{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161994,"rows_kept":161994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727395202314,0.05153075,2637.5,2637.4,1.61714468]
["bitfinex","ETHUSD",1727395204114,0.05153075,2637.5,2637.2,0.86292215]
["bitfinex","ETHUSD",1727395204319,0.84791503,2637.5,2637.2,3.86292361]
["bitfinex","ETHUSD",1727395204475,0.84791503,2637.5,2637.2,3.7871]
["bitfinex","ETHUSD",1727395204677,0.84791503,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1727395204881,0.84791503,2637.5,2637.2,0.07582594]
["bitfinex","ETHUSD",1727395205406,0.79638428,2637.4,2637.1,1.69297213]
["bitfinex","ETHUSD",1727395205581,0.79638428,2637.4,2637.1,1.61714468]
["bitfinex","ETHUSD",1727395208030,0.79638428,2637.4,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395208332,0.05153075,2637.5,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395208491,0.05153075,2637.5,2637.4,0.07582179]
["bitfinex","ETHUSD",1727395210094,0.05153075,2637.5,2637.3,1.69296752]
["bitfinex","ETHUSD",1727395210315,0.05153075,2637.5,2637.3,2.30897425]
["bitfinex","ETHUSD",1727395211244,0.05153075,2637.5,2637.3,0.69182957]
["bitfinex","ETHUSD",1727395211451,0.05153075,2637.5,2637.4,1.61714468]
["bitfinex","ETHUSD",1727395213663,0.05153075,2637.5,2637.4,6.18382314]
["bitfinex","ETHUSD",1727395213997,0.05153075,2637.5,2637.4,8.52477341]
["bitfinex","ETHUSD",1727395214164,0.05153075,2637.5,2637.4,6.44087754]
["bitfinex","ETHUSD",1727395214319,0.05153075,2637.5,2637.4,1.08047621]
["bitfinex","ETHUSD",1727395214520,0.05153075,2637.5,2637.3,0.61600673]
["bitfinex","ETHUSD",1727395214815,0.84791503,2637.5,2637.2,2.41744468]
["bitfinex","ETHUSD",1727395215019,0.05153075,2637.5,2637.2,2.41744468]
["bitfinex","ETHUSD",1727395215455,0.05153075,2637.5,2637.2,1.61714468]
["bitfinex","ETHUSD",1727395216129,0.05153075,2637.5,2637.2,1.69296929]
["bitfinex","ETHUSD",1727395216335,0.84791503,2637.5,2637.2,1.69296929]
["bitfinex","ETHUSD",1727395216531,0.84791503,2637.5,2637.2,1.86647161]
["bitfinex","ETHUSD",1727395217554,0.79638428,2637.4,2637.2,0.24932693]
["bitfinex","ETHUSD",1727395217992,0.04570802,2637.3,2637.2,0.24932693]
["bitfinex","ETHUSD",1727395218162,0.79638428,2637.4,2637.1,1.61714468]
["bitfinex","ETHUSD",1727395218595,0.79638428,2637.4,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395218799,0.79638428,2637.5,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395220277,0.79638428,2637.6,2637.3,2.08644188]
["bitfinex","ETHUSD",1727395220476,0.79638428,2637.5,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395220790,0.79638428,2637.5,2637.4,0.8003]
["bitfinex","ETHUSD",1727395220992,0.79638428,2637.6,2637.4,0.8003]
["bitfinex","ETHUSD",1727395221305,0.79638428,2637.6,2637.3,1.61714468]
["bitfinex","ETHUSD",1727395221513,0.79638428,2637.6,2637.5,1.61714468]
["bitfinex","ETHUSD",1727395222303,0.79638428,2637.7,2637.5,1.61714468]
["bitfinex","ETHUSD",1727395223911,0.79638428,2637.7,2637.1,1.61714468]
["bitfinex","ETHUSD",1727395223912,1.35378428,2637.6,2637.1,1.61714468]
["bitfinex","ETHUSD",1727395224121,1.35378428,2637.6,2637.1,2.46771424]
["bitfinex","ETHUSD",1727395224277,1.35378428,2637.6,2637.1,0.85056956]
["bitfinex","ETHUSD",1727395224278,0.79638428,2637.5,2637.1,0.85056956]
["bitfinex","ETHUSD",1727395224479,0.79638428,2637.5,2637.1,5.46771424]
["bitfinex","ETHUSD",1727395226098,1.35378428,2637.6,2637.1,5.46771424]
["bitfinex","ETHUSD",1727395226301,0.79638428,2637.5,2637.1,5.46771424]
["bitfinex","ETHUSD",1727395226495,0.79638428,2637.5,2637.2,0.62214142]
["bitfinex","ETHUSD",1727395227897,0.79638428,2637.4,2637.2,0.62214142]
["bitfinex","ETHUSD",1727395228085,0.79638428,2637.5,2636.9,3.79372287]
["bitfinex","ETHUSD",1727395228281,0.79638428,2637.5,2636.6,1.90362835]
["bitfinex","ETHUSD",1727395228282,0.79638428,2637.1,2636.6,1.90362835]
["bitfinex","ETHUSD",1727395228513,0.79638428,2637.0,2636.6,1.14992835]
["bitfinex","ETHUSD",1727395228728,0.79638428,2637.0,2636.6,2.84351332]
["bitfinex","ETHUSD",1727395228889,0.79638428,2637.0,2636.8,1.61714468]
["bitfinex","ETHUSD",1727395229089,0.79638428,2637.1,2636.8,1.61714468]
["bitfinex","ETHUSD",1727395229517,0.79638428,2637.1,2637.0,1.61714468]
["bitfinex","ETHUSD",1727395229817,0.79638428,2637.3,2637.0,1.61714468]
["bitfinex","ETHUSD",1727395230004,0.79638428,2637.1,2637.0,1.61714468]
["bitfinex","ETHUSD",1727395230209,0.79638428,2637.2,2637.0,1.61714468]
["bitfinex","ETHUSD",1727395231329,0.79638428,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395231487,2.0864601,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395232196,2.48467017,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395232992,0.89187752,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395233327,2.08622528,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395234347,1.75174776,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395235735,0.5574,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395237430,1.35329361,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395238129,0.79590743,2637.3,2637.2,3.03352]
["bitfinex","ETHUSD",1727395238295,0.79590743,2637.4,2637.2,3.03352]
["bitfinex","ETHUSD",1727395238493,0.79590743,2637.4,2637.3,3.0334]
["bitfinex","ETHUSD",1727395238890,1.75174776,2637.5,2637.3,3.0334]
["bitfinex","ETHUSD",1727395238891,1.19434776,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395239105,0.79580314,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727395239323,1.19434776,2637.8,2637.6,3.03306]
["bitfinex","ETHUSD",1727395239529,0.7957308,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395239729,1.75174776,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395239928,2.28515025,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395240429,2.28431287,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395241330,1.75091038,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395241824,1.75095365,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395242141,1.75090157,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395243208,1.75090157,2637.9,2637.2,0.7603]
["bitfinex","ETHUSD",1727395243411,1.7509769,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395243610,1.35313517,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395245335,0.5574,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395245697,1.35314458,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395245914,1.7509769,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395246431,1.35315676,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395248334,1.35318548,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395249201,1.7509769,2637.6,2637.5,6.0662]
["bitfinex","ETHUSD",1727395250907,1.1935769,2637.7,2637.5,3.03309]
["bitfinex","ETHUSD",1727395251115,1.1935769,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727395251337,1.7509769,2637.8,2637.6,3.03306]
["bitfinex","ETHUSD",1727395251543,1.1935769,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727395251746,0.79572942,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727395254519,0.79572942,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395257784,1.1935769,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727395257933,1.1935769,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395258641,1.59279265,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395259370,2.15019265,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395259873,0.97135313,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395260378,2.56414578,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395261567,1.59279265,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395261777,1.19392251,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727395261975,1.19392251,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727395263373,1.59279265,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727395263959,1.59279265,2638.1,2637.9,3.03271]
["bitfinex","ETHUSD",1727395264274,1.59279265,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727395264662,1.98987085,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727395264833,2.58530395,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727395265684,1.62937,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727395266565,1.23149149,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727395266875,1.23128309,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727395267792,0.5954331,2638.3,2638.1,3.03248]
["bitfinex","ETHUSD",1727395267957,1.19315278,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727395268450,2.60435673,2638.3,2638.1,3.03248]
["bitfinex","ETHUSD",1727395268838,2.60435673,2638.3,2638.0,3.03259]
["bitfinex","ETHUSD",1727395269185,2.60435673,2638.3,2637.9,3.03267]
["bitfinex","ETHUSD",1727395269186,0.5574,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395269477,1.7505549,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395269687,0.5574,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395270341,1.7505549,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395270542,0.5574,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395270760,1.35279861,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395270992,0.5574,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395271194,1.35280541,2638.0,2637.9,3.03267]
["bitfinex","ETHUSD",1727395271344,1.35280541,2638.0,2637.9,3.639219]
["bitfinex","ETHUSD",1727395271345,0.79540541,2638.0,2637.9,3.639219]
["bitfinex","ETHUSD",1727395271544,0.79533223,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727395272886,0.79533223,2638.1,2637.8,3.03281]
["bitfinex","ETHUSD",1727395273060,0.5574,2637.9,2637.8,3.03281]
["bitfinex","ETHUSD",1727395273384,1.35267228,2637.9,2637.8,3.03281]
["bitfinex","ETHUSD",1727395275299,1.7505549,2637.9,2637.7,3.03286]
["bitfinex","ETHUSD",1727395275482,1.1931549,2637.8,2637.7,3.03286]
["bitfinex","ETHUSD",1727395275795,0.79537202,2637.8,2637.7,3.03286]
["bitfinex","ETHUSD",1727395276102,1.7505549,2637.9,2637.7,3.03286]
["bitfinex","ETHUSD",1727395276399,1.52730596,2637.8,2637.7,3.03286]
["bitfinex","ETHUSD",1727395276600,1.92510673,2637.8,2637.7,3.03286]
["bitfinex","ETHUSD",1727395276804,0.33415106,2637.8,2637.7,3.03286]
["bitfinex","ETHUSD",1727395277311,0.33415106,2637.8,2637.5,3.03311]
["bitfinex","ETHUSD",1727395277312,1.92510673,2637.8,2637.5,3.03311]
["bitfinex","ETHUSD",1727395277484,1.1932612,2637.7,2637.6,3.03302]
["bitfinex","ETHUSD",1727395277852,1.2347734,2637.7,2637.6,3.03302]
["bitfinex","ETHUSD",1727395278606,1.15792469,2637.7,2637.5,3.03311]
["bitfinex","ETHUSD",1727395278781,1.15792469,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727395279569,1.15792469,2637.7,2637.5,6.06621]
["bitfinex","ETHUSD",1727395279879,0.79573849,2637.6,2637.5,3.0331]
["bitfinex","ETHUSD",1727395280192,0.59884416,2637.6,2637.5,3.0331]
["bitfinex","ETHUSD",1727395280573,1.39466097,2637.6,2637.5,3.0331]
["bitfinex","ETHUSD",1727395280770,1.39466009,2637.6,2637.5,3.0331]
["bitfinex","ETHUSD",1727395280995,0.59884416,2637.6,2637.5,3.0331]
["bitfinex","ETHUSD",1727395281600,2.40877981,2637.6,2636.9,0.8]
["bitfinex","ETHUSD",1727395281785,0.79597581,2637.1,2636.7,3.03402]
["bitfinex","ETHUSD",1727395281990,1.35337581,2636.9,2636.7,3.03402]
["bitfinex","ETHUSD",1727395282333,1.35337581,2636.9,2636.7,6.06802]
["bitfinex","ETHUSD",1727395282334,2.14835567,2636.9,2636.7,6.06802]
["bitfinex","ETHUSD",1727395282502,0.04123885,2636.8,2636.7,3.034]
["bitfinex","ETHUSD",1727395282846,2.0501309,2636.8,2636.4,3.03434]
["bitfinex","ETHUSD",1727395283027,0.7958346,2636.5,2636.4,3.03434]
["bitfinex","ETHUSD",1727395283238,1.3532346,2636.5,2636.2,3.0346]
["bitfinex","ETHUSD",1727395283393,0.79596943,2636.4,2636.2,3.0346]
["bitfinex","ETHUSD",1727395283722,0.79523862,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727395283925,0.5574,2636.5,2636.3,3.03455]
["bitfinex","ETHUSD",1727395284486,0.79467498,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727395285300,0.83500135,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727395285502,0.04032637,2636.4,2636.3,3.03455]
["bitfinex","ETHUSD",1727395286834,0.04032637,2636.4,2636.2,3.0346]
["bitfinex","ETHUSD",1727395287132,0.04032637,2636.4,2636.2,6.06919]
["bitfinex","ETHUSD",1727395287730,0.04032637,2636.4,2636.2,3.03459]
["bitfinex","ETHUSD",1727395288086,0.04032637,2636.4,2636.2,6.06917]
["bitfinex","ETHUSD",1727395288727,0.04032637,2636.4,2636.2,3.03458]
["bitfinex","ETHUSD",1727395289031,0.04032637,2636.4,2636.1,3.03478]
["bitfinex","ETHUSD",1727395289249,0.04032637,2636.4,2636.0,3.0348]
["bitfinex","ETHUSD",1727395289648,0.40352301,2636.4,2636.0,3.0348]
["bitfinex","ETHUSD",1727395289958,0.40352301,2636.4,2636.1,3.03477]
["bitfinex","ETHUSD",1727395290116,0.40352301,2636.4,2636.2,3.0346]
["bitfinex","ETHUSD",1727395290453,0.40352301,2636.4,2636.1,3.03477]
["bitfinex","ETHUSD",1727395290454,0.04032637,2636.4,2636.1,3.03477]
["bitfinex","ETHUSD",1727395290657,0.04032637,2636.4,2635.9,3.03497]
["bitfinex","ETHUSD",1727395290820,0.04032637,2636.4,2635.9,3.03495]
["bitfinex","ETHUSD",1727395291025,0.5574,2636.3,2636.0,3.0348]
["bitfinex","ETHUSD",1727395291337,0.59698396,2636.3,2636.0,3.0348]
["bitfinex","ETHUSD",1727395292877,0.59698396,2636.3,2635.7,3.0352]
["bitfinex","ETHUSD",1727395293030,0.71357852,2636.2,2635.8,3.03504]
["bitfinex","ETHUSD",1727395293216,0.71357852,2636.2,2635.9,3.03499]
["bitfinex","ETHUSD",1727395293528,0.03894237,2636.1,2635.9,3.03499]
["bitfinex","ETHUSD",1727395293923,0.5574,2636.0,2635.9,3.03499]
["bitfinex","ETHUSD",1727395294153,0.5574,2636.0,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395294154,0.5574,2635.9,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395294361,0.5574,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395294662,0.03788756,2635.3,2635.2,3.03579]
["bitfinex","ETHUSD",1727395294814,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395295952,0.75140744,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395296821,3.78712744,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395297532,0.75140744,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395297851,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395298165,0.03788756,2635.3,2635.1,3.0739531]
["bitfinex","ETHUSD",1727395298453,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395300028,0.03788756,2635.3,2635.1,3.0739531]
["bitfinex","ETHUSD",1727395300226,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395301657,0.70453432,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395303448,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395308355,3.07359756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395308753,0.03788756,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395309060,3.03582,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395309563,3.07159139,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395309772,3.43449053,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395309926,0.39867053,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395310126,0.03577139,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395311164,3.03577,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395311461,0.03577139,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395311622,0.5574,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395311821,0.03560058,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395312022,3.59303,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395312259,0.03562815,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395312558,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395312865,0.0356283,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395313168,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395313380,0.0356283,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395313663,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395313838,0.0356283,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395314041,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395314240,0.0356283,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395314439,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395314761,0.0356283,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395315263,0.03572477,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395315465,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395315650,0.03572477,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395315860,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395316164,0.03572477,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395316674,0.03566949,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395316960,0.27945439,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395317131,0.03547673,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395317570,0.5574,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395317727,0.03565229,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395317925,0.5574,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395318128,0.03565229,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395318365,0.5574,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395318568,0.03562489,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395318740,0.5574,2635.7,2635.1,3.0739531]
["bitfinex","ETHUSD",1727395318942,0.5574,2635.7,2635.2,1.07339531]
["bitfinex","ETHUSD",1727395319165,3.59264,2635.7,2635.2,1.07339531]
["bitfinex","ETHUSD",1727395319367,4.06176123,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395319548,0.5574,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395320067,6.53978123,2635.6,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395320237,1.21137812,2635.5,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395321464,0.03408909,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395330483,0.82876407,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395332489,0.79467498,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395332702,0.82906909,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395333032,0.79467498,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395333299,0.82911135,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395333464,0.03443637,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395333874,0.79471621,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395334074,0.82915258,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395334283,0.82913521,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395334481,1.2244456,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395335411,1.22289578,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395335762,1.62384222,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395335963,0.03288655,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395336208,5.34373645,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395336379,5.8682499,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395336563,5.90263574,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395337607,9.6612654,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395337808,5.90263574,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395338423,7.27458913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395338621,9.66584415,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395339639,7.27458913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395340605,10.06200341,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395340806,10.27458913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395341037,13.56722225,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395341222,8.94617047,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395341425,10.56722225,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395342445,7.27458913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395342748,5.65353735,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395342907,7.27458913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395343103,4.75500481,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395343304,0.03438584,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395343754,1.37195339,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395343908,0.03620885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395344242,6.02870517,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395344425,0.03620885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395344629,6.02870517,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395344943,3.07202885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395345679,5.86329443,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395346247,3.07202885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395346545,5.86329443,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395346746,3.07202885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395347492,5.86292861,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395347653,2.82710861,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395347852,2.42813544,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395348081,0.03620885,2635.2,2635.1,0.42849141]
["bitfinex","ETHUSD",1727395348287,0.03620885,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395348461,2.39192659,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395348668,0.03611831,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395349053,2.39192659,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395349311,0.03608876,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395349793,2.39192659,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395349989,0.03389327,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395350356,2.39192659,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395350560,0.03598937,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395350965,2.39192659,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395351172,0.03394843,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395351586,2.39192659,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395351773,0.03591102,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395352168,2.39182785,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395352375,0.03392091,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395352891,2.39182785,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395354691,0.5574,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395355127,6.38368583,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395355299,4.96517339,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395355507,4.99920297,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395355836,11.29544073,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395356295,14.80967064,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395358229,11.51343288,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395359893,14.80830841,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395360095,14.80832897,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395361554,11.51343288,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395362021,14.80706726,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395362222,11.51343288,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395362458,11.4794033,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395362614,11.51555257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395363172,11.4794033,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395363351,11.51555257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395363540,14.30307195,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395364400,14.30315281,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395365466,11.51555257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395365664,7.95815257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395365974,11.30315281,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395366329,8.51555257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395367740,4.44392266,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395368379,7.95815257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395369796,10.74550246,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395370006,7.95815257,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395372881,1.40810266,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395373282,2.42553102,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395373478,1.99102204,2635.2,2635.1,0.8631331]
["bitfinex","ETHUSD",1727395373677,1.59268358,2635.2,2635.1,3.8989631]
["bitfinex","ETHUSD",1727395373983,1.19449413,2635.2,2635.1,3.8989631]
["bitfinex","ETHUSD",1727395374773,1.19449413,2635.2,2635.1,4.59247041]
["bitfinex","ETHUSD",1727395374973,1.19449413,2635.2,2635.1,3.8989631]
["bitfinex","ETHUSD",1727395375197,1.19449413,2635.3,2635.1,3.8989631]
["bitfinex","ETHUSD",1727395375412,1.19449413,2635.3,2635.2,0.8251]
["bitfinex","ETHUSD",1727395375728,1.59268358,2635.4,2635.2,0.8251]
["bitfinex","ETHUSD",1727395375897,1.59268358,2635.4,2635.3,3.8608]
["bitfinex","ETHUSD",1727395376099,1.19414495,2635.4,2635.3,3.8608]
["bitfinex","ETHUSD",1727395376723,1.19414495,2635.5,2635.4,3.86069]
["bitfinex","ETHUSD",1727395377024,1.59268358,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395380489,1.99102204,2635.7,2635.5,0.8251]
["bitfinex","ETHUSD",1727395380688,1.591074,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395380889,1.99102204,2635.7,2635.5,0.8251]
["bitfinex","ETHUSD",1727395381498,1.59104349,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395381833,1.59104349,2635.6,2635.5,1.28403686]
["bitfinex","ETHUSD",1727395385236,1.59104349,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395386247,1.98811412,2635.7,2635.5,0.8251]
["bitfinex","ETHUSD",1727395386571,1.59017022,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395386967,1.98811412,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395387173,1.590126,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395387390,1.59014887,2635.6,2635.5,0.8251]
["bitfinex","ETHUSD",1727395388090,1.59014887,2635.6,2635.5,1.211174]
["bitfinex","ETHUSD",1727395388289,1.19249488,2635.6,2635.5,3.421544]
["bitfinex","ETHUSD",1727395388584,0.79490618,2635.6,2635.5,4.207544]
["bitfinex","ETHUSD",1727395388759,0.79490618,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727395389085,0.79490618,2635.7,2635.6,4.5456504]
["bitfinex","ETHUSD",1727395389771,1.98709692,2636.1,2636.0,3.8209]
["bitfinex","ETHUSD",1727395389772,0.79490618,2636.1,2636.0,3.8209]
["bitfinex","ETHUSD",1727395389957,1.59014887,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727395389958,1.19249488,2636.3,2636.2,3.03467]
["bitfinex","ETHUSD",1727395390156,0.7945174,2636.4,2636.2,3.82067]
["bitfinex","ETHUSD",1727395390373,0.7945174,2636.4,2636.3,3.82055]
["bitfinex","ETHUSD",1727395390576,0.7945174,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727395390749,0.7945174,2636.8,2636.5,0.786]
["bitfinex","ETHUSD",1727395390945,0.7945174,2636.7,2636.5,3.82022]
["bitfinex","ETHUSD",1727395391150,0.7945174,2636.8,2636.6,0.382022]
["bitfinex","ETHUSD",1727395391795,0.7945174,2636.9,2636.6,3.416212]
["bitfinex","ETHUSD",1727395391966,0.7945174,2636.9,2636.7,0.7236432]
["bitfinex","ETHUSD",1727395392706,0.7945174,2636.8,2636.7,0.7236432]
["bitfinex","ETHUSD",1727395392986,4.70672479,2636.8,2636.2,0.786]
["bitfinex","ETHUSD",1727395393223,0.79289586,2636.6,2636.3,3.03448]
["bitfinex","ETHUSD",1727395393354,0.79289586,2636.7,2636.3,3.03448]
["bitfinex","ETHUSD",1727395393686,7.34119577,2636.8,2636.3,3.719999]
["bitfinex","ETHUSD",1727395393886,0.79289586,2636.7,2636.3,3.03448]
["bitfinex","ETHUSD",1727395394598,7.34119577,2636.8,2636.3,3.03448]
["bitfinex","ETHUSD",1727395395284,0.79289586,2636.7,2636.2,0.786]
["bitfinex","ETHUSD",1727395395453,3.82700586,2636.7,2636.2,0.786]
["bitfinex","ETHUSD",1727395396191,7.34116577,2636.8,2636.2,0.786]
["bitfinex","ETHUSD",1727395396354,3.03421,2636.6,2636.2,0.786]
["bitfinex","ETHUSD",1727395397389,6.54872991,2636.4,2635.8,3.82104]
["bitfinex","ETHUSD",1727395397559,3.03456,2636.3,2635.8,3.82111]
["bitfinex","ETHUSD",1727395397901,3.03456,2636.3,2635.8,0.786]
["bitfinex","ETHUSD",1727395398081,3.51422991,2636.0,2635.3,0.786]
["bitfinex","ETHUSD",1727395398283,3.03536,2635.6,2635.3,0.786]
["bitfinex","ETHUSD",1727395398481,3.51422991,2635.7,2635.1,3.8599431]
["bitfinex","ETHUSD",1727395398795,3.03543,2635.6,2635.1,0.8240331]
["bitfinex","ETHUSD",1727395398995,3.51422991,2635.5,2635.1,0.8240331]
["bitfinex","ETHUSD",1727395399157,3.03559,2635.4,2635.1,0.8240331]
["bitfinex","ETHUSD",1727395399358,3.51422991,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395399593,3.03559,2635.4,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395400364,3.03582,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395400594,3.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395401389,4.200361,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395402274,7.200361,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395404995,9.90267307,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395410625,8.31841028,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395410824,9.90267307,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395410992,9.90297591,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395415835,8.31841028,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395416021,8.38849713,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395416531,8.31831697,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395416730,8.31831904,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395417720,9.90288467,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395418135,8.31831904,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395418314,8.38845401,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395418722,8.31830785,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395418921,8.38844142,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395422153,7.83104142,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395422942,6.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395423158,7.83104142,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395423314,6.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395423517,7.83104142,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395424212,7.83081113,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395424656,6.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395424822,7.83081113,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395425311,6.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395425718,7.43479329,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395425940,6.642961,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395426448,8.38821113,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395426655,9.90269047,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395426863,8.31812484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395427026,9.90200792,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395427529,11.48582014,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395427736,9.90193706,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395428918,9.90187314,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395430147,8.31812484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395430366,9.90187314,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395431823,8.31812484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395432155,9.90187314,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395432358,8.31812484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395432678,9.90187314,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395433540,8.31812484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395433742,7.83061912,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395433952,7.22349431,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395434257,6.82757038,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395434664,6.8276231,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395435636,6.82772171,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395436446,6.03582,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395436870,7.22349431,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395438536,8.73955876,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395439539,9.13802245,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395440583,4.15581046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395440796,6.14331815,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395441091,4.15581046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395442583,5.56304653,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395444707,2.52722653,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395445967,1.11999046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395446167,3.51217044,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395446482,1.11999046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395447004,3.51171948,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395447212,1.11999046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395448209,1.11999046,2635.2,2635.1,0.42549941]
["bitfinex","ETHUSD",1727395448392,1.11999046,2635.2,2635.1,1.19839941]
["bitfinex","ETHUSD",1727395449985,1.11999046,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395450310,3.11205539,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395450516,1.99206493,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395451313,1.11999046,2635.3,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395451474,1.99181661,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395451676,3.11180707,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395452112,1.11999046,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395454215,1.11999046,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395454809,3.11148163,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395455031,1.11999046,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395455698,3.11138305,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395456446,3.11138304,2635.2,2635.1,0.8109331]
["bitfinex","ETHUSD",1727395456840,3.11138304,2635.2,2635.1,3.8468631]
["bitfinex","ETHUSD",1727395456992,1.59292005,2635.3,2635.1,1.20320975]
["bitfinex","ETHUSD",1727395457197,1.59292005,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395457400,1.12385952,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395457831,1.19442728,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395458003,1.19442728,2635.3,2635.2,4.53621598]
["bitfinex","ETHUSD",1727395458207,0.79622486,2635.3,2635.2,4.53621598]
["bitfinex","ETHUSD",1727395458510,1.19442728,2635.3,2635.2,1.50039598]
["bitfinex","ETHUSD",1727395458743,1.19442728,2635.3,2635.2,4.53612598]
["bitfinex","ETHUSD",1727395458900,0.79604668,2635.3,2635.2,4.53612598]
["bitfinex","ETHUSD",1727395459233,0.79605309,2635.3,2635.2,4.53612598]
["bitfinex","ETHUSD",1727395460330,0.79605309,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395460636,0.79605309,2635.4,2635.3,4.56960891]
["bitfinex","ETHUSD",1727395462305,0.79605309,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395462510,0.79605309,2635.5,2635.4,3.80019]
["bitfinex","ETHUSD",1727395462816,0.79605309,2635.5,2635.4,4.55987989]
["bitfinex","ETHUSD",1727395463018,0.79605309,2635.6,2635.4,3.79527989]
["bitfinex","ETHUSD",1727395463213,0.79605309,2635.6,2635.5,3.80007]
["bitfinex","ETHUSD",1727395464401,0.79605309,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727395465022,0.79605309,2635.7,2635.5,3.80007]
["bitfinex","ETHUSD",1727395465229,0.79605309,2635.7,2635.5,4.180077]
["bitfinex","ETHUSD",1727395465434,0.79605309,2635.7,2635.5,4.180007]
["bitfinex","ETHUSD",1727395466658,0.79605309,2635.8,2635.6,3.79996]
["bitfinex","ETHUSD",1727395466937,1.19442728,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727395467151,1.19442728,2635.9,2635.8,4.48325]
["bitfinex","ETHUSD",1727395467310,1.19442728,2636.0,2635.8,4.48317]
["bitfinex","ETHUSD",1727395467506,0.79449182,2635.9,2635.8,4.48317]
["bitfinex","ETHUSD",1727395468049,0.79449182,2636.0,2635.8,4.48317]
["bitfinex","ETHUSD",1727395469209,0.79449182,2636.1,2635.8,4.48317]
["bitfinex","ETHUSD",1727395469409,0.79449182,2636.1,2636.0,3.0349]
["bitfinex","ETHUSD",1727395470710,0.79449182,2636.2,2636.0,3.7995]
["bitfinex","ETHUSD",1727395472054,0.79449182,2636.3,2636.1,3.03478]
["bitfinex","ETHUSD",1727395472213,0.79449182,2636.3,2636.2,0.683428]
["bitfinex","ETHUSD",1727395472549,0.79449182,2636.3,2636.0,6.83424]
["bitfinex","ETHUSD",1727395473042,0.79449182,2636.3,2636.0,3.79942]
["bitfinex","ETHUSD",1727395473247,0.79449182,2636.3,2636.0,6.83424]
["bitfinex","ETHUSD",1727395473630,0.79449182,2636.3,2636.0,3.79942]
["bitfinex","ETHUSD",1727395473840,0.79449182,2636.3,2636.1,3.03477]
["bitfinex","ETHUSD",1727395474148,0.79449182,2636.4,2636.1,3.03477]
["bitfinex","ETHUSD",1727395474349,0.79449182,2636.5,2636.1,3.03477]
["bitfinex","ETHUSD",1727395474512,0.79449182,2636.4,2636.1,3.03477]
["bitfinex","ETHUSD",1727395475313,0.79449182,2636.5,2636.1,3.03477]
["bitfinex","ETHUSD",1727395476442,2.41427579,2636.5,2636.0,0.7646]
["bitfinex","ETHUSD",1727395476757,0.79449182,2636.4,2636.0,0.7646]
["bitfinex","ETHUSD",1727395477283,5.44865579,2636.5,2636.0,0.7646]
["bitfinex","ETHUSD",1727395477447,2.41427579,2636.5,2636.0,3.79947]
["bitfinex","ETHUSD",1727395477635,0.79449182,2636.4,2636.0,3.79947]
["bitfinex","ETHUSD",1727395478270,5.44860579,2636.5,2636.0,3.79947]
["bitfinex","ETHUSD",1727395478491,0.79449182,2636.4,2636.0,3.79947]
["bitfinex","ETHUSD",1727395479638,5.44860579,2636.5,2636.0,3.79947]
["bitfinex","ETHUSD",1727395479873,2.41427579,2636.5,2636.0,3.79947]
["bitfinex","ETHUSD",1727395482643,2.41427579,2636.5,2636.1,3.03477]
["bitfinex","ETHUSD",1727395483942,0.5574,2636.4,2636.0,3.03487]
["bitfinex","ETHUSD",1727395484279,0.79449182,2636.4,2636.0,3.03487]
["bitfinex","ETHUSD",1727395484959,3.82901182,2636.4,2635.9,0.8327]
["bitfinex","ETHUSD",1727395485281,2.41427579,2636.3,2635.9,0.8327]
["bitfinex","ETHUSD",1727395485487,4.65463397,2636.1,2635.6,0.8327]
["bitfinex","ETHUSD",1727395485690,0.79449182,2636.0,2635.6,0.8327]
["bitfinex","ETHUSD",1727395486050,0.79449182,2635.9,2635.6,0.8327]
["bitfinex","ETHUSD",1727395486451,0.79449182,2635.9,2635.6,3.86804]
["bitfinex","ETHUSD",1727395486663,0.79449182,2636.0,2635.7,3.03514]
["bitfinex","ETHUSD",1727395486863,0.79449182,2636.2,2635.9,3.03501]
["bitfinex","ETHUSD",1727395487159,0.79449182,2636.1,2635.8,3.0351]
["bitfinex","ETHUSD",1727395488058,0.79449182,2636.1,2635.7,6.07031]
["bitfinex","ETHUSD",1727395488266,0.79449182,2636.1,2635.7,3.03514]
["bitfinex","ETHUSD",1727395488453,0.79449182,2636.1,2635.7,6.07032]
["bitfinex","ETHUSD",1727395488764,0.79449182,2636.1,2635.8,3.03512]
["bitfinex","ETHUSD",1727395491289,0.79449182,2636.0,2635.7,3.03522]
["bitfinex","ETHUSD",1727395491455,0.79449182,2636.0,2635.6,3.86799]
["bitfinex","ETHUSD",1727395491456,0.79449182,2636.1,2635.8,3.03506]
["bitfinex","ETHUSD",1727395495271,0.79449182,2636.0,2635.8,3.03506]
["bitfinex","ETHUSD",1727395497303,0.79449182,2636.0,2635.8,6.07013]
["bitfinex","ETHUSD",1727395497605,0.79449182,2636.0,2635.9,0.8004]
["bitfinex","ETHUSD",1727395498380,1.75182728,2636.1,2635.6,3.83571]
["bitfinex","ETHUSD",1727395498578,0.79500975,2635.9,2635.7,3.03522]
["bitfinex","ETHUSD",1727395498989,0.79500975,2635.9,2635.6,3.83569]
["bitfinex","ETHUSD",1727395499188,0.79500975,2636.0,2635.7,3.03517]
["bitfinex","ETHUSD",1727395499392,0.79500975,2635.9,2635.7,3.03517]
["bitfinex","ETHUSD",1727395500679,0.79500975,2635.8,2635.7,3.03517]
["bitfinex","ETHUSD",1727395500879,0.79500975,2635.8,2635.6,3.83569]
["bitfinex","ETHUSD",1727395501068,0.79500975,2635.8,2635.6,6.87098]
["bitfinex","ETHUSD",1727395501271,0.79500975,2635.8,2635.6,3.83569]
["bitfinex","ETHUSD",1727395501582,0.79500975,2635.8,2635.6,6.87097]
["bitfinex","ETHUSD",1727395501897,0.79500975,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395502981,1.19442728,2635.8,2635.3,0.8004]
["bitfinex","ETHUSD",1727395503194,0.79610864,2635.5,2635.1,0.8384331]
["bitfinex","ETHUSD",1727395503489,0.79610864,2635.3,2635.1,0.8384331]
["bitfinex","ETHUSD",1727395503894,0.79610864,2635.2,2635.1,0.8384331]
["bitfinex","ETHUSD",1727395504077,0.79610864,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395504276,0.79629398,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395507943,1.19442728,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395507944,0.79629398,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395508221,0.79629398,2635.3,2635.2,3.84512]
["bitfinex","ETHUSD",1727395510926,1.19442728,2635.4,2635.2,3.84512]
["bitfinex","ETHUSD",1727395510927,0.79629398,2635.4,2635.2,3.84512]
["bitfinex","ETHUSD",1727395511119,0.79629398,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395512385,0.79629398,2635.6,2635.4,3.03559]
["bitfinex","ETHUSD",1727395512586,0.79629398,2635.6,2635.5,0.8093]
["bitfinex","ETHUSD",1727395512888,0.79629398,2635.6,2635.5,3.84477]
["bitfinex","ETHUSD",1727395515738,0.79629398,2635.6,2635.5,3.92064954]
["bitfinex","ETHUSD",1727395515899,0.79629398,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727395516510,1.19442728,2635.9,2635.5,0.8093]
["bitfinex","ETHUSD",1727395516798,1.19442728,2635.9,2635.8,3.03513]
["bitfinex","ETHUSD",1727395520033,1.59292005,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727395520343,1.19380516,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395524549,1.59292005,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727395526145,1.19419878,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395526332,1.59292005,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727395526534,1.59292005,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395526911,1.59292005,2635.8,2635.6,3.03536]
["bitfinex","ETHUSD",1727395527114,1.19434711,2635.7,2635.5,3.84471]
["bitfinex","ETHUSD",1727395527424,1.19447369,2635.6,2635.4,3.03554]
["bitfinex","ETHUSD",1727395527757,1.19447369,2635.5,2635.4,3.03554]
["bitfinex","ETHUSD",1727395527908,1.19447369,2635.6,2635.4,3.03554]
["bitfinex","ETHUSD",1727395528110,1.19447369,2635.5,2635.4,3.03554]
["bitfinex","ETHUSD",1727395532054,1.19447369,2635.5,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395532055,2.75327372,2635.5,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395532238,1.59334371,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395532440,2.54907964,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395532626,2.6463511,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395532954,3.45344195,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395533663,0.6550502,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395533958,2.6463511,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395534463,2.64536487,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395534819,0.6550502,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395535020,2.64536487,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395535228,3.37544675,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395536050,1.38513208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395536814,3.37544675,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395537021,4.42095208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395537215,7.42095208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395537431,8.81434699,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395538182,11.60145228,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395538336,8.81434699,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395540458,11.19833311,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395541030,8.81434699,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395541428,11.19768451,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395541976,11.19765801,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395545257,8.81434699,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395546273,11.19765801,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395546477,7.42095208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395546650,8.81068071,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395546975,7.42095208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395547177,11.02492984,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395547345,11.02482186,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395548162,9.40503789,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395548346,2.08173601,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395548561,1.28796344,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395554176,0.0976502,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395554568,8.88160721,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395554768,0.89009143,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395554966,1.2870138,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395555178,0.09670056,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395555358,1.2870138,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395555556,1.19031324,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395555760,0.89062601,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395555960,0.09725295,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395556365,3.03582,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395556566,4.32342066,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395557976,5.27760861,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395558804,5.6740208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395560903,8.6740208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395561180,6.69050742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395565597,6.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395565775,8.11785145,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395566387,6.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395566591,8.11816993,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395567368,6.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395567570,8.11856988,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395568084,8.11857924,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395568305,6.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395568811,8.11895555,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395568967,6.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395570091,5.11943535,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395570405,3.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395573296,4.52590397,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395573682,3.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395574083,4.75289139,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395575102,6.14620778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395575298,8.53355629,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395575903,6.14620778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395576430,8.53355629,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395577290,6.14620778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395578662,6.70360778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395578830,11.60035606,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395579025,12.99367245,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395579194,9.70360778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395579538,12.99917659,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395579892,12.99911675,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395580294,9.70360778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395580490,12.99911336,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395580713,9.70360778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395580898,12.9991314,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395581227,9.70360778,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395581426,11.37929048,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395581637,4.52642381,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395582395,3.13310742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395582600,4.52642381,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395584144,1.49060381,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395584350,2.48848242,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395584509,0.09728742,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395584715,2.39116162,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395584921,1.48603722,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395585220,2.48387288,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395585421,3.87718927,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395585661,1.48603722,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395586005,3.87720353,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395586338,0.09272083,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395586637,7.69131397,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395586832,1.48606373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395588796,4.52188373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395589636,5.91829484,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395589842,7.31161123,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395590355,4.52188373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395590522,5.91890448,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395590725,7.31222087,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395591341,4.52188373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395591560,7.31225638,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395593441,4.52188373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395593733,5.07928373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395598668,5.91927776,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395598970,4.52188373,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395599269,6.89272727,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395599571,5.4953645,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395600360,4.10204811,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395600597,5.4953645,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395600943,7.11514847,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395601468,5.72183208,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395601659,6.89304293,2635.2,2635.1,0.8532331]
["bitfinex","ETHUSD",1727395601854,9.90614329,2635.2,2635.1,0.8532331]
["bitfinex","ETHUSD",1727395602028,7.11514847,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395602369,9.90630109,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395602731,9.9062276,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395603430,7.11514847,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395603927,9.90625959,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395605331,9.90627096,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395605669,7.11514847,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395605868,9.90624603,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395606171,6.87042603,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395606370,9.90624603,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395606533,9.90629681,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395606740,9.90628947,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395607985,0.09274734,2635.2,2635.1,3.8891631]
["bitfinex","ETHUSD",1727395608153,5.62279235,2636.0,2635.1,3.8891631]
["bitfinex","ETHUSD",1727395608154,2.78935539,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395608338,2.39227092,2635.5,2635.3,3.0357]
["bitfinex","ETHUSD",1727395608730,2.39227092,2635.6,2635.4,3.642741]
["bitfinex","ETHUSD",1727395608874,2.39227092,2635.6,2635.4,0.607151]
["bitfinex","ETHUSD",1727395609032,2.39227092,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395610437,4.01205489,2635.7,2635.5,0.8152]
["bitfinex","ETHUSD",1727395610639,2.39227092,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395610841,2.39227092,2635.7,2635.5,0.8152]
["bitfinex","ETHUSD",1727395611049,1.99164386,2635.6,2635.5,1.200283]
["bitfinex","ETHUSD",1727395611538,2.39227092,2635.8,2635.5,0.8152]
["bitfinex","ETHUSD",1727395611859,2.07498702,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395612035,2.07495768,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395612232,2.07497959,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395613548,2.07409375,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395614185,0.08397565,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395614344,1.67569656,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395614547,0.08397565,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395614784,5.10945375,2635.6,2635.5,0.8152]
["bitfinex","ETHUSD",1727395615008,5.10945375,2635.6,2635.2,0.8182]
["bitfinex","ETHUSD",1727395615185,1.59193997,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395615345,4.62755997,2635.4,2635.2,0.8182]
["bitfinex","ETHUSD",1727395615545,1.67554576,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395618360,1.27724128,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395619164,1.27719054,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395619485,1.67554576,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395620260,0.08360579,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395620463,1.67554576,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395620871,0.08360579,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395621192,1.67554576,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395621358,1.2770959,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395621564,1.27704114,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395621949,0.08360579,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395622697,1.67554576,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395622993,1.27698233,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395623166,1.27698233,2635.3,2635.2,1.20742831]
["bitfinex","ETHUSD",1727395623485,0.08360579,2635.3,2635.2,4.24324831]
["bitfinex","ETHUSD",1727395623696,0.87910023,2635.3,2635.2,4.24324831]
["bitfinex","ETHUSD",1727395623852,0.08360579,2635.3,2635.2,4.24324831]
["bitfinex","ETHUSD",1727395625565,0.87910023,2635.3,2635.2,4.24324831]
["bitfinex","ETHUSD",1727395625774,0.87910023,2635.3,2635.2,3.85402]
["bitfinex","ETHUSD",1727395629099,0.87910023,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395629465,0.08360579,2635.3,2635.2,0.8182]
["bitfinex","ETHUSD",1727395629666,0.08360579,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395629863,0.79539878,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395630301,0.87930913,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395630475,0.08386916,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395630675,0.79541427,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395630897,0.87942919,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395631862,0.87942919,2635.2,2635.1,3.76079641]
["bitfinex","ETHUSD",1727395632079,0.08401492,2635.2,2635.1,3.8321631]
["bitfinex","ETHUSD",1727395632287,0.08401492,2635.2,2635.1,3.90804773]
["bitfinex","ETHUSD",1727395632522,0.79541427,2635.6,2635.4,0.7582]
["bitfinex","ETHUSD",1727395632811,0.79541427,2635.6,2635.4,3.79379]
["bitfinex","ETHUSD",1727395633107,0.79541427,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727395633576,0.87768436,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727395633776,0.08227009,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727395633982,0.08227009,2635.6,2635.5,3.79367]
["bitfinex","ETHUSD",1727395636523,0.79541427,2635.8,2635.5,3.79367]
["bitfinex","ETHUSD",1727395636822,0.79541427,2635.7,2635.6,0.4476609]
["bitfinex","ETHUSD",1727395637295,0.87766225,2635.7,2635.6,0.4476609]
["bitfinex","ETHUSD",1727395637634,0.87766225,2635.7,2635.6,3.4830209]
["bitfinex","ETHUSD",1727395637925,0.08224798,2635.7,2635.6,4.2412209]
["bitfinex","ETHUSD",1727395638287,0.79541427,2635.9,2635.7,3.03524]
["bitfinex","ETHUSD",1727395638481,0.79541427,2635.9,2635.8,0.42411009]
["bitfinex","ETHUSD",1727395640900,0.87825138,2635.9,2635.8,0.42411009]
["bitfinex","ETHUSD",1727395642429,0.87825138,2635.9,2635.8,3.45924009]
["bitfinex","ETHUSD",1727395642646,0.08283711,2635.9,2635.8,3.45924009]
["bitfinex","ETHUSD",1727395643347,0.08283711,2635.9,2635.8,0.42411009]
["bitfinex","ETHUSD",1727395643638,0.87825138,2635.9,2635.6,1.2058609]
["bitfinex","ETHUSD",1727395643856,0.79541427,2635.8,2635.6,3.03534]
["bitfinex","ETHUSD",1727395644213,0.08268912,2635.7,2635.5,0.7994]
["bitfinex","ETHUSD",1727395644419,0.79541427,2635.8,2635.5,3.83486]
["bitfinex","ETHUSD",1727395644627,0.08264096,2635.6,2635.5,3.83486]
["bitfinex","ETHUSD",1727395644825,0.79541427,2635.8,2635.5,3.83486]
["bitfinex","ETHUSD",1727395645027,0.08264096,2635.6,2635.5,3.83486]
["bitfinex","ETHUSD",1727395645199,0.79541427,2635.8,2635.5,3.83486]
["bitfinex","ETHUSD",1727395645525,0.08264096,2635.6,2635.3,3.03562]
["bitfinex","ETHUSD",1727395645730,0.08264096,2635.6,2635.3,3.83502]
["bitfinex","ETHUSD",1727395645731,0.79541427,2635.6,2635.3,3.83502]
["bitfinex","ETHUSD",1727395645901,0.87798984,2635.5,2635.3,3.83502]
["bitfinex","ETHUSD",1727395646105,0.08257557,2635.5,2635.3,3.83502]
["bitfinex","ETHUSD",1727395646518,0.08257557,2635.5,2635.3,6.87066]
["bitfinex","ETHUSD",1727395646737,0.08257557,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395648041,0.08257557,2635.5,2635.4,3.722651]
["bitfinex","ETHUSD",1727395648216,0.08257557,2635.5,2635.4,4.522051]
["bitfinex","ETHUSD",1727395648425,0.79541427,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395650461,1.19337654,2635.9,2635.6,3.03535]
["bitfinex","ETHUSD",1727395650663,0.79541657,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395651360,1.19337654,2635.8,2635.6,3.03535]
["bitfinex","ETHUSD",1727395651662,0.08297309,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395651819,0.8785755,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395652331,0.08297309,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395652533,0.79579838,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395652748,1.19337654,2635.8,2635.6,3.03535]
["bitfinex","ETHUSD",1727395652973,1.27640132,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395653262,0.08302478,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395653470,1.27640132,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395653631,1.19337654,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395653834,1.27618961,2635.7,2635.6,3.03535]
["bitfinex","ETHUSD",1727395654777,1.27618961,2635.7,2635.5,0.7994]
["bitfinex","ETHUSD",1727395654946,0.79607509,2635.6,2635.4,3.0355]
["bitfinex","ETHUSD",1727395655270,0.87881153,2635.5,2635.4,3.0355]
["bitfinex","ETHUSD",1727395658569,0.87881153,2635.5,2635.3,3.8351]
["bitfinex","ETHUSD",1727395658753,1.19337654,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395659139,1.27625409,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395659879,0.08287755,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395660040,1.27625409,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395661175,0.08287755,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395661399,1.27625409,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395662691,1.27625409,2635.4,2635.3,3.8351]
["bitfinex","ETHUSD",1727395662692,0.87917782,2635.4,2635.3,3.8351]
["bitfinex","ETHUSD",1727395663739,0.08287755,2635.4,2635.3,3.8351]
["bitfinex","ETHUSD",1727395663994,1.27625409,2635.4,2635.3,3.8351]
["bitfinex","ETHUSD",1727395664141,1.27625409,2635.4,2635.2,3.03581]
["bitfinex","ETHUSD",1727395664142,1.27625409,2635.4,2635.2,3.03574]
["bitfinex","ETHUSD",1727395664479,1.19337654,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395664856,1.27591922,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395665959,0.08254268,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395666176,1.67448265,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395666758,1.27732227,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395667000,1.27731093,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395667161,0.08254268,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395667362,1.27741359,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395667607,1.277407,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395667899,1.27741716,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395668096,1.277393,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395668476,0.08254268,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395668930,1.27749781,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395670200,1.67448265,2635.3,2635.2,3.03574]
["bitfinex","ETHUSD",1727395670403,1.27753292,2635.3,2635.2,3.72664931]
["bitfinex","ETHUSD",1727395670972,1.27753292,2635.3,2635.2,4.52604931]
["bitfinex","ETHUSD",1727395671698,0.08254268,2635.3,2635.2,4.52604931]
["bitfinex","ETHUSD",1727395671866,1.27753292,2635.3,2635.2,4.52604931]
["bitfinex","ETHUSD",1727395674737,0.87923363,2635.3,2635.2,4.52604931]
["bitfinex","ETHUSD",1727395675073,1.19499024,2635.4,2635.2,4.52604931]
["bitfinex","ETHUSD",1727395675273,1.19499024,2635.4,2635.3,3.79570024]
["bitfinex","ETHUSD",1727395676574,1.59193997,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395677296,1.99171185,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727395678575,2.07453574,2635.6,2635.5,3.03547]
["bitfinex","ETHUSD",1727395680018,0.08282389,2635.6,2635.4,6.07111]
["bitfinex","ETHUSD",1727395680214,1.99231324,2635.5,2635.4,6.07111]
["bitfinex","ETHUSD",1727395680510,0.08268958,2635.5,2635.4,3.03552]
["bitfinex","ETHUSD",1727395680685,1.67647208,2635.5,2635.3,3.03569]
["bitfinex","ETHUSD",1727395680888,1.5937825,2635.4,2635.1,3.0738731]
["bitfinex","ETHUSD",1727395681087,1.5937825,2635.3,2635.1,3.0738731]
["bitfinex","ETHUSD",1727395681305,1.5937825,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395681692,1.67636528,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395681904,0.08258278,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395682083,1.67636528,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395682274,1.5937825,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395682480,1.27788931,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395682678,0.08257355,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395682919,1.5937825,2635.3,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395683217,1.67557682,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395684081,1.67557682,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395684082,1.2769753,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395684285,0.08179432,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395684625,1.5937825,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395685911,1.67564224,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395687677,0.08185974,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395688105,1.67542583,2635.3,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395688306,1.59356609,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395688624,2.99787714,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395688783,2.99783574,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395688988,2.99778967,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395689177,2.07363612,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395691202,1.67499199,2635.2,2635.1,3.92355431]
["bitfinex","ETHUSD",1727395691406,1.27669861,2635.2,2635.1,3.8476631]
["bitfinex","ETHUSD",1727395691609,0.08179432,2635.2,2635.1,4.53603441]
["bitfinex","ETHUSD",1727395691808,1.19490429,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395692212,1.59319767,2635.4,2635.2,3.03582]
["bitfinex","ETHUSD",1727395692435,1.59319767,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395694721,1.59321257,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395695140,1.66622804,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395696328,1.66622804,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395696499,1.66652635,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395698245,1.66673979,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395698537,1.66675631,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395698702,0.07301547,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395698900,1.66681914,2635.4,2635.3,3.79286144]
["bitfinex","ETHUSD",1727395699098,2.06508199,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395699605,2.06508199,2635.4,2635.2,3.03575]
["bitfinex","ETHUSD",1727395699825,2.06508199,2635.4,2635.2,6.07151]
["bitfinex","ETHUSD",1727395700132,2.06508199,2635.4,2635.3,3.0357]
["bitfinex","ETHUSD",1727395700633,0.07301547,2635.4,2635.2,6.0715]
["bitfinex","ETHUSD",1727395700960,1.59415924,2635.3,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395701156,1.66733288,2635.3,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395701438,1.59415924,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395701601,1.66729387,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395701935,0.07313463,2635.2,2635.1,4.53602241]
["bitfinex","ETHUSD",1727395702326,1.59415924,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395702511,0.07313463,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395702730,1.59439119,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395702936,1.66752582,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395703320,0.07313463,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395703622,1.59439119,2635.3,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395703826,1.6672361,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395704354,0.07316111,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395704656,1.59407499,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395704863,1.6672361,2635.2,2635.1,3.8476531]
["bitfinex","ETHUSD",1727395705158,0.07316111,2635.2,2635.1,3.0739531]
["bitfinex","ETHUSD",1727395705363,2.22479029,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395705529,0.5574,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395705716,0.63056111,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395706363,2.88590562,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395706656,2.88558101,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395706855,2.8855883,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395707053,0.89291617,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395707255,2.62348584,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395707561,2.62338158,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395707728,2.62334765,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395707925,2.62334765,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395708532,2.62334765,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395709644,0.63056111,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395709965,1.07244083,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395710127,0.63056111,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395711265,2.62267284,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395711440,2.0654051,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395712570,0.07316111,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395712748,2.06493856,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395712957,1.99177745,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395713156,2.06483406,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395713327,0.07305661,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395713528,2.06483406,2635.2,2635.1,3.0739631]
["bitfinex","ETHUSD",1727395713845,1.99177745,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395714476,1.99177388,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395715758,1.9921187,2635.3,2635.2,3.03582]
["bitfinex","ETHUSD",1727395715969,2.94753294,2635.5,2635.2,3.03582]
["bitfinex","ETHUSD",1727395715970,2.39013294,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395716464,2.46322142,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395717585,2.46350255,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395720289,0.07308848,2635.5,2635.4,3.03559]
["bitfinex","ETHUSD",1727395720579,0.07308848,2635.5,2635.4,3.80989]
["bitfinex","ETHUSD",1727395720787,0.07308848,2635.5,2635.4,4.66411329]
["bitfinex","ETHUSD",1727395721079,2.39041407,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727395722438,2.39195582,2635.7,2635.6,3.03536]
["bitfinex","ETHUSD",1727395722642,2.39195582,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727395722852,3.78884806,2636.0,2635.8,3.03513]
["bitfinex","ETHUSD",1727395723065,2.39195582,2636.0,2635.9,3.03501]
["bitfinex","ETHUSD",1727395723449,2.39195582,2636.1,2635.9,3.03501]
["bitfinex","ETHUSD",1727395723785,0.07404498,2636.0,2635.9,3.03501]
["bitfinex","ETHUSD",1727395724687,2.39195582,2636.2,2636.0,3.03488]
["bitfinex","ETHUSD",1727395725863,2.39195582,2636.3,2636.0,3.03488]
["bitfinex","ETHUSD",1727395726059,2.39195582,2636.3,2636.0,3.80918]
["bitfinex","ETHUSD",1727395726292,1.99158132,2636.1,2636.0,3.80918]
["bitfinex","ETHUSD",1727395726782,1.99158132,2636.1,2636.0,0.7743]
["bitfinex","ETHUSD",1727395726976,1.99158132,2636.1,2636.0,3.8092]
["bitfinex","ETHUSD",1727395727507,0.07440815,2636.1,2636.0,3.8092]
["bitfinex","ETHUSD",1727395727998,0.07440815,2636.1,2636.0,0.7743]
["bitfinex","ETHUSD",1727395728373,1.66684658,2636.1,2636.0,0.7743]
["bitfinex","ETHUSD",1727395728775,1.66684658,2636.1,2636.0,3.8092]
["bitfinex","ETHUSD",1727395729789,1.66684658,2636.1,2636.0,0.7743]
["bitfinex","ETHUSD",1727395731671,1.66684658,2636.1,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395731868,1.19330365,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395732119,1.2673225,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395732585,1.2673225,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395733512,0.07401885,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395733716,0.86919838,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395733876,0.07401885,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395734389,0.86919243,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395734792,0.86915808,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395735415,0.86910564,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395735598,0.07401885,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395735984,0.86911026,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395736379,1.2673225,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395736647,0.07401885,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395736914,0.86921249,2636.0,2635.9,3.04032554]
["bitfinex","ETHUSD",1727395742044,0.86921249,2636.0,2635.9,3.72530009]
["bitfinex","ETHUSD",1727395742218,0.07401885,2636.0,2635.9,4.50290009]
["bitfinex","ETHUSD",1727395742604,1.98742594,2636.6,2635.9,7.50290009]
["bitfinex","ETHUSD",1727395742605,0.79519364,2636.6,2635.9,7.50290009]
["bitfinex","ETHUSD",1727395742800,1.19330365,2636.9,2636.7,3.03409]
["bitfinex","ETHUSD",1727395743039,0.79459794,2636.8,2636.7,3.03409]
["bitfinex","ETHUSD",1727395743252,0.79459794,2636.9,2636.8,3.03398]
["bitfinex","ETHUSD",1727395743410,0.79459794,2636.9,2636.7,3.03409]
["bitfinex","ETHUSD",1727395743610,0.79459794,2637.0,2636.8,3.03397]
["bitfinex","ETHUSD",1727395743809,0.79459794,2637.0,2636.7,3.03409]
["bitfinex","ETHUSD",1727395744012,0.79459794,2637.0,2636.7,3.03402]
["bitfinex","ETHUSD",1727395744413,0.79459794,2637.0,2636.6,3.81175]
["bitfinex","ETHUSD",1727395744855,0.79459794,2637.0,2636.7,3.03409]
["bitfinex","ETHUSD",1727395746209,0.07009873,2636.9,2636.7,3.03409]
["bitfinex","ETHUSD",1727395746563,0.07009873,2636.9,2636.7,3.718685]
["bitfinex","ETHUSD",1727395747245,0.07009873,2636.9,2636.7,3.03409]
["bitfinex","ETHUSD",1727395747546,0.07009873,2636.9,2636.7,3.03402]
["bitfinex","ETHUSD",1727395747709,0.07009873,2636.9,2636.8,0.7571]
["bitfinex","ETHUSD",1727395747909,0.79459794,2637.1,2636.7,0.07584126]
["bitfinex","ETHUSD",1727395748114,0.07033576,2637.0,2636.6,0.7571]
["bitfinex","ETHUSD",1727395748419,0.07033576,2637.0,2636.7,3.03408]
["bitfinex","ETHUSD",1727395748964,1.35199794,2637.2,2636.7,3.03408]
["bitfinex","ETHUSD",1727395749106,0.0705774,2636.9,2636.7,3.03408]
["bitfinex","ETHUSD",1727395749418,0.07044175,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727395749848,7.3356999,2637.1,2636.5,3.03424]
["bitfinex","ETHUSD",1727395750034,0.07037639,2636.7,2636.5,3.03424]
["bitfinex","ETHUSD",1727395750204,7.3356999,2637.1,2636.5,3.03424]
["bitfinex","ETHUSD",1727395750407,0.79459794,2637.0,2636.5,3.03424]
["bitfinex","ETHUSD",1727395750650,7.3356999,2637.1,2636.5,3.03424]
["bitfinex","ETHUSD",1727395750847,0.07057245,2637.0,2636.5,3.03424]
["bitfinex","ETHUSD",1727395752350,0.5574,2636.9,2636.5,3.03424]
["bitfinex","ETHUSD",1727395752726,0.07044175,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727395753457,0.07044175,2636.8,2636.5,6.06849]
["bitfinex","ETHUSD",1727395753871,0.07044175,2636.8,2636.5,3.03424]
["bitfinex","ETHUSD",1727395754723,0.07044175,2636.8,2636.4,0.7571]
["bitfinex","ETHUSD",1727395754924,3.50744196,2636.7,2636.4,3.03442]
["bitfinex","ETHUSD",1727395755141,0.07044328,2636.6,2636.4,3.03442]
["bitfinex","ETHUSD",1727395755333,0.07044328,2636.6,2636.2,3.79172]
["bitfinex","ETHUSD",1727395755334,0.07044328,2636.6,2636.2,0.7571]
["bitfinex","ETHUSD",1727395755538,0.5574,2636.5,2636.1,3.03477]
["bitfinex","ETHUSD",1727395755743,0.6274577,2636.5,2636.1,3.03477]
["bitfinex","ETHUSD",1727395757067,5.77014046,2636.5,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395757442,0.79459794,2636.4,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395757649,6.16884617,2636.5,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395757650,0.06999661,2636.3,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395757847,5.70008276,2636.5,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395758071,0.07006198,2636.4,2635.9,0.76241554]
["bitfinex","ETHUSD",1727395758271,0.86465992,2636.4,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395758643,0.86465992,2636.4,2635.9,3.04024554]
["bitfinex","ETHUSD",1727395758946,0.86465992,2636.4,2636.0,3.03488]
["bitfinex","ETHUSD",1727395760472,0.79459794,2636.3,2636.0,3.03488]
["bitfinex","ETHUSD",1727395760771,0.06964935,2636.2,2636.0,3.03488]
["bitfinex","ETHUSD",1727395761142,0.79459794,2636.3,2636.0,3.03488]
["bitfinex","ETHUSD",1727395761344,0.06958397,2636.1,2636.0,3.03488]
["bitfinex","ETHUSD",1727395761551,0.79459794,2636.4,2636.0,3.03488]
["bitfinex","ETHUSD",1727395761552,0.79459794,2636.3,2636.0,3.03488]
["bitfinex","ETHUSD",1727395761761,0.06958397,2636.1,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395761957,0.79459794,2636.3,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762144,0.06951858,2636.0,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762366,0.79459794,2636.3,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762543,0.06951858,2636.0,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762781,1.19330365,2636.4,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762782,0.79459794,2636.2,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395762987,0.06951858,2636.0,2635.9,3.04030554]
["bitfinex","ETHUSD",1727395763191,4.06484196,2636.1,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395763492,4.29785453,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395763703,6.17011875,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395764208,6.55926832,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395764901,6.56144182,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395766500,6.56192416,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395771975,4.57768032,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395772887,8.33557247,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395773082,5.95505866,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395773295,8.33487428,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395774490,8.33404804,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395775709,5.95505866,2636.0,2635.9,0.00531554]
["bitfinex","ETHUSD",1727395775919,0.5574,2635.3,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395776212,4.76448686,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395776426,8.75392475,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395776571,9.15014264,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395776770,13.67649516,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395777010,13.06441082,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395777222,11.08478264,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395777514,13.06286059,2635.2,2635.1,0.0380331]
["bitfinex","ETHUSD",1727395777685,13.06286059,2635.2,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395777686,3.59395,2634.6,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395778053,3.50744196,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395778402,3.57492605,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395780740,0.06748409,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395780916,4.06484196,2634.6,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395783437,0.06688904,2634.5,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395787057,3.50744196,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395787458,3.57418829,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395789035,0.06674633,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395789436,3.50744196,2634.6,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395789756,4.21756516,2634.6,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395789963,0.06700721,2634.5,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395792459,1.62229509,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395792773,1.68920235,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395799681,5.28334235,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395799837,5.97881734,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395800468,7.87329452,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395801601,8.66445822,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395801773,7.87329452,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395803461,8.66445822,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395806691,8.66341413,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395807167,8.66333116,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395807501,9.06004007,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395809505,7.87329452,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395810500,9.45562193,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395810703,7.87329452,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395810900,9.45562193,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395814511,7.87329452,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395815273,1.25448743,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395815517,5.16710989,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395815868,3.58367953,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395816093,4.77157654,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395816870,4.77206716,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395817375,3.58367953,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395817678,5.16710989,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395819512,3.58367953,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395820176,5.56167111,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395820375,3.66744834,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395821011,3.67445033,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395821312,1.68945676,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395823686,2.53822204,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395824032,8.51566476,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395824210,9.89390808,2634.4,2634.3,0.0380331]
["bitfinex","ETHUSD",1727395825324,9.89390808,2634.4,2633.9,0.8112]
["bitfinex","ETHUSD",1727395825524,9.89390808,2634.4,2633.6,3.0376]
["bitfinex","ETHUSD",1727395825525,3.21170663,2634.0,2633.6,3.0376]
["bitfinex","ETHUSD",1727395825685,2.81440133,2633.7,2633.6,3.0376]
["bitfinex","ETHUSD",1727395826141,1.25286871,2633.7,2633.5,3.0757931]
["bitfinex","ETHUSD",1727395826440,1.19185183,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395826731,5.47556105,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395827028,5.9342669,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395827530,4.51686613,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395827732,1.47920613,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395828089,4.51686613,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395828417,12.19601068,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395829233,9.4146296,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395829824,12.19601068,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395830262,9.4146296,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395832022,9.45283909,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395832187,11.83113063,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395832392,9.45283909,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395832708,11.83112756,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395834213,11.82834402,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395834534,5.03730382,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395834693,2.08082059,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395834893,0.09935034,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395835212,1.68469908,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395835399,0.09935034,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395835600,1.68468526,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395835813,1.68485511,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395836107,5.60090719,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395836692,3.61923854,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395837038,5.20490545,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395837543,1.68501725,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395839246,5.20490545,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395839446,3.61923854,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395839658,5.20508107,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395841420,3.61923854,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395841657,5.20501077,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395843349,5.60137069,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395844366,3.61923854,2633.6,2633.5,0.8492331]
["bitfinex","ETHUSD",1727395844846,8.63903069,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395845148,10.9807648,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395845325,13.9807648,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395845510,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395846313,14.37719123,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395846516,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395848153,13.98061701,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395848646,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395849053,13.98053589,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395849214,13.98035579,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395849645,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395849853,13.98030243,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395850049,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395850255,13.98010461,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395851436,13.98015916,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395855231,13.97979662,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395856733,13.97968206,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395856932,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395857266,13.97967205,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395857632,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395857948,13.97955212,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395858735,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395858935,13.97953901,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395860170,13.97954838,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395862269,11.60220622,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395862443,12.08423682,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395862644,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395863078,12.08410693,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395863582,12.08468848,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395863883,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395864382,12.48104775,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395864737,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395865054,12.48104775,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395865771,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395866073,12.48104775,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395866235,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395866437,12.48104775,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395866643,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395867283,12.48104775,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395868135,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395868571,12.48376958,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395869178,9.70653291,2633.6,2633.5,0.0380331]
["bitfinex","ETHUSD",1727395869361,3.03847,2632.9,2632.8,0.8112]
["bitfinex","ETHUSD",1727395869563,3.03859,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395869949,3.13042489,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395870149,6.8892058,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395870470,3.13042489,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395871354,6.88969624,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395871663,4.50859854,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395871859,6.88969624,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395872310,6.89227847,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395873101,4.50859854,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395875286,6.89189444,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395875493,8.51610933,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395875794,8.51577429,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395878093,8.51577331,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395878415,3.09422343,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395878623,8.51577331,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395878807,6.13281343,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395879876,4.75463978,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395880320,8.51591238,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395880477,6.1329525,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395881231,8.51591238,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395881386,6.1329525,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395881785,8.51591238,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395882385,8.51712481,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395882680,6.1329733,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395884036,8.51750282,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395884386,6.1329733,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395884807,4.75463978,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395885516,6.13359519,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395885712,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395885925,8.51811759,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395888748,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395889450,7.14314697,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395889612,8.52210706,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395890016,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395894045,7.14301888,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395894352,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395894554,1.47078318,2632.8,2632.7,0.8376331]
["bitfinex","ETHUSD",1727395894764,4.10454631,2632.8,2632.7,0.8376331]
["bitfinex","ETHUSD",1727395896056,7.14313631,2632.8,2632.7,0.8376331]
["bitfinex","ETHUSD",1727395896262,8.5220846,2632.8,2632.7,0.8376331]
["bitfinex","ETHUSD",1727395896873,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395899357,8.92029298,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395899922,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395901670,8.92029298,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395901855,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395902226,8.92029298,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395902445,6.13358807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395903460,8.92144224,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395906978,9.70288807,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395907345,13.65374684,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395907943,14.02953195,2632.8,2632.7,0.0380331]
["bitfinex","ETHUSD",1727395908278,14.02953195,2632.8,2631.9,0.8330331]
["bitfinex","ETHUSD",1727395908279,6.03951,2632.0,2631.9,0.8330331]
["bitfinex","ETHUSD",1727395908432,7.66372489,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395908632,9.13371199,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395909327,11.92000192,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395909752,12.48930192,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395909955,9.13371199,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395911589,11.51861772,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395912578,11.51824138,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395912956,3.85451649,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395913161,0.09103881,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395913695,2.07793362,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395913989,3.13054881,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395914201,0.09103881,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395914497,2.07720677,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395914991,0.09103881,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395915359,2.07747601,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395916876,5.11698601,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395917071,5.11666817,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395917271,5.5150782,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395917562,3.13054881,2632.0,2631.9,0.0380331]
["bitfinex","ETHUSD",1727395922704,3.70023921,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395923106,1.67898528,2632.0,2631.9,0.7917331]
["bitfinex","ETHUSD",1727395923308,0.09103881,2632.0,2631.9,4.21448841]
["bitfinex","ETHUSD",1727395923492,0.88507617,2632.0,2631.9,4.21448841]
["bitfinex","ETHUSD",1727395923695,0.09103881,2632.0,2631.9,4.21448841]
["bitfinex","ETHUSD",1727395924404,0.79403736,2632.3,2632.2,3.03928]
["bitfinex","ETHUSD",1727395924645,1.19104383,2632.4,2632.2,3.343208]
["bitfinex","ETHUSD",1727395924906,0.79414245,2632.3,2632.2,3.343208]
["bitfinex","ETHUSD",1727395925309,0.79414245,2632.3,2632.2,4.096908]
["bitfinex","ETHUSD",1727395925609,0.79414491,2632.3,2632.2,4.096908]
["bitfinex","ETHUSD",1727395926112,1.19104383,2632.4,2632.3,0.7537]
["bitfinex","ETHUSD",1727395926671,1.27501671,2632.4,2632.3,0.7537]
["bitfinex","ETHUSD",1727395926871,1.27501671,2632.4,2632.3,4.5064898]
["bitfinex","ETHUSD",1727395927102,1.27501671,2632.4,2632.3,1.4673298]
["bitfinex","ETHUSD",1727395927103,0.08397288,2632.4,2632.3,1.4673298]
["bitfinex","ETHUSD",1727395927887,0.08397288,2632.4,2632.3,4.5064898]
["bitfinex","ETHUSD",1727395929139,0.79397044,2632.6,2632.4,0.8298]
["bitfinex","ETHUSD",1727395929342,0.79397044,2632.6,2632.5,3.03893]
["bitfinex","ETHUSD",1727395929546,0.79397044,2632.6,2632.5,3.86873]
["bitfinex","ETHUSD",1727395930402,0.08432695,2632.6,2632.5,3.86873]
["bitfinex","ETHUSD",1727395931150,0.87829739,2632.6,2632.5,3.86873]
["bitfinex","ETHUSD",1727395931938,0.08432695,2632.6,2632.5,3.86873]
["bitfinex","ETHUSD",1727395932101,0.08432695,2632.6,2632.5,4.6053329]
["bitfinex","ETHUSD",1727395933348,0.79397044,2632.8,2632.7,3.0387]
["bitfinex","ETHUSD",1727395933519,0.79397044,2632.8,2632.7,3.8685]
["bitfinex","ETHUSD",1727395933906,0.08445511,2632.8,2632.7,3.8685]
["bitfinex","ETHUSD",1727395934638,0.87842555,2632.8,2632.7,3.8685]
["bitfinex","ETHUSD",1727395934820,0.08445511,2632.8,2632.7,3.8685]
["bitfinex","ETHUSD",1727395935037,0.08445511,2632.8,2632.7,4.63289129]
["bitfinex","ETHUSD",1727395937526,0.79397044,2633.0,2632.9,3.03847]
["bitfinex","ETHUSD",1727395937728,0.79397044,2633.1,2633.0,3.86815]
["bitfinex","ETHUSD",1727395938255,0.79397044,2633.2,2633.0,3.86815]
["bitfinex","ETHUSD",1727395938451,0.79397044,2633.1,2633.0,3.86815]
["bitfinex","ETHUSD",1727395938848,0.79397044,2633.2,2633.0,3.86815]
["bitfinex","ETHUSD",1727395939412,0.79397044,2633.3,2633.0,3.86815]
["bitfinex","ETHUSD",1727395939923,0.79397044,2633.2,2633.0,3.86815]
["bitfinex","ETHUSD",1727395940755,0.79397044,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727395940913,0.79397044,2633.3,2633.1,3.03824]
["bitfinex","ETHUSD",1727395941109,0.08532176,2633.2,2633.1,3.03824]
["bitfinex","ETHUSD",1727395941411,0.79397044,2633.3,2633.1,3.03824]
["bitfinex","ETHUSD",1727395941631,0.79397044,2633.3,2633.0,0.8298]
["bitfinex","ETHUSD",1727395941946,0.08532176,2633.2,2633.0,3.86804]
["bitfinex","ETHUSD",1727395942356,0.79397044,2633.3,2633.0,3.86804]
["bitfinex","ETHUSD",1727395942510,0.0852577,2633.1,2633.0,3.86804]
["bitfinex","ETHUSD",1727395942711,0.79397044,2633.3,2633.0,4.558684]
["bitfinex","ETHUSD",1727395942908,0.0852577,2633.1,2633.0,3.86804]
["bitfinex","ETHUSD",1727395943151,0.79397044,2633.3,2633.0,3.86804]
["bitfinex","ETHUSD",1727395943354,0.0852577,2633.1,2633.0,3.86804]
["bitfinex","ETHUSD",1727395943560,0.79397044,2633.3,2633.0,3.86804]
["bitfinex","ETHUSD",1727395943766,0.79397044,2633.3,2633.2,3.79502]
["bitfinex","ETHUSD",1727395944972,0.87648994,2633.3,2633.2,3.79502]
["bitfinex","ETHUSD",1727395946557,0.87648994,2633.3,2633.2,3.87096746]
["bitfinex","ETHUSD",1727395946767,0.87648994,2633.3,2633.2,3.79502]
["bitfinex","ETHUSD",1727395947763,0.0825195,2633.3,2633.2,3.79502]
["bitfinex","ETHUSD",1727395947947,0.0825195,2633.3,2633.2,4.62334607]
["bitfinex","ETHUSD",1727395948265,0.79397044,2633.6,2633.5,3.79468]
["bitfinex","ETHUSD",1727395948965,1.19104383,2633.7,2633.5,3.79468]
["bitfinex","ETHUSD",1727395949150,1.62421489,2634.2,2633.7,3.03754]
["bitfinex","ETHUSD",1727395950368,4.66118489,2634.2,2633.7,3.03754]
["bitfinex","ETHUSD",1727395952378,4.66118489,2634.2,2633.7,3.03747]
["bitfinex","ETHUSD",1727395953551,4.66118489,2634.2,2633.7,3.637577]
["bitfinex","ETHUSD",1727395954272,1.62421489,2634.2,2633.8,0.7569]
["bitfinex","ETHUSD",1727395954476,0.5693,2634.3,2633.8,3.79429]
["bitfinex","ETHUSD",1727395954477,2.19351489,2634.3,2633.8,3.79429]
["bitfinex","ETHUSD",1727395954643,2.19351489,2634.3,2633.9,0.7431867]
["bitfinex","ETHUSD",1727395955576,5.23040489,2634.3,2633.9,0.7431867]
["bitfinex","ETHUSD",1727395956072,1.62421489,2634.1,2633.9,0.7431867]
["bitfinex","ETHUSD",1727395956241,1.62421489,2634.1,2633.8,0.7569]
["bitfinex","ETHUSD",1727395958383,1.62421489,2633.9,2633.8,0.7569]
["bitfinex","ETHUSD",1727395958680,1.62421489,2633.9,2633.5,3.03771]
["bitfinex","ETHUSD",1727395959477,0.5693,2634.0,2633.5,3.03771]
["bitfinex","ETHUSD",1727395959710,1.62421489,2633.6,2633.4,0.8044]
["bitfinex","ETHUSD",1727395960051,1.62421489,2633.8,2633.5,3.03778]
["bitfinex","ETHUSD",1727395962338,1.62421489,2633.8,2633.4,0.8044]
["bitfinex","ETHUSD",1727395962547,1.62421489,2633.7,2633.4,0.8044]
["bitfinex","ETHUSD",1727395962845,1.62421489,2633.7,2633.3,3.03793]
["bitfinex","ETHUSD",1727395963158,1.62421489,2633.5,2632.9,3.84279]
["bitfinex","ETHUSD",1727395963357,1.62421489,2633.3,2632.9,3.84279]
["bitfinex","ETHUSD",1727395963556,1.62421489,2633.3,2632.9,8.30393198]
["bitfinex","ETHUSD",1727395964055,1.62421489,2633.3,2633.0,3.03835]
["bitfinex","ETHUSD",1727395964377,4.08693053,2633.6,2633.1,3.03823]
["bitfinex","ETHUSD",1727395964582,4.08693053,2633.6,2633.1,6.07641]
["bitfinex","ETHUSD",1727395964782,4.08693053,2633.6,2633.1,3.03818]
["bitfinex","ETHUSD",1727395965588,4.87809536,2633.6,2633.1,3.03818]
["bitfinex","ETHUSD",1727395966112,3.51763053,2633.4,2632.9,3.84281]
["bitfinex","ETHUSD",1727395966418,3.51763053,2633.4,2633.0,3.03834]
["bitfinex","ETHUSD",1727395967179,3.82901483,2633.5,2633.0,3.03834]
["bitfinex","ETHUSD",1727395967379,0.79116483,2633.4,2633.0,3.03834]
["bitfinex","ETHUSD",1727395967589,3.82901483,2633.5,2633.0,3.03834]
["bitfinex","ETHUSD",1727395967878,0.79116483,2633.4,2633.0,3.03834]
["bitfinex","ETHUSD",1727395968490,0.79116483,2633.3,2633.1,3.03814]
["bitfinex","ETHUSD",1727395968687,0.79116483,2633.4,2633.3,3.03801]
["bitfinex","ETHUSD",1727395968909,0.79116483,2633.6,2633.4,3.03789]
["bitfinex","ETHUSD",1727395969914,0.79116483,2633.6,2633.5,3.03778]
["bitfinex","ETHUSD",1727395970111,1.18674725,2633.8,2633.5,3.03778]
["bitfinex","ETHUSD",1727395970112,0.79116483,2633.7,2633.6,3.03766]
["bitfinex","ETHUSD",1727395970297,0.79116483,2633.8,2633.6,3.03766]
["bitfinex","ETHUSD",1727395970505,0.79116483,2633.7,2633.6,3.03766]
["bitfinex","ETHUSD",1727395970676,0.79116483,2633.8,2633.6,3.03766]
["bitfinex","ETHUSD",1727395971219,0.79116483,2633.7,2633.6,3.03766]
["bitfinex","ETHUSD",1727395971718,0.79403275,2633.8,2633.7,3.03755]
["bitfinex","ETHUSD",1727395975501,1.18674725,2633.9,2633.8,3.03743]
["bitfinex","ETHUSD",1727395975712,1.18674725,2633.9,2633.8,4.48731883]
["bitfinex","ETHUSD",1727395975713,0.79448367,2633.9,2633.8,4.48731883]
["bitfinex","ETHUSD",1727395976017,0.79448367,2634.2,2634.1,3.80309]
["bitfinex","ETHUSD",1727395976221,0.79448367,2634.3,2634.2,3.03697]
["bitfinex","ETHUSD",1727395976517,0.79448367,2634.4,2634.3,3.03685]
["bitfinex","ETHUSD",1727395977080,0.79448367,2634.5,2634.3,3.80285]
["bitfinex","ETHUSD",1727395977293,0.79448367,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727395977627,1.18674725,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395978315,1.58232966,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727395978316,1.18674725,2634.7,2634.5,3.03662]
["bitfinex","ETHUSD",1727395978494,1.18674725,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395978823,0.79428641,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395979124,0.79428641,2634.6,2634.5,3.720555]
["bitfinex","ETHUSD",1727395979580,0.87404297,2634.6,2634.5,4.486555]
["bitfinex","ETHUSD",1727395980183,0.87404297,2634.6,2634.5,3.80262]
["bitfinex","ETHUSD",1727395980422,0.87404297,2634.6,2634.5,0.766]
["bitfinex","ETHUSD",1727395980636,0.07975656,2634.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727395980783,0.79420722,2634.5,2634.4,3.03673]
["bitfinex","ETHUSD",1727395981190,0.8731783,2634.5,2634.3,0.766]
["bitfinex","ETHUSD",1727395982231,0.8731783,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727395983117,0.8731783,2634.5,2634.3,0.766]
["bitfinex","ETHUSD",1727395983436,0.79420722,2634.4,2634.1,3.03706]
["bitfinex","ETHUSD",1727395983793,0.07911024,2634.3,2634.1,3.03706]
["bitfinex","ETHUSD",1727395984297,0.07911024,2634.3,2634.2,0.00600979]
["bitfinex","ETHUSD",1727395985017,0.07911024,2634.3,2634.2,3.04297979]
["bitfinex","ETHUSD",1727395986312,0.07911024,2634.3,2634.2,4.50117776]
["bitfinex","ETHUSD",1727395986701,0.79420722,2634.5,2634.4,3.03674]
["bitfinex","ETHUSD",1727395987046,0.79420722,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395987409,0.87321719,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395991946,0.07900997,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395992326,0.07900997,2634.6,2634.4,3.80274]
["bitfinex","ETHUSD",1727395992527,0.87321719,2634.6,2634.4,6.8394]
["bitfinex","ETHUSD",1727395992927,0.87321719,2634.6,2634.4,3.80266]
["bitfinex","ETHUSD",1727395993451,0.87321719,2634.6,2634.4,6.83932]
["bitfinex","ETHUSD",1727395993653,0.87321719,2634.6,2634.4,3.80266]
["bitfinex","ETHUSD",1727395994161,0.87321719,2634.6,2634.4,6.83932]
["bitfinex","ETHUSD",1727395994354,0.87321719,2634.6,2634.4,3.80266]
["bitfinex","ETHUSD",1727395994720,0.87321719,2634.6,2634.4,0.766]
["bitfinex","ETHUSD",1727395994920,0.87321719,2634.6,2634.4,3.80273]
["bitfinex","ETHUSD",1727395996152,0.87321719,2634.6,2634.4,3.80268]
["bitfinex","ETHUSD",1727395998875,0.87321719,2634.6,2634.4,3.03668]
["bitfinex","ETHUSD",1727395999358,0.87321719,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727395999662,0.87321719,2634.6,2634.5,4.47484025]
["bitfinex","ETHUSD",1727395999864,0.07900997,2634.6,2634.4,3.03667]
["bitfinex","ETHUSD",1727396000065,0.87321719,2634.6,2634.4,3.03667]
["bitfinex","ETHUSD",1727396002369,0.87321719,2634.6,2634.4,6.07335]
["bitfinex","ETHUSD",1727396002663,0.87321719,2634.6,2634.4,3.03667]
["bitfinex","ETHUSD",1727396003365,0.87321719,2634.6,2634.4,6.07335]
["bitfinex","ETHUSD",1727396003662,0.87321719,2634.6,2634.4,3.03667]
["bitfinex","ETHUSD",1727396003868,0.87321719,2634.6,2634.5,3.03662]
["bitfinex","ETHUSD",1727396004027,0.07900997,2634.6,2634.5,3.82652]
["bitfinex","ETHUSD",1727396004226,0.07900997,2634.6,2634.5,4.52043032]
["bitfinex","ETHUSD",1727396004966,0.07900997,2634.6,2634.5,4.59633995]
["bitfinex","ETHUSD",1727396005545,0.0380331,2635.1,2634.6,0.7899]
["bitfinex","ETHUSD",1727396005546,0.83224032,2635.1,2634.6,0.7899]
["bitfinex","ETHUSD",1727396005751,0.83224032,2635.1,2635.0,3.03605]
["bitfinex","ETHUSD",1727396006052,0.0380331,2635.1,2635.0,3.82595]
["bitfinex","ETHUSD",1727396006458,0.0380331,2635.1,2635.0,4.512161]
["bitfinex","ETHUSD",1727396009536,0.11523546,2635.1,2635.0,4.512161]
["bitfinex","ETHUSD",1727396010074,0.11523546,2635.1,2635.0,8.02979153]
["bitfinex","ETHUSD",1727396010757,0.0380331,2635.1,2635.0,8.02979153]
["bitfinex","ETHUSD",1727396015082,0.0380331,2635.1,2635.0,11.02979153]
["bitfinex","ETHUSD",1727396016095,0.79420722,2635.8,2635.7,3.03524]
["bitfinex","ETHUSD",1727396016299,0.79420722,2635.8,2635.7,7.41863891]
["bitfinex","ETHUSD",1727396017502,0.0380331,2635.9,2635.8,6.82503]
["bitfinex","ETHUSD",1727396017800,0.0380331,2635.9,2635.8,6.90088852]
["bitfinex","ETHUSD",1727396018093,0.0380331,2635.9,2635.8,8.54979943]
["bitfinex","ETHUSD",1727396018303,0.0380331,2635.9,2635.8,8.47394091]
["bitfinex","ETHUSD",1727396046605,0.0380331,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396046810,0.0380331,2636.7,2636.6,3.11005251]
["bitfinex","ETHUSD",1727396047172,0.0380331,2636.7,2636.6,9.62768304]
["bitfinex","ETHUSD",1727396047374,0.0380331,2636.7,2636.6,10.89833983]
["bitfinex","ETHUSD",1727396049115,0.0380331,2636.7,2636.6,11.67073983]
["bitfinex","ETHUSD",1727396058710,0.03297698,2636.7,2636.6,11.67073983]
["bitfinex","ETHUSD",1727396059506,0.03297698,2636.7,2636.6,8.1531093]
["bitfinex","ETHUSD",1727396059811,0.03297698,2636.7,2636.6,11.67073983]
["bitfinex","ETHUSD",1727396062320,0.03297698,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396066408,0.10382332,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396067316,0.03297698,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396071228,0.10380439,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396072018,0.71110439,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396074303,1.50088395,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396075292,0.71110439,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396075996,1.50088395,2636.7,2636.4,3.03435]
["bitfinex","ETHUSD",1727396076590,1.50088395,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396077818,0.71110439,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396079799,0.71110439,2636.7,2636.6,3.11006055]
["bitfinex","ETHUSD",1727396080128,0.64027698,2636.7,2636.6,3.72838806]
["bitfinex","ETHUSD",1727396080297,0.03297698,2636.7,2636.6,3.72838806]
["bitfinex","ETHUSD",1727396080836,0.03297698,2636.7,2636.6,3.80422439]
["bitfinex","ETHUSD",1727396083399,0.03297698,2636.7,2636.6,4.60162439]
["bitfinex","ETHUSD",1727396084035,0.03297698,2636.7,2636.6,7.60162439]
["bitfinex","ETHUSD",1727396091806,0.03297698,2636.7,2636.6,6.80422439]
["bitfinex","ETHUSD",1727396092808,0.10365198,2636.7,2636.6,6.80422439]
["bitfinex","ETHUSD",1727396093203,0.03297698,2636.7,2636.6,6.80422439]
["bitfinex","ETHUSD",1727396098907,0.03297698,2636.7,2636.6,7.62192734]
["bitfinex","ETHUSD",1727396104303,0.03297698,2636.7,2636.6,6.72838806]
["bitfinex","ETHUSD",1727396104836,0.1037805,2636.7,2636.6,6.72838806]
["bitfinex","ETHUSD",1727396105112,1.43517486,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396105556,1.50603009,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396106870,0.71113221,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396107221,1.90541335,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396107431,1.90539003,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396107636,1.90539536,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396109959,1.90532314,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396110648,0.71113221,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396111166,1.5071734,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396111456,1.50715578,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396111838,0.89985578,2636.7,2636.6,3.03421]
["bitfinex","ETHUSD",1727396112032,0.10383221,2636.7,2636.6,3.72474779]
["bitfinex","ETHUSD",1727396112247,0.10383221,2636.7,2636.6,3.80058644]
["bitfinex","ETHUSD",1727396112467,0.03297698,2636.7,2636.6,3.80058644]
["bitfinex","ETHUSD",1727396112636,0.03297698,2636.7,2636.6,6.80058644]
["bitfinex","ETHUSD",1727396113339,0.03297698,2636.7,2636.6,7.56158644]
["bitfinex","ETHUSD",1727396114323,0.03297698,2636.7,2636.6,11.0675965]
["bitfinex","ETHUSD",1727396114527,0.03297698,2636.7,2636.6,10.99175785]
["bitfinex","ETHUSD",1727396115136,0.03297698,2636.7,2636.6,12.92262254]
["bitfinex","ETHUSD",1727396116238,0.0380331,2637.5,2636.7,3.0]
["bitfinex","ETHUSD",1727396116462,0.0380331,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727396118682,0.10947247,2637.5,2637.4,3.03329]
["bitfinex","ETHUSD",1727396129291,0.10947247,2637.5,2637.4,6.03329]
["bitfinex","ETHUSD",1727396129600,0.10947247,2637.5,2637.4,9.61511314]
["bitfinex","ETHUSD",1727396129784,0.10947247,2637.5,2637.4,10.88430235]
["bitfinex","ETHUSD",1727396130185,0.0380331,2637.5,2637.4,10.88430235]
["bitfinex","ETHUSD",1727396130482,0.0380331,2637.5,2637.4,11.67980235]
["bitfinex","ETHUSD",1727396132402,0.0380331,2637.5,2637.4,31.09980235]
["bitfinex","ETHUSD",1727396132569,0.0380331,2637.5,2637.4,33.02519539]
["bitfinex","ETHUSD",1727396132897,0.0380331,2637.5,2637.4,31.86998418]
["bitfinex","ETHUSD",1727396133075,0.0380331,2637.5,2637.4,33.02521064]
["bitfinex","ETHUSD",1727396133602,0.0380331,2638.3,2637.4,33.02521064]
["bitfinex","ETHUSD",1727396133603,0.0380331,2638.3,2638.2,6.82787]
["bitfinex","ETHUSD",1727396133774,0.0380331,2638.3,2638.2,6.90366044]
["bitfinex","ETHUSD",1727396134199,0.0380331,2638.3,2638.2,10.4096705]
["bitfinex","ETHUSD",1727396134497,0.0380331,2638.3,2638.2,6.03237]
["bitfinex","ETHUSD",1727396136597,0.0380331,2638.3,2638.2,6.1081667]
["bitfinex","ETHUSD",1727396136805,0.0380331,2638.3,2638.2,7.10178137]
["bitfinex","ETHUSD",1727396141093,0.0380331,2638.3,2638.2,9.49316446]
["bitfinex","ETHUSD",1727396141402,0.0380331,2638.3,2638.2,9.41736776]
["bitfinex","ETHUSD",1727396144003,0.0380331,2639.0,2638.9,3.03156]
["bitfinex","ETHUSD",1727396144210,0.0380331,2639.0,2638.9,6.88212578]
["bitfinex","ETHUSD",1727396144412,0.0380331,2639.0,2638.9,11.53440424]
["bitfinex","ETHUSD",1727396144703,0.0380331,2639.0,2638.9,11.45863846]
["bitfinex","ETHUSD",1727396145976,0.0380331,2639.0,2638.9,34.37787903]
["bitfinex","ETHUSD",1727396146177,0.0380331,2639.0,2638.9,30.87863846]
["bitfinex","ETHUSD",1727396146716,0.0380331,2639.0,2638.9,34.37787903]
["bitfinex","ETHUSD",1727396147065,0.0380331,2639.0,2638.9,30.87863846]
["bitfinex","ETHUSD",1727396152075,0.0380331,2639.8,2639.7,3.03064]
["bitfinex","ETHUSD",1727396152283,0.0380331,2639.8,2639.7,10.38041954]
["bitfinex","ETHUSD",1727396152482,0.0380331,2639.8,2639.7,10.30468057]
["bitfinex","ETHUSD",1727396154110,0.6073,2640.4,2639.7,10.30468057]
["bitfinex","ETHUSD",1727396154111,0.6073,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396154410,0.639577,2640.4,2640.3,3.10568535]
["bitfinex","ETHUSD",1727396159009,0.70424336,2640.4,2640.3,3.10568535]
["bitfinex","ETHUSD",1727396160517,0.70424336,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396160720,0.70424336,2640.4,2640.2,3.03007]
["bitfinex","ETHUSD",1727396160721,0.70424336,2640.4,2640.2,6.06006]
["bitfinex","ETHUSD",1727396160883,0.70424336,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396161536,0.032277,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396161686,0.032277,2640.4,2640.3,3.64351796]
["bitfinex","ETHUSD",1727396162632,0.032277,2640.4,2640.2,3.10572958]
["bitfinex","ETHUSD",1727396162633,0.032277,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396162833,0.6073,2640.3,2640.2,3.02999]
["bitfinex","ETHUSD",1727396162990,0.6073,2640.3,2640.0,3.03022]
["bitfinex","ETHUSD",1727396163194,0.639577,2640.3,2640.0,3.03022]
["bitfinex","ETHUSD",1727396163427,0.06456505,2640.2,2640.1,3.03018]
["bitfinex","ETHUSD",1727396163931,0.639577,2640.3,2640.2,3.03007]
["bitfinex","ETHUSD",1727396165178,0.032277,2640.3,2640.2,3.6442702]
["bitfinex","ETHUSD",1727396166111,0.032277,2640.3,2640.2,3.71999998]
["bitfinex","ETHUSD",1727396166516,0.032277,2640.3,2640.2,3.6442702]
["bitfinex","ETHUSD",1727396168508,0.032277,2640.3,2640.2,3.03007]
["bitfinex","ETHUSD",1727396169312,0.032277,2640.3,2640.2,3.10581087]
["bitfinex","ETHUSD",1727396170823,0.032277,2640.3,2640.2,3.03007]
["bitfinex","ETHUSD",1727396173153,0.032277,2640.3,2640.2,3.10580507]
["bitfinex","ETHUSD",1727396174216,0.032277,2640.3,2640.2,6.88030507]
["bitfinex","ETHUSD",1727396174419,0.0435616,2640.8,2640.7,3.80399]
["bitfinex","ETHUSD",1727396174619,0.0435616,2640.8,2640.7,7.37894242]
["bitfinex","ETHUSD",1727396175217,0.0435616,2640.8,2640.7,3.87970185]
["bitfinex","ETHUSD",1727396175426,0.0435616,2640.8,2640.7,7.37894242]
["bitfinex","ETHUSD",1727396177152,0.0435616,2640.8,2640.7,10.37894242]
["bitfinex","ETHUSD",1727396177457,0.0435616,2640.8,2640.7,11.64408581]
["bitfinex","ETHUSD",1727396179224,0.0435616,2640.8,2640.7,31.06408581]
["bitfinex","ETHUSD",1727396180319,0.6508616,2641.7,2640.7,31.06408581]
["bitfinex","ETHUSD",1727396180320,0.0435616,2641.7,2640.7,30.28958581]
["bitfinex","ETHUSD",1727396180554,0.0435616,2641.7,2641.6,10.30220057]
["bitfinex","ETHUSD",1727396181367,0.0435616,2641.7,2641.6,6.02846]
["bitfinex","ETHUSD",1727396181518,0.0435616,2641.7,2641.6,7.43722768]
["bitfinex","ETHUSD",1727396181856,0.6444616,2642.1,2641.8,3.02813]
["bitfinex","ETHUSD",1727396182056,0.6444616,2642.1,2641.9,3.02811]
["bitfinex","ETHUSD",1727396182561,0.6444616,2642.1,2641.8,3.02813]
["bitfinex","ETHUSD",1727396182855,0.06302139,2642.0,2641.6,3.02841]
["bitfinex","ETHUSD",1727396183719,0.06324172,2641.9,2641.6,3.02841]
["bitfinex","ETHUSD",1727396184142,3.49924057,2642.2,2641.4,3.1043746]
["bitfinex","ETHUSD",1727396184458,3.02804,2642.0,2641.4,3.02861]
["bitfinex","ETHUSD",1727396184664,0.6445,2641.9,2641.4,3.02861]
["bitfinex","ETHUSD",1727396184957,0.70774172,2641.9,2641.5,3.02857]
["bitfinex","ETHUSD",1727396186061,0.70774172,2641.9,2641.5,3.0285]
["bitfinex","ETHUSD",1727396186624,0.70774172,2641.9,2641.5,3.10420351]
["bitfinex","ETHUSD",1727396186930,0.70774172,2641.9,2641.7,3.02824]
["bitfinex","ETHUSD",1727396187130,0.70774172,2641.9,2641.6,3.02842]
["bitfinex","ETHUSD",1727396187131,0.70774172,2641.9,2641.8,3.02823]
["bitfinex","ETHUSD",1727396189723,0.70774172,2641.9,2641.6,3.02838]
["bitfinex","ETHUSD",1727396189924,0.70774172,2641.9,2641.7,3.02833]
["bitfinex","ETHUSD",1727396190526,0.70774172,2641.9,2641.7,3.02834]
["bitfinex","ETHUSD",1727396190761,0.70774172,2641.9,2641.7,3.634027]
["bitfinex","ETHUSD",1727396190967,0.70774172,2641.9,2641.7,6.662307]
["bitfinex","ETHUSD",1727396191177,0.70774172,2641.9,2641.7,3.633967]
["bitfinex","ETHUSD",1727396191426,0.70774172,2641.9,2641.5,3.02852]
["bitfinex","ETHUSD",1727396191628,0.70774172,2641.9,2641.5,3.02858]
["bitfinex","ETHUSD",1727396192567,0.06324172,2641.9,2641.7,3.02826]
["bitfinex","ETHUSD",1727396192931,0.06324172,2641.9,2641.8,3.02823]
["bitfinex","ETHUSD",1727396195471,0.06324172,2641.9,2641.7,3.02826]
["bitfinex","ETHUSD",1727396195674,0.06324172,2641.9,2641.8,7.082756]
["bitfinex","ETHUSD",1727396195910,0.06324172,2641.9,2641.8,7.15843602]
["bitfinex","ETHUSD",1727396196209,0.0435616,2642.6,2642.4,3.02745]
["bitfinex","ETHUSD",1727396196410,0.0435616,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396197286,0.10268965,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396197703,0.10268965,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727396199529,0.10268965,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396199738,0.6445,2642.5,2642.1,3.02786]
["bitfinex","ETHUSD",1727396199891,0.6445,2642.5,2641.7,3.02826]
["bitfinex","ETHUSD",1727396199892,0.6445,2642.1,2641.7,3.02826]
["bitfinex","ETHUSD",1727396200090,0.6445,2641.9,2641.5,3.02848]
["bitfinex","ETHUSD",1727396200526,0.05932539,2641.8,2641.5,3.02848]
["bitfinex","ETHUSD",1727396200739,3.55856596,2641.8,2641.3,3.02874]
["bitfinex","ETHUSD",1727396200892,6.52770057,2641.6,2641.0,3.02912]
["bitfinex","ETHUSD",1727396201091,0.6445,2641.7,2641.3,3.02881]
["bitfinex","ETHUSD",1727396201325,0.05887588,2641.5,2641.3,3.02873]
["bitfinex","ETHUSD",1727396201526,0.6445,2641.7,2641.3,3.02873]
["bitfinex","ETHUSD",1727396201689,0.05888568,2641.4,2641.3,3.02873]
["bitfinex","ETHUSD",1727396201888,0.6445,2641.7,2641.3,3.02873]
["bitfinex","ETHUSD",1727396202119,0.05888568,2641.4,2641.3,3.02873]
["bitfinex","ETHUSD",1727396202322,0.6445,2641.7,2641.3,3.02873]
["bitfinex","ETHUSD",1727396202530,0.05888568,2641.4,2641.3,3.02873]
["bitfinex","ETHUSD",1727396202712,0.6445,2641.7,2641.3,3.02873]
["bitfinex","ETHUSD",1727396203236,0.05901295,2641.6,2641.3,3.02873]
["bitfinex","ETHUSD",1727396203535,0.05901295,2641.6,2641.4,3.02863]
["bitfinex","ETHUSD",1727396205444,0.05901295,2641.6,2641.5,0.07571425]
["bitfinex","ETHUSD",1727396205617,0.05901295,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396205821,0.79116078,2642.0,2641.5,3.02858]
["bitfinex","ETHUSD",1727396206026,0.0584249,2641.9,2641.6,3.02843]
["bitfinex","ETHUSD",1727396206848,1.43566078,2642.1,2641.6,3.02843]
["bitfinex","ETHUSD",1727396207059,0.05836128,2641.8,2641.5,3.02857]
["bitfinex","ETHUSD",1727396207213,5.53678619,2642.1,2641.5,3.02857]
["bitfinex","ETHUSD",1727396207411,0.84969129,2642.0,2641.5,3.02857]
["bitfinex","ETHUSD",1727396207928,3.87769129,2642.0,2641.4,6.05725]
["bitfinex","ETHUSD",1727396208144,0.79116078,2641.9,2641.4,3.02862]
["bitfinex","ETHUSD",1727396208544,0.05847146,2641.8,2641.4,3.02862]
["bitfinex","ETHUSD",1727396208911,3.81916078,2642.0,2641.4,3.02862]
["bitfinex","ETHUSD",1727396209241,3.81916078,2642.0,2641.6,3.02846]
["bitfinex","ETHUSD",1727396209242,0.79116078,2642.0,2641.6,3.02846]
["bitfinex","ETHUSD",1727396209445,0.05853509,2641.9,2641.6,3.02846]
["bitfinex","ETHUSD",1727396209649,0.84969587,2641.9,2641.6,3.02846]
["bitfinex","ETHUSD",1727396210212,0.05853509,2641.9,2641.4,3.02862]
["bitfinex","ETHUSD",1727396210437,0.84969587,2641.9,2641.5,3.02851]
["bitfinex","ETHUSD",1727396210641,0.05853509,2641.9,2641.5,3.02851]
["bitfinex","ETHUSD",1727396210856,0.84969587,2641.9,2641.5,3.02851]
["bitfinex","ETHUSD",1727396213551,0.79116078,2641.8,2641.5,3.02851]
["bitfinex","ETHUSD",1727396213956,0.05838684,2641.7,2641.5,3.02851]
["bitfinex","ETHUSD",1727396214328,0.79116078,2641.8,2641.6,3.0284]
["bitfinex","ETHUSD",1727396214952,0.79116078,2641.9,2641.2,3.02885]
["bitfinex","ETHUSD",1727396215283,0.79116078,2641.6,2641.2,3.02885]
["bitfinex","ETHUSD",1727396215765,0.79116078,2641.5,2641.2,3.02885]
["bitfinex","ETHUSD",1727396215924,0.6445,2641.4,2641.0,3.0291]
["bitfinex","ETHUSD",1727396216124,0.6445,2641.4,2640.8,3.02934]
["bitfinex","ETHUSD",1727396216125,0.79116078,2641.3,2640.8,3.02934]
["bitfinex","ETHUSD",1727396216324,0.79116078,2641.3,2641.0,3.02914]
["bitfinex","ETHUSD",1727396217045,0.79116078,2641.3,2641.0,3.02908]
["bitfinex","ETHUSD",1727396217378,0.79116078,2641.3,2640.9,0.43701952]
["bitfinex","ETHUSD",1727396217379,1.43566078,2641.4,2640.9,0.43701952]
["bitfinex","ETHUSD",1727396217542,1.18674117,2641.5,2640.9,0.43701952]
["bitfinex","ETHUSD",1727396217543,0.79116078,2641.5,2641.2,3.02885]
["bitfinex","ETHUSD",1727396217750,0.79116078,2641.5,2641.4,3.02863]
["bitfinex","ETHUSD",1727396217974,0.79116078,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396218176,0.79116078,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396218474,1.18674117,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396218878,1.18674117,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396219034,1.18674117,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396219371,2.70241179,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396219744,1.12009023,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396219947,1.58232156,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396220459,1.58232156,2641.8,2641.5,3.634301]
["bitfinex","ETHUSD",1727396220632,1.19019456,2641.7,2641.5,3.02852]
["bitfinex","ETHUSD",1727396220842,0.79346866,2641.6,2641.5,3.02852]
["bitfinex","ETHUSD",1727396221068,0.6445,2641.5,2641.3,3.02875]
["bitfinex","ETHUSD",1727396221282,1.43804587,2641.5,2641.1,3.02895]
["bitfinex","ETHUSD",1727396221578,0.79354587,2641.3,2641.1,3.029]
["bitfinex","ETHUSD",1727396221936,0.05785903,2641.2,2641.1,3.029]
["bitfinex","ETHUSD",1727396222455,0.85137879,2641.2,2640.9,3.02923]
["bitfinex","ETHUSD",1727396222988,1.43804587,2641.1,2640.9,3.02923]
["bitfinex","ETHUSD",1727396223346,0.0577056,2641.0,2640.9,3.02923]
["bitfinex","ETHUSD",1727396224276,0.05169581,2641.0,2640.9,3.635085]
["bitfinex","ETHUSD",1727396224783,1.43804587,2641.3,2641.1,3.02902]
["bitfinex","ETHUSD",1727396225481,1.43804587,2641.3,2641.1,6.05804]
["bitfinex","ETHUSD",1727396225690,1.43804587,2641.3,2641.1,3.02902]
["bitfinex","ETHUSD",1727396225985,1.43804587,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727396226187,0.79354587,2641.4,2641.2,3.02892]
["bitfinex","ETHUSD",1727396226684,0.79354587,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727396226882,0.79354587,2641.4,2641.2,3.02892]
["bitfinex","ETHUSD",1727396227377,0.79354587,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727396228041,0.79354587,2641.4,2641.2,3.02892]
["bitfinex","ETHUSD",1727396228242,0.850887,2641.3,2640.9,1.405055]
["bitfinex","ETHUSD",1727396228447,0.850887,2641.3,2641.1,3.02896]
["bitfinex","ETHUSD",1727396229089,0.05734113,2641.3,2641.2,3.02892]
["bitfinex","ETHUSD",1727396229392,0.05734113,2641.3,2641.2,3.81002]
["bitfinex","ETHUSD",1727396229601,0.79354587,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396229788,0.79354587,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396230153,0.79330504,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396230363,1.19031881,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396231262,0.6445,2641.7,2641.4,3.02863]
["bitfinex","ETHUSD",1727396231489,0.79331972,2641.5,2641.4,3.02863]
["bitfinex","ETHUSD",1727396232003,0.85093983,2641.5,2641.4,3.02863]
["bitfinex","ETHUSD",1727396232298,0.05762011,2641.5,2641.4,3.02863]
["bitfinex","ETHUSD",1727396232463,0.05762011,2641.5,2641.4,3.80973]
["bitfinex","ETHUSD",1727396232662,0.79331972,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396232863,0.85119311,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396235760,1.89235297,2641.7,2641.3,3.02873]
["bitfinex","ETHUSD",1727396235964,1.89235297,2641.7,2641.3,6.05747]
["bitfinex","ETHUSD",1727396235965,0.79339967,2641.5,2641.3,6.05747]
["bitfinex","ETHUSD",1727396236408,0.05778742,2641.4,2641.3,6.02873]
["bitfinex","ETHUSD",1727396236791,1.18997958,2641.9,2641.7,3.02835]
["bitfinex","ETHUSD",1727396236792,0.79339967,2641.9,2641.7,3.02835]
["bitfinex","ETHUSD",1727396237206,0.05802097,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396238214,0.026738,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396238507,0.82013767,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396239525,0.026738,2642.2,2642.1,3.80899]
["bitfinex","ETHUSD",1727396239871,0.87640134,2642.2,2642.1,3.80899]
["bitfinex","ETHUSD",1727396240106,0.87640134,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396240271,0.87640134,2642.2,2642.0,3.02794]
["bitfinex","ETHUSD",1727396240472,0.7930154,2642.1,2642.0,3.02794]
["bitfinex","ETHUSD",1727396240711,0.05620006,2642.1,2642.0,3.02794]
["bitfinex","ETHUSD",1727396241589,0.70070006,2642.1,2641.9,3.02811]
["bitfinex","ETHUSD",1727396241908,1.18997958,2642.0,2641.8,3.02821]
["bitfinex","ETHUSD",1727396242107,0.79297576,2641.9,2641.8,3.02821]
["bitfinex","ETHUSD",1727396242410,0.05632331,2641.9,2641.8,3.02821]
["bitfinex","ETHUSD",1727396244381,0.79297576,2642.0,2641.8,3.02821]
["bitfinex","ETHUSD",1727396244691,0.79297576,2642.0,2641.9,3.02812]
["bitfinex","ETHUSD",1727396245287,1.18997958,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396246295,0.7936407,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396246584,0.7936407,2642.1,2642.0,3.788]
["bitfinex","ETHUSD",1727396247101,0.84997719,2642.1,2642.0,3.788]
["bitfinex","ETHUSD",1727396247854,0.84997719,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396248319,0.84982293,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396248491,0.84980865,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396248813,0.05633649,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396248981,1.24631607,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396249181,0.84982218,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396250923,0.84972595,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396251126,0.84972744,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396251522,0.84972895,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396252027,0.84972895,2642.1,2642.0,3.709611]
["bitfinex","ETHUSD",1727396252695,0.05633649,2642.1,2642.0,3.709611]
["bitfinex","ETHUSD",1727396252890,0.05633649,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396253094,0.6445,2642.0,2641.7,3.02828]
["bitfinex","ETHUSD",1727396253402,0.79336117,2641.8,2641.7,3.02828]
["bitfinex","ETHUSD",1727396253603,0.84977311,2641.8,2641.7,3.02828]
["bitfinex","ETHUSD",1727396254214,1.1182046,2641.8,2641.3,3.02875]
["bitfinex","ETHUSD",1727396254420,1.1182046,2641.8,2640.8,0.76]
["bitfinex","ETHUSD",1727396254421,4.29260174,2641.4,2640.8,0.76]
["bitfinex","ETHUSD",1727396254632,0.79352202,2641.2,2640.9,3.02917]
["bitfinex","ETHUSD",1727396254805,0.79352202,2641.2,2640.7,3.02942]
["bitfinex","ETHUSD",1727396254806,0.79352202,2641.0,2640.7,3.02942]
["bitfinex","ETHUSD",1727396255008,0.79352202,2641.0,2640.9,3.02927]
["bitfinex","ETHUSD",1727396255228,0.79352202,2641.1,2641.0,3.02915]
["bitfinex","ETHUSD",1727396255540,0.79352202,2641.1,2641.0,3.634992]
["bitfinex","ETHUSD",1727396256136,0.84888739,2641.1,2641.0,3.634992]
["bitfinex","ETHUSD",1727396256338,0.05536537,2641.1,2641.0,3.634992]
["bitfinex","ETHUSD",1727396256825,0.05536537,2641.1,2641.0,3.71071325]
["bitfinex","ETHUSD",1727396257192,0.79352202,2641.5,2641.0,3.71070706]
["bitfinex","ETHUSD",1727396257398,0.79352202,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727396257728,0.79324124,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396258528,1.19004176,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396258936,1.19004176,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396259836,1.24552311,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396260141,0.05548135,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396260509,1.19004176,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396260840,1.24552311,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396265828,0.05548135,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396266023,1.19004176,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396266225,0.05550993,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396266424,1.19004176,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396266626,0.05550993,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396266828,0.6445,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396267031,0.69997247,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396267208,1.89001423,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396267746,0.69997247,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396269051,0.84898984,2641.6,2641.5,3.02858]
["bitfinex","ETHUSD",1727396269350,0.05547247,2641.6,2641.5,7.82759938]
["bitfinex","ETHUSD",1727396269645,0.026738,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396269846,0.026738,2642.2,2642.1,3.84259]
["bitfinex","ETHUSD",1727396273047,0.026738,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396273550,0.026738,2642.2,2642.1,3.72060787]
["bitfinex","ETHUSD",1727396273745,0.06915421,2642.2,2642.1,3.72060787]
["bitfinex","ETHUSD",1727396273909,0.026738,2642.2,2642.1,3.72060787]
["bitfinex","ETHUSD",1727396274123,0.026738,2642.2,2641.7,3.49924057]
["bitfinex","ETHUSD",1727396274124,0.71365421,2642.2,2641.6,0.7956]
["bitfinex","ETHUSD",1727396274321,0.71365421,2642.2,2641.8,3.02815]
["bitfinex","ETHUSD",1727396274322,0.79351737,2642.0,2641.8,3.02815]
["bitfinex","ETHUSD",1727396274625,1.19004176,2641.9,2641.2,0.87130871]
["bitfinex","ETHUSD",1727396274848,1.19004176,2641.9,2641.6,3.02839]
["bitfinex","ETHUSD",1727396274849,0.79336303,2641.8,2641.6,3.02839]
["bitfinex","ETHUSD",1727396275032,0.8362309,2641.7,2641.6,3.02839]
["bitfinex","ETHUSD",1727396277557,0.04286787,2641.7,2641.6,3.02839]
["bitfinex","ETHUSD",1727396277889,0.79336303,2641.8,2641.6,3.02839]
["bitfinex","ETHUSD",1727396278060,0.79336303,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396280137,0.79342713,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396280878,0.83596046,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396281686,0.83596046,2641.8,2641.7,4.24182724]
["bitfinex","ETHUSD",1727396281841,0.04253333,2641.8,2641.7,3.02835]
["bitfinex","ETHUSD",1727396282043,0.04253333,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396282236,0.83596046,2641.8,2641.6,3.02846]
["bitfinex","ETHUSD",1727396282441,0.79342713,2641.7,2641.4,3.0286]
["bitfinex","ETHUSD",1727396282671,0.79342713,2641.7,2641.5,3.02851]
["bitfinex","ETHUSD",1727396282983,0.04253333,2641.8,2641.5,3.02851]
["bitfinex","ETHUSD",1727396282984,0.04041857,2641.6,2641.5,3.02851]
["bitfinex","ETHUSD",1727396283482,0.79342713,2641.8,2641.6,3.02842]
["bitfinex","ETHUSD",1727396284273,0.79342713,2641.8,2641.5,3.02848]
["bitfinex","ETHUSD",1727396284446,0.83390933,2641.7,2641.5,3.02848]
["bitfinex","ETHUSD",1727396284655,0.0404822,2641.7,2641.5,3.02848]
["bitfinex","ETHUSD",1727396284855,0.79342713,2641.7,2641.5,3.02848]
["bitfinex","ETHUSD",1727396285081,0.79342713,2641.7,2641.6,3.02846]
["bitfinex","ETHUSD",1727396285239,1.19004176,2641.8,2641.6,6.05692]
["bitfinex","ETHUSD",1727396285462,2.38027198,2642.3,2642.0,3.028]
["bitfinex","ETHUSD",1727396285463,0.0351024,2642.2,2642.0,3.028]
["bitfinex","ETHUSD",1727396285654,0.0351024,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396285880,0.0351024,2642.2,2642.1,3.82349]
["bitfinex","ETHUSD",1727396287654,0.0351024,2642.2,2642.1,7.32273057]
["bitfinex","ETHUSD",1727396287855,1.19004176,2642.8,2642.1,7.32273057]
["bitfinex","ETHUSD",1727396287856,0.79351396,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396288081,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727396288287,0.0378392,2643.0,2642.9,10.55406163]
["bitfinex","ETHUSD",1727396288596,0.0378392,2643.0,2642.9,6.02697]
["bitfinex","ETHUSD",1727396288768,0.0378392,2643.0,2642.9,6.10262818]
["bitfinex","ETHUSD",1727396289189,0.0378392,2643.0,2642.9,10.35416875]
["bitfinex","ETHUSD",1727396289389,0.0378392,2643.0,2642.9,10.27851057]
["bitfinex","ETHUSD",1727396290708,0.0378392,2643.0,2642.9,6.77927]
["bitfinex","ETHUSD",1727396290855,0.0378392,2643.0,2642.9,6.85492829]
["bitfinex","ETHUSD",1727396291670,0.0378392,2643.0,2642.9,6.77927]
["bitfinex","ETHUSD",1727396291992,0.0378392,2643.0,2642.9,3.77927]
["bitfinex","ETHUSD",1727396292194,0.0378392,2643.0,2642.9,4.759906]
["bitfinex","ETHUSD",1727396293608,0.0378392,2643.0,2642.9,4.83556689]
["bitfinex","ETHUSD",1727396294379,0.0378392,2643.0,2642.9,4.759906]
["bitfinex","ETHUSD",1727396295108,0.0378392,2643.0,2642.8,3.027]
["bitfinex","ETHUSD",1727396296471,0.0378392,2643.0,2642.7,3.02719]
["bitfinex","ETHUSD",1727396296889,0.0378392,2643.0,2642.6,3.02729]
["bitfinex","ETHUSD",1727396297208,0.0378392,2643.0,2642.7,3.02719]
["bitfinex","ETHUSD",1727396298111,0.0378392,2643.0,2642.7,3.02713]
["bitfinex","ETHUSD",1727396300809,0.0378392,2643.0,2642.5,3.02737]
["bitfinex","ETHUSD",1727396300810,0.0378392,2643.0,2642.5,3.02734]
["bitfinex","ETHUSD",1727396301296,0.0378392,2643.0,2642.6,3.02725]
["bitfinex","ETHUSD",1727396301882,0.0378392,2643.0,2642.6,0.68113759]
["bitfinex","ETHUSD",1727396302095,0.0378392,2643.0,2642.8,3.02702]
["bitfinex","ETHUSD",1727396302305,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727396303086,0.0378392,2643.0,2642.6,0.605459]
["bitfinex","ETHUSD",1727396303272,0.0378392,2643.0,2642.8,3.02701]
["bitfinex","ETHUSD",1727396306221,0.0378392,2643.0,2642.6,3.02726]
["bitfinex","ETHUSD",1727396306527,0.0378392,2643.0,2642.8,3.02707]
["bitfinex","ETHUSD",1727396306726,0.0378392,2643.0,2642.3,3.07567745]
["bitfinex","ETHUSD",1727396306727,0.6795,2642.9,2642.4,3.02748]
["bitfinex","ETHUSD",1727396306898,0.6795,2642.9,2642.6,3.0273]
["bitfinex","ETHUSD",1727396308526,0.6795,2642.9,2642.4,3.02748]
["bitfinex","ETHUSD",1727396308836,0.6795,2642.9,2642.6,3.02732]
["bitfinex","ETHUSD",1727396309207,0.6795,2642.9,2642.7,3.02719]
["bitfinex","ETHUSD",1727396309530,0.6795,2642.9,2642.6,3.02732]
["bitfinex","ETHUSD",1727396310833,0.0378392,2643.0,2642.6,3.02732]
["bitfinex","ETHUSD",1727396310834,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727396311039,0.0378392,2643.0,2642.9,3.85107]
["bitfinex","ETHUSD",1727396311625,0.0378392,2643.0,2642.9,3.92673406]
["bitfinex","ETHUSD",1727396312334,0.0378392,2643.0,2642.9,3.85107]
["bitfinex","ETHUSD",1727396312541,0.0378392,2643.0,2642.9,4.54645243]
["bitfinex","ETHUSD",1727396317639,0.0378392,2643.0,2642.9,4.62211296]
["bitfinex","ETHUSD",1727396319120,0.0378392,2643.0,2642.9,7.62211296]
["bitfinex","ETHUSD",1727396321542,0.0378392,2643.8,2643.7,3.85016]
["bitfinex","ETHUSD",1727396321709,0.0378392,2643.8,2643.7,3.713693]
["bitfinex","ETHUSD",1727396323422,0.0378392,2643.8,2643.7,3.02606]
["bitfinex","ETHUSD",1727396325250,0.0378392,2643.8,2643.6,3.02617]
["bitfinex","ETHUSD",1727396325458,0.0378392,2643.8,2643.7,3.02606]
["bitfinex","ETHUSD",1727396327867,0.0378392,2643.8,2643.6,6.05226]
["bitfinex","ETHUSD",1727396328166,0.6795,2643.7,2643.4,3.0264]
["bitfinex","ETHUSD",1727396328521,0.6795,2643.7,2643.2,3.02656]
["bitfinex","ETHUSD",1727396328765,0.6795,2643.7,2643.3,3.02642]
["bitfinex","ETHUSD",1727396329448,1.4690495,2643.7,2643.3,3.02642]
["bitfinex","ETHUSD",1727396330493,0.7895495,2643.6,2643.3,3.02642]
["bitfinex","ETHUSD",1727396330866,1.4690495,2643.5,2643.2,3.02661]
["bitfinex","ETHUSD",1727396331361,0.7895495,2643.4,2643.2,3.02661]
["bitfinex","ETHUSD",1727396331560,0.7895495,2643.3,2643.2,3.02661]
["bitfinex","ETHUSD",1727396332022,0.7895495,2643.4,2643.2,3.02661]
["bitfinex","ETHUSD",1727396332222,0.7895495,2643.3,2643.2,3.02661]
["bitfinex","ETHUSD",1727396333035,0.6795,2643.2,2643.0,3.02676]
["bitfinex","ETHUSD",1727396333236,1.4690495,2643.2,2643.0,6.05355]
["bitfinex","ETHUSD",1727396333562,1.4690495,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396334065,1.4690495,2643.2,2643.0,6.05355]
["bitfinex","ETHUSD",1727396334066,0.6795,2643.2,2643.0,6.05355]
["bitfinex","ETHUSD",1727396334289,0.7895495,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396334568,0.79265368,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396335338,0.79265368,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727396335742,0.79265368,2643.3,2643.1,3.02667]
["bitfinex","ETHUSD",1727396335948,0.79265368,2643.3,2643.1,6.05334]
["bitfinex","ETHUSD",1727396336768,0.79265368,2643.3,2643.1,3.02667]
["bitfinex","ETHUSD",1727396337069,0.79265368,2643.3,2643.1,6.05335]
["bitfinex","ETHUSD",1727396337270,0.79265368,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396339074,0.79265368,2643.3,2643.1,3.02667]
["bitfinex","ETHUSD",1727396339272,0.79265368,2643.3,2643.1,3.02666]
["bitfinex","ETHUSD",1727396339572,0.79265368,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396340777,0.79265368,2643.3,2643.2,3.70762484]
["bitfinex","ETHUSD",1727396340994,0.79265368,2643.5,2643.4,3.0264]
["bitfinex","ETHUSD",1727396341190,0.79265368,2643.7,2643.4,3.0264]
["bitfinex","ETHUSD",1727396341468,0.79265368,2643.6,2643.4,3.0264]
["bitfinex","ETHUSD",1727396341679,0.79265368,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727396342090,0.79265368,2643.7,2643.5,3.02629]
["bitfinex","ETHUSD",1727396342962,0.79265368,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727396343744,0.79265368,2643.6,2643.3,3.02641]
["bitfinex","ETHUSD",1727396344072,1.19004176,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727396344251,0.79272535,2643.3,2643.2,3.02661]
["bitfinex","ETHUSD",1727396344855,0.79272535,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727396345359,1.86954176,2643.5,2643.3,3.02651]
["bitfinex","ETHUSD",1727396345564,0.79277799,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727396345743,0.79277799,2643.4,2643.1,3.02666]
["bitfinex","ETHUSD",1727396345947,0.79277799,2643.3,2643.1,6.0533]
["bitfinex","ETHUSD",1727396346386,0.79277799,2643.3,2643.1,6.05331]
["bitfinex","ETHUSD",1727396347677,0.79277799,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396348263,1.19004176,2643.4,2643.1,3.02664]
["bitfinex","ETHUSD",1727396348562,0.79300051,2643.2,2643.1,3.02664]
["bitfinex","ETHUSD",1727396349450,1.47250051,2643.2,2643.0,3.02685]
["bitfinex","ETHUSD",1727396349763,0.79300051,2643.1,2643.0,3.02685]
["bitfinex","ETHUSD",1727396350270,1.86954176,2643.2,2643.0,3.02685]
["bitfinex","ETHUSD",1727396350483,0.79308712,2643.1,2643.0,3.02685]
["bitfinex","ETHUSD",1727396352747,1.19004176,2643.2,2643.0,3.02685]
["bitfinex","ETHUSD",1727396352748,0.79308712,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396353393,1.19004176,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727396353759,1.58232156,2643.4,2643.1,3.02674]
["bitfinex","ETHUSD",1727396353760,1.19004176,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396356287,1.19003119,2643.3,2643.2,3.80623]
["bitfinex","ETHUSD",1727396356597,1.58232156,2643.4,2643.2,4.489527]
["bitfinex","ETHUSD",1727396356598,1.19003119,2643.4,2643.2,4.489527]
["bitfinex","ETHUSD",1727396356778,1.19003119,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727396357396,1.19003119,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396359056,1.86953119,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727396359262,1.86953119,2643.3,2643.1,3.02668]
["bitfinex","ETHUSD",1727396359263,0.79346858,2643.2,2643.1,3.02668]
["bitfinex","ETHUSD",1727396359686,1.19003119,2643.2,2643.1,3.02668]
["bitfinex","ETHUSD",1727396361790,1.19003119,2643.2,2643.0,3.02685]
["bitfinex","ETHUSD",1727396361990,0.79345013,2643.1,2643.0,3.02679]
["bitfinex","ETHUSD",1727396362495,1.19003119,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396363103,1.53521647,2643.2,2642.8,3.02703]
["bitfinex","ETHUSD",1727396363302,0.6795,2642.8,2642.6,3.02728]
["bitfinex","ETHUSD",1727396363476,0.79353045,2642.7,2642.4,3.02747]
["bitfinex","ETHUSD",1727396363677,0.79353045,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727396364999,0.79353045,2642.7,2642.6,3.632795]
["bitfinex","ETHUSD",1727396365212,0.79353045,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396365520,1.19023116,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396366300,1.19023116,2642.9,2642.6,3.02731]
["bitfinex","ETHUSD",1727396366477,0.79330059,2642.8,2642.6,3.02731]
["bitfinex","ETHUSD",1727396366884,0.79330059,2642.7,2642.6,3.02731]
["bitfinex","ETHUSD",1727396367086,0.79330059,2642.8,2642.6,3.02731]
["bitfinex","ETHUSD",1727396367612,0.79330059,2642.7,2642.6,3.02731]
["bitfinex","ETHUSD",1727396368120,0.79330059,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396368277,0.79330059,2642.8,2642.7,3.632663]
["bitfinex","ETHUSD",1727396368472,1.19023116,2642.9,2642.7,3.0272]
["bitfinex","ETHUSD",1727396368678,0.79345724,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396368976,1.19023116,2642.9,2642.5,6.05478]
["bitfinex","ETHUSD",1727396369176,0.79346792,2642.8,2642.6,3.02732]
["bitfinex","ETHUSD",1727396370477,0.79346792,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727396370679,0.79346792,2642.7,2642.6,4.452687]
["bitfinex","ETHUSD",1727396370980,0.79346792,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396371208,0.79346792,2642.9,2642.7,3.0272]
["bitfinex","ETHUSD",1727396371391,1.19023116,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727396371712,1.19023116,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396372091,1.58232156,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396374211,1.98431569,2643.2,2643.0,3.02686]
["bitfinex","ETHUSD",1727396374583,1.58831767,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396374794,1.98431569,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396374997,1.58832434,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396375278,1.98431569,2643.2,2643.0,6.02761044]
["bitfinex","ETHUSD",1727396375478,1.98431569,2643.1,2643.0,3.00081044]
["bitfinex","ETHUSD",1727396375984,1.58833043,2643.1,2643.0,3.00081044]
["bitfinex","ETHUSD",1727396376821,1.98431569,2643.2,2643.0,3.00081044]
["bitfinex","ETHUSD",1727396377021,0.6795,2643.3,2643.0,3.00081044]
["bitfinex","ETHUSD",1727396377022,1.98431569,2643.1,2643.0,3.00081044]
["bitfinex","ETHUSD",1727396377317,1.98431569,2643.1,2642.6,3.92285217]
["bitfinex","ETHUSD",1727396377318,1.98550745,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396377920,1.58829664,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396379020,1.98550745,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727396379916,1.58830659,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396381723,1.98550745,2643.5,2643.3,3.02651]
["bitfinex","ETHUSD",1727396381930,1.98550745,2643.5,2643.1,6.87332]
["bitfinex","ETHUSD",1727396382104,1.58827594,2643.3,2643.1,3.02668]
["bitfinex","ETHUSD",1727396382308,1.58827594,2643.3,2643.1,6.05335]
["bitfinex","ETHUSD",1727396383209,1.58827594,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396384234,1.58827594,2643.3,2643.1,6.05334]
["bitfinex","ETHUSD",1727396384443,2.17471059,2643.3,2643.0,3.02682]
["bitfinex","ETHUSD",1727396384636,1.58827594,2643.2,2643.0,3.02682]
["bitfinex","ETHUSD",1727396384820,1.58827594,2643.1,2642.8,0.8199]
["bitfinex","ETHUSD",1727396385031,1.19132358,2643.0,2642.9,3.02686]
["bitfinex","ETHUSD",1727396386921,0.79422096,2643.0,2642.9,3.02686]
["bitfinex","ETHUSD",1727396387118,1.19132358,2643.0,2642.9,3.02686]
["bitfinex","ETHUSD",1727396387455,1.19132358,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396387743,1.19143494,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396388049,1.58827594,2643.1,2642.9,3.02686]
["bitfinex","ETHUSD",1727396388218,1.58827594,2643.1,2643.0,3.02686]
["bitfinex","ETHUSD",1727396389302,1.19180912,2643.1,2643.0,3.714222]
["bitfinex","ETHUSD",1727396390227,1.19180912,2643.2,2643.0,3.714222]
["bitfinex","ETHUSD",1727396390433,1.58827594,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396390739,1.98558605,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727396392033,1.98558605,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727396392034,1.98558605,2643.4,2643.2,6.05319]
["bitfinex","ETHUSD",1727396392239,1.98558605,2643.3,2643.2,3.02656]
["bitfinex","ETHUSD",1727396393526,1.98558605,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396393758,1.98656747,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396393958,1.98656488,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396395260,5.87357296,2643.5,2643.2,3.02663]
["bitfinex","ETHUSD",1727396395470,0.6553073,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727396395828,1.98664923,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396396038,1.98664923,2643.3,2643.1,3.02674]
["bitfinex","ETHUSD",1727396396364,1.98664923,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396396873,2.25084488,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396397170,2.93034488,2643.2,2643.0,3.02685]
["bitfinex","ETHUSD",1727396397462,1.5893393,2643.1,2643.0,3.02679]
["bitfinex","ETHUSD",1727396400069,1.58928615,2643.2,2643.1,3.02674]
["bitfinex","ETHUSD",1727396400375,1.98664923,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396400537,2.55706521,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396400864,0.57041598,2643.3,2643.2,3.02663]
["bitfinex","ETHUSD",1727396401163,3.06348523,2643.4,2643.2,3.02663]
["bitfinex","ETHUSD",1727396401365,3.75832654,2643.6,2643.2,3.84493]
["bitfinex","ETHUSD",1727396401675,1.98653105,2643.3,2643.2,3.84493]
["bitfinex","ETHUSD",1727396401823,1.98653105,2643.4,2643.3,3.02651]
["bitfinex","ETHUSD",1727396402766,0.6795,2643.3,2643.2,3.02656]
["bitfinex","ETHUSD",1727396402950,0.6795,2643.3,2643.0,3.02679]
["bitfinex","ETHUSD",1727396403128,1.58926176,2643.1,2643.0,3.02679]
["bitfinex","ETHUSD",1727396403763,2.41211111,2643.1,2642.8,3.02708]
["bitfinex","ETHUSD",1727396403939,2.6663602,2642.9,2642.7,3.02713]
["bitfinex","ETHUSD",1727396404138,1.58952315,2642.8,2642.7,3.02713]
["bitfinex","ETHUSD",1727396404563,2.26902315,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396405832,0.6795,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396407647,2.66630017,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396407834,0.6795,2642.9,2642.7,3.02712]
["bitfinex","ETHUSD",1727396408036,1.58939829,2642.8,2642.7,3.02712]
["bitfinex","ETHUSD",1727396410283,3.91642564,2642.8,2642.0,0.8291]
["bitfinex","ETHUSD",1727396410605,1.19201218,2642.4,2642.3,3.02755]
["bitfinex","ETHUSD",1727396410984,1.58934958,2642.4,2642.3,3.02755]
["bitfinex","ETHUSD",1727396411442,2.26884958,2642.5,2642.4,3.02755]
["bitfinex","ETHUSD",1727396411988,2.26884958,2642.5,2642.3,3.02765]
["bitfinex","ETHUSD",1727396412179,1.58934958,2642.4,2642.3,3.02765]
["bitfinex","ETHUSD",1727396412479,1.1914992,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396413107,2.26884958,2642.5,2642.3,3.02766]
["bitfinex","ETHUSD",1727396413380,1.19127612,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396414152,1.19126284,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396415574,3.20146859,2642.4,2642.2,3.02777]
["bitfinex","ETHUSD",1727396415782,1.1908871,2642.3,2642.2,3.02777]
["bitfinex","ETHUSD",1727396417389,1.1908871,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396417959,1.1908871,2642.4,2642.3,3.85676]
["bitfinex","ETHUSD",1727396418301,0.79360646,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396419796,1.1908871,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396420502,0.79338623,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396426907,0.79338623,2642.6,2642.5,3.79453]
["bitfinex","ETHUSD",1727396427121,0.79338623,2642.7,2642.6,3.79442]
["bitfinex","ETHUSD",1727396427283,0.79326194,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396428519,1.1908871,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396429283,1.1908871,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396430220,1.58934958,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396430889,2.66285446,2643.0,2642.8,3.02709]
["bitfinex","ETHUSD",1727396431131,1.98335446,2642.9,2642.6,3.02725]
["bitfinex","ETHUSD",1727396431421,1.19018444,2642.8,2642.6,3.02724]
["bitfinex","ETHUSD",1727396431715,1.19018444,2642.7,2642.6,3.02724]
["bitfinex","ETHUSD",1727396432207,1.26311942,2642.7,2642.6,3.02724]
["bitfinex","ETHUSD",1727396433094,3.16024697,2642.7,2642.4,3.02745]
["bitfinex","ETHUSD",1727396433299,1.19018444,2642.6,2642.5,3.02743]
["bitfinex","ETHUSD",1727396433497,1.26311942,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727396433822,1.19018444,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727396434197,1.19018444,2642.7,2642.6,3.79442]
["bitfinex","ETHUSD",1727396434398,1.58696598,2642.7,2642.6,3.79442]
["bitfinex","ETHUSD",1727396434607,1.19025448,2642.7,2642.6,3.02732]
["bitfinex","ETHUSD",1727396435593,1.26375081,2642.7,2642.4,3.79454]
["bitfinex","ETHUSD",1727396435907,0.79351563,2642.5,2642.4,3.79465]
["bitfinex","ETHUSD",1727396436080,1.19025448,2642.6,2642.3,6.05516]
["bitfinex","ETHUSD",1727396436280,0.79360684,2642.4,2642.3,3.02757]
["bitfinex","ETHUSD",1727396436715,0.86690732,2642.4,2642.3,3.02757]
["bitfinex","ETHUSD",1727396436914,0.07330048,2642.4,2642.3,3.02757]
["bitfinex","ETHUSD",1727396437217,0.86690732,2642.4,2642.3,3.02757]
["bitfinex","ETHUSD",1727396440314,0.86690732,2642.4,2642.3,4.501814]
["bitfinex","ETHUSD",1727396440522,0.07330048,2642.4,2642.3,4.501814]
["bitfinex","ETHUSD",1727396441715,0.79360684,2642.6,2642.5,3.81943]
["bitfinex","ETHUSD",1727396442117,0.79360684,2642.8,2642.6,3.81932]
["bitfinex","ETHUSD",1727396442421,1.19025448,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396442827,1.19091804,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727396443154,1.58696598,2642.9,2642.7,3.02719]
["bitfinex","ETHUSD",1727396443433,1.19102923,2642.8,2642.7,3.02719]
["bitfinex","ETHUSD",1727396443593,0.07362369,2642.8,2642.7,3.02719]
["bitfinex","ETHUSD",1727396443930,1.26465823,2642.8,2642.7,3.02719]
["bitfinex","ETHUSD",1727396444231,1.26465823,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396444719,1.66058967,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396445189,0.07362369,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396445732,1.26490101,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396445952,0.07362369,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396446094,1.26490434,2642.8,2642.7,3.0272]
["bitfinex","ETHUSD",1727396446427,0.6795,2642.7,2642.2,0.792]
["bitfinex","ETHUSD",1727396446626,1.19132273,2642.5,2642.4,3.02744]
["bitfinex","ETHUSD",1727396446829,1.26487415,2642.5,2642.4,3.02744]
["bitfinex","ETHUSD",1727396447223,1.26487415,2642.5,2642.3,3.02766]
["bitfinex","ETHUSD",1727396447424,1.6605174,2642.5,2642.3,6.05532]
["bitfinex","ETHUSD",1727396447752,1.58696598,2642.4,2642.3,6.05532]
["bitfinex","ETHUSD",1727396448251,1.66030565,2642.4,2642.3,6.05532]
["bitfinex","ETHUSD",1727396448832,1.66030565,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396449359,0.07333967,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396449532,1.6627945,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396451841,0.07333967,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727396452230,0.07333967,2642.4,2642.2,3.02777]
["bitfinex","ETHUSD",1727396452557,0.6795,2642.2,2642.0,3.02793]
["bitfinex","ETHUSD",1727396452761,1.87161688,2642.2,2642.0,3.02793]
["bitfinex","ETHUSD",1727396452960,0.07308516,2642.1,2642.0,3.02793]
["bitfinex","ETHUSD",1727396453122,0.86783527,2642.1,2642.0,3.02793]
["bitfinex","ETHUSD",1727396453321,0.07308516,2642.1,2642.0,3.02793]
["bitfinex","ETHUSD",1727396453722,1.26520204,2642.1,2642.0,3.02793]
["bitfinex","ETHUSD",1727396454042,1.26520204,2642.1,2641.9,3.02812]
["bitfinex","ETHUSD",1727396454241,1.19211688,2642.0,2641.9,6.05617]
["bitfinex","ETHUSD",1727396454427,0.79471252,2642.0,2641.9,3.02805]
["bitfinex","ETHUSD",1727396455756,1.61769831,2642.0,2641.8,3.02817]
["bitfinex","ETHUSD",1727396455963,1.19217499,2641.9,2641.8,3.02817]
["bitfinex","ETHUSD",1727396456256,0.42558143,2642.0,2641.9,3.02812]
["bitfinex","ETHUSD",1727396456568,1.58954497,2642.0,2641.9,3.02812]
["bitfinex","ETHUSD",1727396457439,1.58954497,2642.1,2641.9,3.02812]
["bitfinex","ETHUSD",1727396457670,1.58954497,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396459067,1.58954497,2642.2,2642.0,3.028]
["bitfinex","ETHUSD",1727396459932,1.58954497,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396460131,1.58853736,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396461042,2.66559842,2642.3,2642.0,3.028]
["bitfinex","ETHUSD",1727396461356,1.19127551,2642.1,2642.0,3.028]
["bitfinex","ETHUSD",1727396462423,1.58836735,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727396462631,1.58836735,2642.2,2642.0,3.028]
["bitfinex","ETHUSD",1727396463167,1.58836735,2642.2,2642.0,6.056]
["bitfinex","ETHUSD",1727396463338,0.6795,2642.0,2641.8,3.02818]
["bitfinex","ETHUSD",1727396463539,2.26786735,2642.0,2641.6,3.02838]
["bitfinex","ETHUSD",1727396463728,1.19121591,2641.8,2641.7,3.02834]
["bitfinex","ETHUSD",1727396464153,1.2634619,2641.8,2641.6,3.02838]
["bitfinex","ETHUSD",1727396464660,1.2634619,2641.8,2641.4,3.02866]
["bitfinex","ETHUSD",1727396464661,0.6795,2641.7,2641.4,3.02862]
["bitfinex","ETHUSD",1727396464865,0.79400591,2641.5,2641.4,3.02862]
["bitfinex","ETHUSD",1727396465184,0.7937748,2641.5,2641.4,3.02862]
["bitfinex","ETHUSD",1727396465461,0.7937748,2641.5,2641.2,3.02886]
["bitfinex","ETHUSD",1727396465462,0.07174207,2641.5,2641.2,3.02886]
["bitfinex","ETHUSD",1727396465728,0.6795,2641.2,2640.8,3.02934]
["bitfinex","ETHUSD",1727396465874,0.79384257,2641.1,2641.0,3.02913]
["bitfinex","ETHUSD",1727396466049,1.47334257,2641.2,2641.1,3.02904]
["bitfinex","ETHUSD",1727396466250,1.47290126,2641.2,2641.1,3.02904]
["bitfinex","ETHUSD",1727396466457,1.47290126,2641.2,2640.9,6.05843]
["bitfinex","ETHUSD",1727396466662,0.79340126,2641.1,2640.9,6.05843]
["bitfinex","ETHUSD",1727396466939,0.79340126,2641.1,2641.0,3.02915]
["bitfinex","ETHUSD",1727396467143,1.47290126,2641.2,2641.0,3.02915]
["bitfinex","ETHUSD",1727396467339,0.07109184,2641.1,2641.0,3.02915]
["bitfinex","ETHUSD",1727396468449,0.07109184,2641.1,2640.9,3.02917]
["bitfinex","ETHUSD",1727396468785,0.07109184,2641.1,2640.8,3.02936]
["bitfinex","ETHUSD",1727396468786,0.8644931,2641.1,2640.8,3.02936]
["bitfinex","ETHUSD",1727396469383,0.8644931,2641.1,2640.7,3.0672792]
["bitfinex","ETHUSD",1727396469801,0.8644931,2641.1,2640.8,3.02937]
["bitfinex","ETHUSD",1727396470152,0.07109184,2641.1,2640.8,3.02937]
["bitfinex","ETHUSD",1727396470353,0.07109184,2641.1,2640.7,3.0672792]
["bitfinex","ETHUSD",1727396470354,3.49284567,2641.0,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396470587,4.28624693,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396470883,4.35722616,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396471086,4.35584098,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396471247,5.24727884,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396471445,1.75443317,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396471686,0.96292554,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396476075,7.48515121,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396476756,8.16465121,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396476959,11.16465121,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396477177,12.34890716,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396477463,12.75301856,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396478300,12.34830882,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396478673,12.75301856,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396478874,12.74299321,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727396479181,3.7098,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727396479388,7.20264567,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727396479591,7.27165093,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727396481802,10.27165093,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727396481979,3.71072,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727396482182,7.20356567,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727396482377,7.27150229,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727396485177,10.27150229,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727396493842,3.03214,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396494008,7.20448567,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396494206,7.27016201,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396496906,0.06567634,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396497844,6.03199,2638.6,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396498015,0.06536773,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396498229,0.68509884,2638.5,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396498410,0.06536773,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396503208,0.06536773,2638.4,2638.3,0.8040392]
["bitfinex","ETHUSD",1727396503408,3.03181,2638.7,2638.3,0.8040392]
["bitfinex","ETHUSD",1727396503640,0.95246557,2638.6,2638.3,0.8040392]
["bitfinex","ETHUSD",1727396503846,4.04987041,2638.6,2638.3,0.8040392]
["bitfinex","ETHUSD",1727396504052,3.03214,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396504219,3.77697361,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396504556,4.90241409,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396507959,1.19077409,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396508345,4.22291409,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396509454,1.19077409,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396509971,4.22291409,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396514051,0.06533361,2638.4,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396514361,10.20405567,2638.8,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396515036,13.23579567,2638.8,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396515241,3.03183,2638.7,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396515564,3.0,2638.6,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396516350,1.32358857,2638.6,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396516661,4.35551857,2638.6,2638.3,0.8153392]
["bitfinex","ETHUSD",1727396517972,0.06533884,2638.5,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396521832,0.06533884,2638.5,2638.4,0.7775]
["bitfinex","ETHUSD",1727396522272,3.81973313,2638.6,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396522679,3.49284567,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396522853,7.77328111,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396523248,9.24993683,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396523452,13.47813351,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396524083,13.48190344,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396524295,12.85479512,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396524589,15.23098097,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396525090,12.85475578,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396526255,15.63578682,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396526449,12.85475578,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396527156,8.68241011,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396528000,5.03665652,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396528166,2.45164991,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396528490,0.0652635,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396528687,0.0652635,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396529195,3.0974035,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396529378,6.68465547,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396529599,11.53431107,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396530376,9.14792466,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396531313,2.62293899,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396531518,2.45266713,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396532020,3.80947706,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396532186,2.45266713,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396533107,0.0652635,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396533333,2.45282222,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396533522,2.45288177,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396534019,0.0652635,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396534206,1.42207343,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396534582,0.0652635,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396535929,0.0652635,2638.4,2638.3,3.8528892]
["bitfinex","ETHUSD",1727396536092,0.0652635,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396536424,2.38801724,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396536626,1.23416937,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396537086,4.26630937,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396537516,5.62539496,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396538522,8.41149063,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396538822,5.37935063,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396539117,4.26630937,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396539328,5.62539496,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396540099,5.37935063,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396540418,1.23416937,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396540619,7.05367202,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396540852,5.62539496,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396541192,2.59325496,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396541426,1.23416937,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396541722,0.06426251,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396542128,2.38915925,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396542327,2.45370556,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396542487,0.06454631,2638.4,2638.3,3.8528892]
["bitfinex","ETHUSD",1727396543023,0.06454631,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396543196,2.45370556,2638.4,2638.3,0.8206392]
["bitfinex","ETHUSD",1727396544223,2.45370556,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396544424,4.02155687,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396544630,9.80891952,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396544819,11.16800511,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396545196,8.38064246,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396545707,11.16805891,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396545926,11.16809041,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396546594,11.16810535,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396547020,11.16813356,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396547227,8.38064246,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396547591,7.45645879,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396547906,1.4236319,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396548231,2.85200264,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396548434,0.06454631,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396549339,1.4236319,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396549691,3.09668631,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396549894,4.2382437,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396551310,7.02555953,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396551613,8.38464512,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396553738,11.38464512,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396554535,8.38464512,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396555130,8.38482564,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396558525,11.38482564,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396558739,9.27682929,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396558938,12.76967496,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727396559447,7.20540567,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396560157,8.56449126,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396563151,1.35908559,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396563379,4.39204559,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396563658,2.38615188,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396563958,6.77819747,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396564640,9.81013869,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396564854,1.34669716,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396565337,10.93932666,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396565528,6.5596095,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396565722,3.49284567,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396566349,6.52590567,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396567046,3.49284567,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396567834,5.41805211,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396568036,2.38509211,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396568480,5.38509211,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396568790,2.38509211,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396568942,3.73123472,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396569459,1.34614261,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396570045,11.90948831,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396570448,8.87665831,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396570684,2.38381264,2637.9,2637.6,0.7794]
["bitfinex","ETHUSD",1727396570844,1.98618444,2637.8,2637.6,1.16443892]
["bitfinex","ETHUSD",1727396571044,1.58882696,2637.8,2637.6,1.16443892]
["bitfinex","ETHUSD",1727396571958,1.19155908,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396572284,1.58882696,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396573454,1.98618444,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396574353,1.98599917,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396574969,8.51167484,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396576086,1.98599917,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396577144,8.51167484,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396579081,1.98599917,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396579481,1.9860121,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396580360,5.47885777,2637.8,2637.6,0.7794]
["bitfinex","ETHUSD",1727396580559,1.9860121,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396582158,1.58889493,2637.7,2637.6,3.81246]
["bitfinex","ETHUSD",1727396582680,1.58889493,2637.7,2637.6,0.7794]
["bitfinex","ETHUSD",1727396586101,1.58889493,2637.7,2637.6,3.81246]
["bitfinex","ETHUSD",1727396586462,1.58934837,2637.7,2637.6,3.81246]
["bitfinex","ETHUSD",1727396587160,1.58934837,2637.7,2637.6,4.19748992]
["bitfinex","ETHUSD",1727396587408,1.58934837,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727396587578,1.58934837,2637.8,2637.7,3.86604]
["bitfinex","ETHUSD",1727396588107,1.19193524,2637.8,2637.7,3.86604]
["bitfinex","ETHUSD",1727396588408,1.19193524,2637.8,2637.7,4.59823691]
["bitfinex","ETHUSD",1727396588564,1.19193524,2637.9,2637.8,3.86593]
["bitfinex","ETHUSD",1727396589200,1.58934837,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727396589375,1.58934837,2638.0,2637.9,3.86581]
["bitfinex","ETHUSD",1727396590412,1.98619765,2638.1,2637.9,3.86581]
["bitfinex","ETHUSD",1727396590979,1.98619765,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396591416,1.58966791,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396592419,1.9871862,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396593726,1.9871862,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396594019,1.58974475,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396596789,1.58974475,2638.0,2637.9,3.86581]
["bitfinex","ETHUSD",1727396597608,1.58974475,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396598325,1.98737648,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396599205,1.59003369,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396602130,1.98737648,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396602429,1.59013846,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396602633,1.59018812,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396603441,1.98767308,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396603638,1.98767308,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396605055,1.59022777,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396605726,1.98767308,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396607066,1.98767308,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396607259,1.98802822,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396607556,1.98816853,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396607919,1.98816853,2638.1,2637.9,0.8331]
["bitfinex","ETHUSD",1727396608233,1.98816853,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396609362,2.05246555,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396609739,2.05281647,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396609937,2.05283167,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396610137,0.06429702,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396610465,3.72055527,2638.2,2637.9,0.8331]
["bitfinex","ETHUSD",1727396610756,1.98867028,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396611254,1.98869801,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396611429,4.88823033,2638.2,2637.9,0.8331]
["bitfinex","ETHUSD",1727396611833,1.98881623,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396612038,4.88823033,2638.2,2637.9,0.8331]
["bitfinex","ETHUSD",1727396612236,1.9888226,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396612424,1.61798674,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396612825,1.68229706,2638.0,2637.9,0.8331]
["bitfinex","ETHUSD",1727396613056,1.68229706,2638.0,2637.6,3.03299]
["bitfinex","ETHUSD",1727396613057,5.02927526,2638.0,2637.6,3.03305]
["bitfinex","ETHUSD",1727396613262,1.59136484,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396613474,1.59149017,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396613622,0.06416926,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396613965,1.65565545,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396614167,1.59148619,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396614348,1.65560266,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396614662,0.06411647,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396615050,1.98922115,2637.8,2637.6,3.03305]
["bitfinex","ETHUSD",1727396615258,0.06411647,2637.7,2637.6,3.03305]
["bitfinex","ETHUSD",1727396615567,2.05413344,2637.7,2637.5,3.8771992]
["bitfinex","ETHUSD",1727396615724,1.99001697,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727396616442,2.05409649,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727396617275,2.05433297,2637.7,2637.6,3.03306]
["bitfinex","ETHUSD",1727396618461,1.65622986,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396621585,1.65648226,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396621986,1.65648539,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396623004,0.06407952,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396623349,1.59240587,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396623651,1.65632277,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396623860,0.0639169,2637.7,2637.6,4.53028592]
["bitfinex","ETHUSD",1727396624288,1.1944328,2637.7,2637.6,7.60610373]
["bitfinex","ETHUSD",1727396624484,0.79625247,2637.9,2637.8,6.83903]
["bitfinex","ETHUSD",1727396624693,0.79625247,2638.0,2637.9,3.83891]
["bitfinex","ETHUSD",1727396624850,0.79625247,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727396625189,0.79610276,2638.4,2638.3,3.83845]
["bitfinex","ETHUSD",1727396625393,0.79610276,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396625603,0.79610276,2638.6,2638.5,5.45620674]
["bitfinex","ETHUSD",1727396625747,2.38666602,2639.2,2639.1,3.83753]
["bitfinex","ETHUSD",1727396625951,2.38666602,2639.2,2639.1,5.45551674]
["bitfinex","ETHUSD",1727396626383,2.38666602,2639.2,2639.1,3.83753]
["bitfinex","ETHUSD",1727396627664,1.60149581,2639.9,2639.7,3.03061]
["bitfinex","ETHUSD",1727396627858,1.60149581,2639.9,2639.8,3.03053]
["bitfinex","ETHUSD",1727396628091,0.0542401,2639.8,2639.7,3.03061]
["bitfinex","ETHUSD",1727396628289,1.60149581,2639.9,2639.7,3.03061]
["bitfinex","ETHUSD",1727396628494,0.0542401,2639.8,2639.7,3.03061]
["bitfinex","ETHUSD",1727396630208,0.0542401,2639.8,2639.7,4.02802618]
["bitfinex","ETHUSD",1727396630501,1.60149581,2639.9,2639.8,3.83673]
["bitfinex","ETHUSD",1727396630713,3.95052965,2640.0,2639.9,3.83661]
["bitfinex","ETHUSD",1727396631172,4.00524956,2640.0,2639.9,6.91235885]
["bitfinex","ETHUSD",1727396631507,4.00524956,2640.0,2639.9,6.83661]
["bitfinex","ETHUSD",1727396631705,4.00524956,2640.0,2639.9,8.57610025]
["bitfinex","ETHUSD",1727396632206,4.00524956,2640.0,2639.9,5.57610025]
["bitfinex","ETHUSD",1727396632981,4.00524956,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396633771,4.00524956,2640.0,2639.8,3.03053]
["bitfinex","ETHUSD",1727396634037,4.00524956,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396634510,4.00524956,2640.0,2639.8,3.03053]
["bitfinex","ETHUSD",1727396634815,4.00524956,2640.0,2639.8,3.03045]
["bitfinex","ETHUSD",1727396635722,4.00524956,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396637721,0.05471991,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396638085,3.02973,2640.5,2639.9,3.03041]
["bitfinex","ETHUSD",1727396638288,0.05433575,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396638500,3.02973,2640.5,2639.9,3.03041]
["bitfinex","ETHUSD",1727396638696,0.05433575,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396639028,3.02973,2640.5,2639.9,3.03041]
["bitfinex","ETHUSD",1727396639524,0.05451788,2640.4,2639.9,3.03041]
["bitfinex","ETHUSD",1727396641722,0.05451788,2640.4,2639.8,3.03045]
["bitfinex","ETHUSD",1727396641723,0.43089267,2640.4,2639.8,3.03045]
["bitfinex","ETHUSD",1727396641886,0.6795,2640.3,2639.8,3.03045]
["bitfinex","ETHUSD",1727396642227,0.05413804,2640.2,2639.8,3.03045]
["bitfinex","ETHUSD",1727396642456,0.6795,2640.3,2639.8,3.03045]
["bitfinex","ETHUSD",1727396642613,0.05407617,2640.1,2639.6,3.03072]
["bitfinex","ETHUSD",1727396642808,7.20926633,2640.3,2639.6,3.03072]
["bitfinex","ETHUSD",1727396643011,0.6795,2639.9,2639.4,3.03091]
["bitfinex","ETHUSD",1727396643346,0.05385157,2639.8,2639.6,3.03074]
["bitfinex","ETHUSD",1727396644048,0.05385157,2639.8,2639.6,3.03069]
["bitfinex","ETHUSD",1727396645623,0.05385157,2639.8,2639.4,3.03093]
["bitfinex","ETHUSD",1727396645856,0.05385157,2639.8,2639.4,3.03089]
["bitfinex","ETHUSD",1727396646217,0.05385157,2639.8,2639.5,3.03077]
["bitfinex","ETHUSD",1727396646558,0.05385157,2639.8,2639.6,3.03066]
["bitfinex","ETHUSD",1727396647057,0.05385157,2639.8,2639.5,6.06157]
["bitfinex","ETHUSD",1727396647351,0.05385157,2639.8,2639.5,3.03077]
["bitfinex","ETHUSD",1727396647653,0.05385157,2639.8,2639.4,3.03093]
["bitfinex","ETHUSD",1727396648662,0.43022073,2639.8,2639.2,3.03119]
["bitfinex","ETHUSD",1727396648949,0.6795,2639.6,2639.2,3.03119]
["bitfinex","ETHUSD",1727396649353,0.05324882,2639.5,2639.2,3.03119]
["bitfinex","ETHUSD",1727396650354,0.6795,2639.6,2639.2,3.03119]
["bitfinex","ETHUSD",1727396652535,0.05319614,2639.5,2639.2,3.03119]
["bitfinex","ETHUSD",1727396655684,0.05319614,2639.5,2639.1,3.03131]
["bitfinex","ETHUSD",1727396655848,0.05319614,2639.5,2639.1,3.03126]
["bitfinex","ETHUSD",1727396656354,4.17923633,2639.4,2638.7,3.03173]
["bitfinex","ETHUSD",1727396656554,3.03121,2639.3,2638.8,3.03167]
["bitfinex","ETHUSD",1727396656767,3.083959,2639.3,2638.8,3.03167]
["bitfinex","ETHUSD",1727396658302,0.6795,2639.2,2638.8,3.03167]
["bitfinex","ETHUSD",1727396658443,0.6795,2639.2,2638.4,0.7506]
["bitfinex","ETHUSD",1727396658648,0.05265715,2639.1,2638.7,3.03176]
["bitfinex","ETHUSD",1727396659465,3.71076,2639.2,2638.7,3.03176]
["bitfinex","ETHUSD",1727396659645,0.05259492,2639.0,2638.7,3.03176]
["bitfinex","ETHUSD",1727396659850,3.71076,2639.2,2638.7,3.03176]
["bitfinex","ETHUSD",1727396660188,0.05254934,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396660349,0.6795,2639.2,2638.8,3.03168]
["bitfinex","ETHUSD",1727396660687,0.6795,2639.2,2638.7,6.06345]
["bitfinex","ETHUSD",1727396660924,0.05270586,2639.1,2638.7,3.03169]
["bitfinex","ETHUSD",1727396662500,0.05270586,2639.1,2638.6,3.03189]
["bitfinex","ETHUSD",1727396662698,0.05270586,2639.1,2638.5,3.03196]
["bitfinex","ETHUSD",1727396662699,0.6795,2638.9,2638.5,3.03196]
["bitfinex","ETHUSD",1727396662900,0.6795,2638.9,2638.5,6.06391]
["bitfinex","ETHUSD",1727396663120,0.05231738,2638.8,2638.5,6.06391]
["bitfinex","ETHUSD",1727396664789,0.05231738,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396665204,0.05231738,2638.8,2638.6,3.03187]
["bitfinex","ETHUSD",1727396665405,0.05231738,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396666945,0.05231738,2638.8,2638.5,3.03195]
["bitfinex","ETHUSD",1727396667116,0.6795,2639.1,2638.6,0.303195]
["bitfinex","ETHUSD",1727396667318,0.05198585,2638.7,2638.5,6.06386]
["bitfinex","ETHUSD",1727396667531,4.49976269,2639.1,2638.5,3.03191]
["bitfinex","ETHUSD",1727396667748,0.05194025,2638.6,2638.5,3.03191]
["bitfinex","ETHUSD",1727396667948,4.49976269,2639.1,2638.5,3.03191]
["bitfinex","ETHUSD",1727396668108,0.05200943,2638.6,2638.5,3.03191]
["bitfinex","ETHUSD",1727396668310,4.49976269,2639.1,2638.5,3.03191]
["bitfinex","ETHUSD",1727396668837,0.0522735,2639.0,2638.5,3.03191]
["bitfinex","ETHUSD",1727396669206,0.84119619,2639.0,2638.5,3.03191]
["bitfinex","ETHUSD",1727396669825,0.84119619,2639.0,2638.5,6.06387]
["bitfinex","ETHUSD",1727396670032,0.84119619,2639.0,2638.5,3.03191]
["bitfinex","ETHUSD",1727396671164,3.87265619,2639.0,2638.5,3.03191]
["bitfinex","ETHUSD",1727396672754,3.87265619,2639.0,2637.9,11.19884]
["bitfinex","ETHUSD",1727396672755,3.71136,2638.7,2637.9,11.19884]
["bitfinex","ETHUSD",1727396672941,3.03192,2638.6,2638.1,3.03246]
["bitfinex","ETHUSD",1727396673136,3.8728257,2638.6,2638.1,3.03246]
["bitfinex","ETHUSD",1727396674268,3.8728257,2638.6,2638.1,6.06487]
["bitfinex","ETHUSD",1727396674828,0.05198301,2638.6,2638.2,3.03231]
["bitfinex","ETHUSD",1727396675032,0.05198301,2638.6,2638.1,6.06481]
["bitfinex","ETHUSD",1727396675233,0.8409057,2638.6,2638.1,6.06481]
["bitfinex","ETHUSD",1727396675433,0.05198301,2638.6,2638.1,6.06481]
["bitfinex","ETHUSD",1727396675727,0.05198301,2638.6,2638.1,3.0324]
["bitfinex","ETHUSD",1727396676481,0.05198301,2638.6,2638.1,6.06481]
["bitfinex","ETHUSD",1727396676699,0.05198301,2638.6,2638.3,3.03225]
["bitfinex","ETHUSD",1727396678668,0.05198301,2638.6,2638.1,3.0324]
["bitfinex","ETHUSD",1727396678968,1.41447067,2638.6,2638.1,3.0324]
["bitfinex","ETHUSD",1727396679127,1.41447067,2638.6,2638.1,6.0648]
["bitfinex","ETHUSD",1727396679329,0.8409057,2638.6,2638.1,3.0324]
["bitfinex","ETHUSD",1727396679829,0.8409057,2638.6,2638.1,6.06481]
["bitfinex","ETHUSD",1727396680060,0.8409057,2638.6,2638.3,3.03223]
["bitfinex","ETHUSD",1727396680782,3.8728257,2638.6,2638.0,3.03256]
["bitfinex","ETHUSD",1727396680980,0.6795,2638.4,2638.0,3.03256]
["bitfinex","ETHUSD",1727396681165,0.6795,2638.4,2638.2,3.03228]
["bitfinex","ETHUSD",1727396681364,0.05099954,2638.3,2638.2,3.03228]
["bitfinex","ETHUSD",1727396682299,0.78892269,2638.6,2638.3,3.03216]
["bitfinex","ETHUSD",1727396682991,0.05111194,2638.5,2638.4,3.03213]
["bitfinex","ETHUSD",1727396683361,0.78892269,2638.6,2638.4,3.03213]
["bitfinex","ETHUSD",1727396683574,0.05112829,2638.5,2638.4,3.03213]
["bitfinex","ETHUSD",1727396684589,0.78892269,2638.6,2638.4,3.03213]
["bitfinex","ETHUSD",1727396684795,0.05114464,2638.5,2638.4,3.03213]
["bitfinex","ETHUSD",1727396685358,0.05114464,2638.5,2638.4,3.638571]
["bitfinex","ETHUSD",1727396685975,0.78892269,2638.7,2638.4,3.638571]
["bitfinex","ETHUSD",1727396686294,0.78892269,2638.7,2638.3,3.79595]
["bitfinex","ETHUSD",1727396686594,0.05136232,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396687603,0.84028501,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396687757,0.05136232,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396688494,0.78892269,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396691252,1.18338404,2638.9,2638.7,3.03179]
["bitfinex","ETHUSD",1727396691405,1.18338404,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396691704,1.18338404,2638.8,2638.6,3.0319]
["bitfinex","ETHUSD",1727396692006,0.79382251,2638.7,2638.6,3.0319]
["bitfinex","ETHUSD",1727396692305,1.18338404,2638.8,2638.6,3.714667]
["bitfinex","ETHUSD",1727396693080,1.18338404,2638.7,2638.6,3.714667]
["bitfinex","ETHUSD",1727396695414,1.18338404,2638.7,2638.6,3.0319]
["bitfinex","ETHUSD",1727396695617,1.18338404,2638.7,2638.4,3.03207]
["bitfinex","ETHUSD",1727396695920,0.79463278,2638.5,2638.4,3.03214]
["bitfinex","ETHUSD",1727396696323,1.18338404,2638.6,2638.4,3.03214]
["bitfinex","ETHUSD",1727396697427,1.18338404,2638.5,2638.4,3.03214]
["bitfinex","ETHUSD",1727396698083,1.18338404,2638.6,2638.4,3.716348]
["bitfinex","ETHUSD",1727396698283,1.18338404,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396699293,1.57784538,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396700324,1.57784538,2638.6,2638.3,3.03222]
["bitfinex","ETHUSD",1727396700325,2.25734538,2638.6,2638.3,3.03222]
["bitfinex","ETHUSD",1727396700534,1.19301983,2638.4,2638.2,3.03229]
["bitfinex","ETHUSD",1727396700687,0.79535776,2638.3,2638.2,3.03229]
["bitfinex","ETHUSD",1727396701029,0.79535776,2638.3,2638.2,3.716536]
["bitfinex","ETHUSD",1727396702287,1.19301983,2638.4,2638.2,3.716536]
["bitfinex","ETHUSD",1727396702511,1.5906931,2638.4,2638.0,3.03251]
["bitfinex","ETHUSD",1727396702714,0.79575093,2638.1,2638.0,3.03251]
["bitfinex","ETHUSD",1727396703019,1.1936264,2638.1,2638.0,3.03251]
["bitfinex","ETHUSD",1727396703419,1.1936264,2638.1,2637.7,3.81057]
["bitfinex","ETHUSD",1727396703420,1.5906931,2638.1,2637.7,3.81057]
["bitfinex","ETHUSD",1727396703626,1.19380392,2638.0,2637.8,3.03276]
["bitfinex","ETHUSD",1727396703808,1.5906931,2638.1,2637.8,3.03276]
["bitfinex","ETHUSD",1727396703809,1.19380392,2637.9,2637.8,3.03276]
["bitfinex","ETHUSD",1727396706313,1.19380392,2638.0,2637.8,3.03276]
["bitfinex","ETHUSD",1727396706544,1.19380392,2637.9,2637.8,3.79291248]
["bitfinex","ETHUSD",1727396706744,1.98924372,2638.2,2637.8,3.79291248]
["bitfinex","ETHUSD",1727396706745,1.19362631,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727396707354,1.19355639,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727396708145,1.19355639,2638.1,2638.0,4.5159633]
["bitfinex","ETHUSD",1727396708315,1.5906931,2638.3,2638.1,3.03248]
["bitfinex","ETHUSD",1727396708514,1.1936473,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727396708837,1.1936473,2638.4,2638.2,3.03237]
["bitfinex","ETHUSD",1727396709043,1.1936473,2638.3,2638.2,3.03237]
["bitfinex","ETHUSD",1727396709226,1.1936473,2638.3,2638.2,3.78719033]
["bitfinex","ETHUSD",1727396709422,1.1936588,2638.3,2638.1,3.03247]
["bitfinex","ETHUSD",1727396709626,1.5906931,2638.2,2638.1,3.03247]
["bitfinex","ETHUSD",1727396709857,1.5906931,2638.2,2637.9,3.03268]
["bitfinex","ETHUSD",1727396710062,1.1937156,2638.0,2637.9,3.03268]
["bitfinex","ETHUSD",1727396710268,1.19379675,2638.0,2637.9,3.03268]
["bitfinex","ETHUSD",1727396710424,1.5906931,2638.1,2637.9,3.03268]
["bitfinex","ETHUSD",1727396710624,1.19371544,2638.0,2637.9,3.03268]
["bitfinex","ETHUSD",1727396710828,1.5906931,2638.1,2637.9,3.03268]
["bitfinex","ETHUSD",1727396711130,1.5906931,2638.1,2637.9,6.06532]
["bitfinex","ETHUSD",1727396711331,1.19371149,2638.0,2637.9,3.03264]
["bitfinex","ETHUSD",1727396711918,1.5906931,2638.1,2637.9,6.06528]
["bitfinex","ETHUSD",1727396712353,1.5906931,2638.1,2637.9,3.03264]
["bitfinex","ETHUSD",1727396712563,1.5906931,2638.0,2637.8,3.03282]
["bitfinex","ETHUSD",1727396712736,1.19367431,2637.9,2637.8,3.03282]
["bitfinex","ETHUSD",1727396713057,2.2701931,2637.9,2637.7,3.03292]
["bitfinex","ETHUSD",1727396713264,1.19373332,2637.8,2637.5,3.0709292]
["bitfinex","ETHUSD",1727396713469,2.2701931,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727396713795,1.5906931,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727396714738,2.2701931,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727396714962,1.5906931,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727396715273,1.19332634,2637.9,2637.8,3.84123]
["bitfinex","ETHUSD",1727396717592,1.19332634,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727396722301,0.6795,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727396722594,1.19294336,2637.8,2637.7,3.03288]
["bitfinex","ETHUSD",1727396723892,1.19294336,2637.9,2637.7,3.03288]
["bitfinex","ETHUSD",1727396724250,0.79520968,2637.8,2637.7,3.03288]
["bitfinex","ETHUSD",1727396724456,1.19294336,2637.9,2637.7,3.03288]
["bitfinex","ETHUSD",1727396724704,1.19294336,2637.8,2637.7,3.03288]
["bitfinex","ETHUSD",1727396724874,1.19294336,2637.9,2637.7,3.03288]
["bitfinex","ETHUSD",1727396725078,0.79517224,2637.8,2637.7,3.03288]
["bitfinex","ETHUSD",1727396725279,0.79517224,2637.8,2637.6,3.03305]
["bitfinex","ETHUSD",1727396725483,0.79517224,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396725700,1.19294336,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396726011,1.19287341,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396726704,2.66746174,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396726912,5.70052174,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396727066,7.16240496,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396727270,4.12934496,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396727616,2.14138322,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396727786,2.26914932,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396728108,2.66746174,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396728847,0.6795,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396729121,2.66746174,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396729476,2.26831039,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396729776,2.9972376,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396730215,1.40842721,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396730514,2.99694298,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396731508,2.59951443,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396731706,1.40842721,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396732016,2.59951912,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396732216,2.99694298,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396733192,1.40842721,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396733398,2.59921374,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396734052,1.87028653,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396734341,1.8702697,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396735327,0.6795,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396736383,1.8702697,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727396736648,0.79380479,2637.6,2637.5,3.0710092]
["bitfinex","ETHUSD",1727396736852,2.26801577,2637.9,2637.6,3.79926]
["bitfinex","ETHUSD",1727396736853,0.79380479,2637.8,2637.6,3.79926]
["bitfinex","ETHUSD",1727396737135,0.79380479,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727396737298,0.79380479,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727396737497,0.79380479,2638.0,2637.8,3.03283]
["bitfinex","ETHUSD",1727396737735,0.79380479,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727396738293,1.1907697,2638.2,2638.0,3.0326]
["bitfinex","ETHUSD",1727396738499,0.79383054,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727396738699,0.79383054,2638.3,2638.2,3.79857]
["bitfinex","ETHUSD",1727396738939,0.79383054,2638.5,2638.3,3.03225]
["bitfinex","ETHUSD",1727396739096,1.1907697,2638.6,2638.2,0.7662]
["bitfinex","ETHUSD",1727396739097,0.79383054,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396739298,0.79383054,2638.7,2638.5,3.03202]
["bitfinex","ETHUSD",1727396739524,0.79383054,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727396740331,0.79383054,2638.7,2638.6,3.714935]
["bitfinex","ETHUSD",1727396740542,1.1907697,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396740543,0.79383054,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396740928,0.79383054,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396742120,0.79383054,2638.9,2638.6,3.714855]
["bitfinex","ETHUSD",1727396742331,0.79358126,2638.8,2638.6,3.03183]
["bitfinex","ETHUSD",1727396743352,0.79358126,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396744544,0.79358126,2638.9,2638.7,3.03179]
["bitfinex","ETHUSD",1727396744857,0.79358126,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396747676,1.1907697,2638.9,2638.6,3.03183]
["bitfinex","ETHUSD",1727396747837,0.79317469,2638.8,2638.6,3.03183]
["bitfinex","ETHUSD",1727396748548,0.79317469,2638.9,2638.6,6.06366]
["bitfinex","ETHUSD",1727396748751,0.79317469,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396749141,0.79317469,2639.0,2638.8,3.03168]
["bitfinex","ETHUSD",1727396749572,0.79317469,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396749873,0.79317469,2639.0,2638.8,3.03168]
["bitfinex","ETHUSD",1727396751471,0.79317469,2639.1,2638.8,3.03168]
["bitfinex","ETHUSD",1727396751840,0.79317469,2639.0,2638.8,3.03168]
["bitfinex","ETHUSD",1727396752337,0.79317469,2639.1,2638.8,3.03168]
["bitfinex","ETHUSD",1727396752565,0.04987733,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396752762,0.79317469,2639.1,2638.8,3.03168]
["bitfinex","ETHUSD",1727396752971,0.79317469,2639.1,2638.9,3.03148]
["bitfinex","ETHUSD",1727396753442,0.79317469,2639.1,2638.8,3.03168]
["bitfinex","ETHUSD",1727396753639,0.79317469,2639.4,2639.2,0.8213]
["bitfinex","ETHUSD",1727396753881,0.79317469,2639.7,2639.5,3.03087]
["bitfinex","ETHUSD",1727396754177,0.79317469,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396754376,0.79317469,2640.2,2639.8,3.03052]
["bitfinex","ETHUSD",1727396754578,0.79317469,2640.2,2639.8,3.03046]
["bitfinex","ETHUSD",1727396754742,1.1907697,2640.3,2639.8,3.03046]
["bitfinex","ETHUSD",1727396754743,0.79317469,2640.1,2639.8,6.06088]
["bitfinex","ETHUSD",1727396755078,0.79317469,2640.2,2639.9,3.0304]
["bitfinex","ETHUSD",1727396755305,1.13905324,2640.2,2639.9,3.0304]
["bitfinex","ETHUSD",1727396756367,0.0441943,2640.1,2639.9,3.0304]
["bitfinex","ETHUSD",1727396757013,0.0441943,2640.1,2639.7,3.03056]
["bitfinex","ETHUSD",1727396757210,0.0441943,2640.1,2639.8,3.03051]
["bitfinex","ETHUSD",1727396757416,0.0441943,2640.1,2640.0,0.8213]
["bitfinex","ETHUSD",1727396757591,0.79317469,2640.4,2640.0,3.85153]
["bitfinex","ETHUSD",1727396757915,0.04455539,2640.1,2640.0,3.85153]
["bitfinex","ETHUSD",1727396758119,1.8702697,2640.6,2640.3,3.02985]
["bitfinex","ETHUSD",1727396758120,0.79317469,2640.6,2640.3,3.02985]
["bitfinex","ETHUSD",1727396758299,0.79317469,2640.6,2640.0,4.54736941]
["bitfinex","ETHUSD",1727396758300,0.04455539,2640.1,2640.0,4.54736941]
["bitfinex","ETHUSD",1727396758477,0.0378392,2640.7,2640.0,7.22580574]
["bitfinex","ETHUSD",1727396758682,0.0378392,2640.7,2640.6,3.85091]
["bitfinex","ETHUSD",1727396759210,0.0378392,2640.7,2640.6,0.8213]
["bitfinex","ETHUSD",1727396759809,0.0378392,2640.7,2640.6,3.85091]
["bitfinex","ETHUSD",1727396763478,0.0378392,2640.7,2640.6,7.35064633]
["bitfinex","ETHUSD",1727396763714,0.0378392,2640.7,2640.6,8.6992291]
["bitfinex","ETHUSD",1727396764317,0.0378392,2640.7,2640.6,11.6992291]
["bitfinex","ETHUSD",1727396764621,0.0378392,2640.7,2640.6,8.6992291]
["bitfinex","ETHUSD",1727396766123,0.0378392,2640.7,2640.6,5.19949277]
["bitfinex","ETHUSD",1727396767181,0.0378392,2640.7,2640.6,8.77494582]
["bitfinex","ETHUSD",1727396767417,0.0378392,2640.7,2640.6,8.6992291]
["bitfinex","ETHUSD",1727396767622,0.0378392,2640.7,2640.6,5.19949277]
["bitfinex","ETHUSD",1727396768392,0.0378392,2640.7,2640.6,5.27521526]
["bitfinex","ETHUSD",1727396775544,0.0378392,2640.7,2640.6,5.19949277]
["bitfinex","ETHUSD",1727396775746,0.0378392,2640.7,2640.6,5.27521841]
["bitfinex","ETHUSD",1727396778843,0.0378392,2640.7,2640.6,5.19949277]
["bitfinex","ETHUSD",1727396780042,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727396780253,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727396780810,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727396783555,0.6795,2640.6,2640.2,3.03005]
["bitfinex","ETHUSD",1727396783712,0.6795,2640.6,2640.4,3.02984]
["bitfinex","ETHUSD",1727396784846,0.6795,2640.6,2640.2,3.02998]
["bitfinex","ETHUSD",1727396785008,0.6795,2640.6,2640.3,3.02994]
["bitfinex","ETHUSD",1727396785345,0.6795,2640.6,2640.2,3.02998]
["bitfinex","ETHUSD",1727396787339,0.6795,2640.6,2640.2,3.10572339]
["bitfinex","ETHUSD",1727396787551,0.6795,2640.6,2640.3,3.02995]
["bitfinex","ETHUSD",1727396789648,0.6795,2640.6,2640.2,6.05998]
["bitfinex","ETHUSD",1727396789850,0.0378392,2640.7,2640.2,3.02998]
["bitfinex","ETHUSD",1727396790144,0.0378392,2640.7,2640.2,3.34055222]
["bitfinex","ETHUSD",1727396790316,0.0378392,2640.7,2640.2,6.05998]
["bitfinex","ETHUSD",1727396790517,0.0378392,2640.7,2640.3,3.02995]
["bitfinex","ETHUSD",1727396790841,0.0378392,2640.7,2640.4,3.02982]
["bitfinex","ETHUSD",1727396792042,0.0378392,2640.7,2640.2,3.02998]
["bitfinex","ETHUSD",1727396792244,0.0378392,2640.7,2640.3,3.02993]
["bitfinex","ETHUSD",1727396792837,0.0378392,2640.7,2640.2,6.13572209]
["bitfinex","ETHUSD",1727396793063,3.0673492,2640.7,2640.2,6.05998]
["bitfinex","ETHUSD",1727396793260,0.0378392,2640.7,2640.3,3.02989]
["bitfinex","ETHUSD",1727396793456,0.0378392,2640.7,2640.2,3.02998]
["bitfinex","ETHUSD",1727396793457,0.0378392,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727396794963,0.0378392,2640.7,2640.2,3.02997]
["bitfinex","ETHUSD",1727396795267,0.41251512,2640.7,2640.2,6.05997]
["bitfinex","ETHUSD",1727396795839,3.44202512,2640.7,2640.2,3.02997]
["bitfinex","ETHUSD",1727396796174,0.6795,2640.6,2640.2,3.02997]
["bitfinex","ETHUSD",1727396797130,0.6795,2640.6,2640.2,6.05998]
["bitfinex","ETHUSD",1727396797794,0.6795,2640.6,2640.2,3.02997]
["bitfinex","ETHUSD",1727396797938,0.6795,2640.6,2640.3,3.02995]
["bitfinex","ETHUSD",1727396798332,1.47267469,2640.6,2640.3,3.02995]
["bitfinex","ETHUSD",1727396799342,0.79317469,2640.5,2640.3,3.02995]
["bitfinex","ETHUSD",1727396799541,0.79317469,2640.5,2639.9,8.1647]
["bitfinex","ETHUSD",1727396799740,0.79317469,2640.5,2639.8,3.03047]
["bitfinex","ETHUSD",1727396799741,4.97241102,2640.4,2639.8,3.03047]
["bitfinex","ETHUSD",1727396800060,0.6795,2640.1,2639.6,3.03068]
["bitfinex","ETHUSD",1727396800277,1.47267469,2640.1,2639.6,6.06137]
["bitfinex","ETHUSD",1727396800458,0.79317469,2640.0,2639.7,3.03063]
["bitfinex","ETHUSD",1727396801465,0.79317469,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396801673,0.79317469,2640.1,2639.9,3.03041]
["bitfinex","ETHUSD",1727396802067,0.79317469,2640.2,2639.9,3.03041]
["bitfinex","ETHUSD",1727396802596,0.79317469,2640.1,2639.9,3.03041]
["bitfinex","ETHUSD",1727396803355,0.79317469,2640.1,2640.0,3.0303]
["bitfinex","ETHUSD",1727396805584,0.79317469,2640.2,2640.0,3.72642729]
["bitfinex","ETHUSD",1727396805790,0.79317469,2640.2,2640.1,3.03018]
["bitfinex","ETHUSD",1727396806593,0.79317469,2640.2,2640.0,3.72642729]
["bitfinex","ETHUSD",1727396806794,0.79317469,2640.2,2640.0,3.0303]
["bitfinex","ETHUSD",1727396806958,0.79317469,2640.2,2640.0,6.06053]
["bitfinex","ETHUSD",1727396807496,0.79317469,2640.2,2639.9,0.07574924]
["bitfinex","ETHUSD",1727396807800,0.79317469,2640.1,2639.9,3.03034]
["bitfinex","ETHUSD",1727396807999,0.79317469,2640.1,2639.7,3.03064]
["bitfinex","ETHUSD",1727396808210,1.47267469,2639.9,2639.5,10.37077]
["bitfinex","ETHUSD",1727396808423,0.6795,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396808706,1.47267469,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396809464,1.47267469,2639.9,2639.6,6.06137]
["bitfinex","ETHUSD",1727396810406,0.6795,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396810575,1.47267469,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396810901,0.6795,2639.9,2639.6,6.06137]
["bitfinex","ETHUSD",1727396811107,1.47267469,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396811668,1.47267469,2639.9,2639.6,6.06137]
["bitfinex","ETHUSD",1727396811894,0.6795,2639.9,2639.6,6.06137]
["bitfinex","ETHUSD",1727396812493,1.47267469,2639.9,2639.6,6.06137]
["bitfinex","ETHUSD",1727396813002,1.47267469,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727396814207,1.47267469,2639.9,2639.7,3.03055]
["bitfinex","ETHUSD",1727396814569,0.6795,2639.9,2639.7,3.03055]
["bitfinex","ETHUSD",1727396816594,1.47267469,2639.9,2639.7,3.03055]
["bitfinex","ETHUSD",1727396817084,0.79317469,2640.0,2639.8,3.03053]
["bitfinex","ETHUSD",1727396817279,1.8702697,2640.1,2639.9,3.03034]
["bitfinex","ETHUSD",1727396817280,1.47267469,2640.1,2639.9,3.03034]
["bitfinex","ETHUSD",1727396818611,0.79317469,2640.0,2639.8,6.06099]
["bitfinex","ETHUSD",1727396818781,0.79317469,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396819196,0.83708288,2640.0,2639.8,3.03046]
["bitfinex","ETHUSD",1727396819387,0.83708288,2640.0,2639.8,6.06092]
["bitfinex","ETHUSD",1727396819806,0.83708288,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396820480,0.04390819,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396820720,0.83757177,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396821418,0.04390819,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396821795,0.8377294,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396821997,0.04390819,2640.0,2639.8,3.03046]
["bitfinex","ETHUSD",1727396822206,0.79381855,2639.9,2639.8,3.03046]
["bitfinex","ETHUSD",1727396822514,0.72327278,2639.9,2639.6,6.06134]
["bitfinex","ETHUSD",1727396822710,0.79402243,2639.8,2639.6,6.06134]
["bitfinex","ETHUSD",1727396823007,0.04369216,2639.7,2639.6,3.03065]
["bitfinex","ETHUSD",1727396823185,0.79402243,2639.8,2639.6,3.03065]
["bitfinex","ETHUSD",1727396823386,0.79402243,2639.8,2639.7,3.03064]
["bitfinex","ETHUSD",1727396823987,0.79402243,2639.9,2639.8,3.03053]
["bitfinex","ETHUSD",1727396824915,1.1907697,2640.0,2639.7,3.719149]
["bitfinex","ETHUSD",1727396824916,1.1907697,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396825817,1.19197969,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396826020,1.58851577,2640.1,2640.0,3.0303]
["bitfinex","ETHUSD",1727396826221,1.63205379,2640.1,2640.0,3.0303]
["bitfinex","ETHUSD",1727396826597,1.63205379,2640.1,2639.9,3.03041]
["bitfinex","ETHUSD",1727396826803,1.58851577,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396827003,0.04346759,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396827307,1.63198336,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396829032,1.63198336,2640.0,2639.7,6.06114]
["bitfinex","ETHUSD",1727396829327,1.58851577,2639.8,2639.5,3.03081]
["bitfinex","ETHUSD",1727396829487,0.79511733,2639.6,2639.5,3.03081]
["bitfinex","ETHUSD",1727396829915,0.04366617,2639.6,2639.5,3.03081]
["bitfinex","ETHUSD",1727396830122,0.83880555,2639.6,2639.5,3.03081]
["bitfinex","ETHUSD",1727396830949,0.83880555,2639.6,2639.5,3.718361]
["bitfinex","ETHUSD",1727396831256,0.04366617,2639.6,2639.5,3.718361]
["bitfinex","ETHUSD",1727396831858,0.79513938,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396832659,1.19267599,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396832820,1.19267599,2639.8,2639.6,3.03076]
["bitfinex","ETHUSD",1727396833024,1.19267599,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396833247,0.79514686,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396833447,0.04366243,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396833655,1.19267599,2639.8,2639.6,3.03076]
["bitfinex","ETHUSD",1727396833861,0.0433377,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396834057,1.19267599,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396834261,1.23591871,2639.7,2639.6,3.03076]
["bitfinex","ETHUSD",1727396834664,1.23591871,2639.7,2639.5,3.718361]
["bitfinex","ETHUSD",1727396834665,1.63175849,2639.7,2639.5,3.03081]
["bitfinex","ETHUSD",1727396834870,1.63175849,2639.7,2639.3,3.84486]
["bitfinex","ETHUSD",1727396834871,0.6795,2639.5,2639.3,3.03106]
["bitfinex","ETHUSD",1727396835029,1.19304414,2639.4,2639.3,3.03106]
["bitfinex","ETHUSD",1727396835228,1.23663509,2639.4,2639.3,3.03106]
["bitfinex","ETHUSD",1727396836425,1.23642051,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396836662,0.04359095,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396837060,1.23642325,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396837370,1.23641614,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396837663,1.23633927,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396840340,0.04359095,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396840544,1.23624448,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396840744,1.23625436,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396841151,0.04359095,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396841358,1.2361337,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396842357,1.2361337,2639.4,2639.3,3.637331]
["bitfinex","ETHUSD",1727396843382,1.2361337,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396849408,0.04359095,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396849711,1.2361337,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396850583,0.6795,2639.8,2639.5,3.03084]
["bitfinex","ETHUSD",1727396850584,0.79501361,2639.8,2639.5,3.03084]
["bitfinex","ETHUSD",1727396850792,0.79501361,2640.0,2639.9,0.7588]
["bitfinex","ETHUSD",1727396850977,0.79493286,2640.1,2640.0,3.0303]
["bitfinex","ETHUSD",1727396851177,0.6795,2640.5,2640.2,3.03004]
["bitfinex","ETHUSD",1727396852111,0.6795,2640.5,2640.2,6.06004]
["bitfinex","ETHUSD",1727396853574,0.6795,2640.5,2640.3,3.02995]
["bitfinex","ETHUSD",1727396853779,0.6795,2640.5,2640.0,3.03025]
["bitfinex","ETHUSD",1727396854000,0.03395522,2640.4,2640.1,3.03016]
["bitfinex","ETHUSD",1727396855082,0.03395522,2640.4,2640.2,3.03003]
["bitfinex","ETHUSD",1727396856514,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396857312,0.03395522,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396857814,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396858015,0.03395522,2640.4,2640.2,6.05998]
["bitfinex","ETHUSD",1727396858429,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396858654,0.03395522,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396861464,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396861774,1.22513675,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396861914,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396862316,1.22513675,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396862716,0.03395522,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396862951,0.03395522,2640.4,2640.2,6.05997]
["bitfinex","ETHUSD",1727396863460,0.03395522,2640.4,2640.3,3.02995]
["bitfinex","ETHUSD",1727396868547,0.03395522,2640.4,2640.3,3.80525]
["bitfinex","ETHUSD",1727396868751,1.90852073,2640.7,2640.5,3.02969]
["bitfinex","ETHUSD",1727396869247,0.03500469,2640.6,2640.5,3.02969]
["bitfinex","ETHUSD",1727396870279,1.22618622,2640.6,2640.3,6.05983]
["bitfinex","ETHUSD",1727396870442,1.22618622,2640.6,2640.3,3.02988]
["bitfinex","ETHUSD",1727396870643,1.22618622,2640.6,2640.3,6.05977]
["bitfinex","ETHUSD",1727396870866,0.03500469,2640.6,2640.3,6.05977]
["bitfinex","ETHUSD",1727396871478,0.03500469,2640.6,2640.4,3.0298]
["bitfinex","ETHUSD",1727396871676,0.03500469,2640.6,2640.5,3.02972]
["bitfinex","ETHUSD",1727396872777,0.03500469,2640.6,2640.3,6.05975]
["bitfinex","ETHUSD",1727396873644,0.03500469,2640.6,2640.4,3.02973]
["bitfinex","ETHUSD",1727396873968,0.03500469,2640.6,2640.5,3.02972]
["bitfinex","ETHUSD",1727396874439,0.03500469,2640.6,2640.5,3.713089]
["bitfinex","ETHUSD",1727396875275,0.03500469,2640.6,2640.5,5.40312606]
["bitfinex","ETHUSD",1727396875440,0.0378392,2640.7,2640.5,4.56292695]
["bitfinex","ETHUSD",1727396875643,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727396876498,0.0378392,2640.7,2640.6,3.80371]
["bitfinex","ETHUSD",1727396876645,0.0378392,2640.7,2640.6,4.94167274]
["bitfinex","ETHUSD",1727396878163,0.0378392,2640.7,2640.6,4.86594617]
["bitfinex","ETHUSD",1727396878566,0.07209175,2640.7,2640.6,3.80371]
["bitfinex","ETHUSD",1727396878876,0.07209175,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727396882687,0.75159175,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727396885212,0.75159175,2640.7,2640.5,3.02971]
["bitfinex","ETHUSD",1727396885415,0.75159175,2640.7,2640.4,3.02977]
["bitfinex","ETHUSD",1727396886392,0.94586908,2640.7,2640.2,3.02998]
["bitfinex","ETHUSD",1727396886595,0.6795,2640.6,2640.1,3.03016]
["bitfinex","ETHUSD",1727396887003,0.03465494,2640.5,2640.1,3.03016]
["bitfinex","ETHUSD",1727396887318,0.03465494,2640.5,2640.0,3.03019]
["bitfinex","ETHUSD",1727396887524,1.22583647,2640.5,2640.1,3.03017]
["bitfinex","ETHUSD",1727396887854,1.22583647,2640.5,2640.3,3.02995]
["bitfinex","ETHUSD",1727396888144,0.03465494,2640.5,2640.3,3.02995]
["bitfinex","ETHUSD",1727396888909,0.03465494,2640.5,2640.2,3.03005]
["bitfinex","ETHUSD",1727396889111,0.03465494,2640.5,2640.2,3.02999]
["bitfinex","ETHUSD",1727396890347,1.22583647,2640.5,2640.2,3.02999]
["bitfinex","ETHUSD",1727396891246,1.19118153,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396891551,0.03456945,2640.3,2640.2,3.02999]
["bitfinex","ETHUSD",1727396892348,1.19118153,2640.4,2640.2,3.02999]
["bitfinex","ETHUSD",1727396892560,1.58842709,2640.5,2640.0,3.03024]
["bitfinex","ETHUSD",1727396892561,1.90526732,2640.3,2640.0,3.03024]
["bitfinex","ETHUSD",1727396892716,1.19118153,2640.1,2639.8,3.03048]
["bitfinex","ETHUSD",1727396892917,1.19118153,2640.1,2639.8,6.06094]
["bitfinex","ETHUSD",1727396893131,0.03440012,2640.0,2639.8,6.06094]
["bitfinex","ETHUSD",1727396893418,0.03440012,2640.0,2639.9,3.03041]
["bitfinex","ETHUSD",1727396893953,0.03440012,2640.0,2639.8,3.03046]
["bitfinex","ETHUSD",1727396894118,0.6795,2639.9,2639.7,3.03062]
["bitfinex","ETHUSD",1727396894325,1.90473254,2639.9,2639.7,3.03062]
["bitfinex","ETHUSD",1727396894631,0.71355101,2639.9,2639.7,3.03062]
["bitfinex","ETHUSD",1727396894829,1.90473254,2639.9,2639.7,3.03062]
["bitfinex","ETHUSD",1727396895227,1.90473254,2639.9,2639.8,3.03053]
["bitfinex","ETHUSD",1727396896115,1.90473254,2639.9,2639.6,3.03069]
["bitfinex","ETHUSD",1727396896455,1.58842709,2639.7,2639.4,3.03092]
["bitfinex","ETHUSD",1727396896651,1.1924057,2639.6,2639.4,3.03092]
["bitfinex","ETHUSD",1727396896983,0.03372469,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727396899577,1.1924057,2639.7,2639.5,3.03087]
["bitfinex","ETHUSD",1727396899772,0.03354912,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727396900347,0.03354912,2639.6,2639.5,4.457549]
["bitfinex","ETHUSD",1727396900672,1.1924057,2639.8,2639.7,3.03064]
["bitfinex","ETHUSD",1727396901349,1.1924057,2639.9,2639.7,3.03064]
["bitfinex","ETHUSD",1727396901672,1.1924057,2639.8,2639.7,3.03064]
["bitfinex","ETHUSD",1727396902061,1.1924057,2639.9,2639.7,3.03064]
["bitfinex","ETHUSD",1727396902694,1.1924057,2639.9,2639.7,6.06128]
["bitfinex","ETHUSD",1727396902893,1.1924057,2639.9,2639.7,3.03064]
["bitfinex","ETHUSD",1727396903999,0.0333977,2639.8,2639.5,3.636959]
["bitfinex","ETHUSD",1727396904164,0.6795,2639.8,2639.5,3.03078]
["bitfinex","ETHUSD",1727396904509,1.6158026,2639.6,2639.2,3.0312]
["bitfinex","ETHUSD",1727396904691,0.6795,2639.5,2639.1,3.03126]
["bitfinex","ETHUSD",1727396904993,1.8719057,2639.5,2639.0,3.03144]
["bitfinex","ETHUSD",1727396905162,1.6158026,2639.4,2639.0,3.03144]
["bitfinex","ETHUSD",1727396905568,1.6158026,2639.4,2638.9,3.82066]
["bitfinex","ETHUSD",1727396906013,2.8082083,2639.4,2639.0,3.03144]
["bitfinex","ETHUSD",1727396906163,1.6158026,2639.4,2639.0,3.03144]
["bitfinex","ETHUSD",1727396907392,1.6158026,2639.4,2639.1,3.03129]
["bitfinex","ETHUSD",1727396907597,0.6795,2639.5,2639.1,3.03129]
["bitfinex","ETHUSD",1727396907799,1.8719057,2639.5,2639.1,3.03129]
["bitfinex","ETHUSD",1727396908099,2.68260224,2639.5,2638.9,6.06292]
["bitfinex","ETHUSD",1727396908304,1.49019654,2639.5,2639.0,3.03144]
["bitfinex","ETHUSD",1727396908604,5.71349224,2639.5,2638.9,3.03146]
["bitfinex","ETHUSD",1727396908901,5.71349224,2639.5,2638.9,6.06295]
["bitfinex","ETHUSD",1727396909109,1.49019654,2639.5,2639.0,3.03144]
["bitfinex","ETHUSD",1727396909460,2.68260224,2639.5,2639.0,3.03144]
["bitfinex","ETHUSD",1727396910106,1.49019654,2639.5,2638.9,3.03146]
["bitfinex","ETHUSD",1727396910305,5.71348224,2639.5,2638.9,6.06295]
["bitfinex","ETHUSD",1727396910527,5.71348224,2639.5,2638.9,3.03146]
["bitfinex","ETHUSD",1727396910839,1.22459781,2639.4,2638.9,6.06295]
["bitfinex","ETHUSD",1727396910991,0.6795,2639.3,2638.9,3.03146]
["bitfinex","ETHUSD",1727396911331,0.6795,2639.3,2638.7,6.06344]
["bitfinex","ETHUSD",1727396911733,3.71061,2639.3,2638.7,6.06344]
["bitfinex","ETHUSD",1727396912205,0.6795,2639.3,2638.8,3.0316]
["bitfinex","ETHUSD",1727396912404,2.02660259,2639.3,2638.8,3.0316]
["bitfinex","ETHUSD",1727396913040,2.02660259,2639.3,2638.7,3.03171]
["bitfinex","ETHUSD",1727396913335,0.6795,2639.3,2638.9,3.03152]
["bitfinex","ETHUSD",1727396914828,0.6795,2639.3,2638.8,3.03167]
["bitfinex","ETHUSD",1727396915196,3.71061,2639.3,2638.7,3.03172]
["bitfinex","ETHUSD",1727396915413,3.03136,2639.1,2638.5,10.37197]
["bitfinex","ETHUSD",1727396915614,4.18116581,2639.2,2638.3,3.03219]
["bitfinex","ETHUSD",1727396915615,3.03158,2638.9,2638.3,3.03219]
["bitfinex","ETHUSD",1727396916021,4.18116581,2638.8,2638.3,3.03219]
["bitfinex","ETHUSD",1727396916228,1.70392058,2638.8,2638.3,3.03219]
["bitfinex","ETHUSD",1727396916431,0.6795,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727396916634,0.6795,2638.5,2638.0,3.03256]
["bitfinex","ETHUSD",1727396917310,3.71159,2638.5,2637.9,3.0327]
["bitfinex","ETHUSD",1727396917510,4.43290458,2638.5,2637.9,3.0327]
["bitfinex","ETHUSD",1727396918339,1.40081458,2638.5,2637.9,3.03264]
["bitfinex","ETHUSD",1727396918564,1.40081458,2638.5,2638.0,3.03251]
["bitfinex","ETHUSD",1727396919352,4.43287458,2638.5,2638.0,3.03251]
["bitfinex","ETHUSD",1727396920719,4.43287458,2638.5,2637.8,3.03272]
["bitfinex","ETHUSD",1727396921324,4.43287458,2638.5,2637.9,3.03271]
["bitfinex","ETHUSD",1727396929176,1.40081458,2638.5,2637.9,3.03271]
["bitfinex","ETHUSD",1727396929359,3.03216,2638.4,2637.9,3.03271]
["bitfinex","ETHUSD",1727396930376,6.05021121,2638.5,2637.9,6.06534]
["bitfinex","ETHUSD",1727396930561,6.05021121,2638.5,2637.9,3.03263]
["bitfinex","ETHUSD",1727396930760,0.6795,2638.5,2637.9,3.03263]
["bitfinex","ETHUSD",1727396930961,0.6795,2638.5,2638.1,3.03247]
["bitfinex","ETHUSD",1727396931166,0.6795,2638.5,2638.1,3.03242]
["bitfinex","ETHUSD",1727396931476,0.6795,2638.5,2638.1,6.84064]
["bitfinex","ETHUSD",1727396931837,0.6795,2638.5,2638.1,3.80822]
["bitfinex","ETHUSD",1727396934572,0.6795,2638.5,2638.1,3.03242]
["bitfinex","ETHUSD",1727396936072,0.6795,2638.5,2638.2,3.03236]
["bitfinex","ETHUSD",1727396936437,0.6795,2638.5,2638.1,3.03242]
["bitfinex","ETHUSD",1727396938740,0.6795,2638.5,2637.9,6.834]
["bitfinex","ETHUSD",1727396939242,0.6795,2638.5,2637.9,7.58708864]
["bitfinex","ETHUSD",1727396939456,0.6795,2638.5,2638.0,3.03258]
["bitfinex","ETHUSD",1727396941565,0.6795,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727396941742,0.6795,2638.5,2638.1,6.06482]
["bitfinex","ETHUSD",1727396942357,0.6795,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727396944157,0.6795,2638.5,2638.2,3.03236]
["bitfinex","ETHUSD",1727396944551,0.6795,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727396944752,3.71154,2638.5,2637.9,7.58705864]
["bitfinex","ETHUSD",1727396944973,3.71154,2638.5,2637.9,6.83397]
["bitfinex","ETHUSD",1727396945563,3.71154,2638.5,2638.0,3.03259]
["bitfinex","ETHUSD",1727396946491,0.6795,2638.5,2638.1,3.03248]
["bitfinex","ETHUSD",1727396947988,0.6795,2638.5,2638.1,3.03242]
["bitfinex","ETHUSD",1727396949288,1.86505967,2638.5,2638.1,3.03242]
["bitfinex","ETHUSD",1727396951307,1.18555967,2638.4,2638.1,3.03242]
["bitfinex","ETHUSD",1727396951667,1.86505967,2638.5,2638.1,6.748206]
["bitfinex","ETHUSD",1727396951867,1.86505967,2638.5,2638.1,3.715786]
["bitfinex","ETHUSD",1727396953181,1.18555967,2638.4,2638.1,3.715786]
["bitfinex","ETHUSD",1727396955002,1.18555967,2638.8,2638.4,3.03213]
["bitfinex","ETHUSD",1727396955188,1.18555967,2638.8,2638.6,3.03184]
["bitfinex","ETHUSD",1727396955390,1.18555967,2638.8,2638.4,3.03211]
["bitfinex","ETHUSD",1727396955565,3.87761286,2639.0,2638.4,6.06415]
["bitfinex","ETHUSD",1727396955566,1.18555967,2638.7,2638.4,6.06415]
["bitfinex","ETHUSD",1727396955764,1.18555967,2638.7,2638.5,3.03202]
["bitfinex","ETHUSD",1727396956036,1.58074623,2638.9,2638.5,3.03202]
["bitfinex","ETHUSD",1727396956037,1.18555967,2638.8,2638.5,3.03202]
["bitfinex","ETHUSD",1727396956310,1.18555967,2638.7,2638.5,3.03202]
["bitfinex","ETHUSD",1727396956519,1.18555967,2638.7,2638.5,3.720016]
["bitfinex","ETHUSD",1727396957183,1.18555967,2638.7,2638.5,0.687996]
["bitfinex","ETHUSD",1727396957396,1.18555967,2638.6,2638.4,6.0641]
["bitfinex","ETHUSD",1727396957598,1.18555967,2638.7,2638.4,6.0641]
["bitfinex","ETHUSD",1727396958008,1.18555967,2638.6,2638.4,3.03204]
["bitfinex","ETHUSD",1727396958394,1.18555967,2638.5,2638.4,3.03204]
["bitfinex","ETHUSD",1727396958599,1.18555967,2638.6,2638.4,3.03204]
["bitfinex","ETHUSD",1727396958808,1.18555967,2638.5,2638.2,3.0323]
["bitfinex","ETHUSD",1727396959435,1.18555967,2638.5,2638.2,6.80043355]
["bitfinex","ETHUSD",1727396960010,1.18555967,2638.5,2638.2,3.76813355]
["bitfinex","ETHUSD",1727396960388,1.18555967,2638.5,2638.4,3.03214]
["bitfinex","ETHUSD",1727396961418,1.19375152,2638.5,2638.4,3.03214]
["bitfinex","ETHUSD",1727396961624,1.58074623,2638.6,2638.4,3.03214]
["bitfinex","ETHUSD",1727396961788,1.19375371,2638.5,2638.4,3.03214]
["bitfinex","ETHUSD",1727396962296,1.19375371,2638.5,2638.4,3.71216736]
["bitfinex","ETHUSD",1727396962440,1.19375371,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727396964302,1.19375371,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727396965344,1.19311606,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727396966133,1.19311606,2638.8,2638.7,3.03179]
["bitfinex","ETHUSD",1727396966308,1.19311606,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727396966513,1.19311606,2639.0,2638.8,3.03168]
["bitfinex","ETHUSD",1727396966722,1.19311606,2639.0,2638.9,3.03156]
["bitfinex","ETHUSD",1727396967409,1.19311606,2639.1,2639.0,3.03145]
["bitfinex","ETHUSD",1727396968015,1.19311606,2639.3,2639.2,3.03122]
["bitfinex","ETHUSD",1727396968233,1.19311606,2639.3,2639.2,4.0233]
["bitfinex","ETHUSD",1727396968432,1.19311606,2639.4,2639.2,4.0233]
["bitfinex","ETHUSD",1727396968649,1.19311606,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727396969455,1.19311606,2639.6,2639.3,3.0311]
["bitfinex","ETHUSD",1727396969655,1.19311606,2639.6,2639.4,3.03098]
["bitfinex","ETHUSD",1727396970024,1.19311606,2639.6,2639.4,6.06196]
["bitfinex","ETHUSD",1727396970362,1.19311606,2639.6,2639.4,3.03098]
["bitfinex","ETHUSD",1727396970546,1.19311606,2639.6,2639.4,3.03092]
["bitfinex","ETHUSD",1727396970737,1.19311606,2639.6,2639.4,6.06183]
["bitfinex","ETHUSD",1727396970936,1.19311606,2639.6,2639.4,3.03091]
["bitfinex","ETHUSD",1727396971460,1.19311606,2639.7,2639.4,3.03091]
["bitfinex","ETHUSD",1727396972927,1.19311606,2639.6,2639.4,3.03091]
["bitfinex","ETHUSD",1727396973233,1.19311606,2639.7,2639.4,3.03091]
["bitfinex","ETHUSD",1727396975642,1.87261606,2639.8,2639.4,3.03091]
["bitfinex","ETHUSD",1727396977473,1.87261606,2639.8,2639.4,6.06182]
["bitfinex","ETHUSD",1727396977873,1.87261606,2639.8,2639.4,3.03091]
["bitfinex","ETHUSD",1727396978075,1.87261606,2639.8,2639.4,6.06183]
["bitfinex","ETHUSD",1727396978270,1.19311606,2640.0,2639.8,0.8264]
["bitfinex","ETHUSD",1727396978602,1.19311606,2640.0,2639.4,0.606183]
["bitfinex","ETHUSD",1727396978603,1.19311606,2640.3,2639.7,0.8264]
["bitfinex","ETHUSD",1727396978806,1.58963608,2640.6,2640.3,3.02995]
["bitfinex","ETHUSD",1727396978969,1.58963608,2640.6,2640.1,3.03009]
["bitfinex","ETHUSD",1727396979169,4.93995526,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396979501,1.19311606,2640.6,2640.1,3.03009]
["bitfinex","ETHUSD",1727396979658,6.093028,2640.7,2640.1,6.0602]
["bitfinex","ETHUSD",1727396980501,4.93995526,2640.7,2640.1,6.0602]
["bitfinex","ETHUSD",1727396980672,4.93995526,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396981000,1.91045526,2640.7,2640.2,3.03006]
["bitfinex","ETHUSD",1727396981303,1.91045526,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396981304,3.7468692,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396981501,4.93998526,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396981863,3.7468692,2640.7,2640.2,3.03004]
["bitfinex","ETHUSD",1727396983511,0.7173392,2640.7,2640.3,3.02993]
["bitfinex","ETHUSD",1727396985540,0.7173392,2640.7,2640.1,3.03009]
["bitfinex","ETHUSD",1727396985695,0.7173392,2640.7,2640.2,3.02999]
["bitfinex","ETHUSD",1727396985892,0.7173392,2640.7,2640.3,3.02989]
["bitfinex","ETHUSD",1727396992692,0.7173392,2640.7,2640.3,6.05978]
["bitfinex","ETHUSD",1727396992860,0.7173392,2640.7,2640.3,3.02989]
["bitfinex","ETHUSD",1727396993473,0.7173392,2640.7,2640.3,6.05978]
["bitfinex","ETHUSD",1727396993673,0.7173392,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727396993866,0.7173392,2640.7,2640.3,3.02989]
["bitfinex","ETHUSD",1727396994162,0.7173392,2640.7,2640.3,6.05978]
["bitfinex","ETHUSD",1727396995668,0.7173392,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727396996600,0.7173392,2640.7,2640.3,6.05977]
["bitfinex","ETHUSD",1727396999727,0.7173392,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727397001368,1.25346226,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727397001920,1.25346226,2640.7,2640.2,3.03006]
["bitfinex","ETHUSD",1727397001921,0.6795,2640.5,2640.2,3.03006]
["bitfinex","ETHUSD",1727397002322,0.6795,2640.5,2640.0,6.06045]
["bitfinex","ETHUSD",1727397002530,0.6795,2640.5,2640.0,3.03019]
["bitfinex","ETHUSD",1727397002714,0.6795,2640.5,2640.2,3.03005]
["bitfinex","ETHUSD",1727397003442,1.61462139,2640.4,2640.0,3.03029]
["bitfinex","ETHUSD",1727397003624,0.6795,2640.1,2639.8,3.03046]
["bitfinex","ETHUSD",1727397003842,0.6795,2640.1,2639.9,3.03041]
["bitfinex","ETHUSD",1727397004044,0.6795,2640.4,2640.1,3.03016]
["bitfinex","ETHUSD",1727397004431,0.53615406,2640.5,2640.1,3.03016]
["bitfinex","ETHUSD",1727397004432,0.53615406,2640.5,2640.3,3.02989]
["bitfinex","ETHUSD",1727397004734,0.6795,2640.6,2640.3,3.02989]
["bitfinex","ETHUSD",1727397004930,0.0378392,2640.7,2640.4,3.02983]
["bitfinex","ETHUSD",1727397005162,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397005550,0.0378392,2640.7,2640.6,3.85121]
["bitfinex","ETHUSD",1727397006478,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727397006646,0.0378392,2640.7,2640.5,6.05944]
["bitfinex","ETHUSD",1727397006972,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727397007268,0.7173392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727397007975,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397008329,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727397008630,0.0378392,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397009875,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397010036,0.0378392,2640.7,2640.6,3.78141]
["bitfinex","ETHUSD",1727397014535,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397016731,0.0378392,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397016936,1.91045526,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397017554,1.19311606,2640.6,2640.5,3.02965]
["bitfinex","ETHUSD",1727397017977,0.7173392,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397017978,1.91045526,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397018138,1.19311606,2640.6,2640.5,3.02965]
["bitfinex","ETHUSD",1727397018658,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397019081,1.23095526,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397019995,1.23095526,2640.7,2640.5,3.78145]
["bitfinex","ETHUSD",1727397020159,1.19311606,2640.6,2640.5,3.78145]
["bitfinex","ETHUSD",1727397020689,1.23095526,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397021196,1.61858543,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397023085,2.0230388,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397023405,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397023702,1.62780385,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397024063,2.0230388,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397025802,2.02651978,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397027271,2.02651978,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397028069,1.62875851,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397028496,0.0378392,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397028704,1.62875851,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397028882,0.0378392,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397029212,1.62875851,2640.7,2640.6,3.7109687]
["bitfinex","ETHUSD",1727397029416,0.0378392,2640.7,2640.6,4.5030687]
["bitfinex","ETHUSD",1727397029570,0.0378392,2640.7,2640.6,4.57879884]
["bitfinex","ETHUSD",1727397030275,0.0378392,2640.7,2640.6,6.19214974]
["bitfinex","ETHUSD",1727397032270,0.0378392,2640.7,2640.6,4.5030687]
["bitfinex","ETHUSD",1727397036702,0.0378392,2640.7,2640.6,4.57878977]
["bitfinex","ETHUSD",1727397038108,0.0378392,2640.7,2640.6,7.57878977]
["bitfinex","ETHUSD",1727397038478,0.0378392,2640.7,2640.6,9.70106584]
["bitfinex","ETHUSD",1727397038715,0.0378392,2641.5,2641.4,3.85509]
["bitfinex","ETHUSD",1727397039024,0.0378392,2641.5,2641.4,3.93079064]
["bitfinex","ETHUSD",1727397039383,2.02651978,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727397039384,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727397039584,0.0378392,2642.2,2642.1,3.63348]
["bitfinex","ETHUSD",1727397039823,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727397041230,0.0378392,2642.2,2641.9,3.02801]
["bitfinex","ETHUSD",1727397041381,0.0378392,2642.2,2641.7,3.02826]
["bitfinex","ETHUSD",1727397041382,0.7173392,2642.2,2641.7,3.02826]
["bitfinex","ETHUSD",1727397041722,0.7173392,2642.2,2641.9,3.02811]
["bitfinex","ETHUSD",1727397041891,0.7173392,2642.2,2642.0,3.02798]
["bitfinex","ETHUSD",1727397042423,0.7173392,2642.2,2641.9,3.02811]
["bitfinex","ETHUSD",1727397042424,0.7173392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727397043386,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727397043984,0.0378392,2642.2,2642.1,4.54315434]
["bitfinex","ETHUSD",1727397044885,0.0378392,2642.2,2642.1,3.64105949]
["bitfinex","ETHUSD",1727397046221,0.0378392,2642.2,2642.1,4.46745949]
["bitfinex","ETHUSD",1727397050703,0.0378392,2642.2,2642.1,7.96368525]
["bitfinex","ETHUSD",1727397051101,0.0378392,2642.2,2642.1,4.46745949]
["bitfinex","ETHUSD",1727397051322,0.0378392,2642.2,2642.1,4.54313805]
["bitfinex","ETHUSD",1727397054139,0.0378392,2642.2,2642.1,3.64105949]
["bitfinex","ETHUSD",1727397055151,0.0378392,2642.2,2642.1,7.98696773]
["bitfinex","ETHUSD",1727397055311,0.0378392,2642.2,2642.1,7.91128525]
["bitfinex","ETHUSD",1727397058129,0.0378392,2642.2,2642.1,4.41505949]
["bitfinex","ETHUSD",1727397058654,0.0378392,2642.2,2642.1,4.49073455]
["bitfinex","ETHUSD",1727397058857,0.0378392,2642.2,2642.1,4.41505949]
["bitfinex","ETHUSD",1727397060357,0.0378392,2642.2,2642.1,3.64105949]
["bitfinex","ETHUSD",1727397060555,0.0378392,2642.2,2642.1,3.71674189]
["bitfinex","ETHUSD",1727397060748,0.0378392,2642.2,2642.1,3.64105949]
["bitfinex","ETHUSD",1727397060947,0.0378392,2642.2,2642.1,3.71674184]
["bitfinex","ETHUSD",1727397061318,0.0378392,2642.2,2642.1,7.9869676]
["bitfinex","ETHUSD",1727397061524,0.0378392,2642.2,2642.1,7.91128525]
["bitfinex","ETHUSD",1727397063983,0.0378392,2642.2,2642.1,4.41505949]
["bitfinex","ETHUSD",1727397064274,0.0378392,2642.2,2642.1,7.98695808]
["bitfinex","ETHUSD",1727397064473,0.0378392,2642.2,2642.1,10.91128525]
["bitfinex","ETHUSD",1727397066336,0.0378392,2643.0,2642.1,10.13728525]
["bitfinex","ETHUSD",1727397066646,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727397066854,0.0378392,2643.0,2642.9,3.10263278]
["bitfinex","ETHUSD",1727397069086,0.0378392,2643.0,2642.9,3.86673278]
["bitfinex","ETHUSD",1727397069585,0.0378392,2643.0,2642.9,13.85917945]
["bitfinex","ETHUSD",1727397069773,0.0378392,2643.8,2642.9,13.85917945]
["bitfinex","ETHUSD",1727397069774,0.0378392,2643.8,2643.7,7.28638576]
["bitfinex","ETHUSD",1727397069976,0.0378392,2643.8,2643.7,11.39326962]
["bitfinex","ETHUSD",1727397070188,0.0378392,2643.8,2643.7,11.31764134]
["bitfinex","ETHUSD",1727397071993,0.0378392,2643.8,2643.7,7.05731558]
["bitfinex","ETHUSD",1727397072568,0.0378392,2643.8,2643.7,7.13294923]
["bitfinex","ETHUSD",1727397072767,0.0378392,2643.8,2643.7,7.05731558]
["bitfinex","ETHUSD",1727397075380,0.0378392,2643.8,2643.7,11.31764134]
["bitfinex","ETHUSD",1727397078684,0.0378392,2644.6,2644.3,3.02527]
["bitfinex","ETHUSD",1727397078993,0.0378392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397079165,0.0378392,2644.6,2644.3,3.02527]
["bitfinex","ETHUSD",1727397079496,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397079868,0.0378392,2644.6,2644.3,3.02527]
["bitfinex","ETHUSD",1727397080485,0.0378392,2644.6,2644.4,3.02517]
["bitfinex","ETHUSD",1727397081608,0.6795,2644.5,2644.4,0.605044]
["bitfinex","ETHUSD",1727397081790,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397082165,0.0378392,2644.6,2644.5,3.10076013]
["bitfinex","ETHUSD",1727397082800,0.0378392,2644.6,2644.5,10.42488589]
["bitfinex","ETHUSD",1727397083098,0.0378392,2644.6,2644.5,10.34926576]
["bitfinex","ETHUSD",1727397083300,0.0378392,2644.6,2644.5,6.85304]
["bitfinex","ETHUSD",1727397083469,0.0378392,2644.6,2644.5,6.92864882]
["bitfinex","ETHUSD",1727397084159,0.0378392,2644.6,2644.5,6.02514]
["bitfinex","ETHUSD",1727397086498,0.7173392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397087368,0.7173392,2644.6,2644.4,3.02524]
["bitfinex","ETHUSD",1727397088200,0.7173392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397091196,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397094494,0.0378392,2644.6,2644.5,4.53370303]
["bitfinex","ETHUSD",1727397095738,0.7173392,2644.6,2644.5,3.630179]
["bitfinex","ETHUSD",1727397096025,0.7173392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397096389,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397096727,0.0378392,2644.6,2644.5,3.10076011]
["bitfinex","ETHUSD",1727397096900,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397097290,0.0378392,2644.6,2644.5,3.10076122]
["bitfinex","ETHUSD",1727397097657,0.0378392,2644.6,2644.5,3.71336234]
["bitfinex","ETHUSD",1727397097822,0.0378392,2644.6,2644.5,3.63774112]
["bitfinex","ETHUSD",1727397104109,0.0378392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397105225,0.0378392,2644.6,2644.4,6.05043]
["bitfinex","ETHUSD",1727397105607,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397105811,0.6795,2644.5,2644.2,6.05084]
["bitfinex","ETHUSD",1727397106027,0.6795,2644.5,2644.2,3.02542]
["bitfinex","ETHUSD",1727397106349,0.6795,2644.5,2644.2,6.05082]
["bitfinex","ETHUSD",1727397106735,0.6795,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397106942,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397108025,0.0378392,2644.6,2644.5,3.85304]
["bitfinex","ETHUSD",1727397113011,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397117223,0.0378392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397117434,0.0378392,2644.6,2644.4,6.05044]
["bitfinex","ETHUSD",1727397117612,0.0378392,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397117798,0.0378392,2644.6,2644.4,6.05037]
["bitfinex","ETHUSD",1727397118122,0.0378392,2644.6,2644.4,3.02518]
["bitfinex","ETHUSD",1727397118324,0.0378392,2644.6,2644.4,6.05037]
["bitfinex","ETHUSD",1727397118831,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397120728,0.0378392,2644.6,2644.5,3.70579626]
["bitfinex","ETHUSD",1727397120934,0.0378392,2644.6,2644.5,3.630172]
["bitfinex","ETHUSD",1727397121527,0.0378392,2644.6,2644.5,10.87779776]
["bitfinex","ETHUSD",1727397121938,0.0378392,2644.6,2644.5,7.381572]
["bitfinex","ETHUSD",1727397122132,0.0378392,2644.6,2644.5,7.45718092]
["bitfinex","ETHUSD",1727397123834,0.0378392,2644.6,2644.5,3.630172]
["bitfinex","ETHUSD",1727397124057,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397125511,0.0378392,2644.6,2644.5,3.10075771]
["bitfinex","ETHUSD",1727397127323,0.0378392,2644.6,2644.5,3.85215771]
["bitfinex","ETHUSD",1727397128743,0.0378392,2644.6,2644.5,6.85215771]
["bitfinex","ETHUSD",1727397129115,0.0378392,2644.6,2644.5,6.77654]
["bitfinex","ETHUSD",1727397129311,0.0378392,2644.6,2644.5,7.83231922]
["bitfinex","ETHUSD",1727397129626,0.0378392,2644.6,2644.5,7.756712]
["bitfinex","ETHUSD",1727397131564,0.0378392,2644.6,2644.5,7.005312]
["bitfinex","ETHUSD",1727397131942,0.0378392,2644.6,2644.5,7.08092191]
["bitfinex","ETHUSD",1727397134381,0.0378392,2644.6,2644.5,7.85482191]
["bitfinex","ETHUSD",1727397134569,0.0378392,2644.6,2644.5,7.779212]
["bitfinex","ETHUSD",1727397135749,0.0378392,2644.6,2644.5,7.77787757]
["bitfinex","ETHUSD",1727397136687,0.0378392,2644.6,2644.2,3.80914713]
["bitfinex","ETHUSD",1727397136688,0.0378392,2644.6,2644.2,3.02543]
["bitfinex","ETHUSD",1727397136897,3.49622576,2644.3,2643.8,3.02585]
["bitfinex","ETHUSD",1727397137048,0.6795,2644.2,2643.8,3.02585]
["bitfinex","ETHUSD",1727397137244,2.25582118,2644.2,2643.8,3.02585]
["bitfinex","ETHUSD",1727397137551,0.6795,2644.0,2643.9,0.07564094]
["bitfinex","ETHUSD",1727397137752,0.6795,2644.3,2643.9,0.0756394]
["bitfinex","ETHUSD",1727397138090,0.6795,2644.3,2644.2,3.02548]
["bitfinex","ETHUSD",1727397138742,1.57632118,2644.5,2644.2,3.02548]
["bitfinex","ETHUSD",1727397138948,1.61416038,2644.6,2644.4,3.02526]
["bitfinex","ETHUSD",1727397139981,0.0378392,2644.6,2644.4,3.02526]
["bitfinex","ETHUSD",1727397140577,0.0378392,2644.6,2644.3,3.02534]
["bitfinex","ETHUSD",1727397140789,0.0378392,2644.6,2644.2,3.02548]
["bitfinex","ETHUSD",1727397141188,3.49622576,2644.3,2643.8,3.0259]
["bitfinex","ETHUSD",1727397141496,5.65109974,2644.6,2643.5,3.0262]
["bitfinex","ETHUSD",1727397141497,3.49622576,2644.1,2643.5,3.0262]
["bitfinex","ETHUSD",1727397141643,3.49622576,2644.1,2643.2,3.02658]
["bitfinex","ETHUSD",1727397141644,0.6771,2643.8,2643.2,3.02658]
["bitfinex","ETHUSD",1727397141849,3.49622576,2643.7,2643.2,3.02658]
["bitfinex","ETHUSD",1727397142044,1.57632118,2644.1,2642.8,1.55760713]
["bitfinex","ETHUSD",1727397142045,0.6771,2643.6,2643.5,3.02629]
["bitfinex","ETHUSD",1727397143755,0.6771,2643.6,2643.3,3.10207256]
["bitfinex","ETHUSD",1727397144057,0.6771,2644.1,2643.4,0.07565261]
["bitfinex","ETHUSD",1727397144258,0.6771,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727397144463,0.6771,2644.4,2644.0,3.02571]
["bitfinex","ETHUSD",1727397144879,3.49622576,2644.3,2643.8,3.02591]
["bitfinex","ETHUSD",1727397145058,0.6771,2644.2,2643.6,3.02612]
["bitfinex","ETHUSD",1727397145395,0.6771,2644.2,2643.7,3.02604]
["bitfinex","ETHUSD",1727397145693,0.6771,2644.0,2643.7,3.02604]
["bitfinex","ETHUSD",1727397145895,0.6771,2644.0,2643.4,3.02635]
["bitfinex","ETHUSD",1727397145896,0.6771,2644.0,2643.5,3.02618]
["bitfinex","ETHUSD",1727397146101,0.6771,2643.8,2643.4,3.02635]
["bitfinex","ETHUSD",1727397146396,0.6771,2643.8,2643.4,6.05266]
["bitfinex","ETHUSD",1727397146820,0.6771,2643.8,2643.4,3.02631]
["bitfinex","ETHUSD",1727397148021,0.6771,2643.8,2643.4,3.0263]
["bitfinex","ETHUSD",1727397148175,0.6771,2643.1,2642.6,3.02725]
["bitfinex","ETHUSD",1727397148371,3.86393576,2643.0,2642.4,3.02746]
["bitfinex","ETHUSD",1727397148587,0.6771,2642.9,2642.4,3.02746]
["bitfinex","ETHUSD",1727397149009,0.6771,2642.9,2642.3,3.02761]
["bitfinex","ETHUSD",1727397149170,0.6771,2642.9,2642.7,3.02719]
["bitfinex","ETHUSD",1727397149626,0.6771,2642.9,2642.7,6.05432]
["bitfinex","ETHUSD",1727397149913,0.6771,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727397150986,1.58462238,2643.8,2643.1,0.8112]
["bitfinex","ETHUSD",1727397151187,0.6771,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727397151486,0.6771,2643.9,2643.2,3.02658]
["bitfinex","ETHUSD",1727397151487,3.70295,2643.9,2643.2,3.02658]
["bitfinex","ETHUSD",1727397151702,0.370295,2643.8,2643.2,3.02658]
["bitfinex","ETHUSD",1727397152711,0.370295,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727397152915,0.370295,2643.8,2643.2,3.02658]
["bitfinex","ETHUSD",1727397153126,3.396335,2643.8,2643.2,3.02658]
["bitfinex","ETHUSD",1727397153308,3.70323,2643.7,2643.1,6.0534]
["bitfinex","ETHUSD",1727397153507,4.4131585,2643.7,2643.2,3.02663]
["bitfinex","ETHUSD",1727397154021,4.4131585,2643.7,2643.3,3.02648]
["bitfinex","ETHUSD",1727397154022,1.3870285,2643.7,2643.3,3.02648]
["bitfinex","ETHUSD",1727397154240,0.6771,2643.7,2643.5,3.02622]
["bitfinex","ETHUSD",1727397154597,0.6771,2644.1,2643.6,0.07565014]
["bitfinex","ETHUSD",1727397154841,0.6771,2644.1,2643.8,3.02586]
["bitfinex","ETHUSD",1727397155438,0.6771,2644.1,2643.5,3.02621]
["bitfinex","ETHUSD",1727397155737,0.370266,2644.0,2643.5,3.02621]
["bitfinex","ETHUSD",1727397155947,0.6771,2644.1,2643.8,3.02584]
["bitfinex","ETHUSD",1727397156147,0.6771,2644.1,2643.9,3.02576]
["bitfinex","ETHUSD",1727397156348,0.6771,2644.1,2644.0,3.02571]
["bitfinex","ETHUSD",1727397156584,0.6771,2644.5,2644.0,3.02571]
["bitfinex","ETHUSD",1727397156841,0.6771,2644.5,2644.2,3.02543]
["bitfinex","ETHUSD",1727397157018,0.6771,2644.5,2644.0,3.02571]
["bitfinex","ETHUSD",1727397157019,0.6771,2644.5,2644.0,3.02563]
["bitfinex","ETHUSD",1727397157206,0.6771,2644.5,2644.0,6.05126]
["bitfinex","ETHUSD",1727397157738,0.6771,2644.5,2644.0,3.02562]
["bitfinex","ETHUSD",1727397157947,0.6771,2644.5,2644.0,6.05126]
["bitfinex","ETHUSD",1727397158101,0.6771,2644.5,2644.0,3.02562]
["bitfinex","ETHUSD",1727397159003,0.6771,2644.5,2643.8,3.02587]
["bitfinex","ETHUSD",1727397159004,0.6771,2644.3,2643.8,3.02587]
["bitfinex","ETHUSD",1727397159400,3.70247,2644.3,2643.6,3.02609]
["bitfinex","ETHUSD",1727397159619,3.70247,2644.3,2643.7,3.02602]
["bitfinex","ETHUSD",1727397159828,3.70247,2644.3,2642.8,36.57213563]
["bitfinex","ETHUSD",1727397159829,3.02561,2644.1,2643.4,3.02636]
["bitfinex","ETHUSD",1727397160109,0.79994076,2644.0,2643.4,6.05263]
["bitfinex","ETHUSD",1727397160708,0.6771,2643.9,2643.4,3.02631]
["bitfinex","ETHUSD",1727397160922,0.6771,2643.9,2643.2,3.02655]
["bitfinex","ETHUSD",1727397160923,3.70293,2643.9,2643.2,3.02655]
["bitfinex","ETHUSD",1727397161105,0.6771,2643.9,2643.4,6.0527]
["bitfinex","ETHUSD",1727397161612,0.6771,2643.9,2643.4,3.02632]
["bitfinex","ETHUSD",1727397163104,3.0259,2643.9,2643.2,6.05313]
["bitfinex","ETHUSD",1727397163309,1.35968408,2643.8,2643.2,3.02655]
["bitfinex","ETHUSD",1727397163648,1.35968408,2643.8,2643.3,3.02641]
["bitfinex","ETHUSD",1727397163944,1.35968408,2643.8,2643.4,6.05273]
["bitfinex","ETHUSD",1727397164144,0.6771,2643.8,2643.5,3.02627]
["bitfinex","ETHUSD",1727397164449,0.6771,2643.8,2643.6,3.02617]
["bitfinex","ETHUSD",1727397164858,0.6771,2643.8,2643.6,3.02609]
["bitfinex","ETHUSD",1727397165005,0.6771,2643.8,2643.3,0.07564773]
["bitfinex","ETHUSD",1727397165006,0.6771,2644.2,2643.7,3.02606]
["bitfinex","ETHUSD",1727397165205,0.6771,2644.2,2643.3,0.07564773]
["bitfinex","ETHUSD",1727397165206,0.6771,2644.2,2643.9,3.02575]
["bitfinex","ETHUSD",1727397165454,0.6771,2644.5,2644.1,3.02551]
["bitfinex","ETHUSD",1727397166044,0.6771,2644.5,2644.1,6.05102]
["bitfinex","ETHUSD",1727397166444,0.6771,2644.5,2644.1,3.02551]
["bitfinex","ETHUSD",1727397168405,0.6771,2644.5,2644.1,0.07563294]
["bitfinex","ETHUSD",1727397168637,0.6771,2644.5,2644.3,3.02529]
["bitfinex","ETHUSD",1727397170180,0.6771,2644.5,2644.1,3.02553]
["bitfinex","ETHUSD",1727397170361,0.6771,2644.5,2644.2,3.02548]
["bitfinex","ETHUSD",1727397171075,0.6771,2644.5,2644.1,3.02553]
["bitfinex","ETHUSD",1727397171284,0.6771,2644.5,2644.1,6.05107]
["bitfinex","ETHUSD",1727397171501,0.6771,2644.5,2644.1,6.05105]
["bitfinex","ETHUSD",1727397171779,0.6771,2644.5,2644.1,2.52552]
["bitfinex","ETHUSD",1727397173386,0.6771,2644.5,2644.3,3.02528]
["bitfinex","ETHUSD",1727397173680,0.6771,2644.5,2644.1,3.02555]
["bitfinex","ETHUSD",1727397173886,0.6771,2644.5,2644.2,3.02548]
["bitfinex","ETHUSD",1727397177403,0.6771,2644.5,2644.3,3.02529]
["bitfinex","ETHUSD",1727397177605,0.0378392,2644.6,2644.4,0.07562663]
["bitfinex","ETHUSD",1727397177804,0.0378392,2644.6,2644.3,3.02534]
["bitfinex","ETHUSD",1727397178692,0.7149392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397178893,0.7149392,2644.6,2644.3,3.02536]
["bitfinex","ETHUSD",1727397179696,0.7149392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397179882,0.7149392,2644.6,2644.3,3.02535]
["bitfinex","ETHUSD",1727397180086,0.7149392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397180286,0.7149392,2644.6,2644.2,6.05082]
["bitfinex","ETHUSD",1727397180601,0.7149392,2644.6,2644.1,3.02557]
["bitfinex","ETHUSD",1727397180817,0.7149392,2644.6,2644.2,3.02538]
["bitfinex","ETHUSD",1727397181295,0.7149392,2644.6,2644.3,3.02533]
["bitfinex","ETHUSD",1727397182473,0.7149392,2644.6,2644.4,3.02516]
["bitfinex","ETHUSD",1727397182797,0.0378392,2644.6,2644.4,3.02516]
["bitfinex","ETHUSD",1727397182963,0.0378392,2644.6,2644.4,3.02524]
["bitfinex","ETHUSD",1727397183366,0.0378392,2644.6,2644.3,3.02533]
["bitfinex","ETHUSD",1727397183791,0.0378392,2644.6,2644.3,3.02529]
["bitfinex","ETHUSD",1727397184670,0.6771,2644.5,2644.1,3.02553]
["bitfinex","ETHUSD",1727397185079,1.05109292,2644.5,2644.2,3.0254]
["bitfinex","ETHUSD",1727397185296,0.6771,2644.5,2644.2,3.0254]
["bitfinex","ETHUSD",1727397186777,0.6771,2644.5,2644.2,3.02548]
["bitfinex","ETHUSD",1727397186977,0.6771,2644.5,2644.1,3.02559]
["bitfinex","ETHUSD",1727397187210,1.39988846,2644.5,2644.2,3.02546]
["bitfinex","ETHUSD",1727397187504,0.6771,2644.5,2644.2,3.02537]
["bitfinex","ETHUSD",1727397187730,0.6771,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397187873,0.0378392,2644.6,2644.4,3.02526]
["bitfinex","ETHUSD",1727397188072,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397189985,0.0378392,2644.6,2644.5,3.10075648]
["bitfinex","ETHUSD",1727397190184,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397190379,0.0378392,2644.6,2644.5,3.63774165]
["bitfinex","ETHUSD",1727397190613,0.0378392,2644.6,2644.5,3.71335812]
["bitfinex","ETHUSD",1727397190910,0.0378392,2644.6,2644.5,3.71335815]
["bitfinex","ETHUSD",1727397191272,0.0378392,2644.6,2644.5,4.52825815]
["bitfinex","ETHUSD",1727397192387,0.0378392,2644.6,2644.5,7.52825815]
["bitfinex","ETHUSD",1727397192607,0.0378392,2644.6,2644.5,11.01621357]
["bitfinex","ETHUSD",1727397192810,0.0378392,2644.6,2644.5,7.45264165]
["bitfinex","ETHUSD",1727397192973,0.0378392,2644.6,2644.5,7.52824214]
["bitfinex","ETHUSD",1727397193176,0.0378392,2644.6,2644.5,4.45264165]
["bitfinex","ETHUSD",1727397193495,0.0378392,2644.6,2644.5,3.91565209]
["bitfinex","ETHUSD",1727397194595,0.0378392,2644.6,2644.5,3.84004]
["bitfinex","ETHUSD",1727397195869,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397196173,0.7149392,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397196400,0.42028946,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397196908,0.7149392,2644.6,2644.3,3.0253]
["bitfinex","ETHUSD",1727397199011,0.7149392,2644.6,2644.1,3.02553]
["bitfinex","ETHUSD",1727397199173,0.7149392,2644.6,2644.3,3.02531]
["bitfinex","ETHUSD",1727397200716,0.7149392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397201104,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397201303,0.0378392,2644.6,2644.5,3.10075909]
["bitfinex","ETHUSD",1727397201504,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397202105,0.0378392,2644.6,2644.5,4.52825881]
["bitfinex","ETHUSD",1727397202417,0.0378392,2644.6,2644.5,4.4526408]
["bitfinex","ETHUSD",1727397202782,0.0378392,2644.6,2644.5,4.52825336]
["bitfinex","ETHUSD",1727397205574,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397215809,0.0378392,2644.6,2644.5,3.88596011]
["bitfinex","ETHUSD",1727397216009,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397222773,0.0378392,2644.6,2644.5,3.81034]
["bitfinex","ETHUSD",1727397228363,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397231374,0.0378392,2644.6,2644.2,3.0254]
["bitfinex","ETHUSD",1727397231675,0.6771,2644.5,2644.4,3.02525]
["bitfinex","ETHUSD",1727397232583,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397233272,0.26779536,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397233474,0.94489536,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397234080,0.7149392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397237060,0.7149392,2644.6,2644.3,6.05068]
["bitfinex","ETHUSD",1727397237241,2.29956158,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397237469,0.7149392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397238001,2.29956158,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397238162,0.7149392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397240953,2.29956158,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397241148,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397241859,0.0378392,2644.6,2644.2,3.0254]
["bitfinex","ETHUSD",1727397242198,0.0378392,2644.6,2644.0,3.0257]
["bitfinex","ETHUSD",1727397242199,3.48795542,2644.4,2644.0,3.0257]
["bitfinex","ETHUSD",1727397242488,6.51352542,2644.2,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397242690,3.48795542,2643.9,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397242895,0.6771,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397243757,5.28766238,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397244094,2.66205585,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397244466,2.26376772,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397244668,3.34002562,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397245011,2.26378195,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397245379,0.6771,2643.8,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397247667,7.23265796,2644.1,2643.8,3.02591]
["bitfinex","ETHUSD",1727397247668,0.6771,2644.1,2643.8,3.02591]
["bitfinex","ETHUSD",1727397247867,0.6771,2644.1,2643.7,3.04439802]
["bitfinex","ETHUSD",1727397248305,0.6771,2644.4,2643.9,3.02575]
["bitfinex","ETHUSD",1727397249012,0.6771,2644.4,2644.1,3.02559]
["bitfinex","ETHUSD",1727397249503,0.6771,2644.4,2643.9,3.02575]
["bitfinex","ETHUSD",1727397250583,0.6771,2644.4,2643.9,6.0515]
["bitfinex","ETHUSD",1727397251269,0.6771,2644.4,2643.9,3.02575]
["bitfinex","ETHUSD",1727397251464,0.0378392,2644.6,2644.1,0.8246]
["bitfinex","ETHUSD",1727397251711,0.0378392,2644.6,2644.1,3.02559]
["bitfinex","ETHUSD",1727397252613,0.0378392,2644.6,2644.2,3.02542]
["bitfinex","ETHUSD",1727397253293,0.0378392,2644.6,2644.0,3.02563]
["bitfinex","ETHUSD",1727397253490,0.0378392,2644.6,2644.1,3.02552]
["bitfinex","ETHUSD",1727397253802,0.0378392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397254190,0.0378392,2644.6,2644.2,3.63807731]
["bitfinex","ETHUSD",1727397254511,0.0378392,2644.6,2644.4,3.02524]
["bitfinex","ETHUSD",1727397255009,0.0378392,2644.6,2644.4,6.05042]
["bitfinex","ETHUSD",1727397255707,0.0378392,2644.6,2644.4,6.05036]
["bitfinex","ETHUSD",1727397256071,0.0378392,2644.6,2644.4,3.02518]
["bitfinex","ETHUSD",1727397256609,0.0378392,2644.6,2644.4,3.02517]
["bitfinex","ETHUSD",1727397258369,0.0378392,2644.6,2644.2,3.02543]
["bitfinex","ETHUSD",1727397258706,0.0378392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397260268,3.48795542,2644.5,2643.9,3.0258]
["bitfinex","ETHUSD",1727397260606,0.6771,2644.4,2643.9,3.02582]
["bitfinex","ETHUSD",1727397261307,0.6771,2644.4,2644.0,3.02571]
["bitfinex","ETHUSD",1727397261686,3.48795542,2644.3,2643.9,3.02574]
["bitfinex","ETHUSD",1727397261883,1.77469281,2644.4,2644.0,3.02569]
["bitfinex","ETHUSD",1727397265762,3.0629292,2644.6,2644.3,3.02526]
["bitfinex","ETHUSD",1727397265763,0.7149392,2644.6,2644.3,3.02526]
["bitfinex","ETHUSD",1727397265962,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397267516,0.0378392,2644.6,2644.5,3.630179]
["bitfinex","ETHUSD",1727397273982,0.0378392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397274200,4.20289462,2644.6,2644.2,3.02543]
["bitfinex","ETHUSD",1727397274643,4.20289462,2644.6,2644.2,3.02542]
["bitfinex","ETHUSD",1727397275040,0.7149392,2644.6,2644.3,3.02536]
["bitfinex","ETHUSD",1727397276949,0.7149392,2644.6,2644.4,3.0252]
["bitfinex","ETHUSD",1727397277179,0.7149392,2644.6,2644.3,3.02535]
["bitfinex","ETHUSD",1727397278819,0.7149392,2644.6,2644.2,3.02543]
["bitfinex","ETHUSD",1727397278994,0.7149392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397279190,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397280221,0.6771,2644.5,2644.2,3.02547]
["bitfinex","ETHUSD",1727397280406,0.6771,2644.5,2644.3,3.02527]
["bitfinex","ETHUSD",1727397280806,0.0378392,2644.6,2644.4,6.05045]
["bitfinex","ETHUSD",1727397281124,0.0378392,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397281420,0.45812866,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397281785,0.0378392,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397282117,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397283731,0.0378392,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397283940,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397284939,0.0378392,2644.6,2644.5,3.10076223]
["bitfinex","ETHUSD",1727397285231,0.0378392,2644.6,2644.5,3.71885522]
["bitfinex","ETHUSD",1727397288439,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397289654,0.7149392,2644.6,2644.3,3.02533]
["bitfinex","ETHUSD",1727397289813,0.7149392,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397291040,0.7149392,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397291345,1.43771066,2644.6,2644.3,3.02534]
["bitfinex","ETHUSD",1727397291846,1.43771066,2644.6,2644.3,6.05065]
["bitfinex","ETHUSD",1727397292913,1.43771066,2644.6,2643.9,0.8112]
["bitfinex","ETHUSD",1727397293289,3.48795542,2644.5,2644.1,3.02556]
["bitfinex","ETHUSD",1727397293491,2.69678576,2644.6,2644.2,3.02547]
["bitfinex","ETHUSD",1727397293664,0.61847412,2644.5,2644.2,3.02547]
["bitfinex","ETHUSD",1727397293862,0.0378392,2644.6,2644.3,0.8292]
["bitfinex","ETHUSD",1727397294096,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397301292,0.0378392,2644.6,2644.5,3.85434]
["bitfinex","ETHUSD",1727397309781,0.0378392,2644.6,2644.5,3.92995883]
["bitfinex","ETHUSD",1727397310367,0.0378392,2644.6,2644.5,5.53873586]
["bitfinex","ETHUSD",1727397310714,0.0378392,2644.6,2644.5,6.39512445]
["bitfinex","ETHUSD",1727397312399,0.0378392,2644.6,2644.5,4.78634742]
["bitfinex","ETHUSD",1727397313914,0.0378392,2644.6,2644.5,4.71072859]
["bitfinex","ETHUSD",1727397314120,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397315975,0.0378392,2644.6,2643.9,0.8178]
["bitfinex","ETHUSD",1727397316185,0.6771,2644.4,2644.0,3.02563]
["bitfinex","ETHUSD",1727397317170,0.6771,2644.4,2644.0,6.05128]
["bitfinex","ETHUSD",1727397317714,0.6771,2644.4,2644.0,3.02563]
["bitfinex","ETHUSD",1727397317885,0.6771,2644.4,2644.1,3.02559]
["bitfinex","ETHUSD",1727397318691,0.6771,2644.4,2644.0,3.02563]
["bitfinex","ETHUSD",1727397318898,0.41632127,2644.3,2644.0,3.02563]
["bitfinex","ETHUSD",1727397320094,0.41632127,2644.3,2644.0,6.05128]
["bitfinex","ETHUSD",1727397320326,0.6771,2644.4,2644.3,3.02537]
["bitfinex","ETHUSD",1727397320530,0.7149392,2644.6,2644.3,3.02537]
["bitfinex","ETHUSD",1727397320887,0.7149392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397321225,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397324589,0.0378392,2644.6,2644.3,3.02534]
["bitfinex","ETHUSD",1727397324785,0.0378392,2644.6,2644.0,0.8178]
["bitfinex","ETHUSD",1727397324985,0.6771,2644.5,2644.1,3.0255]
["bitfinex","ETHUSD",1727397325233,1.39970019,2644.5,2644.1,3.0255]
["bitfinex","ETHUSD",1727397325431,1.39970019,2644.5,2644.1,6.05103]
["bitfinex","ETHUSD",1727397325890,1.39970019,2644.5,2643.9,6.05152]
["bitfinex","ETHUSD",1727397326199,4.42486019,2644.5,2644.0,3.02569]
["bitfinex","ETHUSD",1727397326406,0.79488121,2644.4,2644.0,3.02569]
["bitfinex","ETHUSD",1727397328602,0.79488121,2644.4,2644.0,3.02564]
["bitfinex","ETHUSD",1727397328952,0.79488121,2644.4,2644.1,3.02557]
["bitfinex","ETHUSD",1727397329133,0.6771,2644.5,2644.1,3.02557]
["bitfinex","ETHUSD",1727397329645,0.6771,2644.5,2644.2,3.02542]
["bitfinex","ETHUSD",1727397329848,0.6771,2644.5,2644.3,3.02534]
["bitfinex","ETHUSD",1727397330446,0.6771,2644.5,2644.3,6.05065]
["bitfinex","ETHUSD",1727397331053,0.0378392,2644.6,2644.3,3.02531]
["bitfinex","ETHUSD",1727397331252,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397331958,0.13713635,2644.6,2644.3,6.05058]
["bitfinex","ETHUSD",1727397332155,0.0378392,2644.6,2644.3,6.05058]
["bitfinex","ETHUSD",1727397332357,0.09931202,2644.5,2644.3,6.05058]
["bitfinex","ETHUSD",1727397332558,0.09931202,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397332758,0.09931202,2644.5,2644.3,3.02527]
["bitfinex","ETHUSD",1727397332943,0.09931202,2644.5,2644.3,6.05057]
["bitfinex","ETHUSD",1727397333461,0.09931202,2644.5,2644.3,3.02527]
["bitfinex","ETHUSD",1727397333670,0.09931202,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397341858,0.09931202,2644.5,2644.3,3.02536]
["bitfinex","ETHUSD",1727397342065,0.09931202,2644.5,2644.2,3.02545]
["bitfinex","ETHUSD",1727397343579,0.09931202,2644.5,2644.3,3.02537]
["bitfinex","ETHUSD",1727397344888,0.09931202,2644.5,2644.4,3.02526]
["bitfinex","ETHUSD",1727397345092,0.09931202,2644.5,2644.4,4.443123]
["bitfinex","ETHUSD",1727397345386,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397348683,0.13756097,2644.6,2644.4,7.468383]
["bitfinex","ETHUSD",1727397348856,0.13756097,2644.6,2644.4,6.05052]
["bitfinex","ETHUSD",1727397349062,0.13756097,2644.6,2644.4,3.02526]
["bitfinex","ETHUSD",1727397349764,0.13756097,2644.6,2644.4,3.02519]
["bitfinex","ETHUSD",1727397350167,0.13756097,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397353278,0.13756097,2644.6,2644.2,3.02541]
["bitfinex","ETHUSD",1727397353279,0.6771,2644.5,2644.2,3.02541]
["bitfinex","ETHUSD",1727397353481,0.6771,2644.5,2644.2,6.05083]
["bitfinex","ETHUSD",1727397353656,0.09995673,2644.4,2644.2,3.02541]
["bitfinex","ETHUSD",1727397355370,0.09995673,2644.4,2644.3,3.02537]
["bitfinex","ETHUSD",1727397356189,0.0378392,2644.6,2644.3,3.02537]
["bitfinex","ETHUSD",1727397356395,0.0998211,2644.4,2644.3,3.02537]
["bitfinex","ETHUSD",1727397356621,0.0378392,2644.6,2644.3,3.02537]
["bitfinex","ETHUSD",1727397356771,0.0998211,2644.4,2644.3,3.02537]
["bitfinex","ETHUSD",1727397357395,0.0378392,2644.6,2644.3,3.02537]
["bitfinex","ETHUSD",1727397357595,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397359531,0.0378392,2644.6,2644.1,3.02558]
["bitfinex","ETHUSD",1727397359532,0.81481745,2644.6,2644.1,3.02558]
["bitfinex","ETHUSD",1727397359698,0.7149392,2644.6,2644.1,3.02558]
["bitfinex","ETHUSD",1727397359900,0.10018058,2644.5,2644.1,3.02558]
["bitfinex","ETHUSD",1727397360122,0.48419756,2644.5,2644.1,3.02553]
["bitfinex","ETHUSD",1727397360537,0.48419756,2644.5,2644.2,3.02548]
["bitfinex","ETHUSD",1727397360695,0.10018058,2644.5,2644.1,3.02552]
["bitfinex","ETHUSD",1727397360930,0.10018058,2644.5,2644.1,6.05106]
["bitfinex","ETHUSD",1727397361129,0.10018058,2644.5,2644.1,3.02552]
["bitfinex","ETHUSD",1727397361327,0.10018058,2644.5,2644.0,3.02565]
["bitfinex","ETHUSD",1727397361572,0.6771,2644.4,2643.9,3.02577]
["bitfinex","ETHUSD",1727397361731,0.6771,2644.4,2643.9,6.05152]
["bitfinex","ETHUSD",1727397361932,0.10006203,2644.3,2643.9,6.05152]
["bitfinex","ETHUSD",1727397362474,0.10006203,2644.3,2644.0,3.02571]
["bitfinex","ETHUSD",1727397362638,0.10006203,2644.3,2644.1,3.02559]
["bitfinex","ETHUSD",1727397363649,1.06112598,2644.5,2644.1,3.02559]
["bitfinex","ETHUSD",1727397363849,0.10000303,2644.2,2644.1,3.02559]
["bitfinex","ETHUSD",1727397364051,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397365666,0.0378392,2644.6,2644.5,3.10076462]
["bitfinex","ETHUSD",1727397366035,0.0378392,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397373875,0.13825125,2644.6,2644.5,3.02514]
["bitfinex","ETHUSD",1727397374460,0.13825125,2644.6,2644.4,3.02525]
["bitfinex","ETHUSD",1727397374656,0.13825125,2644.6,2643.7,8.14214515]
["bitfinex","ETHUSD",1727397374657,0.6771,2644.5,2643.8,3.02589]
["bitfinex","ETHUSD",1727397374857,0.6771,2644.2,2643.8,3.02588]
["bitfinex","ETHUSD",1727397375376,0.1001498,2644.1,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397375571,3.58626246,2644.1,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397375790,0.6771,2644.0,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397375997,0.42633625,2643.9,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397376183,0.52610587,2643.9,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397376590,4.01221853,2643.9,2643.7,0.01843802]
["bitfinex","ETHUSD",1727397377176,6.02594,2643.8,2642.4,0.78370713]
["bitfinex","ETHUSD",1727397377373,6.02594,2643.8,2642.2,2.39211427]
["bitfinex","ETHUSD",1727397377374,3.48611266,2642.6,2642.2,3.02773]
["bitfinex","ETHUSD",1727397377572,4.16321266,2642.4,2642.1,3.02789]
["bitfinex","ETHUSD",1727397377968,0.09807912,2642.3,2641.9,3.02812]
["bitfinex","ETHUSD",1727397378154,4.16321266,2642.2,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397378358,0.6771,2642.2,2641.7,3.02834]
["bitfinex","ETHUSD",1727397378673,0.6771,2642.2,2642.0,3.02798]
["bitfinex","ETHUSD",1727397379063,0.6771,2642.2,2641.8,3.02818]
["bitfinex","ETHUSD",1727397379907,0.6771,2642.2,2641.9,3.02809]
["bitfinex","ETHUSD",1727397380197,0.09807912,2642.3,2642.0,3.02795]
["bitfinex","ETHUSD",1727397380559,0.6771,2642.5,2642.0,3.02795]
["bitfinex","ETHUSD",1727397381194,0.09681717,2642.4,2642.0,3.02795]
["bitfinex","ETHUSD",1727397382003,0.09681717,2642.4,2642.1,3.02789]
["bitfinex","ETHUSD",1727397383005,0.09681717,2642.4,2642.3,3.02766]
["bitfinex","ETHUSD",1727397383300,0.09681717,2642.4,2642.1,3.02789]
["bitfinex","ETHUSD",1727397383518,0.6771,2642.7,2642.3,3.02766]
["bitfinex","ETHUSD",1727397384782,0.0964182,2642.6,2642.4,3.02752]
["bitfinex","ETHUSD",1727397385273,0.0964182,2642.6,2642.3,3.02766]
["bitfinex","ETHUSD",1727397385479,0.0964182,2642.6,2642.1,3.02786]
["bitfinex","ETHUSD",1727397385683,0.0964182,2642.6,2642.2,3.02774]
["bitfinex","ETHUSD",1727397385684,0.82509929,2642.6,2642.2,3.02774]
["bitfinex","ETHUSD",1727397386615,0.0964182,2642.6,2642.4,3.02751]
["bitfinex","ETHUSD",1727397387200,0.0964182,2642.6,2642.3,3.02763]
["bitfinex","ETHUSD",1727397388206,0.0964182,2642.6,2642.3,3.02758]
["bitfinex","ETHUSD",1727397388713,6.51308266,2642.9,2642.3,3.02758]
["bitfinex","ETHUSD",1727397388865,7.53209293,2642.9,2642.3,3.02758]
["bitfinex","ETHUSD",1727397389072,4.50512293,2642.9,2642.4,3.02753]
["bitfinex","ETHUSD",1727397389469,1.01901027,2642.9,2642.4,3.02746]
["bitfinex","ETHUSD",1727397389975,0.47229803,2642.8,2642.2,3.02772]
["bitfinex","ETHUSD",1727397390304,3.49943803,2642.8,2642.2,3.02772]
["bitfinex","ETHUSD",1727397390509,3.02721,2642.7,2642.0,3.02798]
["bitfinex","ETHUSD",1727397390710,0.6526648,2642.6,2642.1,3.02787]
["bitfinex","ETHUSD",1727397390916,0.6526648,2642.6,2641.8,3.0282]
["bitfinex","ETHUSD",1727397390917,3.48611266,2642.4,2641.8,3.0282]
["bitfinex","ETHUSD",1727397391212,0.6771,2642.5,2642.1,3.02781]
["bitfinex","ETHUSD",1727397391812,0.6771,2642.5,2641.9,3.02804]
["bitfinex","ETHUSD",1727397392108,0.0964969,2642.4,2641.9,3.02804]
["bitfinex","ETHUSD",1727397392812,0.89047334,2642.4,2641.9,3.02804]
["bitfinex","ETHUSD",1727397393415,3.91804334,2642.4,2641.9,3.02804]
["bitfinex","ETHUSD",1727397393711,0.6771,2642.3,2641.7,3.0283]
["bitfinex","ETHUSD",1727397393922,0.6771,2642.1,2641.5,3.0663992]
["bitfinex","ETHUSD",1727397394121,0.6771,2642.1,2641.6,3.02845]
["bitfinex","ETHUSD",1727397394288,0.09612131,2642.0,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397394880,0.09612131,2642.0,2641.5,3.0663092]
["bitfinex","ETHUSD",1727397395080,0.09612131,2642.0,2641.5,6.0947992]
["bitfinex","ETHUSD",1727397395280,0.09612131,2642.0,2641.5,3.0663092]
["bitfinex","ETHUSD",1727397396314,0.09612131,2642.0,2641.6,3.02842]
["bitfinex","ETHUSD",1727397396608,0.09612131,2642.0,2641.7,3.02827]
["bitfinex","ETHUSD",1727397397692,0.6771,2642.3,2641.9,3.02812]
["bitfinex","ETHUSD",1727397397885,1.047567,2642.3,2641.9,3.02812]
["bitfinex","ETHUSD",1727397398087,1.047567,2642.3,2641.9,3.02804]
["bitfinex","ETHUSD",1727397398278,0.6771,2642.3,2641.9,3.02804]
["bitfinex","ETHUSD",1727397398684,0.6771,2642.3,2641.9,3.02803]
["bitfinex","ETHUSD",1727397399005,0.6771,2642.3,2641.9,6.05608]
["bitfinex","ETHUSD",1727397399210,0.6771,2642.3,2642.0,3.02799]
["bitfinex","ETHUSD",1727397399424,0.6771,2642.3,2641.9,3.02803]
["bitfinex","ETHUSD",1727397399722,0.6771,2642.3,2641.9,3.02804]
["bitfinex","ETHUSD",1727397399906,0.09580726,2642.2,2641.9,3.02804]
["bitfinex","ETHUSD",1727397400086,0.6771,2642.3,2641.9,3.02804]
["bitfinex","ETHUSD",1727397400288,0.09574816,2642.1,2641.9,3.02804]
["bitfinex","ETHUSD",1727397400490,0.6771,2642.3,2642.0,3.0279]
["bitfinex","ETHUSD",1727397400924,0.6771,2642.3,2642.1,3.02787]
["bitfinex","ETHUSD",1727397401122,0.6771,2642.3,2642.0,3.0279]
["bitfinex","ETHUSD",1727397402286,0.6771,2642.3,2641.8,0.7989]
["bitfinex","ETHUSD",1727397402627,0.6771,2642.3,2641.9,3.02806]
["bitfinex","ETHUSD",1727397403413,0.6771,2642.3,2642.0,3.028]
["bitfinex","ETHUSD",1727397403624,0.09272435,2642.2,2641.9,3.02804]
["bitfinex","ETHUSD",1727397403925,0.6771,2642.3,2641.9,3.02804]
["bitfinex","ETHUSD",1727397404129,0.6771,2642.3,2641.7,3.02832]
["bitfinex","ETHUSD",1727397404130,0.09276105,2642.1,2641.7,3.02832]
["bitfinex","ETHUSD",1727397404429,6.93032393,2642.2,2641.6,3.02837]
["bitfinex","ETHUSD",1727397404782,0.09270074,2642.1,2641.6,3.02837]
["bitfinex","ETHUSD",1727397405025,0.51410194,2642.1,2641.6,3.02837]
["bitfinex","ETHUSD",1727397405197,0.51410194,2642.1,2641.7,3.02827]
["bitfinex","ETHUSD",1727397409146,0.6771,2642.0,2641.6,3.02846]
["bitfinex","ETHUSD",1727397409428,0.76941433,2642.0,2641.6,3.02846]
["bitfinex","ETHUSD",1727397409808,0.76941433,2642.0,2641.7,3.02833]
["bitfinex","ETHUSD",1727397410640,0.76941433,2642.0,2641.7,6.05666]
["bitfinex","ETHUSD",1727397410793,0.76941433,2642.0,2641.7,3.02833]
["bitfinex","ETHUSD",1727397413213,0.09231433,2642.0,2641.7,3.02833]
["bitfinex","ETHUSD",1727397413598,0.41632127,2642.2,2641.7,3.02833]
["bitfinex","ETHUSD",1727397413798,0.41632127,2642.2,2641.9,3.02812]
["bitfinex","ETHUSD",1727397414937,0.41632127,2642.2,2641.7,6.05659]
["bitfinex","ETHUSD",1727397415148,0.6771,2641.9,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397415303,6.93067393,2641.8,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397415502,6.51435266,2641.8,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397416142,0.08920293,2641.7,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397416346,3.02824,2641.8,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397416511,0.08899578,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397416849,3.70523,2641.9,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397416996,0.0891153,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397417548,3.02824,2641.8,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397417707,0.7662153,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397417906,0.6771,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397418107,0.76603553,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397419510,3.79449553,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397420857,10.28060819,2641.6,2641.5,0.0378392]
["bitfinex","ETHUSD",1727397422254,3.70648,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727397422462,7.19259266,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727397422607,7.27740308,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727397422815,8.30807039,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727397423412,11.30807039,2640.8,2640.7,0.0378392]
["bitfinex","ETHUSD",1727397423618,11.30807039,2640.8,2639.9,0.0378392]
["bitfinex","ETHUSD",1727397423619,3.7074,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727397423808,7.19351266,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727397424015,8.29967683,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727397424312,11.29967683,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727397427632,11.29967683,2640.0,2639.1,0.0378392]
["bitfinex","ETHUSD",1727397427633,3.70832,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727397427882,10.27637799,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727397428039,11.60712479,2639.2,2639.1,0.0378392]
["bitfinex","ETHUSD",1727397428770,11.60712479,2639.2,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397428771,7.19535266,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397429267,7.27625416,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397429572,10.27625416,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397429730,11.60708758,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397430371,12.43599213,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397431478,8.12097492,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397432366,12.43599213,2638.4,2638.3,0.0378392]
["bitfinex","ETHUSD",1727397433975,12.43599213,2638.4,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397433976,3.71016,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397434315,6.71016,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397434462,3.75580538,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397434805,0.75580538,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397435498,0.07870538,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397435663,0.07870538,2637.6,2637.5,3.0710092]
["bitfinex","ETHUSD",1727397435858,0.6771,2638.3,2637.7,3.03292]
["bitfinex","ETHUSD",1727397436129,0.6771,2638.3,2637.8,3.03278]
["bitfinex","ETHUSD",1727397436364,0.6771,2638.6,2638.0,3.03248]
["bitfinex","ETHUSD",1727397436593,1.047991,2638.6,2638.0,3.03248]
["bitfinex","ETHUSD",1727397437073,0.6771,2638.6,2638.0,3.03248]
["bitfinex","ETHUSD",1727397437515,0.6771,2638.6,2638.1,3.03246]
["bitfinex","ETHUSD",1727397437800,0.6771,2638.6,2638.0,3.03248]
["bitfinex","ETHUSD",1727397438215,0.07641634,2638.5,2638.0,3.03248]
["bitfinex","ETHUSD",1727397438410,0.07641634,2638.5,2638.1,3.03247]
["bitfinex","ETHUSD",1727397438586,0.07641634,2638.5,2638.0,3.03248]
["bitfinex","ETHUSD",1727397438791,0.07641634,2638.5,2638.1,3.03246]
["bitfinex","ETHUSD",1727397438987,0.07641634,2638.5,2638.2,3.03235]
["bitfinex","ETHUSD",1727397439393,0.6771,2638.9,2638.4,3.03205]
["bitfinex","ETHUSD",1727397439916,3.03179,2638.7,2638.1,3.03247]
["bitfinex","ETHUSD",1727397440125,0.303179,2638.6,2638.1,3.03247]
["bitfinex","ETHUSD",1727397441008,0.303179,2638.6,2638.0,3.03252]
["bitfinex","ETHUSD",1727397441212,0.303179,2638.6,2638.1,3.03248]
["bitfinex","ETHUSD",1727397441572,3.0,2638.8,2638.2,3.03226]
["bitfinex","ETHUSD",1727397441778,0.0774274,2638.5,2638.3,3.03224]
["bitfinex","ETHUSD",1727397441998,0.6771,2638.9,2638.3,3.03224]
["bitfinex","ETHUSD",1727397443817,0.6771,2638.9,2638.4,3.03213]
["bitfinex","ETHUSD",1727397444025,0.6771,2638.9,2638.6,3.03189]
["bitfinex","ETHUSD",1727397444236,0.6771,2639.2,2638.8,3.03168]
["bitfinex","ETHUSD",1727397444522,0.6771,2639.2,2638.6,3.03189]
["bitfinex","ETHUSD",1727397444727,1.351028,2639.2,2638.6,6.06372]
["bitfinex","ETHUSD",1727397444932,1.351028,2639.2,2638.7,3.03177]
["bitfinex","ETHUSD",1727397445116,1.351028,2639.2,2638.8,3.03164]
["bitfinex","ETHUSD",1727397445427,0.0778563,2639.1,2638.8,3.03164]
["bitfinex","ETHUSD",1727397445932,0.0778563,2639.1,2638.9,3.03152]
["bitfinex","ETHUSD",1727397446290,0.0778563,2639.1,2638.8,3.03164]
["bitfinex","ETHUSD",1727397446821,0.0778563,2639.1,2638.9,3.03155]
["bitfinex","ETHUSD",1727397446990,0.0778563,2639.1,2639.0,3.03145]
["bitfinex","ETHUSD",1727397447187,0.6771,2639.4,2639.0,3.03145]
["bitfinex","ETHUSD",1727397447492,0.07776729,2639.1,2639.0,3.03145]
["bitfinex","ETHUSD",1727397447693,0.6771,2639.6,2639.1,3.03133]
["bitfinex","ETHUSD",1727397448134,0.6771,2639.6,2639.0,3.03137]
["bitfinex","ETHUSD",1727397448292,0.44116577,2639.5,2639.0,3.03137]
["bitfinex","ETHUSD",1727397448493,0.6771,2639.6,2639.3,3.03101]
["bitfinex","ETHUSD",1727397449225,0.07825104,2639.5,2639.3,3.03101]
["bitfinex","ETHUSD",1727397449424,0.07825104,2639.5,2639.3,6.06204]
["bitfinex","ETHUSD",1727397449939,0.07825104,2639.5,2639.3,3.03101]
["bitfinex","ETHUSD",1727397450129,0.6771,2639.8,2639.3,3.03101]
["bitfinex","ETHUSD",1727397450330,0.370752,2639.7,2639.3,3.03101]
["bitfinex","ETHUSD",1727397450506,0.6771,2639.8,2639.4,3.03091]
["bitfinex","ETHUSD",1727397451040,0.6771,2639.8,2639.3,3.03101]
["bitfinex","ETHUSD",1727397451278,0.6771,2639.8,2639.3,6.06204]
["bitfinex","ETHUSD",1727397451486,3.70766,2639.8,2639.3,3.03101]
["bitfinex","ETHUSD",1727397451683,0.370766,2639.7,2639.1,3.03124]
["bitfinex","ETHUSD",1727397452535,0.07851085,2639.6,2639.1,3.03124]
["bitfinex","ETHUSD",1727397453484,0.07851085,2639.6,2639.3,3.03107]
["bitfinex","ETHUSD",1727397454359,0.07851085,2639.6,2639.1,3.03124]
["bitfinex","ETHUSD",1727397454544,0.49420454,2639.6,2639.1,3.03124]
["bitfinex","ETHUSD",1727397454746,4.31501721,2639.4,2638.6,0.8154]
["bitfinex","ETHUSD",1727397455056,3.70854,2639.1,2638.4,3.03209]
["bitfinex","ETHUSD",1727397455371,0.75235705,2639.0,2638.4,3.03207]
["bitfinex","ETHUSD",1727397455886,0.75235705,2639.0,2638.4,3.03206]
["bitfinex","ETHUSD",1727397456086,3.78388705,2639.0,2638.4,3.03206]
["bitfinex","ETHUSD",1727397457081,0.75235705,2639.0,2638.6,3.03182]
["bitfinex","ETHUSD",1727397457282,0.44608171,2638.9,2638.6,3.03182]
["bitfinex","ETHUSD",1727397457587,0.07824635,2638.8,2638.6,3.03182]
["bitfinex","ETHUSD",1727397457747,0.673983,2639.0,2638.6,3.03182]
["bitfinex","ETHUSD",1727397457947,0.07821106,2638.7,2638.6,3.03182]
["bitfinex","ETHUSD",1727397458291,0.673983,2639.0,2638.6,3.03182]
["bitfinex","ETHUSD",1727397458493,0.07821106,2638.7,2638.6,3.03182]
["bitfinex","ETHUSD",1727397458643,0.4382433,2638.9,2638.6,3.03182]
["bitfinex","ETHUSD",1727397458884,0.07823502,2638.7,2638.6,3.03182]
["bitfinex","ETHUSD",1727397459218,0.07825898,2638.7,2638.4,6.06412]
["bitfinex","ETHUSD",1727397459518,0.07822369,2638.6,2638.4,6.06412]
["bitfinex","ETHUSD",1727397459678,0.07822369,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727397459881,0.4382483,2638.9,2638.5,3.03202]
["bitfinex","ETHUSD",1727397460104,0.07822369,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727397460307,0.4382483,2638.9,2638.5,3.03202]
["bitfinex","ETHUSD",1727397460782,0.07834218,2638.8,2638.5,3.03202]
["bitfinex","ETHUSD",1727397461510,0.07834218,2638.8,2638.4,3.03204]
["bitfinex","ETHUSD",1727397461704,0.07834218,2638.8,2638.6,3.03184]
["bitfinex","ETHUSD",1727397462107,0.673983,2639.0,2638.4,6.06412]
["bitfinex","ETHUSD",1727397462310,0.07830689,2638.7,2638.5,3.03202]
["bitfinex","ETHUSD",1727397462536,0.4382413,2638.9,2638.6,3.03189]
["bitfinex","ETHUSD",1727397462727,0.673983,2639.0,2638.6,3.03189]
["bitfinex","ETHUSD",1727397463290,0.673983,2639.0,2637.5,3.0709392]
["bitfinex","ETHUSD",1727397463291,0.6771,2638.1,2637.5,3.0709392]
["bitfinex","ETHUSD",1727397463512,4.99211721,2638.1,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397463808,3.03301,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397464013,3.336361,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397464197,3.78753031,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397468349,6.78753031,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397468849,6.78753031,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397477977,6.11043031,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397478176,0.07737031,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397478358,3.11043031,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397478562,3.03306,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397478744,3.10896867,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397479973,0.07590867,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397480179,3.03292,2637.8,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397480334,6.03266,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397480335,6.06536,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397480667,0.0760307,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397480834,4.13513772,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397481040,0.07600614,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397481274,4.13513772,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397481489,0.07610715,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397481792,3.03286,2637.8,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397481999,0.07610715,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397482153,3.03286,2637.8,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397482353,3.03306,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397482673,3.72290419,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397483185,0.68984419,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397483353,3.72290419,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397483785,0.68984419,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397485287,0.07561611,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397485990,3.03294,2637.7,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397486149,0.07363653,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397490291,3.10669653,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397490599,6.10669653,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397490796,7.43903197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397495736,8.11613197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397498417,10.11613197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397506127,6.43903197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397506535,6.43703197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397507417,9.43703197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397508042,10.11413197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397508253,10.67828857,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397508456,10.11413197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397508927,8.11413197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397509458,7.43703197,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397509755,6.10469653,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397512164,0.07163653,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397514424,0.07163653,2637.6,2637.5,3.81880505]
["bitfinex","ETHUSD",1727397514620,3.03254,2638.1,2637.5,3.04760505]
["bitfinex","ETHUSD",1727397514855,3.03254,2638.1,2637.6,0.7712]
["bitfinex","ETHUSD",1727397515060,3.03254,2638.1,2637.6,0.68518751]
["bitfinex","ETHUSD",1727397515235,3.03254,2638.1,2637.7,0.7712]
["bitfinex","ETHUSD",1727397515436,3.03211,2638.5,2638.0,0.7712]
["bitfinex","ETHUSD",1727397515670,3.03238,2638.2,2638.0,0.7712]
["bitfinex","ETHUSD",1727397516235,3.03216,2638.4,2638.0,0.7712]
["bitfinex","ETHUSD",1727397516453,3.03192,2638.6,2638.0,1.151595]
["bitfinex","ETHUSD",1727397516958,3.03192,2638.6,2638.0,3.412925]
["bitfinex","ETHUSD",1727397517123,0.06690299,2638.5,2638.1,0.7712]
["bitfinex","ETHUSD",1727397517977,3.57352085,2638.5,2638.1,0.7712]
["bitfinex","ETHUSD",1727397518171,3.03237,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397518363,6.06442,2638.4,2638.1,0.7712]
["bitfinex","ETHUSD",1727397518571,0.06667294,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397518763,3.03221,2638.4,2638.1,0.7712]
["bitfinex","ETHUSD",1727397519068,3.03226,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397519227,3.03237,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397519423,3.09937977,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397522325,0.06700977,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397522643,3.50661786,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397522832,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397523039,6.53888786,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397523339,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397523748,6.53888786,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397523931,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397524270,6.53888786,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397524433,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397524634,3.03227,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397524836,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397525158,3.03227,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397525354,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397525670,3.03227,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397525889,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397526411,3.03227,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397526572,0.06474536,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397526963,3.03237,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397527160,3.0325,2638.1,2637.5,3.04751505]
["bitfinex","ETHUSD",1727397527475,0.06491497,2638.0,2637.7,3.03294]
["bitfinex","ETHUSD",1727397527682,7.21602786,2638.3,2637.7,3.03294]
["bitfinex","ETHUSD",1727397527869,3.50661786,2638.0,2637.6,0.7712]
["bitfinex","ETHUSD",1727397528382,0.6771,2638.3,2637.6,3.80415]
["bitfinex","ETHUSD",1727397528383,6.53887786,2638.3,2637.6,3.80415]
["bitfinex","ETHUSD",1727397528563,3.03226,2638.3,2637.9,0.7712]
["bitfinex","ETHUSD",1727397529280,6.03209,2638.5,2638.0,3.03259]
["bitfinex","ETHUSD",1727397529880,0.06480589,2638.4,2638.0,3.03259]
["bitfinex","ETHUSD",1727397530487,0.06480589,2638.4,2638.1,0.7712]
["bitfinex","ETHUSD",1727397531989,3.0,2638.6,2638.1,3.80361]
["bitfinex","ETHUSD",1727397532280,6.03193,2638.6,2638.1,0.7712]
["bitfinex","ETHUSD",1727397532479,3.0,2638.6,2638.1,3.80367]
["bitfinex","ETHUSD",1727397533247,6.03192,2638.6,2638.1,3.80367]
["bitfinex","ETHUSD",1727397533687,6.03192,2638.6,2638.1,0.7712]
["bitfinex","ETHUSD",1727397534199,6.03192,2638.6,2638.1,3.80367]
["bitfinex","ETHUSD",1727397534200,3.0,2638.6,2638.1,3.80367]
["bitfinex","ETHUSD",1727397534550,3.0,2638.6,2638.1,0.7712]
["bitfinex","ETHUSD",1727397534853,3.03205,2638.5,2638.1,0.7712]
["bitfinex","ETHUSD",1727397536388,3.03223,2638.4,2638.1,0.7712]
["bitfinex","ETHUSD",1727397536685,3.03205,2638.5,2638.1,0.7712]
["bitfinex","ETHUSD",1727397536853,6.06466,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397537558,6.06467,2638.3,2638.1,0.7712]
["bitfinex","ETHUSD",1727397538162,3.03237,2638.2,2638.1,0.7712]
["bitfinex","ETHUSD",1727397538395,3.03237,2638.2,2637.7,0.7665]
["bitfinex","ETHUSD",1727397538576,3.03237,2638.2,2637.7,3.79944]
["bitfinex","ETHUSD",1727397539667,6.06466,2638.3,2637.7,3.79944]
["bitfinex","ETHUSD",1727397539893,3.03232,2638.3,2637.7,3.79944]
["bitfinex","ETHUSD",1727397540096,3.0324,2638.2,2637.7,3.79944]
["bitfinex","ETHUSD",1727397540879,3.03232,2638.3,2637.7,3.79944]
["bitfinex","ETHUSD",1727397541080,3.03243,2638.2,2637.7,0.7665]
["bitfinex","ETHUSD",1727397541493,3.98942079,2638.3,2637.7,0.7665]
["bitfinex","ETHUSD",1727397541666,3.03249,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397543397,6.53916786,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397543599,0.72162679,2638.0,2637.7,0.7665]
["bitfinex","ETHUSD",1727397543801,6.03238,2638.2,2637.7,0.7665]
["bitfinex","ETHUSD",1727397544193,3.03252,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397545534,6.06508,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397546310,3.03252,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397548325,6.06507,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397549280,3.03252,2638.1,2637.7,0.7665]
["bitfinex","ETHUSD",1727397550528,3.03231,2638.3,2637.7,3.79933]
["bitfinex","ETHUSD",1727397550816,3.03231,2638.3,2637.9,0.8193]
["bitfinex","ETHUSD",1727397551700,6.06464,2638.3,2637.9,0.8193]
["bitfinex","ETHUSD",1727397551920,3.03231,2638.3,2637.9,0.8193]
["bitfinex","ETHUSD",1727397552227,3.03237,2638.2,2637.9,0.8193]
["bitfinex","ETHUSD",1727397553425,3.03249,2638.1,2637.9,0.8193]
["bitfinex","ETHUSD",1727397553608,3.0326,2638.0,2637.6,0.8193]
["bitfinex","ETHUSD",1727397555931,6.53910786,2638.1,2637.6,0.8193]
["bitfinex","ETHUSD",1727397555932,9.57167786,2638.1,2637.6,0.8193]
["bitfinex","ETHUSD",1727397556298,3.03266,2638.0,2637.6,0.8193]
["bitfinex","ETHUSD",1727397557497,3.03306,2637.6,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397560548,6.53945786,2637.8,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397560846,4.12294667,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397561019,3.03267,2638.0,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397561210,3.0325,2638.1,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397561410,3.0325,2638.1,2637.6,0.8193]
["bitfinex","ETHUSD",1727397562057,3.68632879,2638.2,2637.6,3.85225]
["bitfinex","ETHUSD",1727397562349,3.03217,2638.4,2638.0,0.8193]
["bitfinex","ETHUSD",1727397564614,4.18371786,2638.6,2638.0,0.8193]
["bitfinex","ETHUSD",1727397564909,3.03198,2638.6,2638.0,3.85189]
["bitfinex","ETHUSD",1727397565113,3.03173,2638.8,2638.2,3.03227]
["bitfinex","ETHUSD",1727397565343,0.6771,2639.1,2638.4,0.7773]
["bitfinex","ETHUSD",1727397565546,3.03179,2638.7,2638.4,0.7773]
["bitfinex","ETHUSD",1727397566144,6.53837786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397566461,9.57016786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397566748,6.53837786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397566952,9.57015786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397568457,9.57013786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397569013,6.53837786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397569219,3.03192,2638.6,2638.4,0.7773]
["bitfinex","ETHUSD",1727397570030,3.50661786,2638.8,2638.4,0.7773]
["bitfinex","ETHUSD",1727397570233,3.03191,2638.6,2638.2,0.7773]
["bitfinex","ETHUSD",1727397570761,3.03214,2638.4,2638.0,0.7773]
["bitfinex","ETHUSD",1727397571416,6.53899786,2638.2,2637.8,0.7773]
["bitfinex","ETHUSD",1727397577477,9.57142786,2638.2,2637.8,0.7773]
["bitfinex","ETHUSD",1727397577693,6.53899786,2638.2,2637.8,0.7773]
["bitfinex","ETHUSD",1727397579133,0.303214,2638.3,2637.8,3.81004]
["bitfinex","ETHUSD",1727397579269,6.53880786,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397579472,9.57101786,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397579904,6.53880786,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397580116,9.57101786,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397580608,3.03227,2638.3,2637.8,3.81004]
["bitfinex","ETHUSD",1727397582174,9.57103786,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397582375,10.89585165,2638.4,2637.8,3.81004]
["bitfinex","ETHUSD",1727397582600,0.0520246,2638.3,2637.8,3.81004]
["bitfinex","ETHUSD",1727397583419,0.0520246,2638.3,2638.0,3.03258]
["bitfinex","ETHUSD",1727397583723,0.0520246,2638.3,2637.5,0.01443505]
["bitfinex","ETHUSD",1727397583724,10.33151,2639.0,2638.3,0.7773]
["bitfinex","ETHUSD",1727397583940,3.03151,2639.0,2638.4,3.03207]
["bitfinex","ETHUSD",1727397584372,3.03151,2639.0,2638.5,3.80932]
["bitfinex","ETHUSD",1727397585490,3.03135,2639.1,2638.6,3.03189]
["bitfinex","ETHUSD",1727397586005,0.05073615,2639.0,2638.6,3.03189]
["bitfinex","ETHUSD",1727397586613,0.05073615,2639.0,2638.5,0.7773]
["bitfinex","ETHUSD",1727397586951,3.08218615,2639.0,2638.5,1.461441]
["bitfinex","ETHUSD",1727397587453,3.08218615,2639.0,2638.5,0.7773]
["bitfinex","ETHUSD",1727397587747,0.05073615,2639.0,2638.5,0.7773]
["bitfinex","ETHUSD",1727397587912,3.03174,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397588313,0.05113142,2638.7,2638.5,0.7773]
["bitfinex","ETHUSD",1727397588652,3.03174,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397588814,0.05113142,2638.7,2638.5,0.7773]
["bitfinex","ETHUSD",1727397589014,3.03174,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397589318,0.05113142,2638.7,2638.5,0.7773]
["bitfinex","ETHUSD",1727397589765,3.03174,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397589920,0.05109617,2638.6,2638.5,0.7773]
["bitfinex","ETHUSD",1727397590252,3.03174,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397590816,0.05107064,2638.7,2638.5,0.7773]
["bitfinex","ETHUSD",1727397591023,3.03149,2639.0,2638.5,0.7773]
["bitfinex","ETHUSD",1727397591355,3.03169,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397591714,0.04927273,2638.7,2638.5,0.7773]
["bitfinex","ETHUSD",1727397592118,3.03169,2638.8,2638.5,0.7773]
["bitfinex","ETHUSD",1727397592318,0.04922408,2638.6,2638.5,0.7773]
["bitfinex","ETHUSD",1727397593361,3.0316,2638.9,2638.5,0.7773]
["bitfinex","ETHUSD",1727397593362,3.03157,2638.9,2638.5,0.7773]
["bitfinex","ETHUSD",1727397593653,0.44504784,2638.6,2638.5,0.7773]
["bitfinex","ETHUSD",1727397593858,0.44505314,2638.6,2638.5,0.7773]
["bitfinex","ETHUSD",1727397596267,0.44505314,2638.6,2638.5,3.80932]
["bitfinex","ETHUSD",1727397596467,0.39583436,2638.6,2638.5,3.80932]
["bitfinex","ETHUSD",1727397596782,3.03112,2639.3,2638.9,0.8314]
["bitfinex","ETHUSD",1727397598671,0.39581925,2639.4,2638.9,3.86293]
["bitfinex","ETHUSD",1727397598984,0.39581925,2639.4,2639.0,0.90718915]
["bitfinex","ETHUSD",1727397599291,0.39581925,2639.4,2639.3,3.8625]
["bitfinex","ETHUSD",1727397599453,0.02340415,2639.9,2639.3,3.8625]
["bitfinex","ETHUSD",1727397599657,3.05388415,2639.9,2639.3,3.8625]
["bitfinex","ETHUSD",1727397600167,3.05388415,2639.9,2639.4,3.03097]
["bitfinex","ETHUSD",1727397600339,0.04667625,2639.8,2639.4,3.03097]
["bitfinex","ETHUSD",1727397600742,0.04667625,2639.8,2639.3,1.520771]
["bitfinex","ETHUSD",1727397600973,0.72377625,2639.8,2639.3,0.8314]
["bitfinex","ETHUSD",1727397601176,3.03084,2639.6,2639.3,0.8314]
["bitfinex","ETHUSD",1727397601565,0.04508551,2639.5,2639.3,0.8314]
["bitfinex","ETHUSD",1727397603769,0.39576312,2640.0,2639.3,0.8314]
["bitfinex","ETHUSD",1727397603770,3.02982,2640.5,2639.4,3.03096]
["bitfinex","ETHUSD",1727397603970,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397604209,0.0378392,2640.7,2640.6,3.86101]
["bitfinex","ETHUSD",1727397605174,0.0378392,2640.7,2640.6,0.8314]
["bitfinex","ETHUSD",1727397605388,0.0378392,2640.7,2640.3,0.8314]
["bitfinex","ETHUSD",1727397605591,0.0378392,2640.7,2640.4,3.02976]
["bitfinex","ETHUSD",1727397605914,0.0378392,2640.7,2640.5,3.02964]
["bitfinex","ETHUSD",1727397606601,0.0378392,2640.7,2640.3,0.8314]
["bitfinex","ETHUSD",1727397606813,0.0378392,2640.7,2640.1,0.8314]
["bitfinex","ETHUSD",1727397606977,0.41940312,2640.7,2640.1,0.8314]
["bitfinex","ETHUSD",1727397607406,0.41940312,2640.7,2640.1,3.86156]
["bitfinex","ETHUSD",1727397607575,0.03477091,2640.6,2640.1,3.86156]
["bitfinex","ETHUSD",1727397608609,0.03477091,2640.6,2640.2,3.02998]
["bitfinex","ETHUSD",1727397609644,0.03477091,2640.6,2640.1,0.8314]
["bitfinex","ETHUSD",1727397609815,0.03477091,2640.6,2640.2,3.03]
["bitfinex","ETHUSD",1727397610543,0.03477091,2640.6,2640.5,3.02972]
["bitfinex","ETHUSD",1727397610837,0.03477091,2640.6,2640.4,3.02976]
["bitfinex","ETHUSD",1727397611038,0.0378392,2640.7,2640.4,3.02976]
["bitfinex","ETHUSD",1727397611214,0.03455649,2640.5,2640.4,3.02976]
["bitfinex","ETHUSD",1727397611425,0.0378392,2640.7,2640.5,3.02972]
["bitfinex","ETHUSD",1727397613406,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397614835,0.07248555,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397616605,0.7709,2640.6,2640.2,3.03]
["bitfinex","ETHUSD",1727397616811,0.43500034,2640.5,2640.2,3.03]
["bitfinex","ETHUSD",1727397617127,0.03403528,2640.5,2640.2,3.03]
["bitfinex","ETHUSD",1727397617336,0.03403528,2640.5,2640.2,3.02998]
["bitfinex","ETHUSD",1727397617647,0.03403528,2640.5,2640.4,3.02984]
["bitfinex","ETHUSD",1727397618005,0.0378392,2640.7,2640.5,3.0297]
["bitfinex","ETHUSD",1727397618241,0.0378392,2640.7,2640.4,3.02984]
["bitfinex","ETHUSD",1727397618446,0.03411214,2640.6,2640.4,3.02984]
["bitfinex","ETHUSD",1727397621005,3.50661786,2640.5,2640.0,3.03026]
["bitfinex","ETHUSD",1727397621513,0.0378392,2640.7,2639.6,3.78464]
["bitfinex","ETHUSD",1727397621514,3.50661786,2640.1,2639.6,3.78464]
["bitfinex","ETHUSD",1727397621716,0.80488019,2640.4,2639.6,3.78464]
["bitfinex","ETHUSD",1727397621717,0.65367079,2640.0,2639.8,3.0305]
["bitfinex","ETHUSD",1727397621914,0.0378392,2640.7,2640.1,3.03016]
["bitfinex","ETHUSD",1727397622140,0.8087392,2640.7,2640.3,3.02995]
["bitfinex","ETHUSD",1727397622545,0.8087392,2640.7,2640.2,3.03003]
["bitfinex","ETHUSD",1727397622850,3.8382592,2640.7,2640.2,3.03003]
["bitfinex","ETHUSD",1727397623541,3.8382392,2640.7,2640.2,3.03003]
["bitfinex","ETHUSD",1727397623911,0.8087392,2640.7,2640.2,3.03003]
["bitfinex","ETHUSD",1727397624932,1.03448171,2640.6,2640.1,0.7539]
["bitfinex","ETHUSD",1727397625244,7.09389171,2640.6,2640.0,3.03024]
["bitfinex","ETHUSD",1727397625538,3.02973,2640.5,2640.0,3.03024]
["bitfinex","ETHUSD",1727397625716,7.57079957,2640.6,2640.0,3.03024]
["bitfinex","ETHUSD",1727397625717,1.06005296,2640.4,2640.0,3.03024]
["bitfinex","ETHUSD",1727397627135,1.06005296,2640.4,2640.0,6.06046]
["bitfinex","ETHUSD",1727397627309,3.02969,2640.6,2640.0,6.06046]
["bitfinex","ETHUSD",1727397627621,3.02969,2640.6,2640.0,3.03022]
["bitfinex","ETHUSD",1727397628708,0.8097,2640.1,2639.5,7.34]
["bitfinex","ETHUSD",1727397628942,6.53709786,2639.9,2639.2,3.81585]
["bitfinex","ETHUSD",1727397629104,7.27177765,2639.9,2639.2,3.03115]
["bitfinex","ETHUSD",1727397629307,7.27177765,2639.9,2639.4,3.03098]
["bitfinex","ETHUSD",1727397629633,3.76515979,2639.9,2639.4,3.03098]
["bitfinex","ETHUSD",1727397630162,0.73467979,2639.9,2639.4,3.03098]
["bitfinex","ETHUSD",1727397631354,3.76512979,2639.9,2639.4,3.03098]
["bitfinex","ETHUSD",1727397631561,3.40708298,2639.8,2639.2,3.03113]
["bitfinex","ETHUSD",1727397631722,0.8097,2639.7,2639.2,3.03113]
["bitfinex","ETHUSD",1727397631945,0.8097,2639.7,2639.0,3.81607]
["bitfinex","ETHUSD",1727397631946,3.91038382,2639.7,2639.0,3.81607]
["bitfinex","ETHUSD",1727397632189,3.91038382,2639.7,2639.1,3.03126]
["bitfinex","ETHUSD",1727397632335,0.87972382,2639.7,2639.3,3.03108]
["bitfinex","ETHUSD",1727397632531,0.07002382,2639.7,2639.4,3.03098]
["bitfinex","ETHUSD",1727397632835,3.0,2640.0,2639.5,0.7847]
["bitfinex","ETHUSD",1727397633032,0.06970533,2639.6,2639.5,3.81554]
["bitfinex","ETHUSD",1727397633229,3.683993,2640.0,2639.5,3.81554]
["bitfinex","ETHUSD",1727397633432,0.06953576,2639.6,2639.5,3.81554]
["bitfinex","ETHUSD",1727397633628,3.83993,2640.1,2639.5,3.81554]
["bitfinex","ETHUSD",1727397633859,0.06949869,2639.6,2639.5,3.81554]
["bitfinex","ETHUSD",1727397634246,0.8097,2640.1,2639.5,0.7847]
["bitfinex","ETHUSD",1727397634575,0.0697295,2640.0,2639.6,3.03075]
["bitfinex","ETHUSD",1727397635434,0.0697295,2640.0,2639.6,0.07576526]
["bitfinex","ETHUSD",1727397635676,0.0697295,2640.0,2639.9,3.81511]
["bitfinex","ETHUSD",1727397635871,1.2778392,2640.7,2640.1,3.03018]
["bitfinex","ETHUSD",1727397636172,0.0622991,2640.6,2640.1,3.03018]
["bitfinex","ETHUSD",1727397636347,0.0622991,2640.6,2640.0,3.03022]
["bitfinex","ETHUSD",1727397636682,0.0622991,2640.6,2640.1,3.03018]
["bitfinex","ETHUSD",1727397638935,0.0622991,2640.6,2640.2,3.02997]
["bitfinex","ETHUSD",1727397639582,0.0622991,2640.6,2640.3,3.02994]
["bitfinex","ETHUSD",1727397640912,0.0622991,2640.6,2640.1,0.381492]
["bitfinex","ETHUSD",1727397641114,0.0622991,2640.6,2640.2,3.03005]
["bitfinex","ETHUSD",1727397642819,0.0622991,2640.6,2640.1,0.381492]
["bitfinex","ETHUSD",1727397642975,0.0622991,2640.6,2640.1,3.411632]
["bitfinex","ETHUSD",1727397643887,0.0622991,2640.6,2640.2,3.03006]
["bitfinex","ETHUSD",1727397644191,0.0622991,2640.6,2640.1,0.381492]
["bitfinex","ETHUSD",1727397644722,3.0919191,2640.6,2640.1,0.381492]
["bitfinex","ETHUSD",1727397644930,3.0919191,2640.6,2640.0,3.03019]
["bitfinex","ETHUSD",1727397645231,0.0622991,2640.6,2640.1,3.03017]
["bitfinex","ETHUSD",1727397645398,0.0622991,2640.6,2640.2,3.03007]
["bitfinex","ETHUSD",1727397646593,3.0919191,2640.6,2640.0,3.03019]
["bitfinex","ETHUSD",1727397647033,3.0919191,2640.6,2640.0,6.06039]
["bitfinex","ETHUSD",1727397647208,3.0919191,2640.6,2640.0,6.75247396]
["bitfinex","ETHUSD",1727397647395,3.0919191,2640.6,2640.0,3.72227396]
["bitfinex","ETHUSD",1727397648041,3.0919191,2640.6,2640.0,6.75250396]
["bitfinex","ETHUSD",1727397648327,0.0622991,2640.6,2640.2,3.03006]
["bitfinex","ETHUSD",1727397648526,3.0919191,2640.6,2640.0,3.72227396]
["bitfinex","ETHUSD",1727397648732,3.0919191,2640.6,2640.0,6.75249396]
["bitfinex","ETHUSD",1727397649227,3.0919191,2640.6,2640.1,3.03018]
["bitfinex","ETHUSD",1727397651006,3.0919191,2640.6,2640.2,3.03]
["bitfinex","ETHUSD",1727397651007,0.0622991,2640.6,2640.2,3.03]
["bitfinex","ETHUSD",1727397651936,3.0919191,2640.6,2640.1,0.7537154]
["bitfinex","ETHUSD",1727397653234,3.0919191,2640.6,2640.0,3.0302]
["bitfinex","ETHUSD",1727397653541,0.0622991,2640.6,2640.1,3.03012]
["bitfinex","ETHUSD",1727397654502,3.0919991,2640.6,2640.0,3.0302]
["bitfinex","ETHUSD",1727397654704,3.02974,2640.5,2640.0,3.0302]
["bitfinex","ETHUSD",1727397655012,0.06040728,2640.4,2640.0,3.0302]
["bitfinex","ETHUSD",1727397656102,3.02969,2640.6,2640.0,3.0302]
["bitfinex","ETHUSD",1727397656305,0.06034959,2640.3,2640.0,3.714737]
["bitfinex","ETHUSD",1727397656646,3.02969,2640.6,2640.1,3.03015]
["bitfinex","ETHUSD",1727397656647,0.0602685,2640.2,2640.1,3.03015]
["bitfinex","ETHUSD",1727397656799,0.0602685,2640.2,2640.0,3.0302]
["bitfinex","ETHUSD",1727397657002,3.02969,2640.6,2640.0,6.06042]
["bitfinex","ETHUSD",1727397657202,0.06040453,2640.5,2640.1,3.03011]
["bitfinex","ETHUSD",1727397658299,0.06040453,2640.5,2640.0,3.0302]
["bitfinex","ETHUSD",1727397658533,0.06040453,2640.5,2640.2,3.03004]
["bitfinex","ETHUSD",1727397658712,1.2778392,2640.7,2640.2,3.03004]
["bitfinex","ETHUSD",1727397659041,0.06018167,2640.6,2640.2,3.03004]
["bitfinex","ETHUSD",1727397660603,0.06018167,2640.6,2640.2,3.03001]
["bitfinex","ETHUSD",1727397660816,0.06018167,2640.6,2640.3,3.02993]
["bitfinex","ETHUSD",1727397661018,0.06018167,2640.6,2640.4,4.13565792]
["bitfinex","ETHUSD",1727397661238,0.06018167,2640.6,2640.4,4.13568792]
["bitfinex","ETHUSD",1727397661740,0.06018167,2640.6,2640.2,3.8253]
["bitfinex","ETHUSD",1727397661946,0.06018167,2640.6,2640.2,3.82535]
["bitfinex","ETHUSD",1727397662251,6.53645786,2640.4,2639.7,10.37058]
["bitfinex","ETHUSD",1727397662446,3.50661786,2640.1,2639.7,7.34]
["bitfinex","ETHUSD",1727397662662,4.58929935,2640.3,2639.6,3.03071]
["bitfinex","ETHUSD",1727397662804,0.05812889,2640.0,2639.6,3.03071]
["bitfinex","ETHUSD",1727397663209,3.03013,2640.2,2639.5,3.03082]
["bitfinex","ETHUSD",1727397663517,0.05813058,2640.1,2639.6,3.03068]
["bitfinex","ETHUSD",1727397666066,0.05813058,2640.1,2639.8,3.03051]
["bitfinex","ETHUSD",1727397666555,0.7978,2640.3,2639.8,3.03051]
["bitfinex","ETHUSD",1727397666760,0.05751319,2640.0,2639.7,3.03064]
["bitfinex","ETHUSD",1727397667067,4.6771945,2640.3,2639.6,3.03068]
["bitfinex","ETHUSD",1727397667068,0.05745546,2639.9,2639.6,3.03068]
["bitfinex","ETHUSD",1727397667221,0.05745546,2639.9,2639.7,3.03059]
["bitfinex","ETHUSD",1727397667556,4.6771345,2640.3,2639.7,3.03059]
["bitfinex","ETHUSD",1727397667741,0.05746787,2639.8,2639.6,3.03068]
["bitfinex","ETHUSD",1727397667942,4.6771245,2640.3,2639.6,3.03068]
["bitfinex","ETHUSD",1727397668163,0.05741014,2639.7,2639.6,3.03068]
["bitfinex","ETHUSD",1727397668458,4.6771245,2640.3,2639.7,3.03058]
["bitfinex","ETHUSD",1727397668659,3.82777,2640.3,2639.7,3.636706]
["bitfinex","ETHUSD",1727397669160,0.05769875,2640.2,2640.0,3.03029]
["bitfinex","ETHUSD",1727397669459,0.7978,2640.3,2639.8,0.7546]
["bitfinex","ETHUSD",1727397669674,1.24,2640.4,2640.2,3.02998]
["bitfinex","ETHUSD",1727397670655,1.24,2640.4,2640.0,3.03024]
["bitfinex","ETHUSD",1727397670861,1.44063,2640.4,2640.0,3.03024]
["bitfinex","ETHUSD",1727397671019,1.24,2640.4,2640.0,3.03024]
["bitfinex","ETHUSD",1727397672012,1.24,2640.4,2639.9,3.03041]
["bitfinex","ETHUSD",1727397672216,3.03007,2640.2,2639.6,3.03069]
["bitfinex","ETHUSD",1727397672526,3.03007,2640.2,2639.6,6.06136]
["bitfinex","ETHUSD",1727397672733,0.05785641,2640.1,2639.6,6.06136]
["bitfinex","ETHUSD",1727397673169,3.03007,2640.2,2639.6,3.03068]
["bitfinex","ETHUSD",1727397673478,0.7663,2640.0,2639.4,3.03092]
["bitfinex","ETHUSD",1727397673628,0.82409869,2640.0,2639.6,3.03075]
["bitfinex","ETHUSD",1727397673831,0.82409869,2640.0,2639.6,6.06143]
["bitfinex","ETHUSD",1727397674049,0.82409869,2640.0,2639.6,3.03068]
["bitfinex","ETHUSD",1727397674524,0.82409869,2640.0,2639.6,6.06137]
["bitfinex","ETHUSD",1727397675154,0.82409869,2640.0,2639.6,3.03068]
["bitfinex","ETHUSD",1727397675663,0.82409869,2640.0,2639.4,3.03093]
["bitfinex","ETHUSD",1727397675968,0.82409869,2640.0,2639.5,3.03085]
["bitfinex","ETHUSD",1727397678329,1.51253556,2640.0,2639.4,6.06184]
["bitfinex","ETHUSD",1727397678647,1.51253556,2640.0,2639.4,3.03091]
["bitfinex","ETHUSD",1727397679170,1.51253556,2640.0,2639.5,3.03087]
["bitfinex","ETHUSD",1727397679868,3.03041,2639.9,2639.3,3.78561]
["bitfinex","ETHUSD",1727397680074,3.03041,2639.9,2639.2,10.37115]
["bitfinex","ETHUSD",1727397680075,0.7663,2639.7,2639.2,10.37115]
["bitfinex","ETHUSD",1727397680432,0.05719014,2639.6,2639.2,10.37115]
["bitfinex","ETHUSD",1727397681679,0.05719014,2639.6,2639.3,3.03103]
["bitfinex","ETHUSD",1727397681972,0.05719014,2639.6,2639.2,10.37113]
["bitfinex","ETHUSD",1727397682151,0.05719014,2639.6,2639.3,3.03109]
["bitfinex","ETHUSD",1727397683742,0.05719014,2639.6,2639.4,3.03095]
["bitfinex","ETHUSD",1727397687361,0.05719014,2639.6,2639.2,3.03113]
["bitfinex","ETHUSD",1727397687605,0.05719014,2639.6,2639.0,3.03138]
["bitfinex","ETHUSD",1727397687606,0.8009,2639.4,2639.0,3.03138]
["bitfinex","ETHUSD",1727397687811,0.05526672,2639.3,2639.0,3.03138]
["bitfinex","ETHUSD",1727397688103,0.05526672,2639.3,2639.2,3.03122]
["bitfinex","ETHUSD",1727397690075,0.8009,2639.7,2639.2,3.03122]
["bitfinex","ETHUSD",1727397690282,0.05457033,2639.3,2639.2,3.03122]
["bitfinex","ETHUSD",1727397690490,0.8009,2639.7,2639.2,3.03122]
["bitfinex","ETHUSD",1727397690691,0.05455264,2639.3,2639.2,3.03122]
["bitfinex","ETHUSD",1727397690890,0.8009,2639.7,2639.2,3.53331072]
["bitfinex","ETHUSD",1727397691097,0.05455264,2639.3,2639.2,3.53331072]
["bitfinex","ETHUSD",1727397691288,0.8009,2639.7,2639.2,0.50209072]
["bitfinex","ETHUSD",1727397691289,3.83155,2639.7,2639.2,0.50209072]
["bitfinex","ETHUSD",1727397691483,0.8009,2639.2,2638.9,3.0315]
["bitfinex","ETHUSD",1727397691701,0.8009,2639.2,2638.7,3.0317]
["bitfinex","ETHUSD",1727397691956,0.05477169,2639.1,2638.7,3.0317]
["bitfinex","ETHUSD",1727397692221,3.83216,2639.2,2638.7,3.0317]
["bitfinex","ETHUSD",1727397692427,4.99384486,2639.2,2638.5,3.03196]
["bitfinex","ETHUSD",1727397692721,0.8009,2639.0,2638.6,3.0319]
["bitfinex","ETHUSD",1727397693079,0.05443348,2638.9,2638.7,3.03178]
["bitfinex","ETHUSD",1727397695920,0.04945063,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727397696123,0.04945063,2638.9,2638.5,3.83834]
["bitfinex","ETHUSD",1727397696419,0.05390409,2638.8,2638.5,1.5404]
["bitfinex","ETHUSD",1727397696718,5.0409,2639.6,2639.1,3.03125]
["bitfinex","ETHUSD",1727397697029,5.0409,2639.6,2638.9,3.03148]
["bitfinex","ETHUSD",1727397697187,0.05206213,2639.5,2638.9,6.79740979]
["bitfinex","ETHUSD",1727397697581,0.05206213,2639.5,2639.0,3.03135]
["bitfinex","ETHUSD",1727397697982,0.8009,2639.4,2638.7,3.83814]
["bitfinex","ETHUSD",1727397698222,0.05199601,2639.3,2638.7,5.332553]
["bitfinex","ETHUSD",1727397698912,0.05199601,2639.3,2638.7,4.526153]
["bitfinex","ETHUSD",1727397699543,3.83214,2639.2,2638.7,1.494413]
["bitfinex","ETHUSD",1727397699736,7.33875786,2639.2,2638.6,7.34]
["bitfinex","ETHUSD",1727397699955,0.05219171,2639.1,2638.6,7.34]
["bitfinex","ETHUSD",1727397700972,0.05219171,2639.1,2638.6,10.37188]
["bitfinex","ETHUSD",1727397701768,0.05219171,2639.1,2638.7,3.03178]
["bitfinex","ETHUSD",1727397704346,0.05219171,2639.1,2638.8,3.03166]
["bitfinex","ETHUSD",1727397704547,0.05219171,2639.1,2638.9,3.03156]
["bitfinex","ETHUSD",1727397706370,0.05219171,2639.1,2639.0,3.03145]
["bitfinex","ETHUSD",1727397706579,0.05219171,2639.1,2639.0,3.637751]
["bitfinex","ETHUSD",1727397706760,0.8009,2639.4,2639.1,3.03123]
["bitfinex","ETHUSD",1727397708860,0.8009,2639.4,2639.0,3.637731]
["bitfinex","ETHUSD",1727397709786,0.8009,2639.4,2639.0,3.03143]
["bitfinex","ETHUSD",1727397709974,0.8009,2639.4,2638.9,3.0315]
["bitfinex","ETHUSD",1727397710169,0.8009,2639.4,2638.9,6.063]
["bitfinex","ETHUSD",1727397710480,0.05041232,2639.3,2638.9,6.063]
["bitfinex","ETHUSD",1727397712588,0.05041232,2639.3,2638.9,3.0315]
["bitfinex","ETHUSD",1727397712769,0.05041232,2639.3,2638.9,6.06299]
["bitfinex","ETHUSD",1727397713487,0.05041232,2639.3,2639.0,3.03144]
["bitfinex","ETHUSD",1727397714384,0.05041232,2639.3,2639.0,4.424533]
["bitfinex","ETHUSD",1727397714791,1.24,2639.5,2639.0,4.424533]
["bitfinex","ETHUSD",1727397714992,1.24,2639.5,2639.1,3.03133]
["bitfinex","ETHUSD",1727397715291,0.05047007,2639.4,2639.1,3.03133]
["bitfinex","ETHUSD",1727397715630,0.05047007,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727397715827,0.05047007,2639.4,2639.2,3.03115]
["bitfinex","ETHUSD",1727397716033,0.05047007,2639.4,2639.1,3.7769063]
["bitfinex","ETHUSD",1727397717929,0.05047007,2639.4,2639.1,0.7455863]
["bitfinex","ETHUSD",1727397718229,0.05047007,2639.4,2639.0,6.84957]
["bitfinex","ETHUSD",1727397719918,0.05047007,2639.4,2639.0,3.81818]
["bitfinex","ETHUSD",1727397720823,0.7646,2639.3,2638.6,0.0757788]
["bitfinex","ETHUSD",1727397721024,1.6665645,2639.4,2638.2,3.03231]
["bitfinex","ETHUSD",1727397721025,1.61609443,2638.7,2638.2,3.03231]
["bitfinex","ETHUSD",1727397721236,1.61609443,2638.7,2638.2,3.03229]
["bitfinex","ETHUSD",1727397721603,0.04855198,2638.6,2638.2,3.03229]
["bitfinex","ETHUSD",1727397722635,0.04855198,2638.6,2638.4,3.81884]
["bitfinex","ETHUSD",1727397722842,1.24,2638.9,2638.5,3.1078148]
["bitfinex","ETHUSD",1727397723137,1.24,2638.9,2638.7,3.0317]
["bitfinex","ETHUSD",1727397724706,0.0476637,2638.8,2638.7,3.0317]
["bitfinex","ETHUSD",1727397725504,0.0476637,2638.8,2638.5,3.03195]
["bitfinex","ETHUSD",1727397725910,0.0476637,2638.8,2638.4,3.03207]
["bitfinex","ETHUSD",1727397726148,4.27586507,2638.8,2638.1,3.03237]
["bitfinex","ETHUSD",1727397726438,1.24,2638.5,2638.1,3.03237]
["bitfinex","ETHUSD",1727397726642,0.8123748,2638.4,2637.9,3.03265]
["bitfinex","ETHUSD",1727397726798,3.8445348,2638.4,2637.9,3.03265]
["bitfinex","ETHUSD",1727397727640,1.24,2638.0,2637.7,3.03284]
["bitfinex","ETHUSD",1727397727843,0.04755599,2637.9,2637.7,3.72190192]
["bitfinex","ETHUSD",1727397728004,1.24,2638.2,2637.7,3.03284]
["bitfinex","ETHUSD",1727397728208,0.04767159,2638.1,2637.6,3.81985]
["bitfinex","ETHUSD",1727397728428,0.04767159,2638.1,2637.6,3.03305]
["bitfinex","ETHUSD",1727397728614,0.7646,2638.0,2637.6,3.03305]
["bitfinex","ETHUSD",1727397728940,0.04700893,2637.9,2637.6,3.03305]
["bitfinex","ETHUSD",1727397729243,0.04700893,2637.9,2637.5,3.0709792]
["bitfinex","ETHUSD",1727397729244,0.04700893,2637.9,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397729947,3.03295,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397730149,0.8038,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397730359,3.85044177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397732439,6.88350177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397732743,3.85044177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397733109,6.88350177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397733313,7.87514595,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397733822,4.84208595,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397735234,3.85044177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397737854,3.04664177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397739456,0.04664177,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397739752,1.24,2637.9,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397740230,0.04426049,2637.8,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397740865,0.04426049,2637.8,2637.5,3.0709492]
["bitfinex","ETHUSD",1727397743243,0.04426049,2637.8,2637.5,3.68136412]
["bitfinex","ETHUSD",1727397743831,0.04426049,2637.8,2637.7,3.03294]
["bitfinex","ETHUSD",1727397744375,1.24,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727397744670,1.28448525,2637.9,2637.8,3.10864311]
["bitfinex","ETHUSD",1727397744857,1.24,2637.9,2637.8,3.84213]
["bitfinex","ETHUSD",1727397745033,1.24,2637.9,2637.8,4.53721749]
["bitfinex","ETHUSD",1727397746244,1.28479963,2637.9,2637.8,4.53721749]
["bitfinex","ETHUSD",1727397749250,1.28479963,2637.9,2637.8,3.84213]
["bitfinex","ETHUSD",1727397754594,1.28479963,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727397755078,1.28479963,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727397755678,1.28479963,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727397755893,1.28479963,2637.9,2637.7,3.03294]
["bitfinex","ETHUSD",1727397756071,1.28479963,2637.9,2637.7,6.06581]
["bitfinex","ETHUSD",1727397756265,1.28479963,2637.9,2637.7,3.03287]
["bitfinex","ETHUSD",1727397756950,1.28479963,2637.9,2637.7,6.06575]
["bitfinex","ETHUSD",1727397757155,1.28479963,2637.9,2637.7,3.03287]
["bitfinex","ETHUSD",1727397757588,1.28479963,2637.9,2637.7,6.06574]
["bitfinex","ETHUSD",1727397757955,1.28479963,2637.9,2637.8,3.03283]
["bitfinex","ETHUSD",1727397764375,1.28479963,2637.9,2637.8,4.52451749]
["bitfinex","ETHUSD",1727397764653,1.28479963,2637.9,2637.8,7.95129066]
["bitfinex","ETHUSD",1727397764917,1.24,2637.9,2637.8,7.95129066]
["bitfinex","ETHUSD",1727397768003,1.24,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727397768212,1.24,2638.2,2638.1,3.84178]
["bitfinex","ETHUSD",1727397768416,1.24,2638.2,2638.1,4.53679712]
["bitfinex","ETHUSD",1727397770282,1.24,2638.2,2638.1,4.6125979]
["bitfinex","ETHUSD",1727397771135,1.24,2638.2,2638.1,4.53679712]
["bitfinex","ETHUSD",1727397773104,1.24,2638.2,2638.1,0.8093]
["bitfinex","ETHUSD",1727397773428,1.24,2638.2,2637.8,0.60657]
["bitfinex","ETHUSD",1727397773429,2.0289,2638.2,2637.8,3.03275]
["bitfinex","ETHUSD",1727397773635,2.0289,2638.2,2637.8,3.03273]
["bitfinex","ETHUSD",1727397773929,2.23179,2638.2,2637.8,3.03273]
["bitfinex","ETHUSD",1727397774136,0.03932214,2638.1,2637.8,3.03273]
["bitfinex","ETHUSD",1727397774431,0.03932214,2638.1,2637.6,3.03301]
["bitfinex","ETHUSD",1727397774432,1.27932214,2638.1,2637.6,3.03301]
["bitfinex","ETHUSD",1727397774596,1.27932214,2638.1,2637.8,3.03279]
["bitfinex","ETHUSD",1727397776562,1.27932214,2638.1,2637.9,3.50259066]
["bitfinex","ETHUSD",1727397776736,1.27932214,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727397777044,1.24,2638.1,2638.0,3.0326]
["bitfinex","ETHUSD",1727397779854,1.24,2638.5,2638.1,3.03241]
["bitfinex","ETHUSD",1727397780047,0.03788498,2638.4,2638.1,3.03241]
["bitfinex","ETHUSD",1727397780248,0.03788498,2638.4,2638.3,3.03225]
["bitfinex","ETHUSD",1727397780478,1.27788498,2638.4,2638.2,3.03235]
["bitfinex","ETHUSD",1727397781784,1.27788498,2638.4,2638.1,3.0324]
["bitfinex","ETHUSD",1727397782367,1.27788498,2638.4,2637.9,3.03262]
["bitfinex","ETHUSD",1727397782976,1.27788498,2638.4,2637.9,6.06525]
["bitfinex","ETHUSD",1727397783179,1.27788498,2638.4,2637.9,6.752025]
["bitfinex","ETHUSD",1727397783389,1.27788498,2638.4,2637.9,3.719395]
["bitfinex","ETHUSD",1727397783591,1.27788498,2638.4,2638.0,3.03257]
["bitfinex","ETHUSD",1727397784702,1.27788498,2638.4,2638.1,3.03246]
["bitfinex","ETHUSD",1727397784923,1.27788498,2638.4,2638.3,3.03225]
["bitfinex","ETHUSD",1727397785071,1.27788498,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397785072,1.24,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397785266,1.27652565,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397791046,1.24,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397793297,1.2743087,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397796409,1.24,2638.4,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397800612,0.7863,2638.7,2638.3,3.72654226]
["bitfinex","ETHUSD",1727397800613,1.24,2638.6,2638.4,3.03207]
["bitfinex","ETHUSD",1727397801125,1.2732662,2638.6,2638.4,3.03207]
["bitfinex","ETHUSD",1727397801326,1.2732662,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727397801740,1.24,2638.6,2638.5,3.03202]
["bitfinex","ETHUSD",1727397802836,1.24,2638.6,2638.3,3.03224]
["bitfinex","ETHUSD",1727397803324,1.24,2638.6,2638.3,6.06442]
["bitfinex","ETHUSD",1727397803852,1.24,2638.6,2638.4,3.03205]
["bitfinex","ETHUSD",1727397805431,1.24,2638.6,2638.3,3.03218]
["bitfinex","ETHUSD",1727397805758,1.24,2638.6,2637.9,5.01916566]
["bitfinex","ETHUSD",1727397805759,0.8165,2638.5,2637.9,3.03264]
["bitfinex","ETHUSD",1727397806865,0.8165,2638.5,2637.7,3.03288]
["bitfinex","ETHUSD",1727397807020,0.8165,2638.4,2637.8,3.0328]
["bitfinex","ETHUSD",1727397807759,0.8165,2638.3,2637.7,3.03287]
["bitfinex","ETHUSD",1727397808560,0.8165,2638.3,2637.8,3.03276]
["bitfinex","ETHUSD",1727397808761,0.8165,2638.3,2637.7,3.03287]
["bitfinex","ETHUSD",1727397809379,1.24,2638.2,2637.7,3.03287]
["bitfinex","ETHUSD",1727397809537,0.8165,2638.1,2637.7,3.03287]
["bitfinex","ETHUSD",1727397809738,0.8165,2638.1,2637.7,6.06574]
["bitfinex","ETHUSD",1727397809937,0.8165,2638.1,2637.7,3.03287]
["bitfinex","ETHUSD",1727397810761,0.8165,2638.1,2637.8,3.03273]
["bitfinex","ETHUSD",1727397810945,1.24,2638.2,2637.9,3.64677152]
["bitfinex","ETHUSD",1727397811159,1.24,2638.2,2637.9,3.03263]
["bitfinex","ETHUSD",1727397812845,1.24,2638.2,2637.9,6.06527]
["bitfinex","ETHUSD",1727397813080,1.24,2638.2,2637.9,3.03263]
["bitfinex","ETHUSD",1727397813255,1.24,2638.2,2637.7,3.03287]
["bitfinex","ETHUSD",1727397820696,1.24,2638.2,2637.5,7.40333986]
["bitfinex","ETHUSD",1727397820905,0.8165,2638.1,2637.5,3.0709192]
["bitfinex","ETHUSD",1727397821082,0.8165,2638.1,2637.5,6.1040192]
["bitfinex","ETHUSD",1727397821393,1.24,2638.0,2637.5,6.1040192]
["bitfinex","ETHUSD",1727397821559,1.24,2638.0,2637.6,3.03302]
["bitfinex","ETHUSD",1727397822309,1.24,2638.0,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397822310,0.8165,2637.9,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397822474,0.8165,2637.8,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397826009,3.03306,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397826300,7.86110666,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397826503,10.86110666,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397827097,7.358516,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397827299,4.325456,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397827514,1.325456,2637.6,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397829017,4.27295,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397829018,1.24,2637.7,2637.5,0.0378392]
["bitfinex","ETHUSD",1727397829228,1.24,2638.0,2637.7,3.03283]
["bitfinex","ETHUSD",1727397829380,1.24,2638.0,2637.8,3.10863252]
["bitfinex","ETHUSD",1727397829577,1.24,2638.0,2637.7,3.03283]
["bitfinex","ETHUSD",1727397829578,1.24,2638.0,2637.9,0.61414625]
["bitfinex","ETHUSD",1727397829814,1.24,2638.0,2637.7,3.03285]
["bitfinex","ETHUSD",1727397830633,1.24,2638.0,2637.7,6.06572]
["bitfinex","ETHUSD",1727397830798,1.24,2638.0,2637.7,3.03285]
["bitfinex","ETHUSD",1727397832198,1.24,2638.0,2637.5,3.0709592]
["bitfinex","ETHUSD",1727397832406,1.24,2638.0,2637.6,0.39007592]
["bitfinex","ETHUSD",1727397833102,1.24,2638.2,2637.6,0.39007592]
["bitfinex","ETHUSD",1727397833897,1.24,2638.2,2637.6,3.42303592]
["bitfinex","ETHUSD",1727397834097,1.24,2638.2,2637.6,0.39007592]
["bitfinex","ETHUSD",1727397834439,1.24,2638.2,2637.7,0.34610351]
["bitfinex","ETHUSD",1727397834965,1.24,2638.2,2637.5,3.0709592]
["bitfinex","ETHUSD",1727397835169,1.24,2638.2,2637.6,3.03305]
["bitfinex","ETHUSD",1727397835638,0.39617517,2638.1,2637.6,3.03305]
["bitfinex","ETHUSD",1727397839070,1.24,2638.0,2637.6,3.03305]
["bitfinex","ETHUSD",1727397844576,1.24,2638.0,2637.5,3.14677415]
["bitfinex","ETHUSD",1727397844775,1.24,2638.0,2637.7,3.03292]
["bitfinex","ETHUSD",1727397845779,1.24,2638.0,2637.7,3.03287]
["bitfinex","ETHUSD",1727397845988,1.24,2638.0,2637.8,0.7966]
["bitfinex","ETHUSD",1727397846140,1.24,2638.0,2637.9,3.03271]
["bitfinex","ETHUSD",1727397849686,1.24,2638.2,2638.1,3.03248]
["bitfinex","ETHUSD",1727397849868,1.24,2638.4,2638.3,3.83525]
["bitfinex","ETHUSD",1727397850079,1.24,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727397850399,1.24,2638.7,2638.5,3.03202]
["bitfinex","ETHUSD",1727397851396,1.24,2638.7,2638.5,3.03195]
["bitfinex","ETHUSD",1727397851755,1.24,2638.7,2638.6,3.03191]
["bitfinex","ETHUSD",1727397854003,1.24,2638.9,2638.6,3.03191]
["bitfinex","ETHUSD",1727397854795,1.24,2638.9,2638.5,3.03195]
["bitfinex","ETHUSD",1727397854999,1.24,2638.9,2638.7,3.03171]
["bitfinex","ETHUSD",1727397855363,1.24,2638.9,2638.8,3.03168]
["bitfinex","ETHUSD",1727397855600,1.24,2638.9,2638.8,3.83468]
["bitfinex","ETHUSD",1727397855807,1.24,2638.9,2638.8,3.91045244]
["bitfinex","ETHUSD",1727397856009,1.24,2638.9,2638.8,3.83468]
["bitfinex","ETHUSD",1727397856302,1.24,2638.9,2638.8,4.90189757]
["bitfinex","ETHUSD",1727397859915,1.24,2639.4,2639.0,3.03143]
["bitfinex","ETHUSD",1727397861132,1.24,2639.4,2638.8,4.90189757]
["bitfinex","ETHUSD",1727397861133,4.27106,2639.4,2638.8,4.90189757]
["bitfinex","ETHUSD",1727397861295,0.7952,2639.3,2638.8,3.03168]
["bitfinex","ETHUSD",1727397865533,3.82631,2639.3,2638.8,3.03168]
["bitfinex","ETHUSD",1727397865736,3.82631,2639.3,2638.6,3.335075]
["bitfinex","ETHUSD",1727397865924,3.82637,2639.3,2638.8,3.03161]
["bitfinex","ETHUSD",1727397866125,4.512107,2639.3,2638.6,6.06368]
["bitfinex","ETHUSD",1727397866831,4.512107,2639.3,2638.6,3.0318]
["bitfinex","ETHUSD",1727397867064,4.512107,2639.3,2638.7,3.03178]
["bitfinex","ETHUSD",1727397869880,4.512107,2639.3,2638.6,3.0318]
["bitfinex","ETHUSD",1727397870084,4.512107,2639.3,2638.8,3.03168]
["bitfinex","ETHUSD",1727397871347,0.79394306,2639.2,2638.8,3.03168]
["bitfinex","ETHUSD",1727397876180,0.79394306,2639.2,2638.6,3.03185]
["bitfinex","ETHUSD",1727397876404,0.7669,2639.1,2638.7,3.03176]
["bitfinex","ETHUSD",1727397877590,0.7669,2639.1,2638.8,3.03166]
["bitfinex","ETHUSD",1727397883105,0.7669,2639.1,2638.8,3.03163]
["bitfinex","ETHUSD",1727397884180,0.8166,2639.3,2638.9,3.03149]
["bitfinex","ETHUSD",1727397884385,0.8166,2639.3,2639.0,3.03144]
["bitfinex","ETHUSD",1727397885037,0.8166,2639.6,2639.5,3.03087]
["bitfinex","ETHUSD",1727397885309,0.39673188,2639.9,2639.8,3.03053]
["bitfinex","ETHUSD",1727397885514,0.39673188,2639.9,2639.8,4.72256431]
["bitfinex","ETHUSD",1727397885814,0.8166,2640.4,2639.9,3.03032]
["bitfinex","ETHUSD",1727397886009,0.8166,2640.4,2640.0,3.10596645]
["bitfinex","ETHUSD",1727397886912,0.8166,2640.4,2640.1,3.03008]
["bitfinex","ETHUSD",1727397889398,0.8166,2640.4,2639.9,3.03032]
["bitfinex","ETHUSD",1727397889629,0.8166,2640.4,2640.0,0.07574651]
["bitfinex","ETHUSD",1727397890035,0.8166,2640.4,2639.9,3.10606651]
["bitfinex","ETHUSD",1727397890239,0.8166,2640.4,2640.0,3.03022]
["bitfinex","ETHUSD",1727397892711,0.8166,2640.4,2640.1,0.07574654]
["bitfinex","ETHUSD",1727397894243,0.8702392,2640.7,2640.2,3.03006]
["bitfinex","ETHUSD",1727397894855,0.8702392,2640.7,2640.2,6.06006]
["bitfinex","ETHUSD",1727397895160,0.8702392,2640.7,2640.2,3.03]
["bitfinex","ETHUSD",1727397895461,0.8324,2640.6,2640.0,3.03024]
["bitfinex","ETHUSD",1727397895634,1.22237692,2640.6,2640.0,3.03024]
["bitfinex","ETHUSD",1727397896659,0.8702392,2640.7,2640.1,6.93989658]
["bitfinex","ETHUSD",1727397896862,0.8702392,2640.7,2640.2,3.03004]
["bitfinex","ETHUSD",1727397900087,0.0378392,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397900362,0.0378392,2640.7,2640.6,3.10534194]
["bitfinex","ETHUSD",1727397900575,0.0378392,2640.7,2640.6,3.64310919]
["bitfinex","ETHUSD",1727397901451,0.0378392,2640.7,2640.5,3.83355]
["bitfinex","ETHUSD",1727397901452,0.0378392,2640.7,2640.5,3.02965]
["bitfinex","ETHUSD",1727397901658,0.0378392,2640.7,2640.6,3.02961]
["bitfinex","ETHUSD",1727397901837,0.0378392,2640.7,2640.6,3.1053416]
["bitfinex","ETHUSD",1727397902651,0.0378392,2640.7,2640.6,7.40738123]
["bitfinex","ETHUSD",1727397902856,0.0378392,2640.7,2640.6,7.33164963]
["bitfinex","ETHUSD",1727397903053,0.0378392,2640.7,2640.6,8.36777959]
["bitfinex","ETHUSD",1727397904095,0.8324,2641.4,2641.1,3.02902]
["bitfinex","ETHUSD",1727397904396,0.0378392,2641.5,2641.2,3.02889]
["bitfinex","ETHUSD",1727397904608,0.0378392,2641.5,2641.2,0.07571523]
["bitfinex","ETHUSD",1727397904960,0.0378392,2641.5,2641.2,3.10462523]
["bitfinex","ETHUSD",1727397905159,0.0378392,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727397905997,0.0378392,2641.5,2641.4,6.52682963]
["bitfinex","ETHUSD",1727397906163,0.0378392,2641.5,2641.4,3.90829448]
["bitfinex","ETHUSD",1727397906506,0.0378392,2641.5,2641.2,0.69375452]
["bitfinex","ETHUSD",1727397906686,0.0378392,2641.5,2641.1,3.02898]
["bitfinex","ETHUSD",1727397907362,0.0378392,2641.5,2641.1,0.07571341]
["bitfinex","ETHUSD",1727397907705,0.0378392,2641.5,2641.2,3.02889]
["bitfinex","ETHUSD",1727397907996,0.0378392,2641.5,2641.1,0.07571341]
["bitfinex","ETHUSD",1727397908172,3.0664392,2641.5,2641.0,0.07571342]
["bitfinex","ETHUSD",1727397908374,0.0378392,2641.5,2640.9,3.83309]
["bitfinex","ETHUSD",1727397908700,0.0378392,2641.5,2641.0,3.02909]
["bitfinex","ETHUSD",1727397908870,0.0378392,2641.5,2641.1,3.02903]
["bitfinex","ETHUSD",1727397909565,0.0378392,2641.5,2640.9,3.02919]
["bitfinex","ETHUSD",1727397909566,3.0664992,2641.5,2640.9,3.02919]
["bitfinex","ETHUSD",1727397909785,0.0378392,2641.5,2641.0,0.07571778]
["bitfinex","ETHUSD",1727397909993,0.0378392,2641.5,2641.1,3.02901]
["bitfinex","ETHUSD",1727397910258,0.0378392,2641.5,2641.2,0.07571704]
["bitfinex","ETHUSD",1727397910677,0.0378392,2641.5,2641.3,3.0288]
["bitfinex","ETHUSD",1727397911203,0.0378392,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727397914817,0.0378392,2641.5,2641.3,3.02871]
["bitfinex","ETHUSD",1727397914990,0.0378392,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727397915387,0.07357286,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727397916320,0.07357286,2641.5,2641.4,3.84419]
["bitfinex","ETHUSD",1727397916487,0.07357286,2641.5,2641.4,3.91989406]
["bitfinex","ETHUSD",1727397917815,0.07357286,2641.5,2641.3,3.76294496]
["bitfinex","ETHUSD",1727397918021,0.07357286,2641.5,2641.3,3.02871]
["bitfinex","ETHUSD",1727397918316,0.07357286,2641.5,2641.3,6.13314536]
["bitfinex","ETHUSD",1727397918626,0.07357286,2641.5,2641.3,3.02871]
["bitfinex","ETHUSD",1727397918989,0.07357286,2641.5,2641.3,6.05744]
["bitfinex","ETHUSD",1727397919304,0.07357286,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727397919507,0.07357286,2641.5,2641.3,3.02871]
["bitfinex","ETHUSD",1727397919683,0.07357286,2641.5,2641.1,3.10463936]
["bitfinex","ETHUSD",1727397919880,0.07357286,2641.5,2641.1,6.90645624]
["bitfinex","ETHUSD",1727397920578,0.07357286,2641.5,2641.1,0.84858624]
["bitfinex","ETHUSD",1727397920832,0.07357286,2641.5,2641.3,3.02874]
["bitfinex","ETHUSD",1727397920984,0.07357286,2641.5,2641.3,3.10444946]
["bitfinex","ETHUSD",1727397921312,0.07357286,2641.5,2641.3,3.10449946]
["bitfinex","ETHUSD",1727397922228,0.07357286,2641.5,2641.3,4.14494306]
["bitfinex","ETHUSD",1727397922723,0.07357286,2641.5,2641.3,1.0404436]
["bitfinex","ETHUSD",1727397922938,0.8293,2641.4,2640.8,0.8155]
["bitfinex","ETHUSD",1727397923148,0.8293,2641.4,2640.6,11.14482]
["bitfinex","ETHUSD",1727397923149,3.02901,2641.2,2640.6,11.14482]
["bitfinex","ETHUSD",1727397923293,6.05801,2641.2,2640.6,3.80482]
["bitfinex","ETHUSD",1727397923499,0.03362206,2641.1,2640.6,3.80482]
["bitfinex","ETHUSD",1727397923907,0.03362206,2641.1,2640.6,6.83436]
["bitfinex","ETHUSD",1727397924239,0.03362206,2641.1,2640.6,3.80482]
["bitfinex","ETHUSD",1727397924416,3.82896,2641.0,2640.5,3.02971]
["bitfinex","ETHUSD",1727397924619,0.83570227,2641.0,2640.5,4.79700396]
["bitfinex","ETHUSD",1727397925597,0.83570227,2641.0,2640.6,3.02959]
["bitfinex","ETHUSD",1727397927694,0.83570227,2641.0,2640.6,3.02953]
["bitfinex","ETHUSD",1727397929340,0.7998,2641.0,2640.6,3.02953]
["bitfinex","ETHUSD",1727397929546,0.7998,2641.0,2640.8,3.0293]
["bitfinex","ETHUSD",1727397929707,0.8353951,2641.0,2640.8,3.0293]
["bitfinex","ETHUSD",1727397930537,0.8353951,2641.0,2640.7,3.02948]
["bitfinex","ETHUSD",1727397932350,0.8353951,2641.0,2640.6,3.76563688]
["bitfinex","ETHUSD",1727397932678,0.8353951,2641.0,2640.8,3.02938]
["bitfinex","ETHUSD",1727397932679,0.7998,2641.0,2640.8,3.02938]
["bitfinex","ETHUSD",1727397932951,0.83537802,2641.0,2640.8,3.02938]
["bitfinex","ETHUSD",1727397933309,0.83537802,2641.0,2640.6,3.76563688]
["bitfinex","ETHUSD",1727397933506,0.03557802,2641.0,2640.9,3.02927]
["bitfinex","ETHUSD",1727397933752,0.7998,2641.2,2641.0,3.02914]
["bitfinex","ETHUSD",1727397934676,0.7998,2641.2,2640.9,3.10491719]
["bitfinex","ETHUSD",1727397936256,0.7998,2641.2,2640.6,3.02959]
["bitfinex","ETHUSD",1727397936445,3.02905,2641.1,2640.6,3.02959]
["bitfinex","ETHUSD",1727397938363,3.02905,2641.1,2640.6,4.447011]
["bitfinex","ETHUSD",1727397938566,0.7998,2641.2,2640.6,7.55227795]
["bitfinex","ETHUSD",1727397938861,0.7998,2641.2,2640.6,4.52273795]
["bitfinex","ETHUSD",1727397939523,0.7998,2641.2,2640.6,7.55227795]
["bitfinex","ETHUSD",1727397939524,3.82873,2641.2,2640.6,7.55227795]
["bitfinex","ETHUSD",1727397939732,3.82873,2641.2,2640.7,1.10504176]
["bitfinex","ETHUSD",1727397939948,3.82873,2641.2,2640.7,1.18076867]
["bitfinex","ETHUSD",1727397940335,3.82873,2641.2,2640.7,1.10504176]
["bitfinex","ETHUSD",1727397940740,3.02905,2641.1,2640.7,1.10504176]
["bitfinex","ETHUSD",1727397940961,3.02905,2641.1,2640.6,4.522738]
["bitfinex","ETHUSD",1727397941464,0.0378392,2641.5,2640.1,3.03008]
["bitfinex","ETHUSD",1727397941465,3.02951,2640.7,2640.1,3.03008]
["bitfinex","ETHUSD",1727397941624,3.02987,2640.4,2639.9,7.34]
["bitfinex","ETHUSD",1727397941827,0.7998,2640.6,2639.9,7.34]
["bitfinex","ETHUSD",1727397941828,3.82951,2640.6,2640.1,3.03018]
["bitfinex","ETHUSD",1727397942049,0.7998,2640.6,2640.2,0.07574397]
["bitfinex","ETHUSD",1727397942252,0.7998,2640.6,2639.9,3.57388309]
["bitfinex","ETHUSD",1727397942472,3.02921,2641.0,2640.4,3.02983]
["bitfinex","ETHUSD",1727397942473,0.7998,2640.9,2640.4,3.02983]
["bitfinex","ETHUSD",1727397942764,0.7998,2640.9,2640.5,3.10541393]
["bitfinex","ETHUSD",1727397942970,0.7998,2640.9,2640.5,0.68926732]
["bitfinex","ETHUSD",1727397943140,3.82908,2640.9,2640.5,0.07573393]
["bitfinex","ETHUSD",1727397943741,0.7998,2640.9,2640.5,0.07573393]
["bitfinex","ETHUSD",1727397946769,3.82907,2640.9,2640.4,0.07573399]
["bitfinex","ETHUSD",1727397946973,3.82907,2640.9,2640.3,3.10561399]
["bitfinex","ETHUSD",1727397947141,3.02939,2640.8,2640.1,4.54138801]
["bitfinex","ETHUSD",1727397947350,0.7998,2640.7,2640.2,3.03]
["bitfinex","ETHUSD",1727397947557,3.8293,2640.7,2640.1,3.03013]
["bitfinex","ETHUSD",1727397947848,3.8293,2640.7,2640.1,7.400298]
["bitfinex","ETHUSD",1727397948273,3.8293,2640.7,2640.1,4.370168]
["bitfinex","ETHUSD",1727397949088,0.7998,2640.6,2640.1,3.03012]
["bitfinex","ETHUSD",1727397949492,0.7998,2640.6,2640.1,3.03011]
["bitfinex","ETHUSD",1727397949987,3.82948,2640.6,2639.9,3.03034]
["bitfinex","ETHUSD",1727397950148,0.7998,2640.5,2640.0,3.03027]
["bitfinex","ETHUSD",1727397950352,0.7998,2640.5,2639.9,4.49451267]
["bitfinex","ETHUSD",1727397950574,0.7998,2640.3,2639.8,3.03053]
["bitfinex","ETHUSD",1727397950891,0.7998,2640.3,2639.9,3.0304]
["bitfinex","ETHUSD",1727397951612,0.7998,2640.3,2639.6,3.03075]
["bitfinex","ETHUSD",1727397951613,0.7998,2640.0,2639.6,3.03075]
["bitfinex","ETHUSD",1727397952348,0.7998,2640.0,2639.6,3.636908]
["bitfinex","ETHUSD",1727397952844,0.7998,2640.0,2639.6,0.606158]
["bitfinex","ETHUSD",1727397953047,0.7998,2640.0,2639.3,3.03103]
["bitfinex","ETHUSD",1727397953254,0.7509,2639.8,2639.3,3.03103]
["bitfinex","ETHUSD",1727397956563,0.7509,2639.8,2639.4,3.03089]
["bitfinex","ETHUSD",1727397956874,0.7509,2639.8,2639.3,3.03103]
["bitfinex","ETHUSD",1727397956875,0.7509,2639.8,2639.5,3.03087]
["bitfinex","ETHUSD",1727397957455,0.7509,2639.8,2639.5,3.0308]
["bitfinex","ETHUSD",1727397957689,0.7509,2639.8,2639.5,3.64456646]
["bitfinex","ETHUSD",1727397960623,0.7509,2639.8,2639.3,3.10682463]
["bitfinex","ETHUSD",1727397960920,0.7509,2639.8,2639.4,3.03098]
["bitfinex","ETHUSD",1727397961422,0.7509,2639.8,2639.2,3.03114]
["bitfinex","ETHUSD",1727397961621,3.78144,2639.8,2639.2,3.03114]
["bitfinex","ETHUSD",1727397961979,3.78144,2639.8,2639.2,3.95223103]
["bitfinex","ETHUSD",1727397962185,3.78144,2639.8,2639.3,3.03107]
["bitfinex","ETHUSD",1727397962521,3.78144,2639.8,2639.0,3.03138]
["bitfinex","ETHUSD",1727397962522,3.78173,2639.6,2639.0,3.03138]
["bitfinex","ETHUSD",1727397963418,3.78173,2639.6,2638.7,8.162]
["bitfinex","ETHUSD",1727397963419,4.24903963,2639.5,2638.7,11.1937]
["bitfinex","ETHUSD",1727397963719,0.7509,2639.4,2638.9,3.03148]
["bitfinex","ETHUSD",1727397963885,0.7509,2639.4,2639.3,3.0311]
["bitfinex","ETHUSD",1727397964084,9.06074,2640.0,2639.3,3.0311]
["bitfinex","ETHUSD",1727397964085,0.7509,2639.9,2639.3,3.0311]
["bitfinex","ETHUSD",1727397964284,1.656974,2639.9,2639.4,3.03096]
["bitfinex","ETHUSD",1727397966230,4.687424,2639.9,2639.4,3.03096]
["bitfinex","ETHUSD",1727397966400,1.656974,2639.9,2639.4,3.03096]
["bitfinex","ETHUSD",1727397967696,0.39661076,2639.8,2639.4,3.03096]
["bitfinex","ETHUSD",1727397968601,0.39661076,2639.8,2639.4,3.72051779]
["bitfinex","ETHUSD",1727397968931,0.39661076,2639.8,2639.6,3.03075]
["bitfinex","ETHUSD",1727397971417,0.39661076,2639.8,2639.5,3.03081]
["bitfinex","ETHUSD",1727397971620,0.39661076,2639.8,2639.5,3.03079]
["bitfinex","ETHUSD",1727397971847,0.39661076,2639.8,2639.7,3.03064]
["bitfinex","ETHUSD",1727397972012,0.39661076,2639.8,2639.7,4.50711081]
["bitfinex","ETHUSD",1727397972401,0.7793,2640.4,2640.2,3.03]
["bitfinex","ETHUSD",1727397973356,1.17583203,2640.6,2640.2,3.03]
["bitfinex","ETHUSD",1727397973636,0.39653203,2640.6,2640.5,3.02972]
["bitfinex","ETHUSD",1727397973934,0.7793,2640.8,2640.6,3.02957]
["bitfinex","ETHUSD",1727397974140,0.7793,2640.8,2640.4,3.02984]
["bitfinex","ETHUSD",1727397974304,0.7793,2640.8,2640.4,3.02974]
["bitfinex","ETHUSD",1727397974740,0.7793,2640.8,2640.5,3.0297]
["bitfinex","ETHUSD",1727397975640,0.7793,2640.8,2640.4,3.02974]
["bitfinex","ETHUSD",1727397977509,0.7793,2640.8,2640.2,3.02998]
["bitfinex","ETHUSD",1727397977770,0.7793,2640.8,2639.9,0.787]
["bitfinex","ETHUSD",1727397977938,0.7793,2640.8,2640.3,3.02995]
["bitfinex","ETHUSD",1727397978702,0.7793,2640.8,2640.3,6.05982]
["bitfinex","ETHUSD",1727397979933,0.7793,2640.8,2640.3,3.02987]
["bitfinex","ETHUSD",1727397980259,0.7793,2640.8,2640.4,3.02984]
["bitfinex","ETHUSD",1727397981150,0.7793,2640.8,2640.3,6.05976]
["bitfinex","ETHUSD",1727397981347,0.7793,2640.8,2640.3,6.362747]
["bitfinex","ETHUSD",1727397981564,0.7793,2640.8,2640.4,3.02983]
["bitfinex","ETHUSD",1727397981764,0.7793,2640.8,2640.3,3.332857]
["bitfinex","ETHUSD",1727397981941,3.80875,2640.8,2640.2,3.03]
["bitfinex","ETHUSD",1727397982265,0.7793,2640.8,2640.3,3.02994]
["bitfinex","ETHUSD",1727397983630,0.7793,2640.8,2640.3,3.02989]
["bitfinex","ETHUSD",1727397983963,0.7793,2640.8,2640.5,3.02965]
["bitfinex","ETHUSD",1727397984731,0.7793,2640.8,2640.4,3.332749]
["bitfinex","ETHUSD",1727397985967,0.7793,2640.8,2640.5,3.02969]
["bitfinex","ETHUSD",1727397986172,0.7793,2640.8,2640.4,0.302989]
["bitfinex","ETHUSD",1727397986360,0.7767,2640.7,2640.3,3.02995]
["bitfinex","ETHUSD",1727397988173,0.7767,2640.7,2640.4,3.10550615]
["bitfinex","ETHUSD",1727397988471,0.7767,2640.7,2640.5,3.02971]
["bitfinex","ETHUSD",1727397988670,0.7767,2640.7,2640.4,3.02977]
["bitfinex","ETHUSD",1727397989636,0.7767,2640.7,2640.4,6.05953]
["bitfinex","ETHUSD",1727397990060,0.7767,2640.7,2640.5,3.02971]
["bitfinex","ETHUSD",1727397990248,3.0291,2641.1,2640.5,3.938634]
["bitfinex","ETHUSD",1727397990249,0.7767,2641.0,2640.5,3.938634]
["bitfinex","ETHUSD",1727397990836,3.80586,2641.0,2640.5,3.938634]
["bitfinex","ETHUSD",1727397991255,0.7767,2641.0,2640.8,3.02937]
["bitfinex","ETHUSD",1727397991577,3.02888,2641.3,2640.8,3.02937]
["bitfinex","ETHUSD",1727397991578,0.7767,2641.2,2640.8,3.02937]
["bitfinex","ETHUSD",1727397991740,0.7767,2641.2,2640.8,3.82067]
["bitfinex","ETHUSD",1727397991941,0.7767,2641.2,2640.8,3.02937]
["bitfinex","ETHUSD",1727397992250,3.80571,2641.2,2640.6,3.82084]
["bitfinex","ETHUSD",1727397992440,0.7767,2641.2,2640.6,3.82084]
["bitfinex","ETHUSD",1727397992641,0.7767,2641.2,2640.7,0.07572825]
["bitfinex","ETHUSD",1727397993453,0.7767,2641.2,2640.8,3.02937]
["bitfinex","ETHUSD",1727397996911,3.80562,2641.2,2640.6,4.21048682]
["bitfinex","ETHUSD",1727397997081,3.80562,2641.2,2640.7,3.02948]
["bitfinex","ETHUSD",1727397998308,0.7767,2641.2,2640.7,3.02948]
["bitfinex","ETHUSD",1727397998499,0.7767,2641.2,2640.9,3.02926]
["bitfinex","ETHUSD",1727397998872,0.7767,2641.2,2641.0,3.02913]
["bitfinex","ETHUSD",1727397999188,0.7767,2641.2,2641.0,3.49927503]
["bitfinex","ETHUSD",1727397999764,3.0664792,2641.5,2641.0,3.49927503]
["bitfinex","ETHUSD",1727397999765,0.7767,2641.4,2641.0,3.49927503]
["bitfinex","ETHUSD",1727398000190,0.0378392,2641.5,2641.1,0.7913]
["bitfinex","ETHUSD",1727398000404,0.0378392,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727398001310,0.0378392,2641.5,2641.3,3.02872]
["bitfinex","ETHUSD",1727398001510,0.0378392,2641.5,2641.3,3.72119011]
["bitfinex","ETHUSD",1727398001803,0.0378392,2641.5,2641.3,0.69247011]
["bitfinex","ETHUSD",1727398002010,0.0378392,2641.5,2641.1,3.02897]
["bitfinex","ETHUSD",1727398002315,0.0378392,2641.5,2641.1,3.02896]
["bitfinex","ETHUSD",1727398005825,0.0378392,2641.5,2641.2,3.02885]
["bitfinex","ETHUSD",1727398006029,0.0378392,2641.5,2641.3,3.10446692]
["bitfinex","ETHUSD",1727398006236,0.0378392,2641.5,2641.4,3.33913669]
["bitfinex","ETHUSD",1727398011643,0.0378392,2641.5,2641.4,0.31044669]
["bitfinex","ETHUSD",1727398011930,0.0378392,2641.5,2641.3,6.05749]
["bitfinex","ETHUSD",1727398012236,0.0378392,2641.5,2641.4,3.81999]
["bitfinex","ETHUSD",1727398017047,0.0378392,2641.5,2641.4,7.31812963]
["bitfinex","ETHUSD",1727398017249,0.39637735,2641.6,2641.5,6.02858]
["bitfinex","ETHUSD",1727398017451,0.0378392,2642.2,2642.1,3.80099]
["bitfinex","ETHUSD",1727398019498,0.0378392,2642.2,2642.1,3.87667127]
["bitfinex","ETHUSD",1727398020856,0.0378392,2642.2,2642.1,3.80099]
["bitfinex","ETHUSD",1727398022660,0.0378392,2642.2,2642.1,3.87666791]
["bitfinex","ETHUSD",1727398022857,0.0378392,2642.2,2642.1,4.49145679]
["bitfinex","ETHUSD",1727398024073,0.0378392,2642.2,2642.1,3.71835679]
["bitfinex","ETHUSD",1727398024412,0.0378392,2642.2,2642.1,3.79403711]
["bitfinex","ETHUSD",1727398024898,0.0378392,2642.2,2642.1,3.71835679]
["bitfinex","ETHUSD",1727398025113,0.0378392,2642.2,2642.1,3.79403721]
["bitfinex","ETHUSD",1727398025679,0.0378392,2642.2,2642.1,3.71835679]
["bitfinex","ETHUSD",1727398028906,0.0378392,2642.2,2642.1,4.56713305]
["bitfinex","ETHUSD",1727398031271,0.0378392,2642.2,2642.1,4.49145679]
["bitfinex","ETHUSD",1727398031473,0.0378392,2642.2,2642.1,3.71835679]
["bitfinex","ETHUSD",1727398033380,0.0378392,2642.2,2642.1,0.69046679]
["bitfinex","ETHUSD",1727398033575,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398035076,0.0378392,2642.2,2642.1,3.1035763]
["bitfinex","ETHUSD",1727398035296,0.0378392,2642.2,2642.1,3.8660763]
["bitfinex","ETHUSD",1727398035514,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398035715,0.0378392,2642.2,2642.1,3.02684993]
["bitfinex","ETHUSD",1727398036821,0.0378392,2642.2,2642.0,3.02793]
["bitfinex","ETHUSD",1727398037115,0.8286392,2642.2,2642.0,3.02793]
["bitfinex","ETHUSD",1727398037695,0.8286392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398038996,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398039196,0.0378392,2642.2,2642.1,3.71672648]
["bitfinex","ETHUSD",1727398039821,0.0378392,2642.2,2642.1,4.47922648]
["bitfinex","ETHUSD",1727398040022,0.0378392,2642.2,2642.1,3.64104086]
["bitfinex","ETHUSD",1727398049425,0.0378392,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398053444,0.0378392,2642.2,2642.1,3.81899]
["bitfinex","ETHUSD",1727398056157,0.0378392,2642.2,2642.1,7.31712963]
["bitfinex","ETHUSD",1727398056447,0.0378392,2642.2,2642.1,7.39280732]
["bitfinex","ETHUSD",1727398056759,0.0378392,2642.2,2642.1,9.9152721]
["bitfinex","ETHUSD",1727398056941,0.0378392,2642.2,2642.1,11.21256029]
["bitfinex","ETHUSD",1727398057422,0.0378392,2642.2,2642.1,11.21288273]
["bitfinex","ETHUSD",1727398059511,0.0378392,2642.2,2642.1,7.7147431]
["bitfinex","ETHUSD",1727398059712,0.0378392,2642.2,2642.1,11.9993394]
["bitfinex","ETHUSD",1727398060332,0.0378392,2642.2,2642.1,11.21288273]
["bitfinex","ETHUSD",1727398060544,0.0378392,2642.2,2642.1,11.9993394]
["bitfinex","ETHUSD",1727398060731,0.0378392,2643.0,2642.1,11.57357774]
["bitfinex","ETHUSD",1727398060941,0.0378392,2643.0,2642.7,3.02713]
["bitfinex","ETHUSD",1727398061240,0.0378392,2643.0,2642.8,0.07566332]
["bitfinex","ETHUSD",1727398061456,0.0378392,2643.0,2642.7,3.02713]
["bitfinex","ETHUSD",1727398062244,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398069037,0.0378392,2643.0,2642.9,3.10263052]
["bitfinex","ETHUSD",1727398069233,0.0378392,2643.0,2642.9,3.71559357]
["bitfinex","ETHUSD",1727398069433,0.0378392,2643.0,2642.9,3.63993305]
["bitfinex","ETHUSD",1727398069647,0.0378392,2643.0,2642.9,3.71559358]
["bitfinex","ETHUSD",1727398070482,0.0378392,2643.0,2642.9,4.47079358]
["bitfinex","ETHUSD",1727398071530,0.0378392,2643.0,2642.9,4.39513305]
["bitfinex","ETHUSD",1727398071795,0.0378392,2643.0,2642.9,3.63993305]
["bitfinex","ETHUSD",1727398072908,0.0378392,2643.0,2642.9,3.71558912]
["bitfinex","ETHUSD",1727398073211,0.0378392,2643.0,2642.9,3.71559167]
["bitfinex","ETHUSD",1727398075100,0.7981392,2643.0,2642.9,3.63993305]
["bitfinex","ETHUSD",1727398079210,0.0378392,2643.0,2642.9,3.63993305]
["bitfinex","ETHUSD",1727398086286,0.7981392,2643.0,2642.8,3.027]
["bitfinex","ETHUSD",1727398086516,0.7981392,2643.0,2642.2,7.34]
["bitfinex","ETHUSD",1727398086726,0.7981392,2643.0,2642.7,3.02709]
["bitfinex","ETHUSD",1727398086931,0.7981392,2643.0,2642.8,3.027]
["bitfinex","ETHUSD",1727398087627,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398087829,0.0378392,2643.0,2642.9,3.10264355]
["bitfinex","ETHUSD",1727398089596,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398089928,0.0378392,2643.0,2642.9,3.10262747]
["bitfinex","ETHUSD",1727398091393,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398091606,0.0378392,2643.0,2642.9,3.6929159]
["bitfinex","ETHUSD",1727398095333,0.0378392,2643.0,2642.8,3.632419]
["bitfinex","ETHUSD",1727398095517,0.0378392,2643.0,2642.8,3.02701]
["bitfinex","ETHUSD",1727398095721,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398095922,0.0378392,2643.0,2642.8,3.02701]
["bitfinex","ETHUSD",1727398096254,0.7634,2642.9,2642.7,3.02714]
["bitfinex","ETHUSD",1727398096409,0.7634,2642.9,2642.8,3.02709]
["bitfinex","ETHUSD",1727398096920,0.7634,2642.9,2642.6,3.02723]
["bitfinex","ETHUSD",1727398097245,0.7634,2642.8,2642.4,3.02749]
["bitfinex","ETHUSD",1727398098405,0.7634,2642.8,2642.5,3.02743]
["bitfinex","ETHUSD",1727398100747,0.71318927,2642.8,2642.5,3.02743]
["bitfinex","ETHUSD",1727398105220,0.71318927,2642.8,2642.4,3.02749]
["bitfinex","ETHUSD",1727398105421,0.71318927,2642.8,2642.5,3.02742]
["bitfinex","ETHUSD",1727398106255,0.71318927,2642.8,2642.4,3.02749]
["bitfinex","ETHUSD",1727398106568,0.71318927,2642.8,2642.4,3.02746]
["bitfinex","ETHUSD",1727398106867,0.71318927,2642.8,2642.5,3.02733]
["bitfinex","ETHUSD",1727398107859,0.71318927,2642.8,2642.4,3.02746]
["bitfinex","ETHUSD",1727398108057,0.71318927,2642.8,2642.2,6.05542]
["bitfinex","ETHUSD",1727398108238,0.7959,2642.7,2642.3,3.0276]
["bitfinex","ETHUSD",1727398110744,0.7959,2642.6,2642.1,6.05568]
["bitfinex","ETHUSD",1727398111168,0.7959,2642.6,2642.2,3.02775]
["bitfinex","ETHUSD",1727398111549,0.7959,2642.6,2642.3,3.02762]
["bitfinex","ETHUSD",1727398111773,0.7959,2642.6,2642.3,6.05521]
["bitfinex","ETHUSD",1727398112291,0.7959,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727398112440,0.7959,2642.6,2642.3,6.05518]
["bitfinex","ETHUSD",1727398112962,0.7959,2642.6,2642.4,3.02753]
["bitfinex","ETHUSD",1727398113425,0.7959,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727398113623,0.7959,2642.6,2642.4,3.02754]
["bitfinex","ETHUSD",1727398115827,0.7959,2642.6,2642.3,6.05518]
["bitfinex","ETHUSD",1727398118810,0.7959,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727398118991,0.7959,2642.6,2642.4,3.02753]
["bitfinex","ETHUSD",1727398119626,0.7959,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727398122243,0.7959,2642.6,2642.4,3.02755]
["bitfinex","ETHUSD",1727398122820,0.7959,2642.6,2642.3,3.02759]
["bitfinex","ETHUSD",1727398123636,0.7959,2642.6,2642.4,3.02754]
["bitfinex","ETHUSD",1727398124625,0.8198,2642.9,2642.4,0.7565205]
["bitfinex","ETHUSD",1727398124816,0.8198,2642.9,2642.6,3.02721]
["bitfinex","ETHUSD",1727398125139,0.8198,2642.9,2642.7,3.0272]
["bitfinex","ETHUSD",1727398127539,0.8198,2642.9,2642.6,3.02721]
["bitfinex","ETHUSD",1727398127742,0.8198,2642.9,2642.6,6.05446]
["bitfinex","ETHUSD",1727398128106,0.8198,2642.9,2642.6,3.02721]
["bitfinex","ETHUSD",1727398131440,0.8198,2642.9,2642.4,3.02747]
["bitfinex","ETHUSD",1727398131671,3.84698,2642.8,2642.3,3.02766]
["bitfinex","ETHUSD",1727398134375,0.8198,2642.8,2642.4,3.10315572]
["bitfinex","ETHUSD",1727398134564,0.8048392,2643.0,2642.6,3.02728]
["bitfinex","ETHUSD",1727398140284,0.8048392,2643.0,2642.7,0.31029591]
["bitfinex","ETHUSD",1727398140480,3.8316992,2643.0,2642.4,3.02748]
["bitfinex","ETHUSD",1727398140776,0.0378392,2643.0,2642.8,0.7835]
["bitfinex","ETHUSD",1727398141323,0.0378392,2643.0,2642.8,3.81058]
["bitfinex","ETHUSD",1727398141907,0.0378392,2643.0,2642.8,0.7835]
["bitfinex","ETHUSD",1727398142112,0.0378392,2643.0,2642.6,3.02728]
["bitfinex","ETHUSD",1727398142427,0.767,2642.8,2642.3,0.78926002]
["bitfinex","ETHUSD",1727398142631,0.767,2642.8,2642.4,3.02749]
["bitfinex","ETHUSD",1727398144026,0.767,2642.8,2642.5,3.02743]
["bitfinex","ETHUSD",1727398144547,0.767,2642.8,2642.3,3.66248688]
["bitfinex","ETHUSD",1727398144683,0.767,2642.8,2642.5,3.02741]
["bitfinex","ETHUSD",1727398145379,0.767,2642.8,2642.4,3.02753]
["bitfinex","ETHUSD",1727398147160,0.767,2642.8,2642.5,3.02737]
["bitfinex","ETHUSD",1727398147812,0.767,2642.8,2642.5,6.05474]
["bitfinex","ETHUSD",1727398149148,0.767,2642.8,2642.6,3.02731]
["bitfinex","ETHUSD",1727398149461,0.767,2642.8,2642.5,3.02737]
["bitfinex","ETHUSD",1727398149619,0.767,2642.8,2642.5,6.05473]
["bitfinex","ETHUSD",1727398149821,0.767,2642.8,2642.5,6.93012473]
["bitfinex","ETHUSD",1727398150255,0.767,2642.8,2642.5,3.90275473]
["bitfinex","ETHUSD",1727398150797,0.767,2642.8,2642.6,3.0273]
["bitfinex","ETHUSD",1727398151254,0.767,2642.8,2642.5,3.90275473]
["bitfinex","ETHUSD",1727398151429,0.767,2642.8,2642.5,6.93011473]
["bitfinex","ETHUSD",1727398152055,0.767,2642.8,2642.6,3.02731]
["bitfinex","ETHUSD",1727398152227,0.8613392,2643.0,2642.6,3.72031647]
["bitfinex","ETHUSD",1727398152432,0.8613392,2643.0,2642.7,3.02718]
["bitfinex","ETHUSD",1727398153345,0.8613392,2643.0,2642.6,6.74756647]
["bitfinex","ETHUSD",1727398153843,0.8613392,2643.0,2642.6,6.74750647]
["bitfinex","ETHUSD",1727398154038,0.8613392,2643.0,2642.6,3.72025647]
["bitfinex","ETHUSD",1727398154347,3.8882592,2643.0,2642.4,3.02747]
["bitfinex","ETHUSD",1727398154555,6.9152192,2643.0,2642.4,3.02747]
["bitfinex","ETHUSD",1727398154754,3.8882592,2643.0,2642.4,3.02747]
["bitfinex","ETHUSD",1727398155070,3.02698,2642.9,2642.4,3.02747]
["bitfinex","ETHUSD",1727398155270,3.85061,2642.8,2642.2,3.0277]
["bitfinex","ETHUSD",1727398155576,0.8235,2642.7,2642.0,3.02793]
["bitfinex","ETHUSD",1727398155771,0.8235,2642.6,2642.0,3.02793]
["bitfinex","ETHUSD",1727398155931,3.02744,2642.5,2642.1,1.01194313]
["bitfinex","ETHUSD",1727398156131,0.8235,2642.6,2642.0,6.05587]
["bitfinex","ETHUSD",1727398156355,3.85088,2642.6,2642.0,6.05587]
["bitfinex","ETHUSD",1727398157674,5.46264432,2642.4,2641.8,3.02817]
["bitfinex","ETHUSD",1727398157835,2.43509432,2642.4,2641.9,3.02804]
["bitfinex","ETHUSD",1727398158031,1.61159432,2642.2,2641.7,1.54786002]
["bitfinex","ETHUSD",1727398158232,1.61159432,2641.8,2641.4,0.78926002]
["bitfinex","ETHUSD",1727398158437,1.61159432,2641.8,2641.1,2.81499733]
["bitfinex","ETHUSD",1727398158438,4.64008432,2641.6,2641.1,2.81499733]
["bitfinex","ETHUSD",1727398158636,4.64008432,2641.6,2641.0,3.02908]
["bitfinex","ETHUSD",1727398158865,0.8235,2641.5,2641.1,4.04122335]
["bitfinex","ETHUSD",1727398159073,0.8235,2641.5,2641.1,3.02898]
["bitfinex","ETHUSD",1727398159271,0.8235,2641.5,2641.2,3.02892]
["bitfinex","ETHUSD",1727398159475,0.8235,2641.9,2641.3,3.02872]
["bitfinex","ETHUSD",1727398159640,3.85164,2641.9,2641.4,3.02861]
["bitfinex","ETHUSD",1727398159834,0.8235,2641.9,2641.4,3.02861]
["bitfinex","ETHUSD",1727398160148,0.8235,2641.9,2641.4,3.4376202]
["bitfinex","ETHUSD",1727398160544,3.85164,2641.9,2641.4,0.4090102]
["bitfinex","ETHUSD",1727398160748,3.85164,2641.9,2641.3,3.331632]
["bitfinex","ETHUSD",1727398161189,0.8235,2641.9,2641.3,3.331632]
["bitfinex","ETHUSD",1727398161478,3.85164,2641.9,2641.3,3.331632]
["bitfinex","ETHUSD",1727398161976,0.8235,2641.9,2641.3,3.331632]
["bitfinex","ETHUSD",1727398162684,0.8235,2641.9,2641.4,3.02868]
["bitfinex","ETHUSD",1727398163238,3.02843,2641.7,2641.0,3.0291]
["bitfinex","ETHUSD",1727398163563,0.8235,2641.5,2640.8,11.12789]
["bitfinex","ETHUSD",1727398163759,0.8235,2641.5,2640.8,3.78789]
["bitfinex","ETHUSD",1727398163760,3.85218,2641.5,2640.8,3.78789]
["bitfinex","ETHUSD",1727398163963,3.85218,2641.5,2640.9,3.02925]
["bitfinex","ETHUSD",1727398164751,0.8235,2641.5,2640.9,3.02925]
["bitfinex","ETHUSD",1727398164952,0.8235,2641.5,2640.7,3.02949]
["bitfinex","ETHUSD",1727398164953,3.0287,2641.4,2640.7,3.02949]
["bitfinex","ETHUSD",1727398165155,3.0287,2641.4,2640.9,3.02922]
["bitfinex","ETHUSD",1727398166084,3.02894,2641.2,2640.6,3.81319]
["bitfinex","ETHUSD",1727398166244,0.7953,2641.0,2640.6,3.02958]
["bitfinex","ETHUSD",1727398166580,0.7953,2641.0,2640.7,3.02946]
["bitfinex","ETHUSD",1727398166744,0.7953,2641.0,2640.8,3.02937]
["bitfinex","ETHUSD",1727398167941,0.7953,2641.0,2640.7,3.02946]
["bitfinex","ETHUSD",1727398170793,0.7953,2641.0,2640.5,3.02963]
["bitfinex","ETHUSD",1727398170966,0.7953,2641.0,2640.5,4.144953]
["bitfinex","ETHUSD",1727398171286,0.7953,2641.0,2640.6,3.02951]
["bitfinex","ETHUSD",1727398171781,0.7953,2641.0,2640.7,3.02948]
["bitfinex","ETHUSD",1727398172753,0.7953,2641.4,2640.7,3.02948]
["bitfinex","ETHUSD",1727398173587,0.7953,2641.4,2640.9,3.0292]
["bitfinex","ETHUSD",1727398174961,4.26111034,2641.4,2640.7,6.05885]
["bitfinex","ETHUSD",1727398175156,0.7953,2641.3,2640.7,3.02942]
["bitfinex","ETHUSD",1727398175397,0.7953,2641.1,2640.6,3.02961]
["bitfinex","ETHUSD",1727398175693,0.7953,2641.1,2640.8,3.02938]
["bitfinex","ETHUSD",1727398175894,0.7953,2641.1,2641.0,3.02915]
["bitfinex","ETHUSD",1727398176055,0.7953,2641.4,2641.0,3.02915]
["bitfinex","ETHUSD",1727398176664,0.7953,2641.2,2640.7,3.02942]
["bitfinex","ETHUSD",1727398176887,0.7953,2641.2,2640.8,3.02937]
["bitfinex","ETHUSD",1727398177106,0.7953,2641.2,2640.7,3.02946]
["bitfinex","ETHUSD",1727398177992,0.7953,2641.2,2640.6,3.0295]
["bitfinex","ETHUSD",1727398178169,0.7953,2641.2,2640.5,3.0297]
["bitfinex","ETHUSD",1727398178170,0.7953,2641.1,2640.5,3.0297]
["bitfinex","ETHUSD",1727398178884,3.8244,2641.1,2640.5,3.0297]
["bitfinex","ETHUSD",1727398179303,3.8244,2641.1,2640.6,3.0296]
["bitfinex","ETHUSD",1727398179471,3.82452,2641.0,2640.4,6.05956]
["bitfinex","ETHUSD",1727398179665,3.82452,2641.0,2640.4,3.02976]
["bitfinex","ETHUSD",1727398180571,3.82452,2641.0,2640.4,6.05953]
["bitfinex","ETHUSD",1727398181182,3.82469,2640.8,2640.3,3.02994]
["bitfinex","ETHUSD",1727398181356,0.7953,2640.8,2640.3,3.02994]
["bitfinex","ETHUSD",1727398181960,0.7953,2640.8,2640.3,3.02989]
["bitfinex","ETHUSD",1727398182894,3.82474,2640.8,2640.3,3.02989]
["bitfinex","ETHUSD",1727398183796,0.7953,2640.8,2640.3,3.02989]
["bitfinex","ETHUSD",1727398186399,0.7953,2640.8,2640.3,0.606001]
["bitfinex","ETHUSD",1727398186581,0.7953,2640.8,2640.5,3.02964]
["bitfinex","ETHUSD",1727398187515,0.7953,2640.8,2640.3,3.635881]
["bitfinex","ETHUSD",1727398187717,0.7953,2640.8,2640.5,3.02971]
["bitfinex","ETHUSD",1727398188896,0.7953,2640.8,2640.5,3.04258059]
["bitfinex","ETHUSD",1727398189219,0.7953,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398189580,1.17776,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398190524,4.20715,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398193325,3.82469,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398196930,0.7953,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398198851,0.7953,2640.8,2640.5,3.04253059]
["bitfinex","ETHUSD",1727398200651,0.7953,2640.8,2640.5,6.07219059]
["bitfinex","ETHUSD",1727398201251,0.7953,2640.8,2640.5,3.04252059]
["bitfinex","ETHUSD",1727398201428,0.8167,2641.1,2640.5,3.04252059]
["bitfinex","ETHUSD",1727398201632,0.8167,2641.1,2640.7,3.02949]
["bitfinex","ETHUSD",1727398203210,3.84576,2641.1,2640.5,6.07216059]
["bitfinex","ETHUSD",1727398203418,3.84576,2641.1,2640.6,3.02957]
["bitfinex","ETHUSD",1727398205512,0.8167,2641.1,2640.6,3.02957]
["bitfinex","ETHUSD",1727398205767,0.39633317,2641.3,2640.8,3.02932]
["bitfinex","ETHUSD",1727398206064,1.21303317,2641.3,2641.0,3.02909]
["bitfinex","ETHUSD",1727398206220,0.8167,2641.3,2641.0,3.02909]
["bitfinex","ETHUSD",1727398207173,0.8167,2641.3,2640.8,3.10504509]
["bitfinex","ETHUSD",1727398207174,0.8167,2641.3,2640.8,3.0293]
["bitfinex","ETHUSD",1727398207378,0.8167,2641.3,2640.9,0.38599]
["bitfinex","ETHUSD",1727398207674,0.8167,2641.3,2640.8,6.05861]
["bitfinex","ETHUSD",1727398208970,0.8167,2641.3,2640.8,3.0293]
["bitfinex","ETHUSD",1727398211447,0.8167,2641.3,2640.9,3.02923]
["bitfinex","ETHUSD",1727398212158,0.39630265,2641.7,2641.2,3.02883]
["bitfinex","ETHUSD",1727398212559,0.39630265,2641.7,2640.6,6.54567131]
["bitfinex","ETHUSD",1727398212560,2.42670556,2641.3,2640.6,6.54567131]
["bitfinex","ETHUSD",1727398212883,0.8123,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398213271,3.02957,2640.7,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398213559,0.8123,2640.8,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398214442,3.0295,2640.7,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398214842,0.8123,2640.6,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398217787,4.226092,2640.6,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398218158,1.196482,2640.6,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398218870,4.226092,2640.6,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398219055,10.72428393,2640.6,2640.5,0.01287059]
["bitfinex","ETHUSD",1727398219449,10.34079193,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398219647,11.67788912,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398220259,5.17969719,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398220589,0.8123,2640.0,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398221488,0.8123,2640.2,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398223195,0.8123,2640.5,2639.9,0.0378392]
["bitfinex","ETHUSD",1727398223408,0.8123,2640.7,2640.1,3.03007]
["bitfinex","ETHUSD",1727398223561,0.8222,2640.9,2640.2,0.7869]
["bitfinex","ETHUSD",1727398223900,3.85148,2640.9,2640.2,0.7869]
["bitfinex","ETHUSD",1727398224203,3.85148,2640.9,2640.3,3.02993]
["bitfinex","ETHUSD",1727398225600,3.85124,2641.1,2640.2,1.24434584]
["bitfinex","ETHUSD",1727398225764,3.85124,2641.1,2640.5,3.02961]
["bitfinex","ETHUSD",1727398226359,0.8222,2641.1,2640.7,3.0294]
["bitfinex","ETHUSD",1727398226564,3.85098,2641.4,2640.7,3.8163]
["bitfinex","ETHUSD",1727398226786,3.02882,2641.3,2640.7,4.5084713]
["bitfinex","ETHUSD",1727398227793,3.02882,2641.3,2640.7,7.5378813]
["bitfinex","ETHUSD",1727398228004,0.8222,2641.4,2640.7,4.5084713]
["bitfinex","ETHUSD",1727398228161,0.8222,2641.4,2640.9,3.02925]
["bitfinex","ETHUSD",1727398228361,0.8222,2641.4,2640.8,3.02937]
["bitfinex","ETHUSD",1727398228603,0.8222,2641.4,2640.8,3.78315413]
["bitfinex","ETHUSD",1727398229058,3.8509,2641.4,2640.8,3.78315413]
["bitfinex","ETHUSD",1727398229499,0.8222,2641.4,2640.8,0.75378413]
["bitfinex","ETHUSD",1727398229706,0.8222,2641.4,2640.9,3.02917]
["bitfinex","ETHUSD",1727398229914,0.39643341,2641.5,2641.1,3.029]
["bitfinex","ETHUSD",1727398230060,0.39643341,2641.5,2640.9,3.10493356]
["bitfinex","ETHUSD",1727398230266,0.39643341,2641.5,2640.9,3.02921]
["bitfinex","ETHUSD",1727398230462,0.39643341,2641.5,2641.0,0.31049294]
["bitfinex","ETHUSD",1727398230892,0.39643341,2641.5,2641.1,3.02899]
["bitfinex","ETHUSD",1727398231200,0.39643341,2641.5,2641.0,0.31049294]
["bitfinex","ETHUSD",1727398231401,0.39643341,2641.5,2640.9,3.02921]
["bitfinex","ETHUSD",1727398231911,0.07521891,2641.4,2640.9,3.02921]
["bitfinex","ETHUSD",1727398232258,0.07521891,2641.4,2640.9,3.02919]
["bitfinex","ETHUSD",1727398232488,0.07521891,2641.4,2641.0,3.02914]
["bitfinex","ETHUSD",1727398232896,0.39643341,2641.5,2641.0,3.02914]
["bitfinex","ETHUSD",1727398233382,0.8222,2641.6,2641.0,3.634973]
["bitfinex","ETHUSD",1727398233580,3.85069,2641.6,2641.0,3.634973]
["bitfinex","ETHUSD",1727398233780,0.07140596,2641.5,2641.0,3.634973]
["bitfinex","ETHUSD",1727398234298,0.07140596,2641.5,2641.0,0.68155347]
["bitfinex","ETHUSD",1727398234481,0.07140596,2641.5,2641.4,3.02869]
["bitfinex","ETHUSD",1727398234682,0.07140596,2641.5,2641.4,3.10439947]
["bitfinex","ETHUSD",1727398234879,0.8222,2642.1,2641.6,3.02846]
["bitfinex","ETHUSD",1727398235080,0.39633543,2642.2,2642.0,3.02797]
["bitfinex","ETHUSD",1727398235479,0.39633543,2642.2,2642.1,3.02789]
["bitfinex","ETHUSD",1727398235709,0.8222,2642.7,2642.1,3.02789]
["bitfinex","ETHUSD",1727398235912,0.8222,2642.7,2642.3,3.02765]
["bitfinex","ETHUSD",1727398236115,0.8600392,2643.0,2642.5,3.02742]
["bitfinex","ETHUSD",1727398236422,0.60915292,2642.9,2642.3,3.81455]
["bitfinex","ETHUSD",1727398236714,3.63621292,2642.9,2642.3,3.81455]
["bitfinex","ETHUSD",1727398236896,3.02709,2642.8,2642.1,6.05572]
["bitfinex","ETHUSD",1727398237098,3.47671521,2642.8,2642.1,3.02786]
["bitfinex","ETHUSD",1727398237285,3.47671521,2642.8,2642.2,3.02777]
["bitfinex","ETHUSD",1727398237486,3.47671521,2642.8,2642.1,3.02786]
["bitfinex","ETHUSD",1727398237685,0.71129281,2642.7,2642.2,3.02777]
["bitfinex","ETHUSD",1727398238510,3.47675521,2642.8,2642.2,3.02777]
["bitfinex","ETHUSD",1727398238897,0.44962521,2642.8,2642.0,0.7869]
["bitfinex","ETHUSD",1727398239097,3.09281141,2642.7,2642.0,0.7869]
["bitfinex","ETHUSD",1727398239308,3.09281141,2642.7,2642.1,3.02788]
["bitfinex","ETHUSD",1727398240116,3.84973,2642.5,2641.8,3.02823]
["bitfinex","ETHUSD",1727398240413,0.06567006,2642.4,2641.8,6.05636]
["bitfinex","ETHUSD",1727398240584,0.06567006,2642.4,2641.8,3.02813]
["bitfinex","ETHUSD",1727398240785,3.02757,2642.4,2641.8,4.143633]
["bitfinex","ETHUSD",1727398241002,0.06561425,2642.3,2641.8,7.171773]
["bitfinex","ETHUSD",1727398241204,3.84973,2642.5,2641.9,3.0281]
["bitfinex","ETHUSD",1727398241386,0.06567006,2642.4,2641.9,3.0281]
["bitfinex","ETHUSD",1727398241591,0.06567006,2642.4,2642.3,3.81456]
["bitfinex","ETHUSD",1727398241790,0.0378392,2643.0,2642.9,3.02697]
["bitfinex","ETHUSD",1727398241988,0.0378392,2643.0,2642.9,7.38772026]
["bitfinex","ETHUSD",1727398243528,0.0378392,2643.8,2643.7,3.02606]
["bitfinex","ETHUSD",1727398243678,0.0378392,2643.8,2643.7,7.31115193]
["bitfinex","ETHUSD",1727398244021,0.0378392,2643.8,2643.7,8.42052187]
["bitfinex","ETHUSD",1727398244227,0.0378392,2643.8,2643.7,8.34488412]
["bitfinex","ETHUSD",1727398245905,0.0378392,2644.6,2643.7,5.31882412]
["bitfinex","ETHUSD",1727398246109,0.0378392,2644.6,2644.1,3.02559]
["bitfinex","ETHUSD",1727398246316,0.05143473,2644.5,2644.1,3.02559]
["bitfinex","ETHUSD",1727398246611,0.05143473,2644.5,2644.2,0.302559]
["bitfinex","ETHUSD",1727398247525,0.05143473,2644.5,2644.0,0.07563504]
["bitfinex","ETHUSD",1727398247824,0.05143473,2644.5,2643.9,3.02578]
["bitfinex","ETHUSD",1727398247825,0.8222,2644.4,2643.9,3.02578]
["bitfinex","ETHUSD",1727398248178,0.05132328,2644.3,2643.9,3.02578]
["bitfinex","ETHUSD",1727398248713,0.05132328,2644.3,2643.9,3.81302122]
["bitfinex","ETHUSD",1727398248915,3.07670328,2644.3,2643.7,6.8389]
["bitfinex","ETHUSD",1727398249217,0.05132328,2644.3,2643.8,3.02594]
["bitfinex","ETHUSD",1727398251320,3.07671328,2644.3,2643.7,0.7869]
["bitfinex","ETHUSD",1727398251532,0.05132328,2644.3,2643.7,0.7869]
["bitfinex","ETHUSD",1727398251704,0.05132328,2644.3,2643.8,6.05177]
["bitfinex","ETHUSD",1727398251898,0.05132328,2644.3,2643.8,3.02585]
["bitfinex","ETHUSD",1727398252102,0.05132328,2644.3,2644.1,3.0256]
["bitfinex","ETHUSD",1727398252408,0.0378392,2644.6,2644.1,3.0256]
["bitfinex","ETHUSD",1727398252611,0.05145732,2644.5,2644.1,3.0256]
["bitfinex","ETHUSD",1727398252997,0.05145732,2644.5,2644.0,3.0257]
["bitfinex","ETHUSD",1727398253336,3.80668,2644.4,2643.8,3.02589]
["bitfinex","ETHUSD",1727398253693,0.05187065,2644.3,2643.8,3.02589]
["bitfinex","ETHUSD",1727398254023,3.07732065,2644.3,2643.7,3.02599]
["bitfinex","ETHUSD",1727398255095,3.07732065,2644.3,2643.6,3.02611]
["bitfinex","ETHUSD",1727398255489,3.07732065,2644.3,2643.6,3.02609]
["bitfinex","ETHUSD",1727398255720,3.07732065,2644.3,2643.7,3.02606]
["bitfinex","ETHUSD",1727398256147,3.02549,2644.2,2643.6,3.02609]
["bitfinex","ETHUSD",1727398256347,3.07732065,2644.3,2643.7,3.02603]
["bitfinex","ETHUSD",1727398256648,0.05216006,2644.2,2643.7,3.02603]
["bitfinex","ETHUSD",1727398257458,0.05216006,2644.2,2643.6,4.0638895]
["bitfinex","ETHUSD",1727398258352,0.05216006,2644.2,2643.7,3.02602]
["bitfinex","ETHUSD",1727398259147,3.07766006,2644.2,2643.6,4.0638895]
["bitfinex","ETHUSD",1727398259647,3.02563,2644.1,2643.4,7.27625193]
["bitfinex","ETHUSD",1727398259877,3.02563,2644.1,2643.5,3.02628]
["bitfinex","ETHUSD",1727398260223,0.05024507,2644.0,2643.6,3.02615]
["bitfinex","ETHUSD",1727398260862,0.05024507,2644.0,2643.4,3.77806]
["bitfinex","ETHUSD",1727398261084,0.05024507,2644.0,2643.3,3.02645]
["bitfinex","ETHUSD",1727398261085,0.7814,2643.9,2643.3,3.02645]
["bitfinex","ETHUSD",1727398261236,0.7814,2643.9,2643.5,3.02617]
["bitfinex","ETHUSD",1727398261434,0.04990929,2643.8,2643.5,3.02617]
["bitfinex","ETHUSD",1727398261636,0.04990929,2643.8,2643.7,3.02605]
["bitfinex","ETHUSD",1727398262359,0.04990929,2643.8,2643.5,6.05236]
["bitfinex","ETHUSD",1727398262550,0.7814,2644.1,2643.6,3.02616]
["bitfinex","ETHUSD",1727398262754,0.04807701,2643.7,2643.5,3.631406]
["bitfinex","ETHUSD",1727398263063,0.7814,2644.1,2643.6,3.02617]
["bitfinex","ETHUSD",1727398263569,0.04824422,2644.0,2643.7,3.02596]
["bitfinex","ETHUSD",1727398263797,3.02516,2644.5,2643.8,3.10158132]
["bitfinex","ETHUSD",1727398263955,3.02516,2644.5,2643.9,3.02578]
["bitfinex","ETHUSD",1727398264294,0.04842153,2644.4,2643.9,3.02578]
["bitfinex","ETHUSD",1727398264657,3.02539,2644.3,2643.8,3.328536]
["bitfinex","ETHUSD",1727398265161,0.04831009,2644.2,2643.8,0.302596]
["bitfinex","ETHUSD",1727398265578,3.02539,2644.3,2643.8,0.302596]
["bitfinex","ETHUSD",1727398265793,0.04825436,2644.1,2643.8,0.302596]
["bitfinex","ETHUSD",1727398265993,3.02539,2644.3,2643.8,0.302596]
["bitfinex","ETHUSD",1727398266166,3.02539,2644.3,2643.8,3.328476]
["bitfinex","ETHUSD",1727398266373,0.04683777,2644.2,2643.8,6.42997734]
["bitfinex","ETHUSD",1727398266570,3.02515,2644.5,2643.8,3.328456]
["bitfinex","ETHUSD",1727398266776,3.07219662,2644.4,2643.8,3.328456]
["bitfinex","ETHUSD",1727398267389,3.07219662,2644.4,2643.8,6.354306]
["bitfinex","ETHUSD",1727398267790,3.07219662,2644.4,2643.8,3.328446]
["bitfinex","ETHUSD",1727398267997,3.07219662,2644.4,2643.8,3.4040854]
["bitfinex","ETHUSD",1727398268495,3.07219662,2644.4,2643.8,3.02585]
["bitfinex","ETHUSD",1727398268867,3.0254,2644.3,2643.8,3.02585]
["bitfinex","ETHUSD",1727398269070,3.0254,2644.3,2643.6,3.02611]
["bitfinex","ETHUSD",1727398269071,3.02553,2644.2,2643.6,3.02611]
["bitfinex","ETHUSD",1727398269261,0.04686567,2644.2,2643.6,3.02609]
["bitfinex","ETHUSD",1727398269462,0.04686567,2644.2,2643.7,3.02597]
["bitfinex","ETHUSD",1727398269905,0.04686567,2644.2,2643.6,3.02609]
["bitfinex","ETHUSD",1727398270199,3.02561,2644.1,2643.6,3.02616]
["bitfinex","ETHUSD",1727398270579,0.04675422,2644.0,2643.6,3.02616]
["bitfinex","ETHUSD",1727398272013,3.07248422,2644.0,2643.4,3.02633]
["bitfinex","ETHUSD",1727398272212,3.02584,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727398272429,0.04656625,2643.8,2643.5,3.02627]
["bitfinex","ETHUSD",1727398272737,0.30722657,2644.2,2643.6,3.0261]
["bitfinex","ETHUSD",1727398272904,0.04648791,2643.7,2643.6,3.0261]
["bitfinex","ETHUSD",1727398273219,6.05091,2644.3,2643.7,3.02605]
["bitfinex","ETHUSD",1727398273906,6.0509,2644.3,2643.7,3.02605]
["bitfinex","ETHUSD",1727398274102,3.63059,2644.2,2643.6,3.0261]
["bitfinex","ETHUSD",1727398274413,3.63059,2644.2,2643.6,6.05221]
["bitfinex","ETHUSD",1727398274618,3.63059,2644.2,2643.6,3.0261]
["bitfinex","ETHUSD",1727398275544,3.02563,2644.1,2643.6,3.0261]
["bitfinex","ETHUSD",1727398275735,3.0707431,2644.1,2643.6,3.0261]
["bitfinex","ETHUSD",1727398277551,3.02572,2644.0,2643.5,3.02628]
["bitfinex","ETHUSD",1727398277713,3.0707431,2644.1,2643.5,3.02628]
["bitfinex","ETHUSD",1727398277919,0.04339635,2643.9,2643.5,3.02628]
["bitfinex","ETHUSD",1727398278123,6.0513,2644.1,2643.5,3.02628]
["bitfinex","ETHUSD",1727398278124,0.04345209,2644.0,2643.5,3.02628]
["bitfinex","ETHUSD",1727398278317,3.02563,2644.1,2643.5,3.02628]
["bitfinex","ETHUSD",1727398278318,0.04318242,2643.8,2643.5,3.02628]
["bitfinex","ETHUSD",1727398278528,0.04323817,2643.9,2643.4,3.1019866]
["bitfinex","ETHUSD",1727398278743,3.02563,2644.1,2643.6,3.02608]
["bitfinex","ETHUSD",1727398278933,0.04318242,2643.8,2643.6,3.02608]
["bitfinex","ETHUSD",1727398279142,3.02563,2644.1,2643.6,3.02608]
["bitfinex","ETHUSD",1727398279521,0.04329391,2644.0,2643.6,3.02608]
["bitfinex","ETHUSD",1727398282129,3.02563,2644.1,2643.6,3.02608]
["bitfinex","ETHUSD",1727398282330,0.04325547,2643.9,2643.6,3.02608]
["bitfinex","ETHUSD",1727398282566,0.04331121,2644.0,2643.6,3.02608]
["bitfinex","ETHUSD",1727398282765,3.02563,2644.1,2643.6,3.02608]
["bitfinex","ETHUSD",1727398282977,0.04172269,2643.9,2643.6,3.02608]
["bitfinex","ETHUSD",1727398283144,0.04184622,2644.0,2643.6,3.02608]
["bitfinex","ETHUSD",1727398283349,0.04173474,2643.8,2643.6,3.02608]
["bitfinex","ETHUSD",1727398283540,3.02563,2644.1,2643.6,3.02608]
["bitfinex","ETHUSD",1727398283947,0.04184622,2644.0,2643.6,3.02608]
["bitfinex","ETHUSD",1727398284375,0.04184622,2644.0,2643.7,3.02603]
["bitfinex","ETHUSD",1727398284670,0.04178518,2643.9,2643.7,3.02603]
["bitfinex","ETHUSD",1727398285035,0.3959815,2644.5,2643.8,3.10158655]
["bitfinex","ETHUSD",1727398285036,3.4211815,2644.5,2643.8,3.10158655]
["bitfinex","ETHUSD",1727398285265,0.04199603,2644.4,2643.9,3.33594866]
["bitfinex","ETHUSD",1727398285471,0.04199603,2644.4,2643.9,3.02579]
["bitfinex","ETHUSD",1727398285642,0.04199603,2644.4,2643.9,3.02576]
["bitfinex","ETHUSD",1727398286684,0.04199603,2644.4,2643.9,6.05153]
["bitfinex","ETHUSD",1727398286885,0.04199603,2644.4,2644.0,3.0257]
["bitfinex","ETHUSD",1727398288698,3.02556,2644.2,2643.7,3.02598]
["bitfinex","ETHUSD",1727398289004,3.02549,2644.2,2643.8,1.00795686]
["bitfinex","ETHUSD",1727398289183,3.02549,2644.2,2643.7,3.02598]
["bitfinex","ETHUSD",1727398289184,0.04185675,2644.1,2643.7,3.02598]
["bitfinex","ETHUSD",1727398289579,0.04185675,2644.1,2643.8,1.00806843]
["bitfinex","ETHUSD",1727398289793,0.04185675,2644.1,2643.7,3.02598]
["bitfinex","ETHUSD",1727398290800,3.06745675,2644.1,2643.5,3.02621]
["bitfinex","ETHUSD",1727398291004,3.06745675,2644.1,2643.6,2.52048361]
["bitfinex","ETHUSD",1727398291206,3.02588,2643.9,2643.3,3.81570002]
["bitfinex","ETHUSD",1727398291371,3.02588,2643.9,2643.4,4.0347175]
["bitfinex","ETHUSD",1727398291572,0.04197824,2643.8,2643.4,3.0264]
["bitfinex","ETHUSD",1727398291912,3.02581,2644.0,2643.4,3.0264]
["bitfinex","ETHUSD",1727398292066,3.02581,2644.0,2643.4,6.05273]
["bitfinex","ETHUSD",1727398292267,0.04187992,2643.9,2643.4,3.02633]
["bitfinex","ETHUSD",1727398293210,3.06774992,2643.9,2643.3,3.02648]
["bitfinex","ETHUSD",1727398293377,3.02587,2643.9,2643.3,3.02648]
["bitfinex","ETHUSD",1727398293581,0.04182418,2643.8,2643.3,3.02648]
["bitfinex","ETHUSD",1727398293999,0.04182418,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727398294318,6.0515,2644.0,2643.4,3.02639]
["bitfinex","ETHUSD",1727398294478,0.04170473,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727398294675,3.02584,2643.9,2643.4,3.02639]
["bitfinex","ETHUSD",1727398295083,0.04176048,2643.8,2643.4,3.02639]
["bitfinex","ETHUSD",1727398295713,0.04176048,2643.8,2643.4,6.05273]
["bitfinex","ETHUSD",1727398295918,0.04176048,2643.8,2643.4,3.02634]
["bitfinex","ETHUSD",1727398296226,3.02554,2644.2,2643.4,3.631632]
["bitfinex","ETHUSD",1727398296379,0.04151855,2644.1,2643.8,3.02594]
["bitfinex","ETHUSD",1727398296704,3.02533,2644.4,2643.8,3.02594]
["bitfinex","ETHUSD",1727398296879,0.04146281,2644.0,2643.8,3.02594]
["bitfinex","ETHUSD",1727398297080,3.02533,2644.4,2643.8,3.63869417]
["bitfinex","ETHUSD",1727398297280,0.04140707,2643.9,2643.8,3.02594]
["bitfinex","ETHUSD",1727398297537,3.02533,2644.4,2643.8,3.02594]
["bitfinex","ETHUSD",1727398297693,3.02533,2644.4,2643.8,3.10157801]
["bitfinex","ETHUSD",1727398297893,0.04163002,2644.3,2643.8,3.10157801]
["bitfinex","ETHUSD",1727398298123,0.04163002,2644.3,2643.8,0.68839181]
["bitfinex","ETHUSD",1727398298308,3.02555,2644.2,2643.7,3.02596]
["bitfinex","ETHUSD",1727398298508,0.04163002,2644.3,2643.7,3.02596]
["bitfinex","ETHUSD",1727398298816,0.04151855,2644.1,2643.8,3.02592]
["bitfinex","ETHUSD",1727398299021,0.04157429,2644.2,2643.8,3.02592]
["bitfinex","ETHUSD",1727398299224,0.04146281,2644.0,2643.8,3.02592]
["bitfinex","ETHUSD",1727398299419,6.05068,2644.4,2643.8,3.02592]
["bitfinex","ETHUSD",1727398299718,0.04153966,2644.3,2643.8,3.02592]
["bitfinex","ETHUSD",1727398300020,0.04153966,2644.3,2643.7,3.10160033]
["bitfinex","ETHUSD",1727398300021,3.06698966,2644.3,2643.7,3.10160033]
["bitfinex","ETHUSD",1727398300521,3.06698966,2644.3,2643.7,3.02596]
["bitfinex","ETHUSD",1727398300722,0.04153966,2644.3,2643.7,3.02596]
["bitfinex","ETHUSD",1727398300931,3.06697966,2644.3,2643.7,6.05193]
["bitfinex","ETHUSD",1727398301322,3.06697966,2644.3,2643.7,3.02596]
["bitfinex","ETHUSD",1727398301524,3.02551,2644.2,2643.7,3.02596]
["bitfinex","ETHUSD",1727398301773,3.02551,2644.2,2643.5,6.05242]
["bitfinex","ETHUSD",1727398301927,3.06711855,2644.1,2643.5,4.8547164]
["bitfinex","ETHUSD",1727398302124,3.06711855,2644.1,2643.3,11.62745195]
["bitfinex","ETHUSD",1727398302125,3.02578,2644.0,2643.3,10.36646]
["bitfinex","ETHUSD",1727398302330,3.02595,2643.8,2643.3,10.36646]
["bitfinex","ETHUSD",1727398302725,0.04171262,2643.7,2643.3,10.36646]
["bitfinex","ETHUSD",1727398302924,0.04171262,2643.7,2643.3,7.34]
["bitfinex","ETHUSD",1727398303133,0.30676626,2643.7,2643.3,7.34]
["bitfinex","ETHUSD",1727398303357,3.33283626,2643.7,2643.3,7.34]
["bitfinex","ETHUSD",1727398303684,0.04161441,2643.6,2643.3,7.34]
["bitfinex","ETHUSD",1727398304159,3.02595,2643.8,2643.3,7.34]
["bitfinex","ETHUSD",1727398304366,0.04146825,2643.5,2643.3,10.3665]
["bitfinex","ETHUSD",1727398304663,3.02587,2643.9,2643.3,10.3665]
["bitfinex","ETHUSD",1727398304955,3.631034,2643.9,2643.3,10.3665]
["bitfinex","ETHUSD",1727398305162,0.04161291,2643.8,2643.3,10.3665]
["bitfinex","ETHUSD",1727398306577,0.7619,2643.7,2643.3,10.3665]
["bitfinex","ETHUSD",1727398307076,0.04134214,2643.6,2643.3,10.3665]
["bitfinex","ETHUSD",1727398307369,0.04134214,2643.6,2643.3,3.0265]
["bitfinex","ETHUSD",1727398307561,0.7619,2643.7,2643.3,3.0265]
["bitfinex","ETHUSD",1727398307945,0.04134214,2643.6,2643.3,3.0265]
["bitfinex","ETHUSD",1727398308335,0.7619,2643.7,2643.4,3.02639]
["bitfinex","ETHUSD",1727398308529,0.7619,2643.9,2643.4,3.02639]
["bitfinex","ETHUSD",1727398308736,0.7619,2643.9,2643.2,6.93712526]
["bitfinex","ETHUSD",1727398308737,0.04134214,2643.6,2643.2,6.93712526]
["bitfinex","ETHUSD",1727398309073,3.02594,2643.8,2643.2,3.91050526]
["bitfinex","ETHUSD",1727398309370,3.78781,2643.9,2643.3,3.02644]
["bitfinex","ETHUSD",1727398309560,0.04139789,2643.7,2643.3,3.02644]
["bitfinex","ETHUSD",1727398309881,0.04134214,2643.6,2643.3,3.02644]
["bitfinex","ETHUSD",1727398310353,3.02595,2643.8,2643.2,3.91050526]
["bitfinex","ETHUSD",1727398310738,0.04139789,2643.7,2643.2,3.91050526]
["bitfinex","ETHUSD",1727398311873,0.04139789,2643.7,2643.2,6.93705526]
["bitfinex","ETHUSD",1727398312045,0.04139789,2643.7,2643.4,3.02638]
["bitfinex","ETHUSD",1727398312254,0.7619,2643.9,2643.3,0.07565431]
["bitfinex","ETHUSD",1727398312586,3.06739772,2643.8,2643.2,4.87837472]
["bitfinex","ETHUSD",1727398312784,3.06739772,2643.8,2643.3,0.07565525]
["bitfinex","ETHUSD",1727398313241,3.06739772,2643.8,2643.2,4.95402996]
["bitfinex","ETHUSD",1727398313444,3.06739772,2643.8,2643.2,7.98058996]
["bitfinex","ETHUSD",1727398313643,3.06739772,2643.8,2643.3,0.07565517]
["bitfinex","ETHUSD",1727398314553,3.06739772,2643.8,2643.3,0.07565528]
["bitfinex","ETHUSD",1727398315778,0.04143772,2643.8,2643.4,3.02638]
["bitfinex","ETHUSD",1727398317246,3.06739772,2643.8,2643.2,4.87834472]
["bitfinex","ETHUSD",1727398317438,3.06739772,2643.8,2643.3,0.56676047]
["bitfinex","ETHUSD",1727398317670,3.06739772,2643.8,2643.3,3.59325047]
["bitfinex","ETHUSD",1727398317868,0.04143772,2643.8,2643.4,0.07565313]
["bitfinex","ETHUSD",1727398318144,0.04143772,2643.8,2643.4,3.10205313]
["bitfinex","ETHUSD",1727398318545,0.04143772,2643.8,2643.5,0.8323]
["bitfinex","ETHUSD",1727398318866,3.02556,2644.2,2643.5,0.90794886]
["bitfinex","ETHUSD",1727398318867,3.79621,2644.1,2643.5,0.90794886]
["bitfinex","ETHUSD",1727398319070,0.04155982,2644.0,2643.5,3.93420886]
["bitfinex","ETHUSD",1727398319289,0.04155982,2644.0,2643.6,3.72221089]
["bitfinex","ETHUSD",1727398320780,0.04155982,2644.0,2643.7,3.02604]
["bitfinex","ETHUSD",1727398320981,0.04155982,2644.0,2643.7,3.10168448]
["bitfinex","ETHUSD",1727398321147,0.04155982,2644.0,2643.7,3.02604]
["bitfinex","ETHUSD",1727398321744,0.04155982,2644.0,2643.6,0.69605089]
["bitfinex","ETHUSD",1727398321989,3.06728982,2644.0,2643.5,3.85852]
["bitfinex","ETHUSD",1727398322488,3.06728982,2644.0,2643.3,0.8323]
["bitfinex","ETHUSD",1727398322489,0.7705,2643.9,2643.3,0.8323]
["bitfinex","ETHUSD",1727398322643,0.04155982,2644.0,2643.2,3.02658]
["bitfinex","ETHUSD",1727398322644,0.7705,2643.6,2643.2,3.02658]
["bitfinex","ETHUSD",1727398322844,0.7705,2643.6,2643.1,7.34]
["bitfinex","ETHUSD",1727398322845,0.04160247,2643.5,2643.1,7.34]
["bitfinex","ETHUSD",1727398323041,3.06791247,2643.5,2643.1,7.34]
["bitfinex","ETHUSD",1727398323465,0.04160247,2643.5,2643.1,7.34]
["bitfinex","ETHUSD",1727398325177,0.04160247,2643.5,2643.1,3.0267]
["bitfinex","ETHUSD",1727398325388,3.06789247,2643.5,2643.0,3.85908]
["bitfinex","ETHUSD",1727398325961,3.02643,2643.4,2642.8,3.85931]
["bitfinex","ETHUSD",1727398326151,0.7705,2643.3,2642.8,3.85931]
["bitfinex","ETHUSD",1727398326481,0.7705,2643.3,2642.8,5.058167]
["bitfinex","ETHUSD",1727398326685,0.7705,2643.3,2643.0,3.02683]
["bitfinex","ETHUSD",1727398326983,3.02629,2643.5,2643.0,6.05359]
["bitfinex","ETHUSD",1727398326984,0.03966688,2643.2,2643.0,6.05359]
["bitfinex","ETHUSD",1727398327488,0.7705,2643.5,2643.0,3.02679]
["bitfinex","ETHUSD",1727398327985,0.04010553,2643.4,2643.0,3.02679]
["bitfinex","ETHUSD",1727398328355,0.04010553,2643.4,2643.1,3.02672]
["bitfinex","ETHUSD",1727398328881,0.04010553,2643.4,2643.1,3.88018319]
["bitfinex","ETHUSD",1727398329078,0.04010553,2643.4,2643.1,4.9206997]
["bitfinex","ETHUSD",1727398329262,3.85822,2643.7,2643.1,4.9206997]
["bitfinex","ETHUSD",1727398329464,0.03977656,2643.6,2643.1,3.88018319]
["bitfinex","ETHUSD",1727398330391,0.03977656,2643.6,2643.2,3.02663]
["bitfinex","ETHUSD",1727398330591,0.03977656,2643.6,2643.4,3.02632]
["bitfinex","ETHUSD",1727398330763,0.03977656,2643.6,2643.5,0.7778]
["bitfinex","ETHUSD",1727398331083,0.0395732,2643.6,2643.5,1.16579565]
["bitfinex","ETHUSD",1727398331461,3.02591,2643.9,2643.5,1.16579565]
["bitfinex","ETHUSD",1727398331688,3.02591,2643.9,2643.5,0.7778]
["bitfinex","ETHUSD",1727398332593,3.85784,2644.0,2643.5,0.7778]
["bitfinex","ETHUSD",1727398333149,0.8321,2644.2,2643.6,0.0756508]
["bitfinex","ETHUSD",1727398333661,0.8321,2644.2,2643.6,3.1017208]
["bitfinex","ETHUSD",1727398333865,0.8321,2644.2,2643.7,0.38795208]
["bitfinex","ETHUSD",1727398334060,0.8321,2644.2,2643.7,3.41392208]
["bitfinex","ETHUSD",1727398334262,0.8321,2644.2,2643.7,3.48956385]
["bitfinex","ETHUSD",1727398334794,0.03853518,2644.1,2643.7,0.46359385]
["bitfinex","ETHUSD",1727398334978,0.03853518,2644.1,2643.9,0.7778]
["bitfinex","ETHUSD",1727398335207,0.03853518,2644.1,2643.9,3.80362]
["bitfinex","ETHUSD",1727398335509,3.85743,2644.4,2643.9,0.7778]
["bitfinex","ETHUSD",1727398335708,0.03859616,2644.0,2643.9,0.7778]
["bitfinex","ETHUSD",1727398335914,3.85743,2644.4,2643.9,1.46831766]
["bitfinex","ETHUSD",1727398336128,3.85743,2644.4,2643.9,0.7778]
["bitfinex","ETHUSD",1727398337677,3.02544,2644.3,2643.9,0.7778]
["bitfinex","ETHUSD",1727398337881,3.02544,2644.3,2643.7,3.02603]
["bitfinex","ETHUSD",1727398337882,0.03839429,2644.2,2643.7,3.80383]
["bitfinex","ETHUSD",1727398338213,0.03839429,2644.2,2643.7,3.8794667]
["bitfinex","ETHUSD",1727398338413,0.03839429,2644.2,2643.8,0.69056067]
["bitfinex","ETHUSD",1727398338717,3.02544,2644.3,2643.8,0.69056067]
["bitfinex","ETHUSD",1727398338889,0.03833856,2644.1,2643.7,0.7778]
["bitfinex","ETHUSD",1727398339090,3.0255,2644.2,2643.7,0.7778]
["bitfinex","ETHUSD",1727398339091,3.06389429,2644.2,2643.7,0.7778]
["bitfinex","ETHUSD",1727398339290,0.03828282,2644.0,2643.7,0.7778]
["bitfinex","ETHUSD",1727398339604,3.0255,2644.2,2643.7,1.158194]
["bitfinex","ETHUSD",1727398339815,0.03822708,2643.9,2643.7,1.158194]
["bitfinex","ETHUSD",1727398340017,3.0255,2644.2,2643.7,1.158194]
["bitfinex","ETHUSD",1727398340315,0.03833856,2644.1,2643.7,1.158194]
["bitfinex","ETHUSD",1727398340680,0.03833856,2644.1,2643.5,3.02626]
["bitfinex","ETHUSD",1727398340877,3.85783,2644.0,2643.5,0.7778]
["bitfinex","ETHUSD",1727398341118,3.06443947,2643.9,2643.5,0.7778]
["bitfinex","ETHUSD",1727398341722,0.03858947,2643.9,2643.5,1.23386174]
["bitfinex","ETHUSD",1727398341876,0.03858947,2643.9,2643.6,3.02607]
["bitfinex","ETHUSD",1727398342081,3.85763,2644.2,2643.6,3.02607]
["bitfinex","ETHUSD",1727398342480,0.03865181,2644.1,2643.6,3.02607]
["bitfinex","ETHUSD",1727398342692,0.03865181,2644.1,2643.7,0.42599317]
["bitfinex","ETHUSD",1727398343287,0.03865181,2644.1,2643.7,3.45202317]
["bitfinex","ETHUSD",1727398343508,0.03865181,2644.1,2643.7,0.42599317]
["bitfinex","ETHUSD",1727398346120,0.03865181,2644.1,2643.7,3.45198317]
["bitfinex","ETHUSD",1727398347040,0.03865181,2644.1,2643.6,3.02607]
["bitfinex","ETHUSD",1727398347041,3.06425181,2644.1,2643.6,3.02607]
["bitfinex","ETHUSD",1727398347209,0.7632,2644.0,2643.3,3.02651]
["bitfinex","ETHUSD",1727398347410,0.7632,2644.0,2643.6,3.02611]
["bitfinex","ETHUSD",1727398347626,0.7632,2644.0,2643.5,3.77777]
["bitfinex","ETHUSD",1727398347805,0.03853897,2643.9,2643.5,3.77777]
["bitfinex","ETHUSD",1727398348006,0.03853897,2643.9,2643.5,4.46575711]
["bitfinex","ETHUSD",1727398350258,0.03853897,2643.9,2643.7,3.02604]
["bitfinex","ETHUSD",1727398350441,3.78869,2644.2,2643.7,3.02604]
["bitfinex","ETHUSD",1727398350743,0.7632,2644.2,2643.8,3.02592]
["bitfinex","ETHUSD",1727398351049,0.03867168,2644.1,2643.8,3.02592]
["bitfinex","ETHUSD",1727398351619,0.03867168,2644.1,2643.8,3.77752]
["bitfinex","ETHUSD",1727398352114,0.03867168,2644.1,2643.7,3.02605]
["bitfinex","ETHUSD",1727398354681,3.06432168,2644.1,2643.6,0.7516]
["bitfinex","ETHUSD",1727398354885,0.7632,2644.0,2643.4,3.77799]
["bitfinex","ETHUSD",1727398355070,3.78898,2644.0,2643.4,3.77799]
["bitfinex","ETHUSD",1727398355243,0.03864348,2643.9,2643.4,3.77799]
["bitfinex","ETHUSD",1727398355443,0.03864348,2643.9,2643.4,5.11631105]
["bitfinex","ETHUSD",1727398355876,0.39597117,2645.0,2643.5,0.82724751]
["bitfinex","ETHUSD",1727398356087,0.39597117,2645.0,2644.5,6.52333193]
["bitfinex","ETHUSD",1727398356403,0.39597117,2645.0,2644.9,3.02468]
["bitfinex","ETHUSD",1727398356687,0.0378392,2645.4,2645.3,3.02423]
["bitfinex","ETHUSD",1727398356857,0.3956742,2646.1,2645.8,0.7516]
["bitfinex","ETHUSD",1727398357063,0.0378392,2646.2,2645.8,0.7516]
["bitfinex","ETHUSD",1727398357385,0.0378392,2646.2,2645.8,3.85082853]
["bitfinex","ETHUSD",1727398357594,0.0378392,2646.2,2645.8,0.82718853]
["bitfinex","ETHUSD",1727398357763,0.0378392,2646.2,2646.0,3.02341]
["bitfinex","ETHUSD",1727398357943,0.0378392,2646.2,2646.1,0.07556877]
["bitfinex","ETHUSD",1727398358286,0.0378392,2646.2,2645.6,3.02378]
["bitfinex","ETHUSD",1727398358462,0.0378392,2646.2,2645.4,0.7516]
["bitfinex","ETHUSD",1727398358664,0.58333117,2646.2,2645.4,0.7516]
["bitfinex","ETHUSD",1727398358875,0.58333117,2646.2,2645.6,3.02388]
["bitfinex","ETHUSD",1727398358876,0.0378392,2646.2,2645.6,3.02388]
["bitfinex","ETHUSD",1727398359463,0.0378392,2646.2,2645.7,0.07558811]
["bitfinex","ETHUSD",1727398359755,0.0378392,2646.2,2645.7,3.09933811]
["bitfinex","ETHUSD",1727398360053,0.0378392,2646.2,2645.7,3.02375]
["bitfinex","ETHUSD",1727398360667,0.0378392,2646.2,2645.8,3.02365]
["bitfinex","ETHUSD",1727398361360,0.0378392,2646.2,2645.6,3.02381]
["bitfinex","ETHUSD",1727398361592,0.0378392,2646.2,2645.7,3.02376]
["bitfinex","ETHUSD",1727398361794,0.0378392,2646.2,2645.7,3.09934123]
["bitfinex","ETHUSD",1727398362308,0.0378392,2646.2,2645.8,3.02364]
["bitfinex","ETHUSD",1727398362509,0.0378392,2646.2,2645.9,0.0755812]
["bitfinex","ETHUSD",1727398363292,0.0378392,2646.2,2646.0,3.02343]
["bitfinex","ETHUSD",1727398365703,0.0378392,2646.2,2646.1,3.02331]
["bitfinex","ETHUSD",1727398371744,0.0378392,2646.2,2646.1,3.09887822]
["bitfinex","ETHUSD",1727398372200,0.0378392,2646.2,2646.1,3.02331]
["bitfinex","ETHUSD",1727398374934,0.0378392,2646.2,2646.1,3.83311]
["bitfinex","ETHUSD",1727398375246,0.0378392,2647.0,2646.9,3.0224]
["bitfinex","ETHUSD",1727398376152,0.0378392,2647.0,2646.9,3.71542596]
["bitfinex","ETHUSD",1727398377170,0.0378392,2647.7,2647.3,3.02194]
["bitfinex","ETHUSD",1727398378267,0.0378392,2647.7,2647.2,0.07553865]
["bitfinex","ETHUSD",1727398378469,0.0378392,2647.7,2646.9,0.69302596]
["bitfinex","ETHUSD",1727398378470,4.30669193,2647.6,2646.9,0.69302596]
["bitfinex","ETHUSD",1727398378673,4.74114504,2647.6,2646.9,0.69302596]
["bitfinex","ETHUSD",1727398378969,1.24295311,2647.6,2646.9,0.69302596]
["bitfinex","ETHUSD",1727398379390,3.02191,2647.4,2646.9,0.69302596]
["bitfinex","ETHUSD",1727398379532,3.02191,2647.4,2646.8,7.34]
["bitfinex","ETHUSD",1727398380479,3.02209,2647.2,2646.8,7.34]
["bitfinex","ETHUSD",1727398380633,3.02274,2646.6,2646.0,0.8098]
["bitfinex","ETHUSD",1727398380832,0.8085,2646.9,2646.0,0.8098]
["bitfinex","ETHUSD",1727398380833,0.8085,2646.9,2646.1,0.302342]
["bitfinex","ETHUSD",1727398381058,0.8085,2646.9,2646.4,3.0229]
["bitfinex","ETHUSD",1727398381272,0.8085,2646.9,2646.5,3.02284]
["bitfinex","ETHUSD",1727398381586,0.8085,2647.3,2646.6,3.0227]
["bitfinex","ETHUSD",1727398381880,3.02206,2647.2,2646.6,3.8325]
["bitfinex","ETHUSD",1727398382045,0.8085,2647.3,2646.7,0.46636141]
["bitfinex","ETHUSD",1727398382371,3.02209,2647.2,2646.7,0.39080591]
["bitfinex","ETHUSD",1727398382531,3.02218,2647.1,2646.5,0.07555635]
["bitfinex","ETHUSD",1727398382735,3.02228,2647.0,2646.4,3.02289]
["bitfinex","ETHUSD",1727398384584,3.02209,2647.2,2646.5,0.07555779]
["bitfinex","ETHUSD",1727398384784,3.02224,2647.1,2646.5,0.07555779]
["bitfinex","ETHUSD",1727398385149,3.02209,2647.2,2646.6,3.02272]
["bitfinex","ETHUSD",1727398385351,6.04426,2647.2,2646.7,0.38538029]
["bitfinex","ETHUSD",1727398385551,6.04426,2647.2,2646.7,0.30982778]
["bitfinex","ETHUSD",1727398385899,3.02209,2647.2,2646.7,0.30982778]
["bitfinex","ETHUSD",1727398386189,3.02225,2647.1,2646.7,0.30982778]
["bitfinex","ETHUSD",1727398386351,3.02225,2647.1,2646.4,6.52109193]
["bitfinex","ETHUSD",1727398386551,3.02209,2647.2,2646.5,3.02279]
["bitfinex","ETHUSD",1727398386788,3.02209,2647.2,2646.4,6.0458]
["bitfinex","ETHUSD",1727398386949,3.02209,2647.2,2646.3,0.885353]
["bitfinex","ETHUSD",1727398386950,3.02253,2646.8,2646.3,0.8098]
["bitfinex","ETHUSD",1727398387150,0.8085,2647.3,2646.5,0.8098]
["bitfinex","ETHUSD",1727398387151,3.02203,2647.3,2646.5,0.8098]
["bitfinex","ETHUSD",1727398387392,3.02243,2646.9,2646.5,0.8098]
["bitfinex","ETHUSD",1727398388092,3.02222,2647.1,2646.5,0.8098]
["bitfinex","ETHUSD",1727398388093,3.0223,2647.0,2646.5,0.8098]
["bitfinex","ETHUSD",1727398388592,3.0223,2647.0,2646.3,3.09862125]
["bitfinex","ETHUSD",1727398388593,3.02229,2647.0,2646.3,3.09862125]
["bitfinex","ETHUSD",1727398388795,3.02222,2647.1,2646.3,4.28501832]
["bitfinex","ETHUSD",1727398388957,6.04447,2647.1,2646.4,3.02293]
["bitfinex","ETHUSD",1727398389567,3.02229,2647.0,2646.4,3.02293]
["bitfinex","ETHUSD",1727398389770,3.02229,2647.0,2646.1,6.52144193]
["bitfinex","ETHUSD",1727398389771,3.0226,2646.8,2645.9,3.83328]
["bitfinex","ETHUSD",1727398389975,3.0226,2646.8,2646.0,0.07557104]
["bitfinex","ETHUSD",1727398390302,3.0226,2646.8,2646.1,3.02324]
["bitfinex","ETHUSD",1727398390951,6.04521,2646.8,2646.1,3.02324]
["bitfinex","ETHUSD",1727398391153,6.04521,2646.8,2646.1,3.7164511]
["bitfinex","ETHUSD",1727398391596,3.02276,2646.6,2646.1,3.7164511]
["bitfinex","ETHUSD",1727398391823,3.02276,2646.6,2646.1,0.6932111]
["bitfinex","ETHUSD",1727398391824,3.02287,2646.5,2646.1,0.6932111]
["bitfinex","ETHUSD",1727398392322,3.0224,2646.9,2646.2,0.8098]
["bitfinex","ETHUSD",1727398392825,4.518571,2647.0,2646.3,3.02305]
["bitfinex","ETHUSD",1727398392993,3.02252,2646.8,2646.3,3.02305]
["bitfinex","ETHUSD",1727398393191,3.02252,2646.8,2646.2,0.8098]
["bitfinex","ETHUSD",1727398393606,3.02252,2646.8,2646.2,3.83293]
["bitfinex","ETHUSD",1727398393804,3.83323,2647.0,2646.3,3.02308]
["bitfinex","ETHUSD",1727398394116,0.8109,2647.0,2646.4,0.3908451]
["bitfinex","ETHUSD",1727398394277,3.02221,2647.1,2646.5,3.09838122]
["bitfinex","ETHUSD",1727398394475,3.02237,2647.0,2646.5,0.07556122]
["bitfinex","ETHUSD",1727398394705,0.8109,2647.3,2646.3,3.02308]
["bitfinex","ETHUSD",1727398395018,3.0222,2647.1,2646.4,0.07556122]
["bitfinex","ETHUSD",1727398395321,3.0222,2647.1,2646.5,3.02277]
["bitfinex","ETHUSD",1727398395538,3.0222,2647.1,2646.7,0.8098]
["bitfinex","ETHUSD",1727398395703,3.02206,2647.2,2646.7,0.8098]
["bitfinex","ETHUSD",1727398396826,3.02222,2647.1,2646.7,0.8098]
["bitfinex","ETHUSD",1727398397124,3.02222,2647.1,2646.5,3.83257]
["bitfinex","ETHUSD",1727398397324,3.02232,2647.0,2646.5,0.8098]
["bitfinex","ETHUSD",1727398398024,3.02222,2647.1,2646.5,3.09833864]
["bitfinex","ETHUSD",1727398398233,6.04448,2647.1,2646.5,3.09833864]
["bitfinex","ETHUSD",1727398398448,3.49819193,2647.1,2646.4,0.8098]
["bitfinex","ETHUSD",1727398398729,3.02281,2646.6,2646.1,0.8098]
["bitfinex","ETHUSD",1727398398892,0.8109,2646.5,2645.8,0.8098]
["bitfinex","ETHUSD",1727398399093,0.8109,2646.5,2645.8,1.927163]
["bitfinex","ETHUSD",1727398399094,3.83378,2646.5,2645.8,1.927163]
["bitfinex","ETHUSD",1727398399318,3.83378,2646.5,2645.8,3.83339]
["bitfinex","ETHUSD",1727398399319,3.02297,2646.4,2645.8,3.83339]
["bitfinex","ETHUSD",1727398399593,3.83378,2646.5,2645.8,3.83339]
["bitfinex","ETHUSD",1727398399594,3.02311,2646.3,2645.8,3.83339]
["bitfinex","ETHUSD",1727398399794,3.83378,2646.5,2645.8,4.75506758]
["bitfinex","ETHUSD",1727398400113,3.83378,2646.5,2646.0,3.02341]
["bitfinex","ETHUSD",1727398400321,3.02266,2646.7,2646.0,3.02341]
["bitfinex","ETHUSD",1727398400492,3.02283,2646.6,2646.0,3.02336]
["bitfinex","ETHUSD",1727398401117,3.02283,2646.6,2646.0,3.8087612]
["bitfinex","ETHUSD",1727398401320,3.83344,2646.8,2646.3,3.02307]
["bitfinex","ETHUSD",1727398401495,3.02247,2646.9,2646.4,1.81696689]
["bitfinex","ETHUSD",1727398401690,3.02247,2646.9,2646.4,3.83275]
["bitfinex","ETHUSD",1727398402027,3.02247,2646.9,2646.5,1.00712356]
["bitfinex","ETHUSD",1727398402228,6.85541,2647.1,2646.5,3.02281]
["bitfinex","ETHUSD",1727398402432,6.85539,2647.1,2646.5,3.02281]
["bitfinex","ETHUSD",1727398403220,3.02223,2647.1,2646.5,3.02281]
["bitfinex","ETHUSD",1727398403448,6.04447,2647.1,2646.6,1.00757167]
["bitfinex","ETHUSD",1727398403744,3.02223,2647.1,2646.6,0.91076688]
["bitfinex","ETHUSD",1727398404098,3.83288,2647.3,2646.6,0.91076688]
["bitfinex","ETHUSD",1727398404099,3.83288,2647.3,2646.6,3.93345688]
["bitfinex","ETHUSD",1727398404332,6.85493,2647.3,2646.7,0.07555719]
["bitfinex","ETHUSD",1727398404537,3.02198,2647.3,2646.8,0.7621]
["bitfinex","ETHUSD",1727398404711,3.02211,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1727398407034,3.02198,2647.3,2646.8,0.7621]
["bitfinex","ETHUSD",1727398407235,3.02213,2647.2,2646.8,1.5209232]
["bitfinex","ETHUSD",1727398407422,3.02213,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1727398408137,3.02198,2647.3,2646.8,0.7621]
["bitfinex","ETHUSD",1727398408747,6.04401,2647.3,2646.8,0.7621]
["bitfinex","ETHUSD",1727398409044,3.02198,2647.3,2646.8,0.83765461]
["bitfinex","ETHUSD",1727398409247,6.04354,2647.5,2646.8,4.54835107]
["bitfinex","ETHUSD",1727398409407,3.02184,2647.4,2646.8,4.54835107]
["bitfinex","ETHUSD",1727398409804,3.02197,2647.3,2646.8,1.52593107]
["bitfinex","ETHUSD",1727398410248,3.02173,2647.5,2646.9,0.45484811]
["bitfinex","ETHUSD",1727398410446,3.02173,2647.5,2646.9,3.0224]
["bitfinex","ETHUSD",1727398410655,6.04353,2647.5,2646.9,3.0224]
["bitfinex","ETHUSD",1727398410821,6.04353,2647.5,2646.9,3.02233]
["bitfinex","ETHUSD",1727398410822,3.02173,2647.5,2646.9,3.02233]
["bitfinex","ETHUSD",1727398411149,3.02173,2647.5,2647.0,0.38599793]
["bitfinex","ETHUSD",1727398411712,6.04354,2647.5,2647.0,0.38599793]
["bitfinex","ETHUSD",1727398412219,3.02173,2647.5,2647.0,0.38599793]
["bitfinex","ETHUSD",1727398412549,3.02173,2647.5,2647.1,0.7621]
["bitfinex","ETHUSD",1727398412748,3.02155,2647.7,2647.1,0.7621]
["bitfinex","ETHUSD",1727398412954,3.02166,2647.6,2647.2,0.42459266]
["bitfinex","ETHUSD",1727398413319,3.02166,2647.6,2647.1,0.7621]
["bitfinex","ETHUSD",1727398413657,3.02176,2647.5,2647.1,0.7621]
["bitfinex","ETHUSD",1727398413860,3.02176,2647.5,2646.7,4.53407558]
["bitfinex","ETHUSD",1727398413861,3.49819193,2647.7,2646.8,0.7621]
["bitfinex","ETHUSD",1727398414021,0.34981919,2647.6,2646.8,0.83764927]
["bitfinex","ETHUSD",1727398414360,3.02196,2647.3,2646.8,3.86013927]
["bitfinex","ETHUSD",1727398414855,3.02196,2647.3,2646.8,0.83764927]
["bitfinex","ETHUSD",1727398415013,0.34981919,2647.6,2646.8,1.14812193]
["bitfinex","ETHUSD",1727398415014,3.02208,2647.2,2646.8,1.14812193]
["bitfinex","ETHUSD",1727398415214,3.02208,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1727398415755,3.02197,2647.3,2646.8,0.7621]
["bitfinex","ETHUSD",1727398415916,3.02173,2647.5,2647.0,3.78437]
["bitfinex","ETHUSD",1727398416114,3.02173,2647.5,2647.0,6.80664]
["bitfinex","ETHUSD",1727398416726,3.02173,2647.5,2647.0,3.78437]
["bitfinex","ETHUSD",1727398416927,3.02161,2647.6,2647.0,6.80658]
["bitfinex","ETHUSD",1727398417138,3.02161,2647.6,2647.0,4.47252344]
["bitfinex","ETHUSD",1727398417357,3.02154,2647.7,2647.1,0.07554492]
["bitfinex","ETHUSD",1727398417654,3.02154,2647.7,2647.2,3.02202]
["bitfinex","ETHUSD",1727398417839,3.02154,2647.7,2647.2,3.7841]
["bitfinex","ETHUSD",1727398418055,3.02154,2647.7,2647.2,4.23888584]
["bitfinex","ETHUSD",1727398418438,6.04264,2647.9,2647.3,3.02188]
["bitfinex","ETHUSD",1727398418642,3.02131,2647.9,2647.3,3.09742033]
["bitfinex","ETHUSD",1727398418844,3.02131,2647.9,2647.4,0.43143062]
["bitfinex","ETHUSD",1727398419257,3.02138,2647.8,2647.4,0.43143062]
["bitfinex","ETHUSD",1727398419975,3.02131,2647.9,2647.4,0.43143062]
["bitfinex","ETHUSD",1727398420266,6.04265,2647.9,2647.4,0.43143062]
["bitfinex","ETHUSD",1727398420571,3.02131,2647.9,2647.4,0.43143062]
["bitfinex","ETHUSD",1727398421162,3.02184,2647.4,2647.1,0.7621]
["bitfinex","ETHUSD",1727398421367,3.02204,2647.3,2647.1,0.7621]
["bitfinex","ETHUSD",1727398422083,3.02206,2647.2,2647.1,0.7621]
["bitfinex","ETHUSD",1727398422391,3.02206,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1727398422978,3.02221,2647.1,2646.8,0.7621]
["bitfinex","ETHUSD",1727398423168,3.02206,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1727398423746,3.02219,2647.1,2646.8,0.7621]
["bitfinex","ETHUSD",1727398423945,3.02206,2647.2,2646.5,0.7621]
["bitfinex","ETHUSD",1727398424146,3.0223,2647.0,2646.5,0.7621]
["bitfinex","ETHUSD",1727398424342,3.0223,2647.0,2646.6,0.42534312]
["bitfinex","ETHUSD",1727398425139,6.0447,2647.0,2646.6,0.42534312]
["bitfinex","ETHUSD",1727398425335,4.30129193,2647.1,2646.4,0.4684412]
["bitfinex","ETHUSD",1727398425557,3.02304,2646.4,2646.1,0.7621]
["bitfinex","ETHUSD",1727398425766,3.02321,2646.2,2645.9,0.7621]
["bitfinex","ETHUSD",1727398426145,3.02304,2646.4,2645.9,1.140685]
["bitfinex","ETHUSD",1727398426367,3.02327,2646.2,2645.9,0.378585]
["bitfinex","ETHUSD",1727398426564,3.02327,2646.2,2645.6,0.7621]
["bitfinex","ETHUSD",1727398426774,3.02327,2646.2,2645.6,3.78593]
["bitfinex","ETHUSD",1727398426996,3.02301,2646.4,2645.7,3.78022502]
["bitfinex","ETHUSD",1727398427139,3.02311,2646.3,2645.7,3.78022502]
["bitfinex","ETHUSD",1727398428081,3.02301,2646.4,2645.7,3.78022502]
["bitfinex","ETHUSD",1727398428238,3.02311,2646.3,2645.7,3.78022502]
["bitfinex","ETHUSD",1727398428441,3.02311,2646.3,2645.8,0.4542325]
["bitfinex","ETHUSD",1727398429695,3.0229,2646.5,2645.8,3.4778125]
["bitfinex","ETHUSD",1727398429847,3.02298,2646.4,2645.9,0.07558099]
["bitfinex","ETHUSD",1727398430177,3.02297,2646.4,2645.9,0.73328634]
["bitfinex","ETHUSD",1727398430383,3.0229,2646.5,2645.9,0.73328634]
["bitfinex","ETHUSD",1727398430584,3.02268,2646.7,2646.1,3.02322]
["bitfinex","ETHUSD",1727398430886,3.02241,2646.9,2646.2,3.02319]
["bitfinex","ETHUSD",1727398431085,6.04491,2646.9,2646.2,3.02319]
["bitfinex","ETHUSD",1727398431258,6.04491,2646.9,2646.3,0.61219793]
["bitfinex","ETHUSD",1727398431647,3.02253,2646.8,2646.3,0.61219793]
["bitfinex","ETHUSD",1727398432477,3.02253,2646.8,2646.4,0.7621]
["bitfinex","ETHUSD",1727398432980,3.02263,2646.7,2646.4,0.7621]
["bitfinex","ETHUSD",1727398435420,3.02277,2646.6,2646.4,0.7621]
["bitfinex","ETHUSD",1727398435547,3.02263,2646.7,2646.4,0.7621]
["bitfinex","ETHUSD",1727398435748,3.02276,2646.6,2646.4,0.7621]
["bitfinex","ETHUSD",1727398435942,3.02263,2646.7,2646.4,0.7621]
["bitfinex","ETHUSD",1727398436192,3.49819193,2646.5,2645.9,1.47390535]
["bitfinex","ETHUSD",1727398436347,3.02319,2646.3,2645.9,0.8162]
["bitfinex","ETHUSD",1727398436548,3.02338,2646.1,2645.9,0.8162]
["bitfinex","ETHUSD",1727398436743,3.02338,2646.1,2645.5,3.0]
["bitfinex","ETHUSD",1727398436744,3.02351,2646.0,2645.6,0.8162]
["bitfinex","ETHUSD",1727398436975,3.02363,2645.9,2645.6,0.8162]
["bitfinex","ETHUSD",1727398438678,3.02363,2645.9,2645.6,1.200229]
["bitfinex","ETHUSD",1727398439579,6.04674,2646.1,2645.6,1.200229]
["bitfinex","ETHUSD",1727398439986,3.02334,2646.1,2645.6,1.200229]
["bitfinex","ETHUSD",1727398441383,3.02314,2646.3,2645.6,1.200229]
["bitfinex","ETHUSD",1727398441732,3.02314,2646.3,2645.8,3.02363]
["bitfinex","ETHUSD",1727398441890,3.02267,2646.7,2645.9,1.50407346]
["bitfinex","ETHUSD",1727398442089,3.02267,2646.7,2646.1,3.02322]
["bitfinex","ETHUSD",1727398442399,3.02267,2646.7,2646.1,6.12201987]
["bitfinex","ETHUSD",1727398442574,3.78374,2646.9,2646.2,0.8162]
["bitfinex","ETHUSD",1727398442780,3.02244,2646.9,2646.3,3.09857646]
["bitfinex","ETHUSD",1727398443098,3.02244,2646.9,2646.4,0.39147765]
["bitfinex","ETHUSD",1727398443300,3.02257,2646.8,2646.4,0.39147765]
["bitfinex","ETHUSD",1727398443667,3.02263,2646.7,2646.4,0.39147765]
["bitfinex","ETHUSD",1727398443864,3.02263,2646.7,2646.2,3.91495701]
["bitfinex","ETHUSD",1727398444678,3.02263,2646.7,2646.2,3.83939]
["bitfinex","ETHUSD",1727398445402,3.02264,2646.7,2646.2,3.83933]
["bitfinex","ETHUSD",1727398445584,3.02264,2646.7,2646.3,0.3914897]
["bitfinex","ETHUSD",1727398445782,3.02288,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398446307,6.04581,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398446800,3.02288,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398447301,6.04582,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398447515,3.02288,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398449738,6.04582,2646.5,2646.2,0.8162]
["bitfinex","ETHUSD",1727398449944,3.02302,2646.4,2645.9,3.81937]
["bitfinex","ETHUSD",1727398450102,3.02302,2646.4,2645.9,1.480209]
["bitfinex","ETHUSD",1727398450304,3.02288,2646.5,2645.9,0.7959]
["bitfinex","ETHUSD",1727398450305,3.02341,2646.1,2645.9,0.7959]
["bitfinex","ETHUSD",1727398450505,3.02341,2646.1,2645.6,8.519929]
["bitfinex","ETHUSD",1727398451005,3.02307,2646.4,2645.7,3.02368]
["bitfinex","ETHUSD",1727398451343,6.04614,2646.4,2645.7,3.02368]
["bitfinex","ETHUSD",1727398451500,6.04614,2646.4,2645.8,1.4567379]
["bitfinex","ETHUSD",1727398451703,3.02312,2646.3,2645.8,1.4567379]
["bitfinex","ETHUSD",1727398452602,3.02307,2646.4,2645.9,3.02352]
["bitfinex","ETHUSD",1727398452803,3.02294,2646.5,2646.0,0.7959]
["bitfinex","ETHUSD",1727398453022,3.02277,2646.6,2646.0,0.7959]
["bitfinex","ETHUSD",1727398453242,3.02277,2646.6,2646.0,3.81931]
["bitfinex","ETHUSD",1727398453407,6.04559,2646.6,2646.0,4.51114642]
["bitfinex","ETHUSD",1727398453601,3.02277,2646.6,2646.0,4.51114642]
["bitfinex","ETHUSD",1727398454139,3.02277,2646.6,2646.0,1.48773642]
["bitfinex","ETHUSD",1727398454348,3.02296,2646.5,2646.0,1.48773642]
["bitfinex","ETHUSD",1727398454634,6.04561,2646.6,2646.0,1.48773642]
["bitfinex","ETHUSD",1727398454835,3.02288,2646.5,2646.0,1.48773642]
["bitfinex","ETHUSD",1727398457347,3.02258,2646.8,2646.3,0.7959]
["bitfinex","ETHUSD",1727398457545,3.02277,2646.6,2646.3,0.7959]
["bitfinex","ETHUSD",1727398457751,3.02297,2646.4,2646.0,0.7959]
["bitfinex","ETHUSD",1727398457952,3.0232,2646.2,2646.0,0.7959]
["bitfinex","ETHUSD",1727398458664,3.02326,2646.2,2645.7,0.7959]
["bitfinex","ETHUSD",1727398458840,3.02372,2645.8,2645.5,0.7959]
["bitfinex","ETHUSD",1727398459047,6.04747,2645.8,2645.5,0.7959]
["bitfinex","ETHUSD",1727398459350,3.02372,2645.8,2645.5,0.7959]
["bitfinex","ETHUSD",1727398459714,3.02372,2645.8,2644.9,10.36464]
["bitfinex","ETHUSD",1727398459914,3.0243,2645.3,2645.1,0.7959]
["bitfinex","ETHUSD",1727398460164,3.0243,2645.3,2644.8,0.7959]
["bitfinex","ETHUSD",1727398460165,3.02443,2645.2,2644.8,0.7959]
["bitfinex","ETHUSD",1727398460329,3.02457,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398460515,3.02443,2645.2,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398461035,6.04837,2645.4,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398461236,6.04837,2645.4,2644.7,3.74780718]
["bitfinex","ETHUSD",1727398461237,3.02414,2645.4,2644.7,3.74780718]
["bitfinex","ETHUSD",1727398462344,3.02414,2645.4,2644.7,3.82341836]
["bitfinex","ETHUSD",1727398462852,3.02414,2645.4,2644.7,0.79853836]
["bitfinex","ETHUSD",1727398463060,3.02388,2645.6,2645.0,0.7959]
["bitfinex","ETHUSD",1727398463420,3.02388,2645.6,2645.0,3.82045]
["bitfinex","ETHUSD",1727398463757,3.326032,2645.8,2645.1,0.07560375]
["bitfinex","ETHUSD",1727398463758,3.02378,2645.7,2645.1,0.07560375]
["bitfinex","ETHUSD",1727398463954,3.02366,2645.8,2645.1,0.07560375]
["bitfinex","ETHUSD",1727398464253,3.02366,2645.8,2645.1,0.46520913]
["bitfinex","ETHUSD",1727398464422,3.02378,2645.7,2645.1,3.41404538]
["bitfinex","ETHUSD",1727398465553,3.02378,2645.7,2645.1,3.41405538]
["bitfinex","ETHUSD",1727398466453,3.02378,2645.7,2645.1,0.38960538]
["bitfinex","ETHUSD",1727398467830,3.02378,2645.7,2645.1,3.41404538]
["bitfinex","ETHUSD",1727398468032,3.02378,2645.7,2645.2,0.73100245]
["bitfinex","ETHUSD",1727398469357,3.02389,2645.6,2645.2,0.73100245]
["bitfinex","ETHUSD",1727398470166,3.02407,2645.5,2645.0,0.7959]
["bitfinex","ETHUSD",1727398470474,3.02412,2645.4,2645.0,0.7959]
["bitfinex","ETHUSD",1727398470889,3.02429,2645.3,2645.0,0.7959]
["bitfinex","ETHUSD",1727398471176,3.02417,2645.4,2644.8,0.8244]
["bitfinex","ETHUSD",1727398471377,3.02427,2645.3,2644.8,0.90001746]
["bitfinex","ETHUSD",1727398471535,3.02427,2645.3,2644.8,0.8244]
["bitfinex","ETHUSD",1727398471863,3.02427,2645.3,2644.9,0.38840838]
["bitfinex","ETHUSD",1727398472079,3.02427,2645.3,2644.8,0.8244]
["bitfinex","ETHUSD",1727398472461,6.04859,2645.3,2644.8,0.8244]
["bitfinex","ETHUSD",1727398472633,0.7631,2645.5,2644.8,0.8244]
["bitfinex","ETHUSD",1727398472829,6.04907,2645.1,2644.8,0.8244]
["bitfinex","ETHUSD",1727398473034,6.04907,2645.1,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398473035,3.02468,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398475256,3.0248,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398475440,7.12793993,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398475634,3.629748,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398477276,3.0248,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398479562,3.02468,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398482675,3.02458,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398483171,3.0248,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398489297,3.02469,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398489498,3.02459,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398491379,3.02479,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398493129,6.04925,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398493917,3.02459,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398494090,3.02469,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398494698,6.04923,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398495007,3.02459,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398495211,3.02475,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398496282,3.02475,2644.9,2644.7,0.8349438]
["bitfinex","ETHUSD",1727398496974,3.02459,2645.0,2644.7,0.8349438]
["bitfinex","ETHUSD",1727398497174,3.0248,2644.8,2644.7,0.8349438]
["bitfinex","ETHUSD",1727398497523,3.0248,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398503384,4.448549,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398509287,3.02435,2645.2,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398509484,8.1201,2645.5,2644.8,0.7821]
["bitfinex","ETHUSD",1727398509688,3.02419,2645.4,2644.9,3.02468]
["bitfinex","ETHUSD",1727398509985,3.84383,2645.8,2645.0,0.7821]
["bitfinex","ETHUSD",1727398510232,3.02378,2645.7,2645.1,0.7821]
["bitfinex","ETHUSD",1727398510431,3.02401,2645.5,2645.1,0.7821]
["bitfinex","ETHUSD",1727398510729,3.02401,2645.5,2644.8,0.07560641]
["bitfinex","ETHUSD",1727398510730,3.02441,2645.2,2644.8,0.7821]
["bitfinex","ETHUSD",1727398511033,3.02447,2645.1,2644.8,0.7821]
["bitfinex","ETHUSD",1727398511528,3.02471,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398511684,3.0248,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398514812,3.02471,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398515426,3.84468,2645.0,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398515654,3.02449,2645.1,2644.7,0.8169438]
["bitfinex","ETHUSD",1727398515849,3.02407,2645.5,2644.9,3.02466]
["bitfinex","ETHUSD",1727398516004,3.02401,2645.5,2645.0,0.302466]
["bitfinex","ETHUSD",1727398516213,3.49819193,2645.9,2645.1,0.7821]
["bitfinex","ETHUSD",1727398516517,6.04785,2645.6,2645.1,0.7821]
["bitfinex","ETHUSD",1727398517248,3.024,2645.5,2645.1,0.7821]
["bitfinex","ETHUSD",1727398520245,3.02389,2645.6,2645.1,0.7821]
["bitfinex","ETHUSD",1727398520612,3.02357,2645.9,2645.3,3.02415]
["bitfinex","ETHUSD",1727398520943,3.02357,2645.9,2645.5,0.7821]
["bitfinex","ETHUSD",1727398521315,3.02347,2646.0,2645.5,0.7821]
["bitfinex","ETHUSD",1727398521535,3.02369,2645.8,2645.5,0.7821]
["bitfinex","ETHUSD",1727398522221,3.02355,2645.9,2645.5,0.7821]
["bitfinex","ETHUSD",1727398522617,3.02338,2646.1,2645.5,3.8061]
["bitfinex","ETHUSD",1727398522847,3.02343,2646.0,2645.5,4.49668474]
["bitfinex","ETHUSD",1727398523020,3.02343,2646.0,2645.5,1.47268474]
["bitfinex","ETHUSD",1727398523244,3.02373,2645.8,2645.5,0.7821]
["bitfinex","ETHUSD",1727398525238,3.0238,2645.7,2645.5,0.7821]
["bitfinex","ETHUSD",1727398525571,3.02398,2645.6,2645.2,0.7736]
["bitfinex","ETHUSD",1727398526571,3.02397,2645.6,2645.2,0.7736]
["bitfinex","ETHUSD",1727398527128,3.02378,2645.7,2645.2,0.7736]
["bitfinex","ETHUSD",1727398527729,3.02371,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398527965,3.02389,2645.6,2645.2,0.7736]
["bitfinex","ETHUSD",1727398529365,6.04747,2645.8,2645.2,3.79793]
["bitfinex","ETHUSD",1727398529569,6.04747,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398529570,3.02371,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398529770,3.02389,2645.6,2645.2,0.7736]
["bitfinex","ETHUSD",1727398530336,6.426811,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398530538,6.426811,2645.8,2645.2,3.79794]
["bitfinex","ETHUSD",1727398530743,3.02385,2645.7,2645.2,0.7736]
["bitfinex","ETHUSD",1727398531475,3.024,2645.5,2645.0,0.7736]
["bitfinex","ETHUSD",1727398531684,3.024,2645.5,2645.0,3.79816]
["bitfinex","ETHUSD",1727398531973,6.6904111,2645.7,2645.1,3.02444]
["bitfinex","ETHUSD",1727398532172,3.02385,2645.7,2645.1,3.02444]
["bitfinex","ETHUSD",1727398532383,6.04769,2645.7,2645.1,3.02444]
["bitfinex","ETHUSD",1727398532682,3.02384,2645.7,2645.1,3.02444]
["bitfinex","ETHUSD",1727398533379,3.02361,2645.9,2645.3,0.7736]
["bitfinex","ETHUSD",1727398533578,3.02366,2645.8,2645.3,3.79781]
["bitfinex","ETHUSD",1727398533879,3.79325,2646.0,2645.3,0.7736]
["bitfinex","ETHUSD",1727398534086,3.79325,2646.0,2645.4,3.0241]
["bitfinex","ETHUSD",1727398534256,3.02356,2645.9,2645.4,3.0241]
["bitfinex","ETHUSD",1727398534456,4.172575,2646.0,2645.4,6.04815]
["bitfinex","ETHUSD",1727398534661,3.02326,2646.2,2645.6,0.7736]
["bitfinex","ETHUSD",1727398534852,3.02339,2646.1,2645.6,0.7736]
["bitfinex","ETHUSD",1727398535388,3.02339,2646.1,2645.6,3.79747]
["bitfinex","ETHUSD",1727398535600,3.02339,2646.1,2645.6,3.79742]
["bitfinex","ETHUSD",1727398536087,3.02343,2646.0,2645.6,0.7736]
["bitfinex","ETHUSD",1727398536241,3.02361,2645.9,2645.6,0.7736]
["bitfinex","ETHUSD",1727398536442,3.02377,2645.7,2645.1,3.0244]
["bitfinex","ETHUSD",1727398536646,0.302339,2646.0,2645.2,0.7736]
["bitfinex","ETHUSD",1727398536893,3.02373,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398537191,3.3563369,2645.8,2645.2,0.7736]
["bitfinex","ETHUSD",1727398537389,3.02384,2645.7,2645.2,0.7736]
["bitfinex","ETHUSD",1727398537543,3.3563369,2645.8,2645.2,3.79792]
["bitfinex","ETHUSD",1727398537749,6.3800669,2645.8,2645.2,3.79787]
["bitfinex","ETHUSD",1727398539494,3.02373,2645.8,2645.2,3.79787]
["bitfinex","ETHUSD",1727398539692,0.302339,2646.0,2645.3,3.79776]
["bitfinex","ETHUSD",1727398539693,3.02356,2645.9,2645.3,3.79776]
["bitfinex","ETHUSD",1727398540800,3.02356,2645.9,2645.3,6.82193]
["bitfinex","ETHUSD",1727398542004,3.02356,2645.9,2645.3,3.79776]
["bitfinex","ETHUSD",1727398542202,3.02349,2646.0,2645.3,3.79776]
["bitfinex","ETHUSD",1727398542405,6.04743,2645.8,2645.3,0.7736]
["bitfinex","ETHUSD",1727398542710,3.02406,2645.5,2645.3,0.7736]
["bitfinex","ETHUSD",1727398543208,3.02399,2645.6,2645.3,0.7736]
["bitfinex","ETHUSD",1727398546509,2.64621,2645.3,2644.8,0.7736]
["bitfinex","ETHUSD",1727398546710,2.6463,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398546920,2.64641,2645.1,2644.8,0.7736]
["bitfinex","ETHUSD",1727398547504,2.64641,2645.1,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398547883,2.64661,2644.9,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398549020,2.6467,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398549192,3.253011,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398550112,0.7698,2645.2,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398550296,2.64638,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398550681,2.64628,2645.3,2644.8,0.7736]
["bitfinex","ETHUSD",1727398550877,3.33770719,2645.3,2644.8,0.7736]
["bitfinex","ETHUSD",1727398551520,2.64633,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398551886,2.64628,2645.3,2644.8,0.7736]
["bitfinex","ETHUSD",1727398552082,2.64634,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398552321,2.64628,2645.3,2644.8,0.7736]
["bitfinex","ETHUSD",1727398552820,2.64635,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398553322,2.64643,2645.1,2644.8,0.7736]
["bitfinex","ETHUSD",1727398558321,2.64633,2645.2,2644.8,0.7736]
["bitfinex","ETHUSD",1727398558486,2.64647,2645.1,2644.8,0.7736]
["bitfinex","ETHUSD",1727398561413,2.6466,2644.9,2644.8,0.7736]
["bitfinex","ETHUSD",1727398561714,2.6467,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398561953,9.91659193,2644.8,2644.7,0.0348438]
["bitfinex","ETHUSD",1727398563835,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398564147,2.64739,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398565152,2.64729,2644.3,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398566353,2.64713,2644.4,2644.0,0.7737]
["bitfinex","ETHUSD",1727398566564,2.64671,2644.8,2644.0,0.7737]
["bitfinex","ETHUSD",1727398566762,2.64651,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1727398566763,5.29309,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1727398566983,2.64661,2644.9,2644.5,0.7737]
["bitfinex","ETHUSD",1727398570822,2.64651,2645.0,2644.5,0.7737]
["bitfinex","ETHUSD",1727398571362,2.64662,2644.9,2644.5,1.11578]
["bitfinex","ETHUSD",1727398571522,2.64662,2644.9,2644.5,0.7737]
["bitfinex","ETHUSD",1727398573460,2.64651,2645.0,2644.5,0.7737]
["bitfinex","ETHUSD",1727398575095,3.49819193,2645.5,2644.6,2.64683]
["bitfinex","ETHUSD",1727398575299,2.64603,2645.5,2645.0,0.7746]
["bitfinex","ETHUSD",1727398575470,2.6464,2645.1,2645.0,0.7746]
["bitfinex","ETHUSD",1727398577299,3.175669,2645.1,2644.6,0.7746]
["bitfinex","ETHUSD",1727398577597,2.6465,2645.0,2644.6,0.7746]
["bitfinex","ETHUSD",1727398577829,3.49819193,2645.2,2644.6,0.7746]
["bitfinex","ETHUSD",1727398577978,2.64663,2644.9,2644.6,0.7746]
["bitfinex","ETHUSD",1727398578612,2.64684,2644.7,2644.3,0.7746]
["bitfinex","ETHUSD",1727398578823,2.64676,2644.8,2644.3,0.7746]
["bitfinex","ETHUSD",1727398579327,2.6468,2644.7,2644.3,0.7746]
["bitfinex","ETHUSD",1727398579831,2.64706,2644.5,2644.1,0.7746]
["bitfinex","ETHUSD",1727398580881,2.64693,2644.6,2644.1,0.7746]
["bitfinex","ETHUSD",1727398581120,3.176173,2644.7,2644.1,0.7746]
["bitfinex","ETHUSD",1727398581121,2.64683,2644.7,2644.1,0.7746]
["bitfinex","ETHUSD",1727398581501,2.64692,2644.6,2644.1,0.7746]
["bitfinex","ETHUSD",1727398581826,2.64692,2644.6,2644.1,3.42199]
["bitfinex","ETHUSD",1727398583212,2.64692,2644.6,2644.1,0.7746]
["bitfinex","ETHUSD",1727398584940,2.6467,2644.8,2644.1,1.38536549]
["bitfinex","ETHUSD",1727398584941,2.6468,2644.7,2644.1,1.38536549]
["bitfinex","ETHUSD",1727398585438,2.6468,2644.7,2644.1,4.03273549]
["bitfinex","ETHUSD",1727398586839,2.6467,2644.8,2644.2,0.7953]
["bitfinex","ETHUSD",1727398587199,2.64681,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398591440,2.64681,2644.7,2644.2,1.46538755]
["bitfinex","ETHUSD",1727398591606,2.64681,2644.7,2644.2,4.11266755]
["bitfinex","ETHUSD",1727398592844,2.64681,2644.7,2644.2,1.46538755]
["bitfinex","ETHUSD",1727398593741,2.64691,2644.6,2644.2,0.7953]
["bitfinex","ETHUSD",1727398594554,2.64681,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398595740,2.64681,2644.7,2644.2,3.44258]
["bitfinex","ETHUSD",1727398598858,2.64681,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398599234,2.6469,2644.6,2644.2,0.7953]
["bitfinex","ETHUSD",1727398599441,3.86634173,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398600456,5.71932173,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398600918,3.07244173,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398601122,3.07244173,2644.7,2644.2,3.44257]
["bitfinex","ETHUSD",1727398601363,2.64681,2644.7,2644.2,3.44257]
["bitfinex","ETHUSD",1727398601533,2.64681,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1727398606464,2.64665,2644.9,2644.2,2.64727]
["bitfinex","ETHUSD",1727398606651,2.64665,2644.9,2644.5,0.8262]
["bitfinex","ETHUSD",1727398606846,3.175958,2644.9,2644.5,0.8262]
["bitfinex","ETHUSD",1727398607360,2.6467,2644.8,2644.5,0.8262]
["bitfinex","ETHUSD",1727398607669,5.822628,2644.9,2644.5,0.8262]
["bitfinex","ETHUSD",1727398607873,3.175958,2644.9,2644.5,0.8262]
["bitfinex","ETHUSD",1727398608233,2.6467,2644.8,2644.5,0.8262]
["bitfinex","ETHUSD",1727398608434,3.175958,2644.9,2644.5,0.8262]
["bitfinex","ETHUSD",1727398609882,2.64687,2644.7,2644.5,0.8262]
["bitfinex","ETHUSD",1727398610181,4.73484386,2644.8,2644.1,0.8262]
["bitfinex","ETHUSD",1727398610182,2.6469,2644.6,2644.1,0.8262]
["bitfinex","ETHUSD",1727398611060,9.3,2645.7,2644.5,0.8262]
["bitfinex","ETHUSD",1727398611274,9.3,2645.7,2644.2,2.64726]
["bitfinex","ETHUSD",1727398611275,2.64649,2645.1,2644.7,0.8262]
["bitfinex","ETHUSD",1727398611448,2.64667,2644.9,2644.7,0.8262]
["bitfinex","ETHUSD",1727398613550,2.64652,2645.0,2644.7,0.8262]
["bitfinex","ETHUSD",1727398613746,0.529301,2644.9,2644.7,0.8262]
["bitfinex","ETHUSD",1727398613980,2.64652,2645.0,2644.7,0.8262]
["bitfinex","ETHUSD",1727398614587,4.25591733,2645.1,2644.7,0.8262]
["bitfinex","ETHUSD",1727398614793,5.29289,2645.1,2644.7,0.8262]
["bitfinex","ETHUSD",1727398615494,2.64652,2645.0,2644.7,0.8262]
["bitfinex","ETHUSD",1727398615866,3.175813,2645.0,2644.7,0.8262]
["bitfinex","ETHUSD",1727398616385,2.6467,2644.8,2644.3,0.7901]
["bitfinex","ETHUSD",1727398618768,2.64736,2644.2,2644.0,0.7901]
["bitfinex","ETHUSD",1727398618976,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398619298,2.912136,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398621701,2.64723,2644.3,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398622702,0.779,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398623010,3.42613,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398623721,0.779,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398624003,2.64728,2644.3,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398624216,0.342628,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398624512,2.64728,2644.3,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398624868,2.64704,2644.5,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398626003,2.64713,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398629366,2.64704,2644.5,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398629569,2.64713,2644.4,2644.0,0.7825]
["bitfinex","ETHUSD",1727398629779,2.64732,2644.2,2644.0,0.7825]
["bitfinex","ETHUSD",1727398630312,3.176533,2644.4,2644.0,0.7825]
["bitfinex","ETHUSD",1727398630605,2.64692,2644.6,2644.0,0.7825]
["bitfinex","ETHUSD",1727398631572,2.64674,2644.8,2644.3,0.7825]
["bitfinex","ETHUSD",1727398631986,2.64683,2644.7,2644.3,0.7825]
["bitfinex","ETHUSD",1727398632302,2.64674,2644.8,2644.3,0.7825]
["bitfinex","ETHUSD",1727398632664,5.29352,2644.8,2644.3,0.7825]
["bitfinex","ETHUSD",1727398633610,2.64674,2644.8,2644.3,0.7825]
["bitfinex","ETHUSD",1727398633906,5.29352,2644.8,2644.3,0.7825]
["bitfinex","ETHUSD",1727398634082,2.64686,2644.7,2644.3,0.7825]
["bitfinex","ETHUSD",1727398638324,2.6471,2644.4,2644.3,0.7825]
["bitfinex","ETHUSD",1727398638620,2.6471,2644.4,2644.1,0.7825]
["bitfinex","ETHUSD",1727398640886,2.6474,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398641386,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398644098,3.41951,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398644426,2.64731,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398645893,2.64714,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398646087,2.64693,2644.6,2644.0,0.7943]
["bitfinex","ETHUSD",1727398646292,2.64693,2644.6,2644.0,3.44171]
["bitfinex","ETHUSD",1727398646487,2.64674,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1727398646730,5.29353,2644.8,2644.2,0.7943]
["bitfinex","ETHUSD",1727398647087,2.64682,2644.7,2644.2,0.7943]
["bitfinex","ETHUSD",1727398647799,2.64711,2644.4,2644.2,0.7943]
["bitfinex","ETHUSD",1727398648029,4.25720487,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398648217,2.6473,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398648419,2.64703,2644.5,2643.9,2.6857149]
["bitfinex","ETHUSD",1727398648622,2.64703,2644.5,2644.0,0.7943]
["bitfinex","ETHUSD",1727398650850,3.20381009,2644.6,2644.0,0.7943]
["bitfinex","ETHUSD",1727398650851,3.20381009,2644.6,2644.0,3.44172]
["bitfinex","ETHUSD",1727398650995,2.64698,2644.6,2644.0,3.44172]
["bitfinex","ETHUSD",1727398652634,2.64698,2644.6,2644.0,0.7943]
["bitfinex","ETHUSD",1727398654738,2.64698,2644.6,2644.0,1.40705149]
["bitfinex","ETHUSD",1727398655415,2.64698,2644.6,2644.0,4.05454149]
["bitfinex","ETHUSD",1727398657035,0.7821,2644.8,2644.1,0.7943]
["bitfinex","ETHUSD",1727398657327,2.64674,2644.8,2644.1,3.44163]
["bitfinex","ETHUSD",1727398657530,2.64674,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398657906,5.29351,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398658094,2.64674,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398658534,2.64681,2644.7,2644.3,0.7943]
["bitfinex","ETHUSD",1727398660093,2.64674,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398660518,3.39562251,2644.9,2644.3,3.2635837]
["bitfinex","ETHUSD",1727398660719,6.04223251,2644.9,2644.4,0.7943]
["bitfinex","ETHUSD",1727398660934,5.64661,2644.9,2644.4,0.7943]
["bitfinex","ETHUSD",1727398661912,2.64671,2644.8,2644.4,0.7943]
["bitfinex","ETHUSD",1727398662532,5.2935,2644.8,2644.4,0.7943]
["bitfinex","ETHUSD",1727398663240,2.64671,2644.8,2644.4,0.7943]
["bitfinex","ETHUSD",1727398666316,3.0,2644.9,2644.4,0.7943]
["bitfinex","ETHUSD",1727398666517,2.64652,2645.0,2644.5,0.7943]
["bitfinex","ETHUSD",1727398667052,2.64661,2644.9,2644.5,0.7943]
["bitfinex","ETHUSD",1727398669012,2.64671,2644.8,2644.5,0.7943]
["bitfinex","ETHUSD",1727398669460,4.25600024,2644.8,2644.1,0.7943]
["bitfinex","ETHUSD",1727398669628,4.52067124,2644.8,2644.1,0.7943]
["bitfinex","ETHUSD",1727398669831,4.25600024,2644.8,2644.1,0.7943]
["bitfinex","ETHUSD",1727398670139,2.6469,2644.6,2644.1,0.7943]
["bitfinex","ETHUSD",1727398671865,2.64671,2644.8,2644.1,3.44166]
["bitfinex","ETHUSD",1727398672024,5.29349,2644.8,2644.1,3.44166]
["bitfinex","ETHUSD",1727398672224,2.6468,2644.7,2644.2,0.67018515]
["bitfinex","ETHUSD",1727398672657,2.64671,2644.8,2644.2,3.31740515]
["bitfinex","ETHUSD",1727398672817,2.64655,2645.0,2644.3,0.7943]
["bitfinex","ETHUSD",1727398673017,2.64666,2644.9,2644.3,3.44144]
["bitfinex","ETHUSD",1727398673249,2.64666,2644.9,2644.3,4.12490026]
["bitfinex","ETHUSD",1727398675760,2.64677,2644.8,2644.3,1.47776026]
["bitfinex","ETHUSD",1727398676448,2.64677,2644.8,2644.3,4.12495026]
["bitfinex","ETHUSD",1727398677738,2.64677,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398677945,2.6468,2644.7,2644.3,0.7943]
["bitfinex","ETHUSD",1727398678129,2.6469,2644.6,2644.3,0.7943]
["bitfinex","ETHUSD",1727398679131,2.64677,2644.8,2644.3,0.7943]
["bitfinex","ETHUSD",1727398680028,2.64687,2644.7,2644.3,0.7943]
["bitfinex","ETHUSD",1727398681059,2.64687,2644.7,2643.9,2.6857049]
["bitfinex","ETHUSD",1727398681060,3.43971,2644.3,2643.9,0.8431449]
["bitfinex","ETHUSD",1727398681260,5.29497,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398681468,2.64747,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398681637,0.61352841,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398681840,2.64747,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398683942,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398684171,3.44,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689056,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689279,3.0,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689483,2.993187,2644.1,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689690,3.8097,2644.2,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689895,6.13484408,2644.5,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398689896,3.8097,2644.4,2643.9,0.0381449]
["bitfinex","ETHUSD",1727398690693,2.64704,2644.5,2643.9,2.6857249]
["bitfinex","ETHUSD",1727398690999,2.64704,2644.5,2644.0,0.808]
["bitfinex","ETHUSD",1727398692056,3.45634,2644.9,2644.1,0.808]
["bitfinex","ETHUSD",1727398692271,2.64681,2644.7,2644.1,0.808]
["bitfinex","ETHUSD",1727398692465,2.64664,2644.9,2644.2,2.64729]
["bitfinex","ETHUSD",1727398692801,2.64664,2644.9,2644.3,0.264729]
["bitfinex","ETHUSD",1727398693120,2.64664,2644.9,2644.4,0.808]
["bitfinex","ETHUSD",1727398697391,5.64641,2645.1,2644.4,0.808]
["bitfinex","ETHUSD",1727398697565,2.64661,2644.9,2644.4,1.1799919]
["bitfinex","ETHUSD",1727398699415,2.64604,2645.5,2644.7,0.808]
["bitfinex","ETHUSD",1727398699416,2.64608,2645.5,2644.7,0.808]
["bitfinex","ETHUSD",1727398699735,2.64608,2645.5,2644.9,0.808]
["bitfinex","ETHUSD",1727398700706,2.64618,2645.4,2644.9,0.808]
["bitfinex","ETHUSD",1727398703616,2.64602,2645.5,2644.9,2.64659]
["bitfinex","ETHUSD",1727398703821,2.64602,2645.5,2645.0,1.1421783]
["bitfinex","ETHUSD",1727398704022,2.6461,2645.4,2645.0,1.1421783]
["bitfinex","ETHUSD",1727398704316,3.04148963,2645.6,2645.0,1.1421783]
["bitfinex","ETHUSD",1727398704484,3.04148963,2645.6,2645.1,0.827]
["bitfinex","ETHUSD",1727398704880,0.39557963,2645.6,2645.1,0.827]
["bitfinex","ETHUSD",1727398705119,2.646,2645.5,2645.1,1.2134317]
["bitfinex","ETHUSD",1727398710426,2.64571,2645.8,2645.2,0.827]
["bitfinex","ETHUSD",1727398710718,2.64565,2645.9,2645.3,0.827]
["bitfinex","ETHUSD",1727398711510,5.29133,2645.9,2645.3,0.827]
["bitfinex","ETHUSD",1727398711751,5.29133,2645.9,2645.5,0.827]
["bitfinex","ETHUSD",1727398712513,2.64565,2645.9,2645.5,0.827]
["bitfinex","ETHUSD",1727398712708,0.39552113,2646.0,2645.5,0.827]
["bitfinex","ETHUSD",1727398712709,3.04103113,2646.0,2645.5,0.827]
["bitfinex","ETHUSD",1727398712914,0.39552113,2646.0,2645.6,0.827]
["bitfinex","ETHUSD",1727398713143,0.39552113,2646.0,2645.7,2.64571]
["bitfinex","ETHUSD",1727398713339,0.39552113,2646.0,2645.8,1.091571]
["bitfinex","ETHUSD",1727398713664,2.6452,2646.3,2645.8,1.091571]
["bitfinex","ETHUSD",1727398716152,2.64531,2646.2,2645.8,1.091571]
["bitfinex","ETHUSD",1727398716459,2.6452,2646.3,2645.8,1.091571]
["bitfinex","ETHUSD",1727398716751,5.29048,2646.3,2645.8,1.091571]
["bitfinex","ETHUSD",1727398717298,2.6452,2646.3,2645.8,1.091571]
["bitfinex","ETHUSD",1727398717752,2.6453,2646.2,2645.8,1.091571]
["bitfinex","ETHUSD",1727398718964,2.6453,2646.2,2645.8,0.827]
["bitfinex","ETHUSD",1727398719457,3.04066535,2646.4,2645.8,0.827]
["bitfinex","ETHUSD",1727398719655,2.6452,2646.3,2645.8,0.827]
["bitfinex","ETHUSD",1727398720560,2.64531,2646.2,2645.8,0.827]
["bitfinex","ETHUSD",1727398720854,2.6452,2646.3,2645.8,0.827]
["bitfinex","ETHUSD",1727398726592,0.39548535,2646.4,2645.8,0.827]
["bitfinex","ETHUSD",1727398726795,0.39548535,2646.4,2646.0,0.827]
["bitfinex","ETHUSD",1727398728051,0.39548535,2646.4,2646.0,3.47248]
["bitfinex","ETHUSD",1727398728255,0.39548535,2646.4,2646.3,2.6452]
["bitfinex","ETHUSD",1727398728561,0.39548535,2646.4,2646.3,3.4722]
["bitfinex","ETHUSD",1727398728778,2.64461,2646.9,2646.3,4.09150919]
["bitfinex","ETHUSD",1727398730625,2.64461,2646.9,2646.3,1.44630919]
["bitfinex","ETHUSD",1727398730793,2.6447,2646.8,2646.3,1.44630919]
["bitfinex","ETHUSD",1727398733544,2.6448,2646.7,2646.3,1.44630919]
["bitfinex","ETHUSD",1727398733692,2.6447,2646.8,2646.3,1.44630919]
["bitfinex","ETHUSD",1727398734590,2.6447,2646.8,2646.4,0.40915992]
["bitfinex","ETHUSD",1727398735630,0.0381449,2647.0,2646.4,0.40915992]
["bitfinex","ETHUSD",1727398735930,2.64476,2646.8,2646.3,1.44630919]
["bitfinex","ETHUSD",1727398736422,2.64468,2646.9,2646.4,0.793]
["bitfinex","ETHUSD",1727398736627,5.28936,2646.9,2646.4,0.793]
["bitfinex","ETHUSD",1727398736804,5.28936,2646.9,2646.5,0.40574792]
["bitfinex","ETHUSD",1727398737294,2.64468,2646.9,2646.5,0.40574792]
["bitfinex","ETHUSD",1727398738012,0.0381449,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398738692,0.0381449,2647.0,2646.6,2.64489]
["bitfinex","ETHUSD",1727398738891,0.0381449,2647.0,2646.8,0.793]
["bitfinex","ETHUSD",1727398742410,2.6827149,2647.0,2646.8,0.793]
["bitfinex","ETHUSD",1727398744342,5.3272849,2647.0,2646.8,0.793]
["bitfinex","ETHUSD",1727398744546,2.6827149,2647.0,2646.8,0.793]
["bitfinex","ETHUSD",1727398745346,2.64476,2646.8,2646.4,0.793]
["bitfinex","ETHUSD",1727398745826,5.3272949,2647.0,2646.4,0.793]
["bitfinex","ETHUSD",1727398746034,5.3272949,2647.0,2646.5,0.40574892]
["bitfinex","ETHUSD",1727398746035,2.6827149,2647.0,2646.5,0.40574892]
["bitfinex","ETHUSD",1727398746257,5.3272849,2647.0,2646.5,0.40574892]
["bitfinex","ETHUSD",1727398746546,2.6446,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398746723,2.6446,2646.9,2646.6,1.07353351]
["bitfinex","ETHUSD",1727398748766,2.6826549,2647.0,2646.6,1.07353351]
["bitfinex","ETHUSD",1727398748936,0.0381449,2647.0,2646.6,1.07353351]
["bitfinex","ETHUSD",1727398750423,2.6826649,2647.0,2646.6,1.07353351]
["bitfinex","ETHUSD",1727398750643,2.6826649,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398750644,2.64466,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398752558,5.28933,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398752767,2.6448,2646.7,2646.6,0.793]
["bitfinex","ETHUSD",1727398752933,4.25124618,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398753264,2.64466,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398754727,0.0381449,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398755438,0.0381449,2647.0,2646.6,1.30500604]
["bitfinex","ETHUSD",1727398757128,0.0381449,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398758260,2.6827049,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398758440,0.0381449,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398758643,2.64462,2646.9,2646.6,0.793]
["bitfinex","ETHUSD",1727398762481,0.0381449,2647.0,2646.6,0.793]
["bitfinex","ETHUSD",1727398763350,0.0381449,2647.0,2646.6,1.29746662]
["bitfinex","ETHUSD",1727398763566,0.0381449,2647.0,2646.6,0.50446662]
["bitfinex","ETHUSD",1727398763777,2.6826549,2647.0,2646.7,0.7562]
["bitfinex","ETHUSD",1727398764958,0.0381449,2647.0,2646.7,0.7562]
["bitfinex","ETHUSD",1727398767532,0.0381449,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1727398767698,0.0381449,2647.0,2646.9,0.7562]
["bitfinex","ETHUSD",1727398768058,0.0381449,2647.0,2646.9,3.4008]
["bitfinex","ETHUSD",1727398768357,0.0381449,2647.0,2646.9,3.47634674]
["bitfinex","ETHUSD",1727398777760,0.0381449,2647.0,2646.9,0.7562]
["bitfinex","ETHUSD",1727398778075,0.0381449,2647.0,2646.9,1.29599708]
["bitfinex","ETHUSD",1727398779364,0.0381449,2647.0,2646.9,4.0161489]
["bitfinex","ETHUSD",1727398781767,0.0381449,2647.0,2646.9,3.94059708]
["bitfinex","ETHUSD",1727398785273,0.0381449,2647.0,2646.9,1.29599708]
["bitfinex","ETHUSD",1727398787625,0.0381449,2647.0,2646.9,4.01614716]
["bitfinex","ETHUSD",1727398792833,0.0381449,2647.0,2646.9,3.94059708]
["bitfinex","ETHUSD",1727398794026,0.0381449,2647.0,2646.9,3.18439708]
["bitfinex","ETHUSD",1727398800496,0.0381449,2647.0,2646.9,4.79098326]
["bitfinex","ETHUSD",1727398801029,0.0381449,2647.0,2646.9,5.57878326]
["bitfinex","ETHUSD",1727398801228,0.0381449,2647.0,2646.9,5.65432728]
["bitfinex","ETHUSD",1727398801609,0.0381449,2647.0,2646.9,8.11777176]
["bitfinex","ETHUSD",1727398801809,0.0381449,2647.0,2646.9,3.97219708]
["bitfinex","ETHUSD",1727398802511,0.0381449,2647.0,2646.9,3.18439708]
["bitfinex","ETHUSD",1727398802708,0.0381449,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1727398803348,0.0381449,2647.0,2646.9,4.25118618]
["bitfinex","ETHUSD",1727398806946,0.0381449,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1727398810442,0.0381449,2647.0,2646.8,2.64462]
["bitfinex","ETHUSD",1727398810854,0.8102,2646.9,2646.2,8.12658078]
["bitfinex","ETHUSD",1727398811139,0.8102,2646.4,2646.0,2.64545]
["bitfinex","ETHUSD",1727398811350,0.8102,2646.4,2646.2,2.64528]
["bitfinex","ETHUSD",1727398812317,0.8102,2646.4,2646.0,2.64545]
["bitfinex","ETHUSD",1727398812656,0.8102,2646.4,2645.9,2.43438618]
["bitfinex","ETHUSD",1727398812657,0.8102,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1727398812811,3.4556,2646.2,2645.5,2.64595]
["bitfinex","ETHUSD",1727398813006,3.4556,2646.2,2645.4,1.68217522]
["bitfinex","ETHUSD",1727398813011,0.8102,2646.2,2645.4,1.68217522]
["bitfinex","ETHUSD",1727398813326,0.8102,2646.2,2645.5,1.31647583]
["bitfinex","ETHUSD",1727398813534,0.8102,2646.2,2645.6,0.07558897]
["bitfinex","ETHUSD",1727398813841,0.8102,2646.2,2645.8,5.08003618]
["bitfinex","ETHUSD",1727398814139,0.8102,2646.2,2646.0,2.64542]
["bitfinex","ETHUSD",1727398815141,0.8102,2646.9,2646.6,2.64482]
["bitfinex","ETHUSD",1727398815655,0.8102,2646.9,2646.7,2.64472]
["bitfinex","ETHUSD",1727398815821,0.8102,2646.9,2646.6,2.64482]
["bitfinex","ETHUSD",1727398816456,0.0381449,2647.0,2646.8,2.6447]
["bitfinex","ETHUSD",1727398816614,0.0381449,2647.0,2646.7,0.9033609]
["bitfinex","ETHUSD",1727398816615,0.0381449,2647.0,2646.7,2.64475]
["bitfinex","ETHUSD",1727398817220,0.0381449,2647.0,2646.6,2.64486]
["bitfinex","ETHUSD",1727398817427,0.8102,2646.9,2646.6,2.64486]
["bitfinex","ETHUSD",1727398817840,0.8102,2646.9,2646.4,2.64506]
["bitfinex","ETHUSD",1727398818054,0.8102,2646.9,2646.4,3.26442846]
["bitfinex","ETHUSD",1727398818350,3.45498,2646.8,2646.0,6.11868]
["bitfinex","ETHUSD",1727398818546,0.8102,2646.8,2646.0,3.47322]
["bitfinex","ETHUSD",1727398818764,0.8102,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1727398818765,4.152475,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1727398819046,0.8102,2646.7,2646.0,2.64542]
["bitfinex","ETHUSD",1727398819208,0.8102,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1727398819209,0.8102,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1727398820656,0.8102,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1727398821456,0.8102,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1727398821624,0.8102,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1727398823411,0.8102,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1727398823727,1.2254455,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1727398823941,1.2254455,2646.7,2646.1,5.29065]
["bitfinex","ETHUSD",1727398824573,3.8703255,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1727398825423,3.8703255,2646.7,2645.7,9.98572]
["bitfinex","ETHUSD",1727398825424,0.7601,2646.4,2645.7,9.98572]
["bitfinex","ETHUSD",1727398825671,0.7601,2646.4,2645.5,0.7638]
["bitfinex","ETHUSD",1727398825672,0.7601,2646.1,2645.5,2.64594]
["bitfinex","ETHUSD",1727398825880,0.72125805,2646.6,2645.1,5.29269]
["bitfinex","ETHUSD",1727398825881,0.7601,2645.8,2645.1,5.29269]
["bitfinex","ETHUSD",1727398826031,0.7601,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1727398826372,0.7601,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1727398826960,0.7601,2645.5,2644.9,2.64656]
["bitfinex","ETHUSD",1727398827554,3.40611,2645.5,2644.9,2.64656]
["bitfinex","ETHUSD",1727398827737,0.7601,2645.4,2644.9,2.64656]
["bitfinex","ETHUSD",1727398829066,0.7601,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1727398830341,0.7601,2645.4,2644.9,2.64656]
["bitfinex","ETHUSD",1727398831693,0.7601,2645.4,2644.7,2.64678]
["bitfinex","ETHUSD",1727398831856,3.0,2646.1,2644.3,7.34]
["bitfinex","ETHUSD",1727398831857,3.48266507,2644.9,2644.3,9.98715]
["bitfinex","ETHUSD",1727398832031,3.48266507,2644.9,2644.1,2.64735]
["bitfinex","ETHUSD",1727398832032,4.24276507,2644.8,2644.1,2.64735]
["bitfinex","ETHUSD",1727398832237,0.7601,2644.8,2644.3,2.64718]
["bitfinex","ETHUSD",1727398832542,0.7601,2644.8,2644.3,2.64711]
["bitfinex","ETHUSD",1727398832954,0.7601,2644.8,2644.2,2.64726]
["bitfinex","ETHUSD",1727398833167,0.7601,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1727398833568,0.7601,2644.8,2644.2,5.56676927]
["bitfinex","ETHUSD",1727398833748,0.7601,2644.8,2644.3,2.64717]
["bitfinex","ETHUSD",1727398834457,0.7601,2644.8,2644.2,2.91950927]
["bitfinex","ETHUSD",1727398834777,0.7601,2644.8,2644.3,0.07563183]
["bitfinex","ETHUSD",1727398834939,0.7601,2644.8,2644.5,2.64697]
["bitfinex","ETHUSD",1727398835480,0.7601,2645.2,2644.6,2.6469]
["bitfinex","ETHUSD",1727398835653,0.7601,2645.2,2644.7,2.64678]
["bitfinex","ETHUSD",1727398838375,3.40641,2645.2,2644.5,2.64693]
["bitfinex","ETHUSD",1727398838580,0.7601,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1727398838785,6.12911507,2645.1,2644.5,2.64693]
["bitfinex","ETHUSD",1727398839143,0.7601,2645.0,2644.5,2.64693]
["bitfinex","ETHUSD",1727398839372,3.48266507,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1727398840181,3.48266507,2644.9,2644.3,3.28024393]
["bitfinex","ETHUSD",1727398840379,3.40666,2645.0,2644.3,3.28024393]
["bitfinex","ETHUSD",1727398840746,3.40662,2645.0,2644.4,2.64709]
["bitfinex","ETHUSD",1727398841085,2.6466,2644.9,2644.3,3.28025393]
["bitfinex","ETHUSD",1727398841382,0.7601,2644.8,2644.4,2.64703]
["bitfinex","ETHUSD",1727398841588,0.7601,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1727398842294,0.7601,2644.8,2644.4,2.6471]
["bitfinex","ETHUSD",1727398842446,0.7601,2644.8,2644.4,3.176529]
["bitfinex","ETHUSD",1727398842649,0.7601,2644.8,2644.5,2.647]
["bitfinex","ETHUSD",1727398843081,0.7601,2644.8,2644.5,5.29393]
["bitfinex","ETHUSD",1727398843281,0.7601,2644.8,2644.2,2.7229003]
["bitfinex","ETHUSD",1727398843458,0.7601,2644.8,2644.7,2.6468]
["bitfinex","ETHUSD",1727398843868,0.7601,2645.2,2644.7,2.6468]
["bitfinex","ETHUSD",1727398844072,1.44900051,2645.2,2644.7,2.6468]
["bitfinex","ETHUSD",1727398844456,0.7601,2645.2,2644.8,2.64662]
["bitfinex","ETHUSD",1727398845371,0.7601,2645.2,2644.6,0.07561289]
["bitfinex","ETHUSD",1727398845687,0.7601,2645.2,2644.8,2.64665]
["bitfinex","ETHUSD",1727398846290,0.7601,2645.2,2644.8,5.2933]
["bitfinex","ETHUSD",1727398846500,0.7601,2645.2,2644.8,3.17598]
["bitfinex","ETHUSD",1727398846702,0.7601,2645.2,2644.8,3.17597]
["bitfinex","ETHUSD",1727398846862,0.7601,2645.2,2644.8,5.29327]
["bitfinex","ETHUSD",1727398847208,6.12850507,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1727398847500,6.12850507,2645.7,2645.0,3.41023]
["bitfinex","ETHUSD",1727398847501,0.7601,2645.6,2645.0,3.41023]
["bitfinex","ETHUSD",1727398847703,0.7601,2645.6,2645.1,2.64631]
["bitfinex","ETHUSD",1727398848265,0.7601,2645.6,2645.0,2.987453]
["bitfinex","ETHUSD",1727398848483,0.7601,2645.6,2645.1,2.72191597]
["bitfinex","ETHUSD",1727398848703,0.7601,2645.6,2645.2,2.64623]
["bitfinex","ETHUSD",1727398848908,0.7601,2645.6,2645.4,2.64601]
["bitfinex","ETHUSD",1727398849111,2.64544,2646.1,2645.5,0.264601]
["bitfinex","ETHUSD",1727398849112,0.7601,2645.9,2645.5,0.264601]
["bitfinex","ETHUSD",1727398849267,0.7601,2645.9,2645.4,2.64601]
["bitfinex","ETHUSD",1727398849613,0.7601,2645.9,2645.6,2.64588]
["bitfinex","ETHUSD",1727398849786,0.7601,2646.4,2645.8,2.6457]
["bitfinex","ETHUSD",1727398849970,0.7601,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1727398850168,0.7601,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1727398850492,0.4152455,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1727398850493,0.7601,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1727398850680,0.7601,2646.9,2646.5,2.64493]
["bitfinex","ETHUSD",1727398850884,0.0381449,2647.0,2646.5,0.7638]
["bitfinex","ETHUSD",1727398851189,0.0381449,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1727398852765,0.0381449,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1727398852970,0.0381449,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1727398853190,0.0381449,2647.0,2646.5,3.4087]
["bitfinex","ETHUSD",1727398853499,0.0381449,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1727398855005,0.0381449,2647.0,2646.7,2.64471]
["bitfinex","ETHUSD",1727398855318,0.0381449,2647.0,2646.8,2.6447]
["bitfinex","ETHUSD",1727398856018,0.7976449,2647.0,2646.6,2.64483]
["bitfinex","ETHUSD",1727398856880,0.0381449,2647.0,2646.7,0.07555923]
["bitfinex","ETHUSD",1727398857396,0.0381449,2647.0,2646.8,2.64461]
["bitfinex","ETHUSD",1727398858614,0.0381449,2647.0,2646.7,2.72034923]
["bitfinex","ETHUSD",1727398858792,0.0381449,2647.0,2646.7,0.07555923]
["bitfinex","ETHUSD",1727398858993,0.0381449,2647.0,2646.7,0.27203792]
["bitfinex","ETHUSD",1727398859187,0.0381449,2647.0,2646.4,2.64507]
["bitfinex","ETHUSD",1727398859188,0.0381449,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1727398861616,0.7595,2646.9,2646.3,3.41723]
["bitfinex","ETHUSD",1727398861949,0.7595,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1727398862504,0.7595,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1727398862710,0.7595,2646.9,2646.5,3.251219]
["bitfinex","ETHUSD",1727398862942,0.7595,2646.9,2646.5,0.606219]
["bitfinex","ETHUSD",1727398863238,0.7595,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1727398863436,3.4041,2646.9,2646.2,3.174308]
["bitfinex","ETHUSD",1727398863607,6.0488,2646.9,2646.2,3.174308]
["bitfinex","ETHUSD",1727398864115,0.7595,2646.4,2646.0,7.34]
["bitfinex","ETHUSD",1727398865401,2.64522,2646.3,2646.0,7.34]
["bitfinex","ETHUSD",1727398865609,4.24216507,2646.4,2645.6,2.64585]
["bitfinex","ETHUSD",1727398865826,0.7595,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1727398866129,3.4046,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1727398866330,2.64526,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1727398866646,2.64526,2646.3,2645.6,2.72143339]
["bitfinex","ETHUSD",1727398866840,3.25024,2646.3,2645.6,2.72143339]
["bitfinex","ETHUSD",1727398867042,0.7595,2646.1,2645.6,2.64585]
["bitfinex","ETHUSD",1727398867241,0.7595,2645.9,2645.3,7.34]
["bitfinex","ETHUSD",1727398867414,3.40517,2645.9,2645.3,2.64619]
["bitfinex","ETHUSD",1727398867621,3.40517,2645.9,2645.2,2.64627]
["bitfinex","ETHUSD",1727398867622,2.6457,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1727398867949,0.7595,2645.6,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398868244,0.7595,2645.6,2645.2,2.64626]
["bitfinex","ETHUSD",1727398871326,0.7595,2645.6,2645.1,2.99388428]
["bitfinex","ETHUSD",1727398871722,3.40541,2645.6,2645.1,0.34751428]
["bitfinex","ETHUSD",1727398871923,0.7595,2645.6,2645.1,2.65152116]
["bitfinex","ETHUSD",1727398872626,3.40541,2645.6,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398872830,0.7595,2645.6,2645.1,2.65153116]
["bitfinex","ETHUSD",1727398874062,0.7595,2645.6,2645.1,5.29785116]
["bitfinex","ETHUSD",1727398874234,0.7595,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1727398874553,0.7595,2645.6,2645.1,3.18883161]
["bitfinex","ETHUSD",1727398874554,0.7595,2645.6,2645.3,2.64616]
["bitfinex","ETHUSD",1727398875556,0.7595,2645.6,2645.3,2.64612]
["bitfinex","ETHUSD",1727398876257,2.64532,2646.2,2645.4,0.07559966]
["bitfinex","ETHUSD",1727398876556,0.8256,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1727398876858,0.8256,2646.1,2645.9,2.64551]
["bitfinex","ETHUSD",1727398877152,0.8256,2646.4,2645.8,0.07558219]
["bitfinex","ETHUSD",1727398877356,3.47071,2646.4,2645.8,0.07558219]
["bitfinex","ETHUSD",1727398877659,3.47071,2646.4,2645.8,0.35089822]
["bitfinex","ETHUSD",1727398878240,3.47071,2646.4,2645.8,2.99659822]
["bitfinex","ETHUSD",1727398879619,6.11591,2646.4,2645.8,0.35089822]
["bitfinex","ETHUSD",1727398879820,3.47071,2646.4,2645.7,2.6458]
["bitfinex","ETHUSD",1727398880359,2.6452,2646.3,2645.7,2.6458]
["bitfinex","ETHUSD",1727398880658,0.8256,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1727398880823,3.47076,2646.4,2645.7,2.72138139]
["bitfinex","ETHUSD",1727398881022,3.47076,2646.4,2645.7,2.6458]
["bitfinex","ETHUSD",1727398881253,0.8256,2646.4,2645.8,2.91022]
["bitfinex","ETHUSD",1727398882158,3.47074,2646.4,2645.8,2.91022]
["bitfinex","ETHUSD",1727398882550,0.8256,2646.4,2645.8,0.26458]
["bitfinex","ETHUSD",1727398882737,0.8256,2646.4,2645.9,2.64558]
["bitfinex","ETHUSD",1727398882940,0.8256,2646.4,2645.9,3.20872614]
["bitfinex","ETHUSD",1727398883667,0.779,2646.7,2645.9,1.44752756]
["bitfinex","ETHUSD",1727398883869,0.39546566,2646.8,2646.6,2.6449]
["bitfinex","ETHUSD",1727398884066,0.8171449,2647.0,2646.6,2.6449]
["bitfinex","ETHUSD",1727398884362,0.8171449,2647.0,2646.4,3.52944064]
["bitfinex","ETHUSD",1727398884550,0.8171449,2647.0,2646.3,2.64519]
["bitfinex","ETHUSD",1727398884754,0.8171449,2647.0,2646.1,0.8843683]
["bitfinex","ETHUSD",1727398884974,3.42396,2646.6,2646.0,7.34]
["bitfinex","ETHUSD",1727398885138,3.42396,2646.6,2645.9,2.64556]
["bitfinex","ETHUSD",1727398885832,2.64516,2646.4,2645.7,5.29151]
["bitfinex","ETHUSD",1727398886164,0.779,2646.5,2645.7,2.72132115]
["bitfinex","ETHUSD",1727398886471,2.64511,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1727398887069,0.779,2646.5,2645.9,5.29113]
["bitfinex","ETHUSD",1727398887270,0.779,2646.5,2645.9,6.08481]
["bitfinex","ETHUSD",1727398887569,0.779,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1727398887768,0.779,2646.9,2646.1,3.45415]
["bitfinex","ETHUSD",1727398887769,2.64471,2646.8,2646.1,3.45413]
["bitfinex","ETHUSD",1727398887932,3.25533549,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1727398888132,3.25533549,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1727398888331,3.4236,2646.9,2646.3,2.64519]
["bitfinex","ETHUSD",1727398890164,2.64472,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1727398890332,0.779,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1727398890535,2.6449,2646.6,2645.8,3.52999547]
["bitfinex","ETHUSD",1727398890758,0.779,2646.7,2646.0,2.64542]
["bitfinex","ETHUSD",1727398890976,0.779,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1727398891940,3.42381,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1727398893587,0.779,2646.7,2646.2,2.64522]
["bitfinex","ETHUSD",1727398893872,0.779,2646.7,2646.3,2.64517]
["bitfinex","ETHUSD",1727398894039,0.779,2646.7,2646.2,2.64522]
["bitfinex","ETHUSD",1727398895840,3.42381,2646.7,2646.2,2.64522]
["bitfinex","ETHUSD",1727398896564,3.42381,2646.7,2646.1,2.909922]
["bitfinex","ETHUSD",1727398896951,0.779,2646.7,2646.2,2.64524]
["bitfinex","ETHUSD",1727398897487,0.779,2646.7,2646.2,3.20831301]
["bitfinex","ETHUSD",1727398898380,3.42381,2646.7,2646.2,0.56307301]
["bitfinex","ETHUSD",1727398899013,3.42381,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1727398899507,3.42381,2646.7,2645.9,2.72108816]
["bitfinex","ETHUSD",1727398900071,0.779,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1727398900304,0.779,2646.7,2646.3,2.64516]
["bitfinex","ETHUSD",1727398901695,0.779,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1727398901900,3.42384,2646.7,2646.1,3.174407]
["bitfinex","ETHUSD",1727398902966,3.42384,2646.7,2646.2,2.64526]
["bitfinex","ETHUSD",1727398904400,0.779,2646.7,2646.2,2.64526]
["bitfinex","ETHUSD",1727398904566,0.0381449,2647.0,2646.4,2.645]
["bitfinex","ETHUSD",1727398904567,0.8171449,2647.0,2646.4,2.645]
["bitfinex","ETHUSD",1727398904766,0.8171449,2647.0,2646.5,0.34006144]
["bitfinex","ETHUSD",1727398905099,3.4616549,2647.0,2646.5,0.34006144]
["bitfinex","ETHUSD",1727398905601,0.8171449,2647.0,2646.5,2.90949]
["bitfinex","ETHUSD",1727398908767,0.779,2646.9,2646.1,3.174447]
["bitfinex","ETHUSD",1727398908968,0.779,2646.6,2646.1,0.529077]
["bitfinex","ETHUSD",1727398909200,0.779,2646.6,2646.1,3.174477]
["bitfinex","ETHUSD",1727398910099,0.779,2646.6,2646.1,5.819807]
["bitfinex","ETHUSD",1727398910486,0.779,2646.6,2646.2,3.9612207]
["bitfinex","ETHUSD",1727398914888,0.779,2646.6,2646.2,2.64524]
["bitfinex","ETHUSD",1727398916687,0.779,2646.6,2646.2,5.29047]
["bitfinex","ETHUSD",1727398916886,2.64473,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1727398917084,3.42683,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1727398917600,3.42683,2646.8,2646.2,5.29046]
["bitfinex","ETHUSD",1727398917777,3.42683,2646.8,2646.2,5.87997056]
["bitfinex","ETHUSD",1727398918704,3.42683,2646.8,2646.2,3.23474056]
["bitfinex","ETHUSD",1727398919224,3.42683,2646.8,2646.3,0.781]
["bitfinex","ETHUSD",1727398919888,3.42683,2646.8,2646.6,2.64489]
["bitfinex","ETHUSD",1727398919889,0.7821,2646.8,2646.6,2.64489]
["bitfinex","ETHUSD",1727398920305,6.16539997,2647.0,2646.4,2.64506]
["bitfinex","ETHUSD",1727398920615,3.42736,2646.3,2645.7,7.34]
["bitfinex","ETHUSD",1727398920825,3.42736,2646.3,2645.6,3.42689]
["bitfinex","ETHUSD",1727398921033,3.42736,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1727398921539,0.7821,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1727398921680,0.7821,2646.3,2645.7,0.61481918]
["bitfinex","ETHUSD",1727398921882,3.42732,2646.3,2645.7,2.6458]
["bitfinex","ETHUSD",1727398922503,0.7821,2646.2,2645.5,2.646]
["bitfinex","ETHUSD",1727398922713,0.7821,2645.8,2645.2,4.21387078]
["bitfinex","ETHUSD",1727398922917,2.64611,2645.4,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398923115,0.7821,2645.3,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398924384,3.4284,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398924610,6.4284,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398926685,3.4284,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398927989,0.7821,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398928186,3.771238,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398934131,3.4284,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398934628,0.7821,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398934791,3.4284,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398935432,0.7821,2645.2,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398935736,2.64621,2645.3,2645.1,0.00514116]
["bitfinex","ETHUSD",1727398935897,3.86324858,2645.3,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936093,0.807,2645.4,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936294,2.64593,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936295,0.807,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936519,3.45292,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936724,2.64602,2645.5,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398936967,4.14647851,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398937258,6.79246851,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398937444,4.14647851,2645.6,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398937840,0.807,2645.6,2645.1,0.79663618]
["bitfinex","ETHUSD",1727398938049,0.807,2645.6,2645.1,3.44293618]
["bitfinex","ETHUSD",1727398938237,3.4529,2645.6,2645.1,3.44293618]
["bitfinex","ETHUSD",1727398938634,2.646,2645.5,2645.1,0.00423618]
["bitfinex","ETHUSD",1727398938962,2.6461,2645.4,2644.9,2.64656]
["bitfinex","ETHUSD",1727398943365,0.807,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1727398943662,3.41455,2645.8,2645.1,2.64631]
["bitfinex","ETHUSD",1727398943860,6.93776051,2645.8,2645.1,2.64631]
["bitfinex","ETHUSD",1727398944462,2.64581,2645.7,2645.1,2.64631]
["bitfinex","ETHUSD",1727398945547,4.29197051,2645.8,2645.1,2.72191279]
["bitfinex","ETHUSD",1727398945862,4.29197051,2645.8,2645.1,2.64631]
["bitfinex","ETHUSD",1727398946178,2.64591,2645.6,2645.1,2.64631]
["bitfinex","ETHUSD",1727398948048,2.64591,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1727398948255,2.64591,2645.6,2644.9,2.64654]
["bitfinex","ETHUSD",1727398948433,2.64591,2645.6,2644.9,5.29307]
["bitfinex","ETHUSD",1727398948930,2.64591,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1727398949131,2.64591,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1727398949367,3.32970236,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1727398950333,5.97569236,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1727398950762,3.32970236,2645.6,2645.0,2.64647]
["bitfinex","ETHUSD",1727398951060,3.32970236,2645.6,2645.0,2.64646]
["bitfinex","ETHUSD",1727398951366,3.32970236,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1727398951563,2.64591,2645.6,2644.9,5.64452374]
["bitfinex","ETHUSD",1727398952065,2.64591,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1727398952270,2.64591,2645.6,2645.1,2.6464]
["bitfinex","ETHUSD",1727398952475,0.39540475,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1727398952639,0.39540475,2645.9,2645.4,2.99467342]
["bitfinex","ETHUSD",1727398953178,0.39540475,2645.9,2645.5,0.7641]
["bitfinex","ETHUSD",1727398953469,2.0381449,2647.0,2645.8,0.7641]
["bitfinex","ETHUSD",1727398953470,3.41393,2646.4,2645.8,0.7641]
["bitfinex","ETHUSD",1727398953641,2.64497,2646.6,2645.9,0.07558067]
["bitfinex","ETHUSD",1727398953973,0.39537399,2646.5,2645.9,0.07558067]
["bitfinex","ETHUSD",1727398954178,0.39537399,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1727398954476,0.39537399,2646.5,2646.3,2.6452]
["bitfinex","ETHUSD",1727398954635,3.4514849,2647.0,2646.3,2.6452]
["bitfinex","ETHUSD",1727398954971,0.43352185,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1727398955146,0.0381449,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1727398955349,0.0381449,2647.0,2646.3,2.6452]
["bitfinex","ETHUSD",1727398956171,0.30640639,2647.0,2646.4,0.07556417]
["bitfinex","ETHUSD",1727398956366,2.95091639,2647.0,2646.3,2.72076417]
["bitfinex","ETHUSD",1727398957167,2.64461,2646.9,2646.3,2.72076417]
["bitfinex","ETHUSD",1727398957372,2.6447,2646.8,2646.2,0.7641]
["bitfinex","ETHUSD",1727398957572,0.7688,2646.7,2646.0,3.4851017]
["bitfinex","ETHUSD",1727398957872,0.7688,2646.7,2646.0,0.7641]
["bitfinex","ETHUSD",1727398957873,2.645,2646.5,2646.0,0.7641]
["bitfinex","ETHUSD",1727398958066,2.64513,2646.4,2646.0,0.7641]
["bitfinex","ETHUSD",1727398958271,2.64513,2646.4,2645.6,3.40994]
["bitfinex","ETHUSD",1727398958480,2.64513,2646.4,2645.7,2.64573]
["bitfinex","ETHUSD",1727398958637,2.64513,2646.4,2645.6,0.7641]
["bitfinex","ETHUSD",1727398958831,2.6452,2646.3,2645.6,0.7641]
["bitfinex","ETHUSD",1727398959271,2.6452,2646.3,2645.6,3.41]
["bitfinex","ETHUSD",1727398959476,3.4141,2646.2,2645.6,0.7641]
["bitfinex","ETHUSD",1727398959677,3.4141,2646.2,2645.4,7.34]
["bitfinex","ETHUSD",1727398959678,2.64557,2646.0,2645.4,7.34]
["bitfinex","ETHUSD",1727398959875,2.987007,2646.0,2645.3,3.41027]
["bitfinex","ETHUSD",1727398960681,2.987007,2646.0,2645.4,2.6461]
["bitfinex","ETHUSD",1727398960879,2.987007,2646.0,2645.4,2.72169198]
["bitfinex","ETHUSD",1727398963172,3.41411,2646.2,2645.5,2.646]
["bitfinex","ETHUSD",1727398964255,2.64542,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1727398967379,3.41411,2646.2,2645.5,2.646]
["bitfinex","ETHUSD",1727398967691,3.414,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1727398968470,0.7688,2646.4,2645.8,2.64568]
["bitfinex","ETHUSD",1727398968689,0.7688,2646.4,2645.9,2.72110255]
["bitfinex","ETHUSD",1727398968994,0.7688,2646.4,2645.9,2.64552]
["bitfinex","ETHUSD",1727398969178,0.7688,2646.4,2645.8,3.48536255]
["bitfinex","ETHUSD",1727398969371,0.7688,2646.4,2645.8,6.05539]
["bitfinex","ETHUSD",1727398969771,0.7688,2646.4,2645.8,3.40971]
["bitfinex","ETHUSD",1727398970094,0.7688,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1727398970397,0.7688,2646.4,2645.8,3.78469903]
["bitfinex","ETHUSD",1727398970595,3.41391,2646.4,2645.8,3.78469903]
["bitfinex","ETHUSD",1727398970795,3.41391,2646.4,2645.8,6.43032903]
["bitfinex","ETHUSD",1727398971012,3.41391,2646.4,2645.8,3.78469903]
["bitfinex","ETHUSD",1727398971369,3.41391,2646.4,2645.8,3.40971]
["bitfinex","ETHUSD",1727398971898,3.41391,2646.4,2645.6,2.64589]
["bitfinex","ETHUSD",1727398972069,6.12802507,2646.2,2645.4,3.41016]
["bitfinex","ETHUSD",1727398972273,0.7688,2646.1,2645.5,2.64598]
["bitfinex","ETHUSD",1727398972462,2.64556,2646.0,2645.4,3.41018]
["bitfinex","ETHUSD",1727398972860,2.64596,2645.6,2645.0,3.4105]
["bitfinex","ETHUSD",1727398973190,2.64598,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1727398973371,3.41454,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727398974247,2.6458,2645.7,2645.1,2.64638]
["bitfinex","ETHUSD",1727398974402,3.41454,2645.8,2645.1,2.64638]
["bitfinex","ETHUSD",1727398975296,3.41454,2645.8,2645.1,2.72198235]
["bitfinex","ETHUSD",1727398975623,2.6458,2645.7,2645.0,2.72200127]
["bitfinex","ETHUSD",1727398975918,3.41454,2645.8,2645.1,2.6464]
["bitfinex","ETHUSD",1727398976125,3.41454,2645.8,2645.2,0.07559989]
["bitfinex","ETHUSD",1727398976690,3.41454,2645.8,2645.2,0.85669989]
["bitfinex","ETHUSD",1727398977008,3.41454,2645.8,2645.2,3.42732]
["bitfinex","ETHUSD",1727398977212,2.64553,2646.0,2645.4,2.64602]
["bitfinex","ETHUSD",1727398977396,0.7816,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1727398978406,2.64535,2646.2,2645.6,2.72147228]
["bitfinex","ETHUSD",1727398978629,2.64535,2646.2,2645.6,2.64588]
["bitfinex","ETHUSD",1727398979995,2.64535,2646.2,2645.3,2.64616]
["bitfinex","ETHUSD",1727398980223,2.64544,2646.1,2645.4,0.342726]
["bitfinex","ETHUSD",1727398980430,2.64544,2646.1,2645.4,2.988786]
["bitfinex","ETHUSD",1727398980722,0.7816,2646.0,2645.2,0.7811]
["bitfinex","ETHUSD",1727398980928,2.64562,2645.9,2645.3,2.6462]
["bitfinex","ETHUSD",1727398982424,2.6458,2645.7,2645.2,0.7811]
["bitfinex","ETHUSD",1727398982852,2.64562,2645.9,2645.2,0.7811]
["bitfinex","ETHUSD",1727398983032,5.2913,2645.9,2645.2,3.77769278]
["bitfinex","ETHUSD",1727398983193,2.64562,2645.9,2645.2,3.77769278]
["bitfinex","ETHUSD",1727398986139,2.64594,2645.6,2645.0,0.7811]
["bitfinex","ETHUSD",1727398986440,0.7816,2645.5,2645.0,0.7811]
["bitfinex","ETHUSD",1727398986629,0.7816,2645.5,2645.0,3.42758]
["bitfinex","ETHUSD",1727398987136,0.7816,2645.5,2645.0,0.7811]
["bitfinex","ETHUSD",1727398987452,4.035014,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1727398987641,4.035014,2645.5,2644.8,0.7811]
["bitfinex","ETHUSD",1727398987642,2.64616,2645.4,2644.8,0.7811]
["bitfinex","ETHUSD",1727398987931,2.64616,2645.4,2644.7,2.64674]
["bitfinex","ETHUSD",1727398988234,3.0496714,2645.4,2644.7,2.64674]
["bitfinex","ETHUSD",1727398988434,3.0496714,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1727398988643,0.7816,2645.5,2645.1,2.64637]
["bitfinex","ETHUSD",1727398988800,2.64574,2645.8,2645.3,2.6462]
["bitfinex","ETHUSD",1727398989000,2.64574,2645.8,2645.1,3.42747]
["bitfinex","ETHUSD",1727398989001,2.64574,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1727398989455,2.64574,2645.8,2645.1,3.42747]
["bitfinex","ETHUSD",1727398989870,2.64574,2645.8,2645.1,6.0738]
["bitfinex","ETHUSD",1727398990026,2.64574,2645.8,2645.2,0.61494065]
["bitfinex","ETHUSD",1727398990759,2.64574,2645.8,2645.1,6.07375]
["bitfinex","ETHUSD",1727398991260,2.64574,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727398991431,5.29153,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727398991634,2.64574,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727398992546,2.6459,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1727398993364,2.64574,2645.8,2644.9,3.50064506]
["bitfinex","ETHUSD",1727398993524,2.64574,2645.8,2645.1,5.29266]
["bitfinex","ETHUSD",1727398994037,5.29153,2645.8,2645.1,2.64633]
["bitfinex","ETHUSD",1727398994242,2.64581,2645.7,2645.1,3.60173551]
["bitfinex","ETHUSD",1727398998060,0.7816,2645.9,2645.2,3.55827007]
["bitfinex","ETHUSD",1727398998242,0.7816,2645.9,2645.5,2.64592]
["bitfinex","ETHUSD",1727399000654,0.7816,2645.9,2645.3,3.42468]
["bitfinex","ETHUSD",1727399000880,0.7816,2645.9,2645.1,2.64635]
["bitfinex","ETHUSD",1727399000881,2.64583,2645.7,2645.1,2.64631]
["bitfinex","ETHUSD",1727399001080,2.988573,2645.7,2645.1,2.64631]
["bitfinex","ETHUSD",1727399002364,2.988573,2645.7,2645.1,5.29265]
["bitfinex","ETHUSD",1727399002956,2.988573,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1727399003158,2.64583,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1727399004253,3.42724,2645.9,2645.2,2.64629]
["bitfinex","ETHUSD",1727399004464,2.6457,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727399004975,3.42724,2645.9,2645.1,2.64631]
["bitfinex","ETHUSD",1727399005146,2.64581,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1727399005346,2.988434,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1727399005645,0.7816,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1727399005863,0.7816,2645.9,2645.5,2.64597]
["bitfinex","ETHUSD",1727399006884,0.7816,2645.9,2645.4,0.8179]
["bitfinex","ETHUSD",1727399007046,0.7816,2645.9,2645.4,3.46391]
["bitfinex","ETHUSD",1727399009473,0.8007,2646.2,2645.7,2.64578]
["bitfinex","ETHUSD",1727399009671,0.8007,2646.2,2645.8,2.64569]
["bitfinex","ETHUSD",1727399009874,0.8007,2646.6,2646.0,3.46334]
["bitfinex","ETHUSD",1727399010074,0.8007,2646.6,2646.2,2.64523]
["bitfinex","ETHUSD",1727399010260,0.8007,2646.6,2646.1,2.64533]
["bitfinex","ETHUSD",1727399010462,3.44563,2646.6,2646.0,3.46339]
["bitfinex","ETHUSD",1727399010791,0.8007,2646.6,2645.9,2.64552]
["bitfinex","ETHUSD",1727399010960,0.8007,2646.6,2646.0,2.991822]
["bitfinex","ETHUSD",1727399011149,0.8007,2646.6,2646.0,2.64548]
["bitfinex","ETHUSD",1727399011355,0.8007,2646.6,2645.9,2.64552]
["bitfinex","ETHUSD",1727399011356,2.64507,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1727399011766,0.8007,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1727399012291,0.8007,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1727399013663,0.8007,2646.6,2645.9,2.64552]
["bitfinex","ETHUSD",1727399013865,3.44563,2646.6,2646.0,0.35390019]
["bitfinex","ETHUSD",1727399014181,3.44563,2646.6,2646.0,2.99936019]
["bitfinex","ETHUSD",1727399014495,0.8007,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1727399016396,3.44581,2646.4,2645.6,0.8179]
["bitfinex","ETHUSD",1727399016700,2.64552,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1727399017476,3.44611,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1727399018176,0.8007,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1727399019101,3.4461,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1727399019309,2.64551,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1727399019459,0.8007,2645.9,2645.1,4.13004371]
["bitfinex","ETHUSD",1727399019660,3.44648,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399019896,6.09227,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399020105,2.64582,2645.7,2645.1,2.64636]
["bitfinex","ETHUSD",1727399020772,3.44648,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1727399021301,6.09228,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399021667,3.44648,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399021867,3.44648,2645.8,2645.2,2.6463]
["bitfinex","ETHUSD",1727399022067,6.701461,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399022281,4.055681,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399022468,6.701461,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399022796,4.055681,2645.8,2645.1,2.64636]
["bitfinex","ETHUSD",1727399023381,0.8007,2645.8,2645.1,0.07560235]
["bitfinex","ETHUSD",1727399023694,0.8007,2645.8,2645.3,2.6461]
["bitfinex","ETHUSD",1727399023695,3.4464,2645.8,2645.3,2.6461]
["bitfinex","ETHUSD",1727399026383,0.8007,2645.8,2645.3,2.6461]
["bitfinex","ETHUSD",1727399027141,0.8007,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1727399027423,0.8007,2645.8,2645.3,2.99386267]
["bitfinex","ETHUSD",1727399027727,0.8007,2645.8,2645.4,2.64606]
["bitfinex","ETHUSD",1727399028920,0.8007,2645.8,2645.3,5.63998267]
["bitfinex","ETHUSD",1727399029087,0.8007,2645.8,2645.4,2.64608]
["bitfinex","ETHUSD",1727399030106,0.8007,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1727399030310,0.8007,2646.1,2645.5,2.72158091]
["bitfinex","ETHUSD",1727399031224,0.8007,2646.1,2645.6,2.64588]
["bitfinex","ETHUSD",1727399035121,2.64561,2645.9,2645.4,0.56399427]
["bitfinex","ETHUSD",1727399035320,0.8007,2646.1,2645.3,2.64611]
["bitfinex","ETHUSD",1727399035321,2.64556,2646.0,2645.3,2.64611]
["bitfinex","ETHUSD",1727399035923,5.29115,2646.0,2645.3,2.64611]
["bitfinex","ETHUSD",1727399036315,2.64556,2646.0,2645.3,2.64611]
["bitfinex","ETHUSD",1727399036500,0.8244,2645.7,2645.3,2.64611]
["bitfinex","ETHUSD",1727399036823,0.8244,2645.7,2645.3,3.175356]
["bitfinex","ETHUSD",1727399039001,0.8244,2645.7,2645.3,0.529246]
["bitfinex","ETHUSD",1727399039332,0.8244,2645.7,2645.1,5.29269]
["bitfinex","ETHUSD",1727399039619,0.8244,2645.7,2645.1,5.29267]
["bitfinex","ETHUSD",1727399039823,0.8244,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1727399041410,0.8244,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1727399046403,0.8244,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1727399046618,0.8244,2645.7,2645.2,5.29245]
["bitfinex","ETHUSD",1727399046935,0.8244,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1727399047954,2.64597,2645.6,2645.0,2.64644]
["bitfinex","ETHUSD",1727399048231,0.8244,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1727399048836,0.8244,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1727399051364,0.8244,2645.5,2645.3,2.64618]
["bitfinex","ETHUSD",1727399051733,0.8248,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1727399054471,0.8248,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1727399054688,0.8248,2646.1,2645.9,0.42537671]
["bitfinex","ETHUSD",1727399054847,0.8248,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1727399055767,9.3034904,2646.9,2646.0,2.6455]
["bitfinex","ETHUSD",1727399055973,9.3034904,2646.9,2645.9,1.60813712]
["bitfinex","ETHUSD",1727399055974,2.64502,2646.5,2645.8,0.756]
["bitfinex","ETHUSD",1727399056169,2.64502,2646.5,2645.7,1.60813712]
["bitfinex","ETHUSD",1727399056170,1.089302,2646.4,2645.7,2.64578]
["bitfinex","ETHUSD",1727399056333,2.64526,2646.3,2645.6,2.64585]
["bitfinex","ETHUSD",1727399056536,5.29055,2646.3,2645.6,2.64585]
["bitfinex","ETHUSD",1727399056743,0.8248,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1727399056948,2.64581,2645.7,2645.0,5.29289]
["bitfinex","ETHUSD",1727399057260,2.64581,2645.7,2645.0,2.64644]
["bitfinex","ETHUSD",1727399058484,2.64581,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1727399058787,3.47087,2645.5,2644.8,3.4316257]
["bitfinex","ETHUSD",1727399058946,3.47087,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1727399059451,2.64607,2645.5,2644.7,2.64679]
["bitfinex","ETHUSD",1727399059651,0.8248,2644.7,2644.2,3.4322257]
["bitfinex","ETHUSD",1727399059960,0.8248,2644.7,2644.4,2.64709]
["bitfinex","ETHUSD",1727399063394,0.8248,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1727399063568,3.47168,2644.7,2644.0,2.65168618]
["bitfinex","ETHUSD",1727399063755,3.47168,2644.7,2644.0,3.42327429]
["bitfinex","ETHUSD",1727399063956,2.64697,2644.6,2644.0,3.42327429]
["bitfinex","ETHUSD",1727399066677,2.64697,2644.6,2644.0,2.65168618]
["bitfinex","ETHUSD",1727399071080,0.8248,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1727399071498,0.8248,2644.7,2644.2,2.64722]
["bitfinex","ETHUSD",1727399072012,3.47164,2644.7,2644.0,2.65166618]
["bitfinex","ETHUSD",1727399072309,3.47164,2644.7,2644.0,5.29910618]
["bitfinex","ETHUSD",1727399072803,3.47164,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1727399072804,0.8248,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1727399074514,0.8248,2644.7,2644.0,3.26289129]
["bitfinex","ETHUSD",1727399074818,2.6469,2644.6,2644.0,2.65166618]
["bitfinex","ETHUSD",1727399076312,2.6469,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1727399076508,2.6469,2644.6,2644.0,2.65166618]
["bitfinex","ETHUSD",1727399077474,0.8248,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1727399077927,0.8248,2644.7,2644.2,5.29446]
["bitfinex","ETHUSD",1727399078133,0.8248,2644.7,2644.3,2.64712]
["bitfinex","ETHUSD",1727399078277,0.8248,2644.7,2644.4,2.64709]
["bitfinex","ETHUSD",1727399079201,0.8248,2644.7,2644.4,2.64704]
["bitfinex","ETHUSD",1727399079402,0.8248,2644.7,2644.4,2.64703]
["bitfinex","ETHUSD",1727399079604,0.798,2645.0,2644.5,2.911693]
["bitfinex","ETHUSD",1727399079806,3.44452,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1727399084019,6.09109,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1727399084397,6.09109,2645.0,2644.3,0.775]
["bitfinex","ETHUSD",1727399084398,2.64673,2644.8,2644.3,0.775]
["bitfinex","ETHUSD",1727399084721,2.64673,2644.8,2644.2,2.64727]
["bitfinex","ETHUSD",1727399085080,3.44482,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1727399086424,0.798,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1727399086582,0.798,2644.7,2644.2,0.52990362]
["bitfinex","ETHUSD",1727399087199,3.44487,2644.7,2644.2,0.52990362]
["bitfinex","ETHUSD",1727399087420,3.44487,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1727399088502,2.64692,2644.6,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399088833,0.798,2644.5,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399089936,0.798,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1727399090295,0.798,2644.5,2644.1,3.34200807]
["bitfinex","ETHUSD",1727399090841,0.798,2644.5,2644.1,0.69468807]
["bitfinex","ETHUSD",1727399091129,0.798,2644.5,2644.0,2.65169618]
["bitfinex","ETHUSD",1727399091328,3.445,2644.5,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399091928,0.798,2644.5,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399093700,2.64713,2644.4,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399093940,0.766,2644.2,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399098650,2.6474,2644.1,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399099621,0.766,2644.2,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399099843,3.4133,2644.2,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399100755,0.766,2644.2,2644.0,0.00423618]
["bitfinex","ETHUSD",1727399102468,0.766,2644.7,2644.1,3.40337]
["bitfinex","ETHUSD",1727399102672,2.64626,2645.3,2644.6,2.64684]
["bitfinex","ETHUSD",1727399102827,0.766,2645.4,2644.7,2.72236961]
["bitfinex","ETHUSD",1727399103023,0.766,2645.4,2644.9,2.64651]
["bitfinex","ETHUSD",1727399103347,3.41183,2645.7,2644.9,7.17062574]
["bitfinex","ETHUSD",1727399103551,0.766,2645.7,2645.4,2.64606]
["bitfinex","ETHUSD",1727399103872,3.41159,2646.0,2645.3,6.88939874]
["bitfinex","ETHUSD",1727399104053,0.766,2646.0,2645.3,4.11027207]
["bitfinex","ETHUSD",1727399104239,0.766,2646.0,2645.4,2.64607]
["bitfinex","ETHUSD",1727399104569,2.6454,2646.1,2645.5,2.64597]
["bitfinex","ETHUSD",1727399106026,3.41121,2646.3,2645.5,2.64597]
["bitfinex","ETHUSD",1727399106255,3.41121,2646.3,2645.7,2.64579]
["bitfinex","ETHUSD",1727399106461,0.766,2646.6,2645.8,0.83158752]
["bitfinex","ETHUSD",1727399106661,0.766,2646.6,2645.9,3.48728874]
["bitfinex","ETHUSD",1727399106966,0.766,2646.6,2645.9,2.64558]
["bitfinex","ETHUSD",1727399106967,3.41091,2646.6,2645.9,2.64558]
["bitfinex","ETHUSD",1727399107126,2.64513,2646.4,2645.8,0.264579]
["bitfinex","ETHUSD",1727399107329,2.6452,2646.3,2645.6,2.64587]
["bitfinex","ETHUSD",1727399107555,4.25328874,2646.6,2645.7,2.6458]
["bitfinex","ETHUSD",1727399107556,2.6451,2646.4,2645.7,2.6458]
["bitfinex","ETHUSD",1727399107769,6.89821874,2646.6,2645.5,3.40196]
["bitfinex","ETHUSD",1727399107971,2.64521,2646.3,2645.6,0.38961343]
["bitfinex","ETHUSD",1727399108262,2.64521,2646.3,2645.6,3.03542343]
["bitfinex","ETHUSD",1727399109546,0.7893,2646.2,2645.4,3.06466675]
["bitfinex","ETHUSD",1727399109743,3.43468,2646.2,2645.4,3.06466675]
["bitfinex","ETHUSD",1727399110066,0.7893,2646.2,2645.5,2.64592]
["bitfinex","ETHUSD",1727399110237,0.7893,2646.2,2645.6,0.30645067]
["bitfinex","ETHUSD",1727399110564,0.7893,2646.2,2645.6,0.3820413]
["bitfinex","ETHUSD",1727399110764,0.7893,2646.2,2645.7,3.48728874]
["bitfinex","ETHUSD",1727399110941,0.7893,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1727399111146,0.7893,2646.2,2645.9,0.61329087]
["bitfinex","ETHUSD",1727399112062,0.7893,2646.6,2646.0,2.64548]
["bitfinex","ETHUSD",1727399112268,3.4342,2646.6,2646.0,2.64548]
["bitfinex","ETHUSD",1727399112946,0.7893,2646.9,2646.3,3.48728874]
["bitfinex","ETHUSD",1727399113295,0.0381449,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1727399113577,0.0381449,2647.0,2646.9,6.20743701]
["bitfinex","ETHUSD",1727399113948,0.0381449,2647.0,2646.9,6.13188874]
["bitfinex","ETHUSD",1727399114138,0.0381449,2647.0,2646.7,6.89579874]
["bitfinex","ETHUSD",1727399114481,0.0381449,2647.0,2646.7,2.64471]
["bitfinex","ETHUSD",1727399114654,0.0381449,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1727399114834,0.0381449,2647.0,2646.6,2.64489]
["bitfinex","ETHUSD",1727399115038,0.0381449,2647.0,2646.6,2.72045057]
["bitfinex","ETHUSD",1727399115278,0.0381449,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1727399115978,0.0381449,2647.0,2646.8,2.64468]
["bitfinex","ETHUSD",1727399116148,0.0381449,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1727399116478,0.0381449,2647.0,2646.9,3.52982356]
["bitfinex","ETHUSD",1727399117280,0.0381449,2647.0,2646.9,7.7809123]
["bitfinex","ETHUSD",1727399119184,0.7893,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1727399121280,0.7893,2647.7,2647.0,2.6445]
["bitfinex","ETHUSD",1727399121462,2.64401,2647.5,2646.7,9.98477]
["bitfinex","ETHUSD",1727399121642,2.64401,2647.5,2646.8,2.6447]
["bitfinex","ETHUSD",1727399122065,2.64401,2647.5,2646.7,9.98477]
["bitfinex","ETHUSD",1727399122271,0.7893,2647.7,2646.9,2.64457]
["bitfinex","ETHUSD",1727399122585,2.64392,2647.6,2647.0,2.6445]
["bitfinex","ETHUSD",1727399123684,0.7893,2647.7,2646.8,1.42358587]
["bitfinex","ETHUSD",1727399123975,0.0381449,2647.8,2646.7,7.34]
["bitfinex","ETHUSD",1727399123976,0.7956,2647.1,2646.7,7.34]
["bitfinex","ETHUSD",1727399124181,0.7956,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1727399124774,0.7956,2647.1,2646.7,2.64479]
["bitfinex","ETHUSD",1727399124974,0.7956,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1727399125168,0.7956,2647.1,2646.6,3.31600679]
["bitfinex","ETHUSD",1727399125868,0.7956,2647.1,2646.6,0.67114679]
["bitfinex","ETHUSD",1727399126067,3.44003,2647.1,2646.5,0.50376069]
["bitfinex","ETHUSD",1727399126505,3.44003,2647.1,2646.5,3.14875069]
["bitfinex","ETHUSD",1727399126812,3.44003,2647.1,2646.5,0.50376069]
["bitfinex","ETHUSD",1727399126977,0.7956,2647.1,2646.5,0.57932377]
["bitfinex","ETHUSD",1727399127180,0.7956,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1727399127385,0.7956,2647.1,2646.6,3.23175238]
["bitfinex","ETHUSD",1727399127775,0.7956,2647.1,2646.7,2.64473]
["bitfinex","ETHUSD",1727399128305,0.7956,2647.1,2646.8,2.64468]
["bitfinex","ETHUSD",1727399128607,3.43973,2647.4,2646.8,2.64461]
["bitfinex","ETHUSD",1727399128805,3.43973,2647.4,2646.8,3.23223624]
["bitfinex","ETHUSD",1727399128969,0.7956,2647.4,2646.9,2.64458]
["bitfinex","ETHUSD",1727399129171,2.6818949,2647.8,2647.0,0.07555104]
["bitfinex","ETHUSD",1727399129504,2.6818949,2647.8,2647.1,2.64433]
["bitfinex","ETHUSD",1727399129505,3.43943,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1727399130070,0.7956,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1727399130372,3.43942,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1727399130908,0.7956,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1727399131707,0.7956,2647.7,2647.1,2.71987444]
["bitfinex","ETHUSD",1727399131911,0.09806832,2647.6,2647.2,0.34739119]
["bitfinex","ETHUSD",1727399132272,0.7956,2647.7,2647.2,0.34739119]
["bitfinex","ETHUSD",1727399132477,0.7956,2647.7,2647.2,0.42293563]
["bitfinex","ETHUSD",1727399132676,0.09820612,2647.6,2647.3,2.64419]
["bitfinex","ETHUSD",1727399132891,0.09820612,2647.6,2647.4,0.30671256]
["bitfinex","ETHUSD",1727399133889,0.09820612,2647.6,2647.2,2.99168119]
["bitfinex","ETHUSD",1727399134678,0.09820612,2647.6,2647.2,0.34739119]
["bitfinex","ETHUSD",1727399134878,0.09820612,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1727399134879,2.74213612,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1727399135209,0.09820612,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1727399135810,0.09820612,2647.6,2647.3,0.8209]
["bitfinex","ETHUSD",1727399136116,0.0381449,2647.8,2647.3,0.8209]
["bitfinex","ETHUSD",1727399136417,0.09826961,2647.7,2647.3,0.8209]
["bitfinex","ETHUSD",1727399137319,0.09826961,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1727399139305,2.64396,2647.6,2647.1,0.89644096]
["bitfinex","ETHUSD",1727399139519,0.54241445,2647.6,2647.0,0.07554536]
["bitfinex","ETHUSD",1727399139830,0.0982602,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1727399140126,2.6819349,2647.8,2647.2,0.07554296]
["bitfinex","ETHUSD",1727399140331,0.09812153,2647.4,2647.2,0.07554296]
["bitfinex","ETHUSD",1727399140529,2.6819349,2647.8,2647.1,3.68322611]
["bitfinex","ETHUSD",1727399140694,0.09803683,2647.3,2647.1,3.68322611]
["bitfinex","ETHUSD",1727399140895,2.6819349,2647.8,2647.1,3.68322611]
["bitfinex","ETHUSD",1727399141204,2.64397,2647.6,2647.1,0.96329517]
["bitfinex","ETHUSD",1727399141407,2.64397,2647.6,2647.0,2.64443]
["bitfinex","ETHUSD",1727399141707,2.64397,2647.6,2646.9,0.85684156]
["bitfinex","ETHUSD",1727399142029,2.644,2647.5,2646.9,3.42589]
["bitfinex","ETHUSD",1727399142637,2.64397,2647.6,2646.9,3.42589]
["bitfinex","ETHUSD",1727399142799,2.64397,2647.6,2647.0,0.5324677]
["bitfinex","ETHUSD",1727399143697,0.09810552,2647.5,2647.0,0.5324677]
["bitfinex","ETHUSD",1727399144146,2.64413,2647.4,2646.9,0.7813]
["bitfinex","ETHUSD",1727399144435,0.09808551,2647.3,2646.6,3.48856183]
["bitfinex","ETHUSD",1727399144734,3.45383,2647.4,2646.6,3.48856183]
["bitfinex","ETHUSD",1727399144933,3.45383,2647.4,2646.6,4.92014689]
["bitfinex","ETHUSD",1727399145329,3.45383,2647.4,2646.7,2.64474]
["bitfinex","ETHUSD",1727399145531,3.45383,2647.4,2646.8,0.07555321]
["bitfinex","ETHUSD",1727399145699,3.45381,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1727399146028,0.493321,2647.3,2646.8,5.2893]
["bitfinex","ETHUSD",1727399146195,0.09799541,2647.3,2646.8,5.2893]
["bitfinex","ETHUSD",1727399146397,0.09799541,2647.3,2646.8,6.46248671]
["bitfinex","ETHUSD",1727399146821,0.09799541,2647.3,2646.8,3.81780671]
["bitfinex","ETHUSD",1727399147031,0.09799541,2647.3,2646.8,6.46243671]
["bitfinex","ETHUSD",1727399147234,0.09799541,2647.3,2646.8,6.38688718]
["bitfinex","ETHUSD",1727399147437,0.09799541,2647.3,2646.8,3.74225718]
["bitfinex","ETHUSD",1727399147735,2.74226541,2647.3,2646.6,2.19978306]
["bitfinex","ETHUSD",1727399148613,2.74226541,2647.3,2646.7,2.64479]
["bitfinex","ETHUSD",1727399148936,2.74226541,2647.3,2646.7,2.64902618]
["bitfinex","ETHUSD",1727399149606,0.09799541,2647.3,2646.7,2.64902618]
["bitfinex","ETHUSD",1727399149804,0.09799541,2647.3,2646.7,5.29374618]
["bitfinex","ETHUSD",1727399150012,0.09799541,2647.3,2646.7,7.43411402]
["bitfinex","ETHUSD",1727399150735,0.09799541,2647.3,2646.7,7.35855992]
["bitfinex","ETHUSD",1727399150940,0.09799541,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1727399151446,0.09799541,2647.3,2646.7,2.64895618]
["bitfinex","ETHUSD",1727399151735,0.8097,2647.1,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399153411,0.8097,2647.1,2646.7,2.64897618]
["bitfinex","ETHUSD",1727399153615,0.8097,2647.1,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399153933,2.6447,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399154103,4.07929887,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399154440,4.17657779,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399156906,7.17657779,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399162373,4.17657779,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399162563,10.66386653,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399165585,4.17657779,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399169272,3.56337892,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399170386,2.74197892,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399170751,0.09727892,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399171972,2.74197892,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399177506,0.09727892,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399177993,0.08852421,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399178156,2.64452,2647.0,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399178356,5.28911,2647.0,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399178793,0.08857713,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399179753,2.73320713,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399182100,0.08857713,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399182668,2.64451,2647.0,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399182894,0.08606825,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399183105,3.4071,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399183301,6.89438874,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399183612,6.98071972,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399184278,3.49343098,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399187478,2.73103098,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399194328,3.26859408,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399195280,2.73103098,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399198522,0.08633098,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399198682,0.08633098,2646.8,2646.7,0.79903618]
["bitfinex","ETHUSD",1727399198887,2.64443,2647.1,2646.7,0.79903618]
["bitfinex","ETHUSD",1727399199186,0.0847118,2647.0,2646.7,0.79903618]
["bitfinex","ETHUSD",1727399200204,0.0847118,2647.0,2646.8,2.64468]
["bitfinex","ETHUSD",1727399200445,2.64421,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1727399200732,0.08487089,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1727399201039,2.64421,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1727399201235,0.08487089,2647.2,2646.8,2.64468]
["bitfinex","ETHUSD",1727399201540,2.64421,2647.3,2646.9,0.37881128]
["bitfinex","ETHUSD",1727399201698,0.08481799,2647.1,2646.9,0.37881128]
["bitfinex","ETHUSD",1727399201904,2.6443,2647.2,2646.9,0.37881128]
["bitfinex","ETHUSD",1727399202097,2.6445,2647.0,2646.7,0.79903618]
["bitfinex","ETHUSD",1727399202301,2.6447,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399202736,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399209660,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399210628,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399212764,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399214940,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399215438,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399216579,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399217486,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399217788,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399218777,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399219152,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399219355,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399220155,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399220547,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399220747,2.72982461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399220982,0.08512461,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399221685,0.08512461,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399221847,2.64444,2647.1,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399222047,0.08468605,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399222250,3.02450975,2647.1,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399222484,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399222688,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399222884,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399223050,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399223247,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399223481,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399223688,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399223884,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399224070,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399224385,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399224588,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399225051,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399225247,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399225446,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399225838,0.08472896,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399225989,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399226293,0.08478187,2646.9,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399227397,2.6447,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399227560,0.08478187,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399227765,2.64453,2647.0,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399227766,0.08478235,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399228096,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399228252,0.08480905,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399228459,5.2891,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399228779,0.08480905,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399228984,2.64453,2647.0,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399229476,0.08486197,2646.9,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399229893,2.72953197,2646.9,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399230810,0.08486197,2646.9,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399231363,2.6447,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399231697,2.72950905,2646.8,2646.7,0.80913618]
["bitfinex","ETHUSD",1727399232302,2.72950905,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399232512,3.26691996,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399233997,0.08480905,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399234362,5.28891,2647.1,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399234363,2.64444,2647.1,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399234565,0.08469701,2646.8,2646.7,0.83253618]
["bitfinex","ETHUSD",1727399234761,2.64432,2647.2,2646.7,1.18783032]
["bitfinex","ETHUSD",1727399235380,0.08474849,2647.1,2646.7,1.18783032]
["bitfinex","ETHUSD",1727399235684,2.64432,2647.2,2646.7,1.18783032]
["bitfinex","ETHUSD",1727399236003,0.08474849,2647.1,2646.7,1.18783032]
["bitfinex","ETHUSD",1727399236367,2.64432,2647.2,2646.7,1.18783032]
["bitfinex","ETHUSD",1727399236593,2.64401,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1727399236793,2.64397,2647.6,2647.1,0.8283]
["bitfinex","ETHUSD",1727399236992,2.64401,2647.5,2647.1,0.8283]
["bitfinex","ETHUSD",1727399237237,2.64421,2647.3,2646.9,0.8283]
["bitfinex","ETHUSD",1727399237440,2.64441,2647.1,2646.7,0.83253618]
["bitfinex","ETHUSD",1727399237660,1.60683359,2647.0,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399238149,2.64467,2646.9,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399238863,2.6447,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399239022,0.08530641,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399240995,0.08530641,2646.8,2646.7,3.47733618]
["bitfinex","ETHUSD",1727399241154,0.08530641,2646.8,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399241341,2.64418,2647.4,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399241687,0.0847382,2646.8,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399241842,2.64418,2647.4,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399242036,0.08476038,2646.8,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399242473,2.64418,2647.4,2646.7,4.25024316]
["bitfinex","ETHUSD",1727399242675,4.25087359,2647.5,2646.8,2.64467]
["bitfinex","ETHUSD",1727399242876,4.25087359,2647.5,2646.9,0.68948332]
["bitfinex","ETHUSD",1727399242877,0.08509929,2647.4,2646.9,0.68948332]
["bitfinex","ETHUSD",1727399243088,2.72919929,2647.4,2646.9,0.68948332]
["bitfinex","ETHUSD",1727399243398,0.08509929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399243692,2.72919929,2647.4,2647.0,1.24453833]
["bitfinex","ETHUSD",1727399243840,0.08509929,2647.4,2647.0,1.24453833]
["bitfinex","ETHUSD",1727399244242,2.72920929,2647.4,2647.0,1.24453833]
["bitfinex","ETHUSD",1727399244470,2.72920929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399244675,0.08509929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399245274,2.72919929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399246854,0.08509929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399247495,2.72921929,2647.4,2647.0,0.8283]
["bitfinex","ETHUSD",1727399247814,2.64427,2647.3,2646.8,0.784]
["bitfinex","ETHUSD",1727399248506,0.08516944,2647.2,2646.8,0.784]
["bitfinex","ETHUSD",1727399248716,2.64427,2647.3,2646.8,0.784]
["bitfinex","ETHUSD",1727399248878,0.08516944,2647.2,2646.8,0.784]
["bitfinex","ETHUSD",1727399249076,2.64427,2647.3,2646.8,0.784]
["bitfinex","ETHUSD",1727399249414,2.64451,2647.0,2646.8,0.784]
["bitfinex","ETHUSD",1727399249711,0.08527808,2646.9,2646.8,0.784]
["bitfinex","ETHUSD",1727399249923,2.64432,2647.2,2646.8,0.784]
["bitfinex","ETHUSD",1727399250095,0.08527667,2647.1,2646.8,0.784]
["bitfinex","ETHUSD",1727399253626,0.08527667,2647.1,2646.9,3.42851]
["bitfinex","ETHUSD",1727399253930,1.60683359,2647.5,2646.9,0.784]
["bitfinex","ETHUSD",1727399254090,2.72945138,2647.4,2646.9,0.784]
["bitfinex","ETHUSD",1727399254500,2.6442,2647.3,2646.9,0.784]
["bitfinex","ETHUSD",1727399254801,0.08518548,2647.2,2646.9,0.784]
["bitfinex","ETHUSD",1727399255201,2.64394,2647.6,2646.9,1.12729762]
["bitfinex","ETHUSD",1727399255529,2.64412,2647.4,2647.0,0.784]
["bitfinex","ETHUSD",1727399255706,0.08527039,2647.3,2647.0,0.784]
["bitfinex","ETHUSD",1727399255906,0.08527039,2647.3,2647.0,1.126853]
["bitfinex","ETHUSD",1727399256426,0.08527039,2647.3,2647.0,3.771283]
["bitfinex","ETHUSD",1727399256628,0.08527039,2647.3,2647.0,1.126853]
["bitfinex","ETHUSD",1727399256820,2.64394,2647.6,2647.0,3.771313]
["bitfinex","ETHUSD",1727399257003,0.0852922,2647.2,2647.0,3.771313]
["bitfinex","ETHUSD",1727399257214,2.64402,2647.5,2647.0,1.126853]
["bitfinex","ETHUSD",1727399257421,0.08523929,2647.1,2647.0,0.784]
["bitfinex","ETHUSD",1727399257728,0.08529266,2647.1,2647.0,0.784]
["bitfinex","ETHUSD",1727399257938,4.25085359,2647.5,2647.0,0.784]
["bitfinex","ETHUSD",1727399258092,0.08556881,2647.4,2647.0,0.784]
["bitfinex","ETHUSD",1727399260540,0.08556881,2647.4,2646.7,2.64900618]
["bitfinex","ETHUSD",1727399260541,2.64423,2647.3,2646.8,0.757]
["bitfinex","ETHUSD",1727399260698,3.4755,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399261033,7.33389526,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399261807,9.33389526,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399264399,12.81762279,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399269648,13.21304606,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399273528,11.21304606,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399274319,6.89851853,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399274553,10.38224606,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399281849,6.89851853,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399282049,3.12582517,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399282684,0.48112517,2646.8,2646.7,0.81673618]
["bitfinex","ETHUSD",1727399282839,3.12582517,2646.8,2646.7,0.81673618]
["bitfinex","ETHUSD",1727399283037,2.7304019,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399286044,4.31365309,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399286357,5.92138103,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399292671,2.7304019,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399293172,0.0857019,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399293474,3.03971431,2647.2,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399293475,2.64443,2647.1,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399293678,0.08356547,2646.8,2646.7,0.00423618]
["bitfinex","ETHUSD",1727399293882,0.3953519,2647.1,2646.8,0.8057]
["bitfinex","ETHUSD",1727399294044,0.3953519,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399294446,2.6441,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399294838,2.64394,2647.6,2647.0,0.8057]
["bitfinex","ETHUSD",1727399295048,2.64416,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399295388,2.6442,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399295742,2.64416,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399295990,2.64431,2647.2,2647.0,0.8057]
["bitfinex","ETHUSD",1727399296371,2.64416,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399296571,0.08391005,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399298848,2.64412,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399299049,0.0838786,2647.2,2647.0,0.8057]
["bitfinex","ETHUSD",1727399299249,2.64412,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399299451,0.08382569,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399299669,2.64412,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399300188,0.08434798,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399301288,0.08434798,2647.3,2647.0,1.15074]
["bitfinex","ETHUSD",1727399301465,0.08434798,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399302047,2.72863798,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399304093,2.6443,2647.2,2647.0,0.8057]
["bitfinex","ETHUSD",1727399304456,0.08436541,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399305682,2.64421,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399305878,0.08436541,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399306501,2.64422,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399306698,0.08468045,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399306888,2.64412,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399307200,2.64428,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399307401,0.08183285,2647.2,2647.0,0.8057]
["bitfinex","ETHUSD",1727399307695,2.64428,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399307895,0.08177995,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399308096,2.64433,2647.2,2647.0,0.8057]
["bitfinex","ETHUSD",1727399308259,0.08177995,2647.1,2647.0,0.8057]
["bitfinex","ETHUSD",1727399312425,2.64412,2647.4,2647.0,0.8057]
["bitfinex","ETHUSD",1727399312629,0.08190708,2647.3,2647.0,0.8057]
["bitfinex","ETHUSD",1727399313440,0.08190708,2647.3,2647.1,0.8164]
["bitfinex","ETHUSD",1727399313932,2.64392,2647.6,2647.1,0.8164]
["bitfinex","ETHUSD",1727399314091,0.08189156,2647.2,2647.1,0.8164]
["bitfinex","ETHUSD",1727399314292,2.64402,2647.5,2647.1,0.8164]
["bitfinex","ETHUSD",1727399314497,0.08191825,2647.2,2647.1,0.8164]
["bitfinex","ETHUSD",1727399314695,2.64391,2647.6,2647.2,0.8164]
["bitfinex","ETHUSD",1727399316138,0.08214099,2647.5,2647.2,0.8164]
["bitfinex","ETHUSD",1727399317562,0.08214099,2647.5,2647.2,3.46069]
["bitfinex","ETHUSD",1727399317700,0.08214099,2647.5,2647.4,5.06681164]
["bitfinex","ETHUSD",1727399317891,0.0381449,2647.8,2647.7,3.4602]
["bitfinex","ETHUSD",1727399318094,0.0381449,2647.8,2647.7,5.14203645]
["bitfinex","ETHUSD",1727399318293,0.0381449,2647.8,2647.7,3.4602]
["bitfinex","ETHUSD",1727399318851,0.0381449,2647.8,2647.7,0.8164]
["bitfinex","ETHUSD",1727399319025,0.0381449,2647.8,2647.7,1.162423]
["bitfinex","ETHUSD",1727399319331,0.0381449,2647.8,2647.7,0.8164]
["bitfinex","ETHUSD",1727399319627,0.11226865,2647.8,2647.7,0.8164]
["bitfinex","ETHUSD",1727399321013,2.75596865,2647.8,2647.7,0.8164]
["bitfinex","ETHUSD",1727399321412,2.75596865,2647.8,2647.1,0.8164]
["bitfinex","ETHUSD",1727399321720,2.64391,2647.6,2647.1,0.8164]
["bitfinex","ETHUSD",1727399321919,2.6441,2647.4,2647.1,0.8164]
["bitfinex","ETHUSD",1727399322321,0.07418575,2647.3,2647.1,0.8164]
["bitfinex","ETHUSD",1727399325637,5.28789,2647.6,2647.1,0.8164]
["bitfinex","ETHUSD",1727399325824,0.07408359,2647.5,2647.1,0.8164]
["bitfinex","ETHUSD",1727399326018,0.07408359,2647.5,2647.1,1.162499]
["bitfinex","ETHUSD",1727399326208,0.07408359,2647.5,2647.2,0.8164]
["bitfinex","ETHUSD",1727399326412,2.6818849,2647.8,2647.4,0.8164]
["bitfinex","ETHUSD",1727399326641,0.07144137,2647.7,2647.4,0.8164]
["bitfinex","ETHUSD",1727399330955,0.07144137,2647.7,2647.6,3.4603]
["bitfinex","ETHUSD",1727399331168,0.0381449,2647.8,2647.6,1.59182454]
["bitfinex","ETHUSD",1727399331319,0.0381449,2647.8,2647.6,0.8164]
["bitfinex","ETHUSD",1727399331526,2.6818649,2647.8,2647.6,0.8164]
["bitfinex","ETHUSD",1727399332467,0.0381449,2647.8,2647.6,3.46024]
["bitfinex","ETHUSD",1727399332624,0.0381449,2647.8,2647.7,3.53572219]
["bitfinex","ETHUSD",1727399332932,0.0381449,2647.8,2647.7,4.50143295]
["bitfinex","ETHUSD",1727399333559,0.0381449,2647.8,2647.7,7.97897835]
["bitfinex","ETHUSD",1727399333863,0.0381449,2647.8,2647.7,7.90345616]
["bitfinex","ETHUSD",1727399336544,0.0381449,2647.8,2647.7,10.90345616]
["bitfinex","ETHUSD",1727399336971,0.0381449,2648.6,2648.4,2.643]
["bitfinex","ETHUSD",1727399337151,0.0381449,2648.6,2648.5,0.8047]
["bitfinex","ETHUSD",1727399337850,0.0381449,2648.6,2648.5,3.4477]
["bitfinex","ETHUSD",1727399338068,0.0381449,2648.6,2648.5,0.8047]
["bitfinex","ETHUSD",1727399339948,0.0381449,2648.6,2648.5,3.52320283]
["bitfinex","ETHUSD",1727399340148,0.0381449,2648.6,2648.5,4.13982311]
["bitfinex","ETHUSD",1727399341045,0.0381449,2648.6,2648.5,4.1398186]
["bitfinex","ETHUSD",1727399341245,0.0381449,2648.6,2648.5,4.06432028]
["bitfinex","ETHUSD",1727399341468,0.0381449,2648.6,2648.5,4.13980859]
["bitfinex","ETHUSD",1727399342092,0.0381449,2648.6,2648.5,7.13980859]
["bitfinex","ETHUSD",1727399342314,0.0381449,2648.6,2648.5,7.06432028]
["bitfinex","ETHUSD",1727399343177,0.0381449,2649.4,2649.3,3.4469]
["bitfinex","ETHUSD",1727399343400,0.0381449,2649.4,2649.3,6.99990767]
["bitfinex","ETHUSD",1727399343617,0.0381449,2650.2,2650.1,2.6414]
["bitfinex","ETHUSD",1727399343801,0.0381449,2650.2,2650.1,3.4461]
["bitfinex","ETHUSD",1727399344000,0.0381449,2650.2,2650.1,3.52155222]
["bitfinex","ETHUSD",1727399344213,0.0381449,2650.2,2650.1,1.42100822]
["bitfinex","ETHUSD",1727399344374,0.08919194,2650.2,2650.1,6.52155239]
["bitfinex","ETHUSD",1727399344575,0.08919194,2650.2,2650.1,0.8047]
["bitfinex","ETHUSD",1727399344802,0.08919194,2650.2,2649.5,3.0]
["bitfinex","ETHUSD",1727399344803,0.08919194,2650.2,2649.8,0.8047]
["bitfinex","ETHUSD",1727399345005,0.08919194,2650.2,2649.8,3.4464]
["bitfinex","ETHUSD",1727399345205,0.08919194,2650.2,2649.8,6.0881]
["bitfinex","ETHUSD",1727399345377,0.08919194,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1727399345588,0.08919194,2650.2,2649.8,0.8047]
["bitfinex","ETHUSD",1727399345901,0.08919194,2650.2,2649.5,2.64198]
["bitfinex","ETHUSD",1727399346112,0.08919194,2650.2,2649.6,0.0754694]
["bitfinex","ETHUSD",1727399346732,0.08919194,2650.2,2649.4,2.6421]
["bitfinex","ETHUSD",1727399347625,3.4775454,2650.0,2649.1,0.8047]
["bitfinex","ETHUSD",1727399347835,0.7624,2650.1,2649.1,4.18109]
["bitfinex","ETHUSD",1727399347836,3.52941674,2649.9,2649.1,4.18109]
["bitfinex","ETHUSD",1727399348125,3.52941674,2649.9,2648.6,1.31848657]
["bitfinex","ETHUSD",1727399348126,0.7624,2649.5,2648.6,1.31848657]
["bitfinex","ETHUSD",1727399348326,2.64183,2649.7,2648.7,0.88018881]
["bitfinex","ETHUSD",1727399348529,0.05139946,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1727399348728,3.52905046,2649.6,2648.9,3.0703556]
["bitfinex","ETHUSD",1727399348902,0.05134665,2649.3,2648.9,3.0703556]
["bitfinex","ETHUSD",1727399349101,3.4775454,2649.6,2648.9,3.0703556]
["bitfinex","ETHUSD",1727399349289,0.05129384,2649.2,2648.9,3.0703556]
["bitfinex","ETHUSD",1727399349485,6.1194454,2649.6,2649.0,0.30703556]
["bitfinex","ETHUSD",1727399349791,6.1194454,2649.6,2648.8,0.07548773]
["bitfinex","ETHUSD",1727399349990,0.05145226,2649.5,2648.8,0.07548773]
["bitfinex","ETHUSD",1727399350214,6.1196554,2649.4,2648.7,0.8047]
["bitfinex","ETHUSD",1727399350423,2.69332118,2649.3,2648.7,0.8047]
["bitfinex","ETHUSD",1727399350599,2.69332118,2649.3,2648.7,1.149469]
["bitfinex","ETHUSD",1727399351514,2.69332118,2649.3,2648.3,7.34423618]
["bitfinex","ETHUSD",1727399351515,2.64271,2648.8,2648.3,7.34423618]
["bitfinex","ETHUSD",1727399351691,7.69703582,2648.7,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399351898,0.776,2648.7,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399352098,0.776,2649.0,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399352396,2.64261,2648.9,2648.3,0.35920593]
["bitfinex","ETHUSD",1727399353045,0.82710118,2649.3,2648.4,0.07550749]
["bitfinex","ETHUSD",1727399353332,0.82710118,2649.3,2648.4,2.71857749]
["bitfinex","ETHUSD",1727399353333,2.64242,2649.1,2648.4,2.71857749]
["bitfinex","ETHUSD",1727399353530,2.64242,2649.1,2648.4,3.02635583]
["bitfinex","ETHUSD",1727399353764,2.64251,2649.0,2648.4,0.38328583]
["bitfinex","ETHUSD",1727399353969,2.64251,2649.0,2648.4,0.30777834]
["bitfinex","ETHUSD",1727399354359,2.64268,2648.9,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399354869,2.64285,2648.7,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399355069,6.92062582,2649.1,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399355270,0.04947056,2648.6,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399355480,0.69206258,2649.0,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399355633,0.04942498,2648.5,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399355833,2.6428,2648.7,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399356027,0.04824042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399356237,2.69114042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399358337,0.04824042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399360150,2.69114042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399360742,0.04824042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399360978,2.69114042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399361206,3.22453446,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399361383,4.00053446,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399365771,2.69114042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399368287,3.51474042,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399370295,6.9927296,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399371229,6.1691296,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399373701,6.56422656,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399374934,3.08623738,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399375242,6.56422656,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399376012,8.39088922,2648.6,2648.5,19.95057502]
["bitfinex","ETHUSD",1727399377112,8.39088922,2648.6,2648.5,12.27141837]
["bitfinex","ETHUSD",1727399377440,11.39088922,2648.6,2648.5,10.1379381]
["bitfinex","ETHUSD",1727399377600,14.8688784,2648.6,2648.5,7.35535903]
["bitfinex","ETHUSD",1727399377797,8.4667,2648.4,2648.3,0.00423618]
["bitfinex","ETHUSD",1727399378035,2.64432,2647.2,2647.0,0.8335449]
["bitfinex","ETHUSD",1727399378203,2.69060022,2647.1,2647.0,0.8335449]
["bitfinex","ETHUSD",1727399378399,0.04620022,2647.1,2647.0,0.8335449]
["bitfinex","ETHUSD",1727399378936,6.1685894,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399380439,0.04620022,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399381119,2.69060022,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399382639,0.04620022,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399382863,2.6443,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399383009,0.04635721,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399386311,5.2883,2647.4,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399386548,0.04636255,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399386756,2.6442,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399386950,0.04636255,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399387154,2.6442,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399387317,0.04475745,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399387528,2.6442,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399387750,0.04414303,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399387923,2.64431,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399388127,0.04414303,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399388948,0.43943059,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399389155,0.39528756,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399389331,0.43943059,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399389535,0.43943059,2647.1,2647.0,0.8141449]
["bitfinex","ETHUSD",1727399389834,0.43943059,2647.1,2647.0,1.16757165]
["bitfinex","ETHUSD",1727399392334,0.43943059,2647.1,2647.0,0.8141449]
["bitfinex","ETHUSD",1727399393468,0.43943059,2647.1,2647.0,3.53419205]
["bitfinex","ETHUSD",1727399393657,0.39528756,2647.1,2647.0,3.53419205]
["bitfinex","ETHUSD",1727399395569,0.39528756,2647.1,2647.0,6.53419205]
["bitfinex","ETHUSD",1727399395772,2.64316,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1727399395935,2.64323,2648.3,2647.8,0.87291987]
["bitfinex","ETHUSD",1727399396269,2.68819003,2648.3,2647.8,0.87291987]
["bitfinex","ETHUSD",1727399396565,0.39517347,2648.2,2647.9,0.35166599]
["bitfinex","ETHUSD",1727399396870,0.04517539,2648.1,2647.9,0.35166599]
["bitfinex","ETHUSD",1727399400366,0.39517347,2648.2,2647.9,0.35166599]
["bitfinex","ETHUSD",1727399400740,0.04549086,2648.1,2647.9,0.35166599]
["bitfinex","ETHUSD",1727399401638,2.6436,2647.9,2647.4,0.7974]
["bitfinex","ETHUSD",1727399401845,2.644,2647.5,2647.2,0.7974]
["bitfinex","ETHUSD",1727399402080,3.52323479,2647.4,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399402241,2.6444,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399402448,0.04498838,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399402842,2.68938838,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399403166,3.97886722,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399404287,3.44548838,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399406455,2.68938838,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399406988,0.04498838,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399407511,0.04089504,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399407947,2.64412,2647.4,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399408150,0.04089504,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399408460,0.04083071,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399408664,2.64412,2647.4,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399408851,0.04093652,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399409048,2.68513652,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399410448,0.04093652,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399410753,2.64404,2647.5,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399410952,0.04101743,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399411186,2.64422,2647.3,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399411716,0.43631378,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399413500,0.43631378,2647.2,2647.0,0.38616039]
["bitfinex","ETHUSD",1727399416165,0.43631378,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399421403,3.08067378,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399422411,3.91077378,2647.2,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399423467,2.6444,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399423802,2.68560032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399424003,3.34113492,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399424508,2.68560032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399425521,0.04120032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399425721,2.68560032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399426030,0.04120032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399428525,3.50350032,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399428781,4.15780892,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399431920,4.19664463,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399436361,10.67732639,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399436934,11.07183082,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399438724,15.07183082,2647.1,2647.0,0.0381449]
["bitfinex","ETHUSD",1727399439730,15.07183082,2647.1,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399439731,6.4631,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399439925,10.0230479,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399440544,10.41856241,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399441358,6.93788065,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399441566,14.41856241,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399441726,15.39809211,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399442639,11.39809211,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399447205,11.79265076,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399449708,15.77665076,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399449914,11.79265076,2646.3,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399453180,8.4639,2645.5,2645.4,0.0381449]
["bitfinex","ETHUSD",1727399453380,8.4639,2645.5,2644.7,0.0381449]
["bitfinex","ETHUSD",1727399453381,9.12738176,2644.8,2644.7,0.0381449]
["bitfinex","ETHUSD",1727399453877,9.20388638,2644.8,2644.7,0.0381449]
["bitfinex","ETHUSD",1727399455323,9.95448638,2644.8,2644.7,0.0381449]
["bitfinex","ETHUSD",1727399455497,9.95448638,2644.8,2643.9,0.0381449]
["bitfinex","ETHUSD",1727399455498,2.6475,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727399455700,2.72290201,2644.0,2643.9,0.0381449]
["bitfinex","ETHUSD",1727399457093,0.07540201,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399457432,2.72290201,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399457607,3.27393602,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399460399,6.27393602,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399460601,9.75461778,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399460837,10.50521778,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399461820,10.89969962,2644.0,2643.9,0.0111767]
["bitfinex","ETHUSD",1727399463850,10.89969962,2644.0,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399463851,5.3985,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399464138,11.87918176,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399464346,11.9531204,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399465953,8.47243864,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399467643,7.72183864,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399467815,6.37614724,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399469634,2.72183864,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399469838,2.72183864,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399470425,2.72183864,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399470848,5.72183864,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399471012,3.11767038,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399471844,0.46977038,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399472224,3.11767038,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399472632,0.46977038,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399473988,0.07393864,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399474132,0.39578801,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399474332,0.46710356,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399474566,0.39578801,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399474736,0.46710356,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399476249,3.11500356,2643.6,2643.5,0.8207925]
["bitfinex","ETHUSD",1727399477859,6.69129192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399478076,10.17197368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399478851,6.69129192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399480836,10.17197368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399481180,12.99687368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399482303,9.51619192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399482495,12.99687368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399483722,9.51619192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399484097,12.99687368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399485100,10.99687368,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399485509,7.51619192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399486401,6.69129192,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399490534,3.11500356,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399491837,0.46710356,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399492640,0.46703457,2643.6,2643.5,0.8287925]
["bitfinex","ETHUSD",1727399492852,0.46703457,2643.6,2643.5,3.4767925]
["bitfinex","ETHUSD",1727399493033,0.39578801,2643.6,2643.5,4.44490645]
["bitfinex","ETHUSD",1727399495242,2.6468,2644.7,2644.1,0.7876]
["bitfinex","ETHUSD",1727399495434,2.64699,2644.6,2644.1,0.7876]
["bitfinex","ETHUSD",1727399495636,2.71480759,2644.6,2644.2,0.343508]
["bitfinex","ETHUSD",1727399495822,2.71480759,2644.6,2644.3,0.7876]
["bitfinex","ETHUSD",1727399496027,0.06781759,2644.6,2644.3,0.7876]
["bitfinex","ETHUSD",1727399496544,0.0676411,2644.5,2644.3,0.7876]
["bitfinex","ETHUSD",1727399496707,0.0676411,2644.5,2644.3,1.51351598]
["bitfinex","ETHUSD",1727399498909,0.0676411,2644.5,2644.3,0.7876]
["bitfinex","ETHUSD",1727399499347,2.6473,2644.2,2643.8,0.751]
["bitfinex","ETHUSD",1727399499855,0.06707634,2644.1,2643.8,0.751]
["bitfinex","ETHUSD",1727399503728,2.71447634,2644.1,2643.8,0.751]
["bitfinex","ETHUSD",1727399503929,2.64754,2644.0,2643.6,0.751]
["bitfinex","ETHUSD",1727399504259,0.06725552,2643.9,2643.6,0.751]
["bitfinex","ETHUSD",1727399505237,2.71486552,2643.9,2643.6,0.751]
["bitfinex","ETHUSD",1727399505756,0.06725552,2643.9,2643.6,0.751]
["bitfinex","ETHUSD",1727399506924,2.71485552,2643.9,2643.6,0.751]
["bitfinex","ETHUSD",1727399510733,2.71485552,2643.9,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399510734,2.6479,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399511141,3.52119878,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399513973,6.52119878,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399515758,0.06649878,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399515944,2.71439878,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399516342,4.01822566,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399517040,7.01822566,2643.6,2643.5,0.0411925]
["bitfinex","ETHUSD",1727399517675,7.01822566,2643.6,2642.9,0.7611]
["bitfinex","ETHUSD",1727399517676,2.64823,2643.3,2642.9,0.7611]
["bitfinex","ETHUSD",1727399517877,2.64823,2643.3,2642.9,0.8080964]
["bitfinex","ETHUSD",1727399518176,0.06599363,2643.2,2642.9,0.8080964]
["bitfinex","ETHUSD",1727399518586,2.64823,2643.3,2642.9,0.8080964]
["bitfinex","ETHUSD",1727399518737,0.06575179,2643.1,2642.9,0.7611]
["bitfinex","ETHUSD",1727399518942,2.64823,2643.3,2642.9,0.7611]
["bitfinex","ETHUSD",1727399519142,0.06569309,2643.0,2642.9,0.7611]
["bitfinex","ETHUSD",1727399519769,2.64823,2643.3,2642.9,0.7611]
["bitfinex","ETHUSD",1727399519937,0.06569309,2643.0,2642.9,0.7611]
["bitfinex","ETHUSD",1727399520139,2.64823,2643.3,2642.9,0.7611]
["bitfinex","ETHUSD",1727399520336,0.06591193,2643.0,2642.9,0.7611]
["bitfinex","ETHUSD",1727399520572,2.64823,2643.3,2642.9,0.7611]
["bitfinex","ETHUSD",1727399520772,0.06591193,2643.0,2642.9,0.7611]
["bitfinex","ETHUSD",1727399520961,2.64823,2643.3,2642.9,1.45865495]
["bitfinex","ETHUSD",1727399521166,0.0658492,2643.0,2642.9,1.45865495]
["bitfinex","ETHUSD",1727399521371,2.64832,2643.2,2642.9,0.7611]
["bitfinex","ETHUSD",1727399521556,2.64861,2642.9,2642.7,0.8460877]
["bitfinex","ETHUSD",1727399521960,0.06557668,2642.8,2642.7,0.8460877]
["bitfinex","ETHUSD",1727399522844,2.64858,2643.0,2642.7,0.8460877]
["bitfinex","ETHUSD",1727399523048,0.06556304,2642.8,2642.7,0.8460877]
["bitfinex","ETHUSD",1727399523267,2.6487,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399523874,0.06545809,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399524284,2.64857,2643.0,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399524445,0.06551779,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399524768,2.64857,2643.0,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399524973,0.06537393,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399525148,2.64857,2643.0,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399525686,0.06546065,2642.9,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399525980,2.71408065,2642.9,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399530910,0.06546065,2642.9,2642.8,0.7766]
["bitfinex","ETHUSD",1727399531066,0.06546065,2642.9,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399531399,0.39585952,2643.1,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399531599,0.0631066,2642.9,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399531904,0.06307378,2642.9,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399532269,0.39585952,2643.1,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399532468,0.0630947,2642.9,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399532702,0.39585952,2643.1,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399533610,2.64832,2643.2,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399534471,2.64824,2643.3,2642.8,1.21082695]
["bitfinex","ETHUSD",1727399534697,2.6484,2643.1,2642.8,0.7766]
["bitfinex","ETHUSD",1727399535234,0.06375621,2643.0,2642.8,0.7766]
["bitfinex","ETHUSD",1727399536089,2.64824,2643.3,2642.8,0.7766]
["bitfinex","ETHUSD",1727399536588,2.64824,2643.3,2642.8,3.4253]
["bitfinex","ETHUSD",1727399536589,0.06391662,2643.2,2642.8,3.4253]
["bitfinex","ETHUSD",1727399536763,0.06391662,2643.2,2642.9,0.96396995]
["bitfinex","ETHUSD",1727399536967,2.64824,2643.3,2642.9,0.96396995]
["bitfinex","ETHUSD",1727399537406,2.64824,2643.3,2642.8,0.7766]
["bitfinex","ETHUSD",1727399537577,0.06387068,2643.2,2642.8,0.7766]
["bitfinex","ETHUSD",1727399537782,2.64824,2643.3,2642.8,0.7766]
["bitfinex","ETHUSD",1727399538118,0.06360393,2643.2,2642.8,0.7766]
["bitfinex","ETHUSD",1727399538279,5.29652,2643.3,2642.8,0.7766]
["bitfinex","ETHUSD",1727399538481,0.06394447,2643.1,2642.8,0.7766]
["bitfinex","ETHUSD",1727399538704,0.06399605,2643.2,2642.8,1.12763177]
["bitfinex","ETHUSD",1727399539021,0.06389289,2643.0,2642.8,0.7766]
["bitfinex","ETHUSD",1727399539219,2.6487,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399539400,2.71258091,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399546443,0.06388091,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399551911,3.04446298,2643.0,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399552113,0.06315243,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399552309,3.04446298,2643.0,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399552840,0.06320403,2642.9,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399555445,2.6487,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399555821,2.71185243,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399557730,3.36493397,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399559217,2.71185243,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399568557,6.48625243,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399585004,9.9799957,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399585287,6.48625243,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399591373,2.44151038,2642.8,2642.7,0.0849877]
["bitfinex","ETHUSD",1727399591577,0.39588298,2643.0,2642.8,0.761]
["bitfinex","ETHUSD",1727399591927,0.39588298,2643.0,2642.9,6.97900875]
["bitfinex","ETHUSD",1727399592212,0.7706,2644.5,2643.5,0.761]
["bitfinex","ETHUSD",1727399592213,2.6475,2644.0,2643.5,0.761]
["bitfinex","ETHUSD",1727399592521,0.39455759,2643.9,2643.6,0.07564757]
["bitfinex","ETHUSD",1727399592721,0.83841759,2644.6,2643.5,0.88364182]
["bitfinex","ETHUSD",1727399592722,2.64751,2644.0,2643.5,0.88364182]
["bitfinex","ETHUSD",1727399593009,0.83841759,2644.6,2643.5,0.88364182]
["bitfinex","ETHUSD",1727399593010,2.64761,2643.9,2643.6,1.60987675]
["bitfinex","ETHUSD",1727399593882,2.64743,2644.1,2643.6,1.60987675]
["bitfinex","ETHUSD",1727399594350,2.64743,2644.1,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399594551,2.64743,2644.1,2643.5,1.23771378]
["bitfinex","ETHUSD",1727399594753,3.0,2644.2,2643.5,1.23771378]
["bitfinex","ETHUSD",1727399595054,2.64761,2643.9,2643.5,1.23771378]
["bitfinex","ETHUSD",1727399595220,0.7706,2644.0,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399595420,5.6479,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399595950,5.69039774,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399596956,0.04249774,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399597131,0.04249774,2643.6,2643.5,0.40061378]
["bitfinex","ETHUSD",1727399597534,0.04249774,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399597860,0.04216426,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399598562,5.64762,2643.9,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399598773,0.04219225,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399600458,0.04219225,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399600665,0.04219225,2643.6,2643.5,1.50252278]
["bitfinex","ETHUSD",1727399602368,0.04219225,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399602369,0.08523156,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399602533,0.04219225,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399602736,0.08595948,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399605571,0.08595948,2643.6,2643.5,4.2971738]
["bitfinex","ETHUSD",1727399605873,0.08595948,2643.6,2643.5,4.72689118]
["bitfinex","ETHUSD",1727399606681,0.08595948,2643.6,2643.5,7.37489118]
["bitfinex","ETHUSD",1727399606844,0.04219225,2643.6,2643.5,7.37489118]
["bitfinex","ETHUSD",1727399607175,0.08593256,2643.6,2643.5,7.37489118]
["bitfinex","ETHUSD",1727399607357,0.04219225,2643.6,2643.5,7.37489118]
["bitfinex","ETHUSD",1727399608669,0.0859412,2643.6,2643.5,7.37489118]
["bitfinex","ETHUSD",1727399609080,0.04219225,2643.6,2643.5,4.72689118]
["bitfinex","ETHUSD",1727399609437,0.08604563,2643.6,2643.5,4.72689118]
["bitfinex","ETHUSD",1727399609775,0.04219225,2643.6,2643.5,4.72689118]
["bitfinex","ETHUSD",1727399610177,0.04219225,2643.6,2643.5,0.8079964]
["bitfinex","ETHUSD",1727399610476,0.04219225,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399610979,2.73348886,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399611340,0.08558886,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399615188,0.08558886,2643.6,2643.5,0.8477964]
["bitfinex","ETHUSD",1727399618206,0.08558886,2643.6,2643.5,1.54630778]
["bitfinex","ETHUSD",1727399623391,0.04219225,2643.6,2643.5,0.74550778]
["bitfinex","ETHUSD",1727399623785,0.08408854,2643.6,2643.5,0.74550778]
["bitfinex","ETHUSD",1727399625180,0.08408854,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399638432,2.73198854,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399638640,3.49738854,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399638929,6.49738854,2643.6,2643.5,0.0469964]
["bitfinex","ETHUSD",1727399644647,6.4141,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399645007,6.45497749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399663860,10.45497749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399664043,6.45497749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399666455,5.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399666768,6.52339524,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399670452,5.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399688160,5.68957749,2642.8,2642.7,0.8501913]
["bitfinex","ETHUSD",1727399692279,5.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399696200,6.50797749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399698979,8.50797749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399699293,9.78485083,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399700675,11.39700676,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399701105,9.78485083,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399704411,6.96645083,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399705977,2.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399706178,2.68957749,2642.8,2642.7,0.8245913]
["bitfinex","ETHUSD",1727399706713,2.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399707379,5.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399708418,7.68957749,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399708712,8.96645083,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399713509,9.73165083,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399715828,11.73803812,2642.8,2642.7,0.0379913]
["bitfinex","ETHUSD",1727399719138,2.6495,2642.0,2641.9,0.0379913]
["bitfinex","ETHUSD",1727399719370,8.55674493,2642.0,2641.9,0.0379913]
["bitfinex","ETHUSD",1727399719497,4.26246593,2641.2,2640.8,0.81]
["bitfinex","ETHUSD",1727399720019,5.68779602,2641.2,2640.8,0.81]
["bitfinex","ETHUSD",1727399721945,5.68779602,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399723952,0.03748602,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399724137,0.03748602,2641.2,2641.1,2.70616195]
["bitfinex","ETHUSD",1727399724453,0.03490149,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399724748,3.0,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399724930,0.03490149,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399725251,3.0,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399725423,0.03490149,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399725646,3.0,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399725820,0.03490149,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399726024,2.6502,2641.4,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399726227,0.03495315,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399727722,2.68516315,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399728150,0.03495315,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399729517,2.68516315,2641.3,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399729660,5.65031,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399729968,5.68540544,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399730350,6.25999988,2641.2,2641.1,0.8479913]
["bitfinex","ETHUSD",1727399730552,6.25999988,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399730755,7.05039988,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399733773,6.25999988,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399742697,5.68540544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399742905,5.68540544,2641.2,2641.1,0.8484913]
["bitfinex","ETHUSD",1727399746083,5.68540544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399748722,5.68540544,2641.2,2641.1,0.8484913]
["bitfinex","ETHUSD",1727399753237,5.68540544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399753534,6.51896698,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399756101,10.89815781,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399756314,12.91524294,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399756617,11.82084809,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399757236,10.89815781,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399758406,9.28436698,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399760038,2.68540544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399761436,5.68540544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399763557,6.45080544,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399764245,9.94914182,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399764654,11.94914182,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399764817,13.409077,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399765545,13.80329344,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399767228,13.409077,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399767760,12.60858156,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399768746,10.60858156,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399770420,5.65031,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399772042,9.14864638,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399778343,7.26480869,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399779674,8.09600869,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399780175,10.09600869,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399780374,11.37063056,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399782478,13.25476024,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399785490,14.95731935,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727399785670,14.95731935,2641.2,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399785671,9.96673837,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399785871,6.46811,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399786239,11.65438484,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399786491,9.96673837,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399787046,6.46811,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399787270,9.96673837,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399788857,17.46536674,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727399789088,17.46536674,2640.4,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399789089,6.46891,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399789398,9.96753837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399792802,11.44201852,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399796716,11.83492966,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399797589,5.65191,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399797908,9.15053837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399798118,9.96753837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399799396,10.36039765,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399801089,14.36039765,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399801299,16.59274751,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399802527,12.59274751,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399804937,11.38288823,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399805101,9.15053837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399807322,5.65191,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399807929,10.62703935,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399808091,11.63461396,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399809696,15.63461396,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399809896,17.92843536,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399814035,16.65513409,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399817220,15.83813409,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399818308,16.45193438,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399818734,17.11143536,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399820862,12.95330601,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399821162,10.54431269,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399821461,10.15053837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399822272,9.15053837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399822432,2.65191,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399822640,2.65191,2639.6,2639.5,0.8210913]
["bitfinex","ETHUSD",1727399823933,5.65191,2639.6,2639.5,0.8210913]
["bitfinex","ETHUSD",1727399826378,9.15053837,2639.6,2639.5,0.8210913]
["bitfinex","ETHUSD",1727399826674,9.15053837,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399826675,10.59595321,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399827035,11.41745321,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399827235,11.8103583,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399827977,15.8103583,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399834349,16.39355433,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399836155,16.51724527,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727399837083,2.65272,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399837282,9.15134837,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399837649,5.65272,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399840991,6.42462,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399841187,6.81747325,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399841502,7.36531383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399842201,11.36531383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399843305,7.36531383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399843815,6.59341383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399845488,7.36281383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399846420,11.35481383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399847494,15.35481383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399848223,11.36281383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399848398,10.59341383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399848605,6.59341383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399851691,7.36281383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399851893,11.35481383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399854238,15.35481383,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727399858699,5.65352,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399858927,9.15214837,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399863534,5.65352,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399863852,2.65352,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399865316,5.65352,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399875240,7.03407684,2638.0,2637.9,0.8702913]
["bitfinex","ETHUSD",1727399877597,7.03407684,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399880176,10.53270521,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399880384,5.65352,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399890291,5.65352,2638.0,2637.9,0.7893913]
["bitfinex","ETHUSD",1727399893224,5.65352,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399896110,6.04669771,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399901100,6.86189771,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399901402,11.87389961,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727399904110,11.87389961,2638.0,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399904111,2.65433,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399904330,7.27411348,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399906305,5.65433,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399909961,5.65433,2637.2,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399919673,2.65423,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399919873,5.30856,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399920269,2.65423,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399920472,2.65433,2637.2,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399920958,5.65433,2637.2,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399922679,3.0,2637.2,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399923247,2.65423,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399923688,5.30855,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399924384,2.65423,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399927229,5.65407,2637.5,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399927429,3.0,2637.4,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399928516,5.65415,2637.4,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399928696,2.65425,2637.3,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399933708,2.65433,2637.2,2637.1,0.8485913]
["bitfinex","ETHUSD",1727399935543,2.65433,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399935733,6.485188,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399935937,5.65433,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727399939527,5.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399947602,5.65433,2637.2,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399947936,3.0,2637.2,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399948240,5.65419,2637.4,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399950683,2.6543,2637.3,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399952103,2.65433,2637.2,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399953163,2.6543,2637.3,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399953561,3.0,2637.4,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399954084,3.0,2637.5,2637.1,0.83649044]
["bitfinex","ETHUSD",1727399954284,3.0,2637.5,2637.2,1.30175113]
["bitfinex","ETHUSD",1727399954492,3.0,2637.5,2637.3,0.7908]
["bitfinex","ETHUSD",1727399954692,2.65404,2637.5,2637.3,0.7908]
["bitfinex","ETHUSD",1727399955701,2.65412,2637.4,2637.3,0.7908]
["bitfinex","ETHUSD",1727399958389,2.65404,2637.5,2637.3,0.7908]
["bitfinex","ETHUSD",1727399958594,2.65412,2637.4,2637.3,0.7908]
["bitfinex","ETHUSD",1727399961291,2.6538,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727399961495,2.65394,2637.6,2637.3,0.7908]
["bitfinex","ETHUSD",1727399962477,5.3076,2637.8,2637.3,1.14670284]
["bitfinex","ETHUSD",1727399962784,2.65391,2637.7,2637.3,0.7908]
["bitfinex","ETHUSD",1727399963186,2.6538,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727399965508,2.65384,2637.7,2637.3,0.7908]
["bitfinex","ETHUSD",1727399965804,2.654,2637.6,2637.3,0.7908]
["bitfinex","ETHUSD",1727399965985,5.30802,2637.6,2637.3,0.7908]
["bitfinex","ETHUSD",1727399966309,2.65404,2637.5,2637.3,0.7908]
["bitfinex","ETHUSD",1727399966883,2.65412,2637.4,2637.3,0.7908]
["bitfinex","ETHUSD",1727399967087,2.65428,2637.3,2637.1,0.82959044]
["bitfinex","ETHUSD",1727399967815,2.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399968025,3.0,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399968713,5.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399968936,8.31868953,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399969214,9.08328953,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399972922,3.0,2637.2,2637.1,0.82959044]
["bitfinex","ETHUSD",1727399973420,5.65433,2637.2,2637.1,0.82959044]
["bitfinex","ETHUSD",1727399973578,5.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399974719,3.0,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399975094,5.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399978622,2.65428,2637.3,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399983523,2.65406,2637.5,2637.2,0.7638]
["bitfinex","ETHUSD",1727399988412,5.30817,2637.5,2637.2,0.7638]
["bitfinex","ETHUSD",1727399989127,2.65406,2637.5,2637.2,0.7638]
["bitfinex","ETHUSD",1727399990931,2.65413,2637.4,2637.2,0.7638]
["bitfinex","ETHUSD",1727399991503,2.65413,2637.4,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399991504,2.65422,2637.3,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399991704,2.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727399992410,5.65433,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727400001549,6.48593,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727400001704,7.86644339,2637.2,2637.1,0.03799044]
["bitfinex","ETHUSD",1727400006146,7.86644339,2637.2,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400006147,8.48663,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400006348,10.10519085,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400008336,8.48663,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400008538,10.10519085,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400008741,11.21934685,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400009040,2.65493,2636.6,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400009338,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400009534,2.65485,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400009937,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400010252,5.30959,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400010417,2.65485,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400010601,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400011422,2.6549,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400011826,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400012226,5.30958,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400013047,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400013239,2.65483,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400013826,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400014956,2.65484,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400016113,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400016314,5.30958,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400016551,2.65492,2636.7,2636.5,0.7628]
["bitfinex","ETHUSD",1727400016751,2.65477,2636.8,2636.5,0.7628]
["bitfinex","ETHUSD",1727400017239,5.65457,2637.0,2636.5,0.7628]
["bitfinex","ETHUSD",1727400017519,5.65457,2637.0,2636.7,0.7628]
["bitfinex","ETHUSD",1727400018657,3.0,2637.0,2636.7,0.7628]
["bitfinex","ETHUSD",1727400018972,0.00514755,2636.8,2636.7,0.07584576]
["bitfinex","ETHUSD",1727400019119,0.00514755,2636.8,2636.7,1.42129229]
["bitfinex","ETHUSD",1727400019749,0.00514755,2636.8,2636.7,0.7628]
["bitfinex","ETHUSD",1727400022432,2.65987755,2636.8,2636.7,0.7628]
["bitfinex","ETHUSD",1727400025858,3.00514755,2636.8,2636.5,0.7707]
["bitfinex","ETHUSD",1727400026024,5.65503,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400027145,5.65483,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400027476,3.0,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400027644,5.65484,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400028244,2.65988755,2636.8,2636.5,0.7707]
["bitfinex","ETHUSD",1727400030549,5.31469755,2636.8,2636.5,0.7707]
["bitfinex","ETHUSD",1727400030974,2.65988755,2636.8,2636.5,0.7707]
["bitfinex","ETHUSD",1727400031986,0.07526847,2636.7,2636.5,0.7707]
["bitfinex","ETHUSD",1727400032154,0.00514755,2636.8,2636.6,0.0758528]
["bitfinex","ETHUSD",1727400032483,0.00514755,2636.8,2636.7,1.61848532]
["bitfinex","ETHUSD",1727400032642,0.00514755,2636.8,2636.7,2.38918532]
["bitfinex","ETHUSD",1727400033079,0.07866281,2636.8,2636.7,2.38918532]
["bitfinex","ETHUSD",1727400033281,0.00514755,2636.8,2636.7,2.38918532]
["bitfinex","ETHUSD",1727400033491,0.07866281,2636.8,2636.7,2.38918532]
["bitfinex","ETHUSD",1727400033672,0.00514755,2636.8,2636.7,2.38918532]
["bitfinex","ETHUSD",1727400033984,0.00514755,2636.8,2636.7,2.89359685]
["bitfinex","ETHUSD",1727400034185,0.00514755,2636.8,2636.7,5.54842685]
["bitfinex","ETHUSD",1727400034387,0.07872247,2636.8,2636.7,7.51199976]
["bitfinex","ETHUSD",1727400034558,0.00514755,2636.8,2636.7,7.51199976]
["bitfinex","ETHUSD",1727400036097,0.00514755,2636.8,2636.7,7.43615876]
["bitfinex","ETHUSD",1727400036853,0.00514755,2636.8,2636.7,3.92994153]
["bitfinex","ETHUSD",1727400037787,0.00514755,2636.8,2636.7,7.43615876]
["bitfinex","ETHUSD",1727400038458,0.00514755,2636.8,2636.7,7.51199061]
["bitfinex","ETHUSD",1727400039964,0.00514755,2636.8,2636.7,10.51199061]
["bitfinex","ETHUSD",1727400040171,0.00514755,2636.8,2636.7,10.43615876]
["bitfinex","ETHUSD",1727400044478,0.00514755,2636.8,2636.7,7.43615876]
["bitfinex","ETHUSD",1727400045491,0.00514755,2636.8,2636.7,3.92994153]
["bitfinex","ETHUSD",1727400046198,0.07956557,2636.8,2636.7,3.92994153]
["bitfinex","ETHUSD",1727400046353,0.07956557,2636.8,2636.7,0.7707]
["bitfinex","ETHUSD",1727400046557,0.07956557,2636.8,2636.5,2.65501]
["bitfinex","ETHUSD",1727400046793,0.07956557,2636.8,2636.5,3.40941]
["bitfinex","ETHUSD",1727400048194,0.07956557,2636.8,2636.5,0.7544]
["bitfinex","ETHUSD",1727400048381,0.07956557,2636.8,2636.4,0.7923913]
["bitfinex","ETHUSD",1727400048967,0.07956557,2636.8,2636.4,3.4475213]
["bitfinex","ETHUSD",1727400049167,0.07956557,2636.8,2636.4,0.7923913]
["bitfinex","ETHUSD",1727400052912,2.73430557,2636.8,2636.4,0.7923913]
["bitfinex","ETHUSD",1727400053073,4.10480313,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400053272,2.65483,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400053609,0.07423696,2636.6,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400055605,0.07397372,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400055815,0.83674755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400055991,0.07407379,2636.7,2636.4,2.6931213]
["bitfinex","ETHUSD",1727400056317,0.00514755,2636.8,2636.4,2.6931213]
["bitfinex","ETHUSD",1727400056516,0.07387222,2636.6,2636.4,2.6931213]
["bitfinex","ETHUSD",1727400056715,0.00514755,2636.8,2636.4,3.30338943]
["bitfinex","ETHUSD",1727400057217,0.07392226,2636.7,2636.4,0.64825943]
["bitfinex","ETHUSD",1727400057409,0.00514755,2636.8,2636.4,0.64825943]
["bitfinex","ETHUSD",1727400057736,0.07388174,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400058217,0.07385196,2636.6,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400058527,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400058724,0.07380192,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400058884,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400059085,0.07347113,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400059314,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400059824,0.0735307,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400060013,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400060321,0.0735307,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400060719,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400060926,0.07349693,2636.6,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400061228,0.07346316,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400061396,2.65987755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400061591,0.0735835,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400061925,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400062098,0.07349693,2636.6,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400062301,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400062488,0.07344689,2636.5,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400062690,0.00514755,2636.8,2636.4,0.38275243]
["bitfinex","ETHUSD",1727400063009,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400063190,0.07354697,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400063391,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400063587,0.07354697,2636.7,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400063796,0.00514755,2636.8,2636.4,0.0379913]
["bitfinex","ETHUSD",1727400064042,0.07354697,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400064253,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400064417,0.07354697,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400064732,2.65988755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400064940,0.07349693,2636.6,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400065110,2.65988755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400065310,0.07344689,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400065506,2.65988755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400065745,0.07344689,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400066049,0.07342663,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400066244,2.65988755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400066447,0.07352671,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400066646,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400066847,0.07352671,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400067007,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400067214,0.07354298,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400067512,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400067708,0.07349294,2636.6,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400067946,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400068151,0.07344289,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400068345,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400068522,0.07344289,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400068708,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400068916,0.07344289,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400069149,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400069150,2.6549,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400069458,0.7971,2636.6,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400069655,0.07344289,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400070813,0.80224755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400071056,0.07353067,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400071345,0.00514755,2636.8,2636.4,0.7317955]
["bitfinex","ETHUSD",1727400071558,0.07366288,2636.6,2636.4,0.7317955]
["bitfinex","ETHUSD",1727400071762,0.00514755,2636.8,2636.4,0.7317955]
["bitfinex","ETHUSD",1727400071962,0.07361284,2636.5,2636.4,0.7317955]
["bitfinex","ETHUSD",1727400072167,2.65991755,2636.8,2636.4,0.7317955]
["bitfinex","ETHUSD",1727400072322,0.07361284,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400072523,2.65991755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400072752,0.07361284,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400073358,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400073837,0.0736319,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400074036,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400074242,0.07369156,2636.7,2636.5,0.815]
["bitfinex","ETHUSD",1727400074446,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400074447,2.65992755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400074654,0.07365106,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400074861,2.65992755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400075123,0.07365106,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400075550,0.00514755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400075725,0.07360102,2636.6,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400075921,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400076122,0.07355098,2636.5,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400076356,2.65987755,2636.8,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400076962,0.07365106,2636.7,2636.4,0.03655525]
["bitfinex","ETHUSD",1727400077167,0.07365106,2636.7,2636.4,3.04229378]
["bitfinex","ETHUSD",1727400077369,0.00514755,2636.8,2636.4,3.04229378]
["bitfinex","ETHUSD",1727400077540,0.07360102,2636.6,2636.5,3.54588159]
["bitfinex","ETHUSD",1727400077743,0.00514755,2636.8,2636.7,3.46983]
["bitfinex","ETHUSD",1727400078070,0.07918581,2636.8,2636.7,7.93915495]
["bitfinex","ETHUSD",1727400078368,0.00514755,2636.8,2636.7,7.93915495]
["bitfinex","ETHUSD",1727400079977,0.00514755,2636.8,2636.7,11.94563473]
["bitfinex","ETHUSD",1727400080284,0.00514755,2636.8,2636.7,13.4553473]
["bitfinex","ETHUSD",1727400080454,2.65366,2637.9,2636.7,10.77561523]
["bitfinex","ETHUSD",1727400080633,2.65366,2637.9,2637.4,0.815]
["bitfinex","ETHUSD",1727400080834,0.07232033,2637.8,2637.4,0.815]
["bitfinex","ETHUSD",1727400081073,2.65366,2637.9,2637.4,0.815]
["bitfinex","ETHUSD",1727400081246,0.07231094,2637.8,2637.4,0.815]
["bitfinex","ETHUSD",1727400081445,0.07231094,2637.8,2637.4,1.52011781]
["bitfinex","ETHUSD",1727400082174,3.45051,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1727400082378,0.0722205,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1727400082529,3.45051,2638.2,2637.4,1.52011781]
["bitfinex","ETHUSD",1727400082731,3.45051,2638.2,2637.2,3.50621723]
["bitfinex","ETHUSD",1727400082732,0.7971,2637.8,2637.2,0.815]
["bitfinex","ETHUSD",1727400082975,2.65393,2637.6,2636.9,7.34]
["bitfinex","ETHUSD",1727400083136,2.65403,2637.5,2637.0,0.815]
["bitfinex","ETHUSD",1727400083456,0.07253711,2637.5,2637.0,8.13250993]
["bitfinex","ETHUSD",1727400083636,0.7971,2637.8,2637.2,2.65424]
["bitfinex","ETHUSD",1727400083840,0.07253596,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1727400084238,0.07253596,2637.7,2637.3,3.46915]
["bitfinex","ETHUSD",1727400084435,3.7971,2638.0,2637.4,3.266409]
["bitfinex","ETHUSD",1727400084638,0.07263594,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1727400085158,0.07263594,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1727400085333,0.07263594,2637.9,2637.5,2.65401]
["bitfinex","ETHUSD",1727400085531,2.65345,2638.1,2637.5,2.65401]
["bitfinex","ETHUSD",1727400085735,0.0726669,2637.8,2637.5,3.0084926]
["bitfinex","ETHUSD",1727400085935,2.65345,2638.1,2637.5,3.0084926]
["bitfinex","ETHUSD",1727400086357,0.0727062,2638.0,2637.7,0.815]
["bitfinex","ETHUSD",1727400086568,0.0727062,2638.0,2637.8,0.07580918]
["bitfinex","ETHUSD",1727400086771,2.65324,2638.3,2637.7,0.89080918]
["bitfinex","ETHUSD",1727400086968,0.07269092,2637.9,2637.7,1.54613136]
["bitfinex","ETHUSD",1727400087170,6.15945723,2638.3,2637.7,0.65532218]
["bitfinex","ETHUSD",1727400087380,2.0,2638.7,2637.3,3.44939]
["bitfinex","ETHUSD",1727400087381,0.07264093,2637.8,2637.3,3.44939]
["bitfinex","ETHUSD",1727400087550,0.7748,2637.9,2637.3,0.7952]
["bitfinex","ETHUSD",1727400087551,3.4285,2637.9,2637.3,0.7952]
["bitfinex","ETHUSD",1727400087895,2.65393,2637.6,2637.0,0.7952]
["bitfinex","ETHUSD",1727400088096,0.07252344,2637.5,2637.1,1.078982]
["bitfinex","ETHUSD",1727400088256,2.65384,2637.7,2637.1,1.078982]
["bitfinex","ETHUSD",1727400088586,0.07257344,2637.6,2637.1,1.078982]
["bitfinex","ETHUSD",1727400088798,2.72650344,2637.6,2637.1,1.078982]
["bitfinex","ETHUSD",1727400088960,0.7748,2637.5,2637.0,3.44972]
["bitfinex","ETHUSD",1727400089395,0.0725858,2637.4,2637.0,3.44972]
["bitfinex","ETHUSD",1727400089689,0.0725858,2637.4,2637.0,0.7952]
["bitfinex","ETHUSD",1727400089999,0.0725858,2637.4,2637.0,3.4497]
["bitfinex","ETHUSD",1727400090336,0.0725858,2637.4,2637.1,0.722147]
["bitfinex","ETHUSD",1727400090592,0.0725858,2637.4,2637.0,0.7952]
["bitfinex","ETHUSD",1727400090792,0.0725858,2637.4,2636.9,7.34]
["bitfinex","ETHUSD",1727400091386,0.0725858,2637.4,2636.8,3.44991]
["bitfinex","ETHUSD",1727400091588,0.0725858,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1727400092491,0.0725858,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1727400092692,0.0725858,2637.4,2637.1,2.6544]
["bitfinex","ETHUSD",1727400095680,0.0725858,2637.4,2637.1,5.30876]
["bitfinex","ETHUSD",1727400095915,0.0725858,2637.4,2637.1,2.65436]
["bitfinex","ETHUSD",1727400096116,0.7748,2637.9,2637.3,5.30844]
["bitfinex","ETHUSD",1727400096297,0.7748,2637.9,2637.3,5.918804]
["bitfinex","ETHUSD",1727400097408,0.7748,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1727400097770,0.07255746,2637.8,2637.4,2.65411]
["bitfinex","ETHUSD",1727400097997,0.07255746,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1727400098198,0.07255746,2637.8,2637.6,0.265402]
["bitfinex","ETHUSD",1727400098802,3.42827,2638.1,2637.6,0.265402]
["bitfinex","ETHUSD",1727400099004,0.07260721,2637.7,2637.5,2.65396]
["bitfinex","ETHUSD",1727400099311,6.08177,2638.1,2637.3,3.264544]
["bitfinex","ETHUSD",1727400099312,0.07256048,2637.6,2637.3,5.918694]
["bitfinex","ETHUSD",1727400099514,2.65352,2638.0,2637.3,2.65415]
["bitfinex","ETHUSD",1727400099515,2.65364,2637.9,2637.3,2.65415]
["bitfinex","ETHUSD",1727400099717,0.84750923,2637.8,2637.3,2.65415]
["bitfinex","ETHUSD",1727400100285,0.84750923,2637.8,2637.2,0.075824]
["bitfinex","ETHUSD",1727400100286,0.84750923,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1727400100514,3.50126923,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1727400100713,3.50126923,2637.8,2637.3,0.530868]
["bitfinex","ETHUSD",1727400100881,3.50126923,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1727400101821,3.50126923,2637.8,2637.1,5.3087]
["bitfinex","ETHUSD",1727400102123,3.50126923,2637.8,2637.1,2.65433]
["bitfinex","ETHUSD",1727400102322,3.50126923,2637.8,2637.1,5.30868]
["bitfinex","ETHUSD",1727400102677,3.50126923,2637.8,2637.1,5.3087]
["bitfinex","ETHUSD",1727400102906,3.50126923,2637.8,2637.1,5.9801362]
["bitfinex","ETHUSD",1727400104024,3.50126923,2637.8,2637.2,2.65431]
["bitfinex","ETHUSD",1727400105280,3.50126923,2637.8,2637.1,3.3257662]
["bitfinex","ETHUSD",1727400105482,3.50126923,2637.8,2637.2,2.65432]
["bitfinex","ETHUSD",1727400105819,3.50126923,2637.8,2637.2,0.67752862]
["bitfinex","ETHUSD",1727400106319,3.50126923,2637.8,2637.2,3.33182862]
["bitfinex","ETHUSD",1727400107426,3.50126923,2637.8,2637.3,2.65421]
["bitfinex","ETHUSD",1727400109619,0.07270923,2637.8,2637.5,2.65393]
["bitfinex","ETHUSD",1727400109909,0.7748,2638.0,2637.6,2.998773]
["bitfinex","ETHUSD",1727400110112,0.07268188,2637.9,2637.6,2.998773]
["bitfinex","ETHUSD",1727400111629,0.07268188,2637.9,2637.6,0.344913]
["bitfinex","ETHUSD",1727400112196,0.07268188,2637.9,2637.6,2.998823]
["bitfinex","ETHUSD",1727400114618,0.07268188,2637.9,2637.8,0.7953]
["bitfinex","ETHUSD",1727400114816,0.07268188,2637.9,2637.8,1.1747023]
["bitfinex","ETHUSD",1727400114997,0.7838,2638.2,2637.8,1.1747023]
["bitfinex","ETHUSD",1727400115340,0.7838,2638.2,2637.8,0.7953]
["bitfinex","ETHUSD",1727400115511,0.07324763,2638.1,2637.8,0.7953]
["bitfinex","ETHUSD",1727400116123,0.07324763,2638.1,2637.8,3.44897]
["bitfinex","ETHUSD",1727400116331,2.65314,2638.4,2637.8,3.44897]
["bitfinex","ETHUSD",1727400116332,3.43694,2638.4,2637.8,3.52477792]
["bitfinex","ETHUSD",1727400116503,0.07210413,2638.3,2637.9,0.61785879]
["bitfinex","ETHUSD",1727400117050,0.07210413,2638.3,2638.0,0.07580776]
["bitfinex","ETHUSD",1727400117547,0.07210413,2638.3,2637.9,3.34727262]
["bitfinex","ETHUSD",1727400118153,2.65302,2638.5,2637.9,3.34727262]
["bitfinex","ETHUSD",1727400118355,0.0723208,2638.2,2637.9,3.27146879]
["bitfinex","ETHUSD",1727400118552,3.43676,2638.6,2638.0,3.06015688]
["bitfinex","ETHUSD",1727400118854,2.65304,2638.5,2638.0,0.40667688]
["bitfinex","ETHUSD",1727400119150,0.07299125,2638.4,2638.0,0.48247845]
["bitfinex","ETHUSD",1727400119454,0.07299125,2638.4,2638.1,0.31360884]
["bitfinex","ETHUSD",1727400119840,0.07299125,2638.4,2638.2,0.7953]
["bitfinex","ETHUSD",1727400120842,3.43672,2638.6,2638.2,0.7953]
["bitfinex","ETHUSD",1727400121019,3.43672,2638.6,2638.2,0.87110069]
["bitfinex","ETHUSD",1727400121328,0.07283613,2638.5,2638.2,0.7953]
["bitfinex","ETHUSD",1727400122324,2.72595613,2638.5,2638.2,0.7953]
["bitfinex","ETHUSD",1727400122541,0.07283613,2638.5,2638.1,0.31360884]
["bitfinex","ETHUSD",1727400122858,5.30633,2638.4,2637.8,0.7953]
["bitfinex","ETHUSD",1727400123054,2.65323,2638.3,2637.9,0.344908]
["bitfinex","ETHUSD",1727400123228,2.72597409,2638.3,2637.9,0.344908]
["bitfinex","ETHUSD",1727400124252,0.07274409,2638.3,2637.9,0.344908]
["bitfinex","ETHUSD",1727400125977,0.07274409,2638.3,2637.6,7.34]
["bitfinex","ETHUSD",1727400125978,2.6535,2638.1,2637.6,7.34]
["bitfinex","ETHUSD",1727400126139,2.65343,2638.1,2637.6,7.34]
["bitfinex","ETHUSD",1727400126488,0.07271547,2638.0,2637.6,7.34]
["bitfinex","ETHUSD",1727400126646,2.72633547,2638.0,2637.6,7.34]
["bitfinex","ETHUSD",1727400126970,0.07271547,2638.0,2637.5,0.7953]
["bitfinex","ETHUSD",1727400127174,2.65365,2637.9,2637.5,0.7953]
["bitfinex","ETHUSD",1727400127679,2.65365,2637.9,2637.1,9.99439]
["bitfinex","ETHUSD",1727400127680,3.51023924,2637.8,2637.2,0.7953]
["bitfinex","ETHUSD",1727400127900,3.51023924,2637.8,2637.3,0.81353]
["bitfinex","ETHUSD",1727400128196,3.51023924,2637.8,2637.2,0.7953]
["bitfinex","ETHUSD",1727400128334,0.85650924,2637.8,2637.2,3.44954]
["bitfinex","ETHUSD",1727400128764,0.85650924,2637.8,2637.2,6.1038]
["bitfinex","ETHUSD",1727400129036,0.85650924,2637.8,2637.2,3.44954]
["bitfinex","ETHUSD",1727400129232,0.85650924,2637.8,2637.3,0.344954]
["bitfinex","ETHUSD",1727400132083,0.85650924,2637.8,2637.3,0.42077631]
["bitfinex","ETHUSD",1727400132468,0.85650924,2637.8,2637.3,0.344954]
["bitfinex","ETHUSD",1727400132977,0.85650924,2637.8,2637.3,2.999164]
["bitfinex","ETHUSD",1727400134767,0.85650924,2637.8,2637.3,0.344954]
["bitfinex","ETHUSD",1727400134935,3.51023924,2637.8,2637.3,0.344954]
["bitfinex","ETHUSD",1727400135776,0.85650924,2637.8,2637.3,2.999164]
["bitfinex","ETHUSD",1727400136282,0.85650924,2637.8,2637.4,0.65245264]
["bitfinex","ETHUSD",1727400136853,0.07270924,2637.8,2637.4,0.65245264]
["bitfinex","ETHUSD",1727400138279,2.72643924,2637.8,2637.3,2.999164]
["bitfinex","ETHUSD",1727400138483,0.8295,2637.7,2637.1,2.65436]
["bitfinex","ETHUSD",1727400138688,0.8295,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1727400139043,0.07158835,2637.6,2637.2,2.65431]
["bitfinex","ETHUSD",1727400139263,0.07158835,2637.6,2637.3,2.65421]
["bitfinex","ETHUSD",1727400140112,0.07158835,2637.6,2637.4,2.65409]
["bitfinex","ETHUSD",1727400140267,0.07158835,2637.6,2637.5,3.55863984]
["bitfinex","ETHUSD",1727400140463,9.9529,2638.7,2637.5,4.53053455]
["bitfinex","ETHUSD",1727400140668,0.90138316,2638.6,2638.0,2.65349]
["bitfinex","ETHUSD",1727400141023,0.90138316,2638.6,2638.1,3.55802073]
["bitfinex","ETHUSD",1727400141174,0.90138316,2638.6,2638.1,4.1791718]
["bitfinex","ETHUSD",1727400141567,0.90138316,2638.6,2638.2,2.65332]
["bitfinex","ETHUSD",1727400142024,0.07188316,2638.6,2638.3,2.65314]
["bitfinex","ETHUSD",1727400142221,0.07188316,2638.6,2638.3,0.07579574]
["bitfinex","ETHUSD",1727400142368,0.8295,2638.8,2638.3,2.7290009]
["bitfinex","ETHUSD",1727400142574,0.8295,2638.8,2638.4,0.88885381]
["bitfinex","ETHUSD",1727400142808,0.06996772,2638.7,2638.4,0.88885381]
["bitfinex","ETHUSD",1727400143012,0.06996772,2638.7,2638.5,0.0757909]
["bitfinex","ETHUSD",1727400143310,0.06991776,2638.6,2638.5,0.0757909]
["bitfinex","ETHUSD",1727400143488,0.8295,2638.8,2638.5,0.0757909]
["bitfinex","ETHUSD",1727400143686,0.06996772,2638.7,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400144012,0.8295,2638.8,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400144212,0.06991776,2638.6,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400144410,0.8295,2638.8,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400144715,0.06996772,2638.7,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400144894,0.8295,2638.8,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400145100,0.06996772,2638.7,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400145433,0.8295,2638.8,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400145575,0.06991776,2638.6,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400145775,0.8295,2638.8,2638.5,0.27288809]
["bitfinex","ETHUSD",1727400146012,0.06991776,2638.6,2638.3,2.65321]
["bitfinex","ETHUSD",1727400146200,0.8295,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1727400146729,0.06996772,2638.7,2638.2,2.65332]
["bitfinex","ETHUSD",1727400147314,0.06996772,2638.7,2638.3,2.65322]
["bitfinex","ETHUSD",1727400147636,0.8295,2638.8,2638.2,2.65332]
["bitfinex","ETHUSD",1727400147834,0.7753,2638.5,2638.0,2.65351]
["bitfinex","ETHUSD",1727400147995,3.42832,2638.5,2637.8,6.09985]
["bitfinex","ETHUSD",1727400148189,3.42832,2638.5,2637.9,1.343985]
["bitfinex","ETHUSD",1727400148190,0.07030367,2638.4,2637.9,1.343985]
["bitfinex","ETHUSD",1727400148836,0.07030367,2638.4,2637.8,0.7925]
["bitfinex","ETHUSD",1727400149199,2.65323,2638.3,2637.6,2.65388]
["bitfinex","ETHUSD",1727400149393,3.42862,2638.2,2637.6,2.65388]
["bitfinex","ETHUSD",1727400149593,0.84568152,2638.2,2637.6,2.65388]
["bitfinex","ETHUSD",1727400149829,0.84568152,2638.2,2637.8,2.65363]
["bitfinex","ETHUSD",1727400150031,0.84568152,2638.2,2637.9,2.918973]
["bitfinex","ETHUSD",1727400150194,0.07038152,2638.2,2638.0,3.44602]
["bitfinex","ETHUSD",1727400150393,0.07038152,2638.2,2638.1,0.07580172]
["bitfinex","ETHUSD",1727400150604,0.7753,2638.8,2638.1,0.07580172]
["bitfinex","ETHUSD",1727400150942,0.7753,2638.8,2638.2,2.72907526]
["bitfinex","ETHUSD",1727400151110,0.07010567,2638.7,2638.2,5.38232526]
["bitfinex","ETHUSD",1727400151508,0.07010567,2638.7,2638.2,2.72904526]
["bitfinex","ETHUSD",1727400151905,0.07010567,2638.7,2638.3,2.65319]
["bitfinex","ETHUSD",1727400152121,0.7753,2638.8,2638.4,0.07579525]
["bitfinex","ETHUSD",1727400152291,0.07010567,2638.7,2638.2,2.65323]
["bitfinex","ETHUSD",1727400152493,0.07010567,2638.7,2638.6,6.95163723]
["bitfinex","ETHUSD",1727400152821,22.65156,2640.0,2639.3,2.65221]
["bitfinex","ETHUSD",1727400153024,0.7753,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1727400153219,0.7753,2639.9,2639.4,0.69508272]
["bitfinex","ETHUSD",1727400153539,0.7753,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1727400154400,0.7753,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1727400155690,0.10077838,2639.5,2639.4,2.65211]
["bitfinex","ETHUSD",1727400156501,0.10077838,2639.5,2639.4,2.72786883]
["bitfinex","ETHUSD",1727400156701,0.10077838,2639.5,2639.4,2.65211]
["bitfinex","ETHUSD",1727400156928,0.10077838,2639.5,2639.4,3.261801]
["bitfinex","ETHUSD",1727400162545,0.10077838,2639.5,2639.4,6.76801823]
["bitfinex","ETHUSD",1727400162747,0.10077838,2639.5,2639.4,7.56131823]
["bitfinex","ETHUSD",1727400163044,0.10077838,2639.5,2639.4,10.63706858]
["bitfinex","ETHUSD",1727400163255,20.0,2640.0,2639.9,3.44491]
["bitfinex","ETHUSD",1727400163548,20.0,2640.0,2639.9,4.40519372]
["bitfinex","ETHUSD",1727400163714,20.0,2640.0,2639.9,4.48093915]
["bitfinex","ETHUSD",1727400165754,20.0,2640.0,2639.9,7.48093915]
["bitfinex","ETHUSD",1727400165920,20.0,2640.0,2639.9,7.40519372]
["bitfinex","ETHUSD",1727400172533,20.0,2640.0,2639.9,7.48094015]
["bitfinex","ETHUSD",1727400173366,17.89158998,2640.0,2639.9,7.48094015]
["bitfinex","ETHUSD",1727400174365,17.61203388,2640.0,2639.9,7.48094015]
["bitfinex","ETHUSD",1727400174526,14.01666053,2640.0,2639.9,7.48093396]
["bitfinex","ETHUSD",1727400174859,14.01666053,2640.0,2639.9,7.40519372]
["bitfinex","ETHUSD",1727400175371,14.07437704,2640.0,2639.9,7.40519372]
["bitfinex","ETHUSD",1727400175525,14.07437704,2640.0,2639.9,7.48093058]
["bitfinex","ETHUSD",1727400177287,14.07437704,2640.0,2639.9,7.40519372]
["bitfinex","ETHUSD",1727400178373,14.07437704,2640.0,2639.9,7.48093076]
["bitfinex","ETHUSD",1727400179382,14.07437704,2640.0,2639.9,7.40519372]
["bitfinex","ETHUSD",1727400183138,0.0379913,2640.3,2640.2,3.40931]
["bitfinex","ETHUSD",1727400183484,0.0379913,2640.3,2640.2,13.49745884]
["bitfinex","ETHUSD",1727400183786,0.0379913,2640.3,2640.2,9.91552723]
["bitfinex","ETHUSD",1727400183938,0.0379913,2640.3,2640.2,11.28133506]
["bitfinex","ETHUSD",1727400184549,0.0379913,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1727400184775,0.0379913,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1727400185164,0.8233,2641.0,2640.2,1.36580783]
["bitfinex","ETHUSD",1727400185386,0.8233,2641.0,2640.7,2.65075]
["bitfinex","ETHUSD",1727400185596,0.8233,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1727400186848,0.88038818,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1727400189148,0.05708818,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1727400189383,0.0379913,2641.1,2640.9,2.72632793]
["bitfinex","ETHUSD",1727400189553,0.0379913,2641.1,2641.0,2.92314279]
["bitfinex","ETHUSD",1727400190148,0.0379913,2641.1,2641.0,3.76045155]
["bitfinex","ETHUSD",1727400190971,0.0379913,2641.1,2641.0,6.76045155]
["bitfinex","ETHUSD",1727400191308,2.64911,2642.4,2641.7,2.64979]
["bitfinex","ETHUSD",1727400191309,0.8150913,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1727400191464,0.8150913,2641.9,2641.8,0.529961]
["bitfinex","ETHUSD",1727400191802,0.8150913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400192498,0.0379913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400192863,0.7771,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1727400192864,0.02485314,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1727400193054,0.02485314,2642.1,2641.9,2.72525866]
["bitfinex","ETHUSD",1727400193292,0.02485314,2642.1,2641.9,0.61318453]
["bitfinex","ETHUSD",1727400193482,0.02485314,2642.1,2641.9,2.72526866]
["bitfinex","ETHUSD",1727400194309,0.02485314,2642.1,2641.9,2.72525866]
["bitfinex","ETHUSD",1727400194650,0.02485314,2642.1,2641.9,2.72525884]
["bitfinex","ETHUSD",1727400195659,0.02485314,2642.1,2641.9,0.07568884]
["bitfinex","ETHUSD",1727400196197,0.05741833,2642.0,2641.9,2.72527884]
["bitfinex","ETHUSD",1727400196500,0.05741833,2642.0,2641.8,2.6497]
["bitfinex","ETHUSD",1727400196706,0.02485314,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1727400196876,0.0573685,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400197064,0.02485314,2642.1,2641.8,0.60564811]
["bitfinex","ETHUSD",1727400197411,0.05741833,2642.0,2641.9,2.6496]
["bitfinex","ETHUSD",1727400197698,0.05741833,2642.0,2641.9,2.72528897]
["bitfinex","ETHUSD",1727400198368,0.05741833,2642.0,2641.7,2.64974]
["bitfinex","ETHUSD",1727400198571,0.05741833,2642.0,2641.8,2.64969]
["bitfinex","ETHUSD",1727400198772,0.05741833,2642.0,2641.7,2.72543305]
["bitfinex","ETHUSD",1727400198973,0.05741833,2642.0,2641.7,2.64974]
["bitfinex","ETHUSD",1727400199311,0.05741833,2642.0,2641.8,2.6497]
["bitfinex","ETHUSD",1727400199515,0.05741833,2642.0,2641.7,2.72543308]
["bitfinex","ETHUSD",1727400199822,0.05741833,2642.0,2641.7,2.64974]
["bitfinex","ETHUSD",1727400200271,0.7771,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1727400200674,0.05768474,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1727400201878,0.7771,2641.7,2641.3,2.65013]
["bitfinex","ETHUSD",1727400202287,0.05758633,2641.6,2641.3,2.65013]
["bitfinex","ETHUSD",1727400202987,0.05758633,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1727400203415,0.7771,2641.7,2641.4,2.65009]
["bitfinex","ETHUSD",1727400203792,0.05745647,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1727400204106,0.7771,2641.7,2641.4,2.65009]
["bitfinex","ETHUSD",1727400204278,0.7771,2641.7,2641.5,2.65]
["bitfinex","ETHUSD",1727400204480,0.05745647,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1727400205319,0.05745647,2641.6,2641.3,2.65013]
["bitfinex","ETHUSD",1727400205714,0.7771,2641.7,2641.3,2.65013]
["bitfinex","ETHUSD",1727400205917,0.7771,2641.7,2641.4,2.65008]
["bitfinex","ETHUSD",1727400206125,0.05744567,2641.6,2641.4,2.65008]
["bitfinex","ETHUSD",1727400206413,0.8219,2641.5,2640.8,10.34]
["bitfinex","ETHUSD",1727400206630,0.8219,2641.5,2640.8,2.65064]
["bitfinex","ETHUSD",1727400206631,0.8219,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1727400207006,0.05690248,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1727400207202,0.8219,2641.2,2640.8,2.65064]
["bitfinex","ETHUSD",1727400207415,0.87882794,2641.2,2640.9,2.65059]
["bitfinex","ETHUSD",1727400207843,0.87882794,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1727400208211,0.8219,2641.7,2641.1,2.65041]
["bitfinex","ETHUSD",1727400208404,0.612144,2641.6,2641.1,2.65041]
["bitfinex","ETHUSD",1727400209051,3.472,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1727400209350,0.8219,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1727400209651,0.05672606,2641.3,2640.9,2.65054]
["bitfinex","ETHUSD",1727400209947,0.05672606,2641.3,2640.9,2.72625798]
["bitfinex","ETHUSD",1727400210110,0.8219,2641.2,2640.9,2.65054]
["bitfinex","ETHUSD",1727400210612,0.05683707,2641.1,2640.9,2.65054]
["bitfinex","ETHUSD",1727400210845,0.8219,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1727400211047,0.8219,2641.2,2640.6,2.65086]
["bitfinex","ETHUSD",1727400211720,3.47221,2641.2,2640.6,2.65086]
["bitfinex","ETHUSD",1727400211925,0.8219,2641.2,2640.5,2.72671277]
["bitfinex","ETHUSD",1727400212119,0.05662049,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1727400212321,0.8219,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1727400212322,0.8219,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1727400213336,0.87849367,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1727400213860,0.87849367,2641.2,2640.9,2.65053]
["bitfinex","ETHUSD",1727400214037,0.87849367,2641.2,2641.0,0.341013]
["bitfinex","ETHUSD",1727400214243,0.87849367,2641.2,2641.0,2.991503]
["bitfinex","ETHUSD",1727400214786,0.87849367,2641.2,2641.0,2.65049]
["bitfinex","ETHUSD",1727400216543,0.87849367,2641.2,2640.9,2.65052]
["bitfinex","ETHUSD",1727400218184,0.87849367,2641.2,2640.7,2.65077]
["bitfinex","ETHUSD",1727400218786,3.52880367,2641.2,2640.7,2.65077]
["bitfinex","ETHUSD",1727400219140,0.8219,2641.1,2640.5,2.65097]
["bitfinex","ETHUSD",1727400219370,0.8219,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1727400219537,0.8219,2641.1,2640.4,7.34]
["bitfinex","ETHUSD",1727400219538,0.8219,2640.9,2640.4,7.34]
["bitfinex","ETHUSD",1727400219740,0.8219,2640.9,2640.4,2.65107]
["bitfinex","ETHUSD",1727400219984,0.05622698,2640.8,2640.3,2.65117]
["bitfinex","ETHUSD",1727400220200,0.05622698,2640.8,2640.3,2.992247]
["bitfinex","ETHUSD",1727400220481,0.8219,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1727400220640,0.87811029,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1727400220851,3.52894029,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1727400221155,3.52896029,2640.7,2640.1,2.65138]
["bitfinex","ETHUSD",1727400221353,0.87811029,2640.7,2640.2,2.65123]
["bitfinex","ETHUSD",1727400221578,0.87811029,2640.7,2640.2,0.07573969]
["bitfinex","ETHUSD",1727400221876,0.8219,2640.7,2640.5,2.65095]
["bitfinex","ETHUSD",1727400223084,0.8219,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1727400223383,0.8219,2641.2,2640.7,3.1884936]
["bitfinex","ETHUSD",1727400223564,0.05581933,2641.1,2640.7,3.1884936]
["bitfinex","ETHUSD",1727400224364,0.05581933,2641.1,2640.7,0.5377436]
["bitfinex","ETHUSD",1727400224636,0.05581933,2641.1,2640.6,2.65081]
["bitfinex","ETHUSD",1727400226200,0.05581933,2641.1,2640.5,2.72667546]
["bitfinex","ETHUSD",1727400226409,0.05581933,2641.1,2640.6,2.65089]
["bitfinex","ETHUSD",1727400227406,0.05581933,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1727400227565,0.05581933,2641.1,2640.7,3.18853655]
["bitfinex","ETHUSD",1727400227909,0.05581933,2641.1,2640.7,0.53774655]
["bitfinex","ETHUSD",1727400229570,0.05581933,2641.1,2640.7,3.18854655]
["bitfinex","ETHUSD",1727400231510,0.05581933,2641.1,2640.7,0.53774655]
["bitfinex","ETHUSD",1727400232084,0.05581933,2641.1,2640.7,3.18854655]
["bitfinex","ETHUSD",1727400235220,0.05581933,2641.1,2640.7,0.53774655]
["bitfinex","ETHUSD",1727400235424,0.05581933,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1727400235739,0.05581933,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1727400236143,0.05581933,2641.1,2640.7,2.65072]
["bitfinex","ETHUSD",1727400237509,0.05581933,2641.1,2640.7,6.12734]
["bitfinex","ETHUSD",1727400237714,0.05581933,2641.1,2640.8,2.65063]
["bitfinex","ETHUSD",1727400238031,0.8219,2641.2,2640.9,0.347653]
["bitfinex","ETHUSD",1727400238229,0.7839,2641.6,2641.0,2.65046]
["bitfinex","ETHUSD",1727400238412,0.05605121,2641.1,2640.9,0.4233789]
["bitfinex","ETHUSD",1727400238613,2.65007,2641.5,2641.0,0.30740089]
["bitfinex","ETHUSD",1727400238924,0.05623867,2641.4,2641.0,0.30740089]
["bitfinex","ETHUSD",1727400239320,0.05623867,2641.4,2641.0,2.95788089]
["bitfinex","ETHUSD",1727400239527,3.43383,2641.6,2641.0,2.95788089]
["bitfinex","ETHUSD",1727400239528,0.7839,2641.6,2641.0,2.95788089]
["bitfinex","ETHUSD",1727400239835,0.7839,2641.6,2641.1,0.30336068]
["bitfinex","ETHUSD",1727400239836,3.43384,2641.6,2641.1,0.30336068]
["bitfinex","ETHUSD",1727400240042,0.05630624,2641.5,2641.1,0.30336068]
["bitfinex","ETHUSD",1727400240654,0.05630624,2641.5,2641.1,2.95373068]
["bitfinex","ETHUSD",1727400241782,0.05630624,2641.5,2641.1,0.30336068]
["bitfinex","ETHUSD",1727400243877,0.7839,2641.4,2641.0,2.65044]
["bitfinex","ETHUSD",1727400244168,0.84027006,2641.4,2641.0,2.65044]
["bitfinex","ETHUSD",1727400245545,0.84027006,2641.4,2641.0,2.72615848]
["bitfinex","ETHUSD",1727400245745,0.84027006,2641.4,2641.0,2.65044]
["bitfinex","ETHUSD",1727400245946,0.84027006,2641.4,2641.0,3.18812485]
["bitfinex","ETHUSD",1727400246146,0.84027006,2641.4,2641.1,2.65038]
["bitfinex","ETHUSD",1727400249188,0.84027006,2641.4,2641.0,3.18817485]
["bitfinex","ETHUSD",1727400249395,3.44766,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1727400249687,0.85318865,2641.1,2640.6,2.65084]
["bitfinex","ETHUSD",1727400250050,3.50360865,2641.1,2640.5,9.99097]
["bitfinex","ETHUSD",1727400250557,1.40318865,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1727400250758,0.7973,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1727400251147,0.05573481,2640.9,2640.5,2.65095]
["bitfinex","ETHUSD",1727400251954,0.7973,2640.8,2640.5,2.65095]
["bitfinex","ETHUSD",1727400252379,0.05550515,2640.7,2640.5,2.65095]
["bitfinex","ETHUSD",1727400252788,0.7973,2640.8,2640.5,3.18873548]
["bitfinex","ETHUSD",1727400252988,0.05522791,2640.6,2640.5,3.18873548]
["bitfinex","ETHUSD",1727400253290,0.7973,2640.8,2640.5,3.18873548]
["bitfinex","ETHUSD",1727400253491,0.05522791,2640.6,2640.5,3.18873548]
["bitfinex","ETHUSD",1727400253692,0.7973,2640.8,2640.5,3.18873548]
["bitfinex","ETHUSD",1727400253898,0.7973,2640.8,2640.6,2.96977355]
["bitfinex","ETHUSD",1727400255183,0.7973,2641.0,2640.6,2.96977355]
["bitfinex","ETHUSD",1727400255410,0.7973,2641.0,2640.6,0.31887355]
["bitfinex","ETHUSD",1727400255582,0.7973,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1727400256213,0.7973,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1727400256382,0.7973,2640.9,2640.4,5.30208]
["bitfinex","ETHUSD",1727400256783,0.05525632,2640.8,2640.5,2.65097]
["bitfinex","ETHUSD",1727400257114,0.7973,2640.9,2640.5,3.18874432]
["bitfinex","ETHUSD",1727400257315,0.05520645,2640.7,2640.5,3.18874432]
["bitfinex","ETHUSD",1727400257497,0.7973,2640.9,2640.5,0.53777432]
["bitfinex","ETHUSD",1727400257827,0.05515658,2640.6,2640.4,2.65104]
["bitfinex","ETHUSD",1727400258026,0.7973,2640.9,2640.4,2.65104]
["bitfinex","ETHUSD",1727400258330,0.05525632,2640.8,2640.4,5.30208]
["bitfinex","ETHUSD",1727400258478,0.05525632,2640.8,2640.4,5.91716132]
["bitfinex","ETHUSD",1727400259283,0.05525632,2640.8,2640.5,2.65094]
["bitfinex","ETHUSD",1727400259643,0.7973,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1727400259994,0.85249065,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1727400260194,0.7973,2640.6,2640.1,1.340255]
["bitfinex","ETHUSD",1727400260428,0.7973,2640.6,2639.9,2.6516]
["bitfinex","ETHUSD",1727400260429,2.65101,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1727400260633,2.65101,2640.5,2640.0,0.98819571]
["bitfinex","ETHUSD",1727400260962,2.65101,2640.5,2639.9,2.6516]
["bitfinex","ETHUSD",1727400260963,3.44851,2640.3,2639.6,3.42487]
["bitfinex","ETHUSD",1727400261235,0.05486438,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1727400261416,0.7973,2640.3,2639.6,2.65184]
["bitfinex","ETHUSD",1727400261621,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400261799,0.05476452,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400261991,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400262192,0.05476452,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400262436,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400262635,0.05476452,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400262799,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400263194,0.0544829,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400263422,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400263737,0.05447748,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400263951,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400264237,0.05444732,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1727400264700,0.7973,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1727400265020,0.7973,2640.3,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400265021,0.7593,2640.0,2639.5,2.6899813]
["bitfinex","ETHUSD",1727400265226,0.05434405,2639.9,2639.5,2.6899813]
["bitfinex","ETHUSD",1727400265534,0.05434405,2639.9,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400266530,0.05434405,2639.9,2639.5,2.6899813]
["bitfinex","ETHUSD",1727400266734,0.05434405,2639.9,2639.6,2.65189]
["bitfinex","ETHUSD",1727400266922,0.05434405,2639.9,2639.7,0.26898813]
["bitfinex","ETHUSD",1727400267747,0.05434405,2639.9,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400268251,0.05434405,2639.9,2639.5,2.6899913]
["bitfinex","ETHUSD",1727400274812,0.05434405,2639.9,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400275716,0.05434405,2639.9,2639.5,2.6899413]
["bitfinex","ETHUSD",1727400275915,0.05434405,2639.9,2639.5,0.11375603]
["bitfinex","ETHUSD",1727400276145,0.7593,2640.2,2639.7,2.65172]
["bitfinex","ETHUSD",1727400276363,0.7593,2640.2,2639.8,0.530357]
["bitfinex","ETHUSD",1727400277152,0.05387801,2640.1,2639.8,0.530357]
["bitfinex","ETHUSD",1727400277771,0.05387801,2640.1,2639.8,3.182027]
["bitfinex","ETHUSD",1727400278744,0.05387801,2640.1,2639.8,4.014427]
["bitfinex","ETHUSD",1727400278916,0.05387801,2640.1,2639.9,0.4014427]
["bitfinex","ETHUSD",1727400280255,0.05387801,2640.1,2639.8,3.182027]
["bitfinex","ETHUSD",1727400284727,0.71317801,2640.2,2639.8,3.182027]
["bitfinex","ETHUSD",1727400284930,0.05217997,2640.0,2639.8,3.182027]
["bitfinex","ETHUSD",1727400285169,0.71317801,2640.2,2639.8,3.182027]
["bitfinex","ETHUSD",1727400285345,0.05213007,2639.9,2639.8,3.182027]
["bitfinex","ETHUSD",1727400285547,0.71317801,2640.2,2639.8,3.182027]
["bitfinex","ETHUSD",1727400285840,3.4975413,2640.4,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400286063,2.65144,2640.1,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400286371,2.65144,2640.1,2639.5,0.39023743]
["bitfinex","ETHUSD",1727400286545,0.05028362,2640.0,2639.5,0.39023743]
["bitfinex","ETHUSD",1727400287529,0.05028362,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1727400288054,0.7593,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1727400288238,0.05017838,2639.8,2639.6,2.65191]
["bitfinex","ETHUSD",1727400288569,0.05017838,2639.8,2639.6,3.30457174]
["bitfinex","ETHUSD",1727400290087,0.05017838,2639.8,2639.6,3.30451174]
["bitfinex","ETHUSD",1727400290476,0.7593,2639.9,2639.6,3.30451174]
["bitfinex","ETHUSD",1727400290680,0.05008507,2639.7,2639.6,5.95636174]
["bitfinex","ETHUSD",1727400290990,0.7593,2640.2,2639.6,5.95636174]
["bitfinex","ETHUSD",1727400291159,0.05008507,2639.7,2639.6,5.95636174]
["bitfinex","ETHUSD",1727400291497,0.7593,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1727400291787,0.7593,2640.2,2639.6,5.3037]
["bitfinex","ETHUSD",1727400291995,0.05028468,2640.1,2639.6,5.3037]
["bitfinex","ETHUSD",1727400292496,0.05028468,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1727400292790,0.05028468,2640.1,2639.6,2.65185]
["bitfinex","ETHUSD",1727400292791,0.05028468,2640.1,2639.8,2.65171]
["bitfinex","ETHUSD",1727400292963,0.05028468,2640.1,2639.9,1.097571]
["bitfinex","ETHUSD",1727400293165,0.05028468,2640.1,2639.9,2.916701]
["bitfinex","ETHUSD",1727400293399,2.37458799,2640.4,2639.9,0.265171]
["bitfinex","ETHUSD",1727400293565,0.80952936,2640.0,2639.7,2.65177]
["bitfinex","ETHUSD",1727400293859,0.05023371,2639.9,2639.7,2.65177]
["bitfinex","ETHUSD",1727400301795,0.05023371,2639.9,2639.8,2.65171]
["bitfinex","ETHUSD",1727400301977,0.05023371,2639.9,2639.7,2.65177]
["bitfinex","ETHUSD",1727400302155,0.05023371,2639.9,2639.7,3.30440874]
["bitfinex","ETHUSD",1727400303290,0.05023371,2639.9,2639.7,3.30439874]
["bitfinex","ETHUSD",1727400303656,0.05023371,2639.9,2639.7,2.65176]
["bitfinex","ETHUSD",1727400306296,0.05023371,2639.9,2639.7,2.65175]
["bitfinex","ETHUSD",1727400306801,0.7593,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1727400307299,0.04990602,2639.9,2639.7,2.65175]
["bitfinex","ETHUSD",1727400308363,0.04990602,2639.9,2639.8,0.99225308]
["bitfinex","ETHUSD",1727400308563,0.04990602,2639.9,2639.7,2.65175]
["bitfinex","ETHUSD",1727400309193,0.04990602,2639.9,2639.7,2.65174]
["bitfinex","ETHUSD",1727400309608,0.7593,2640.0,2639.7,5.30349]
["bitfinex","ETHUSD",1727400309896,0.7593,2640.0,2639.7,2.65174]
["bitfinex","ETHUSD",1727400310206,0.0480838,2639.9,2639.7,2.65174]
["bitfinex","ETHUSD",1727400312671,0.0480838,2639.9,2639.8,0.9924168]
["bitfinex","ETHUSD",1727400312872,0.0480838,2639.9,2639.7,2.65174]
["bitfinex","ETHUSD",1727400314616,0.7974,2639.8,2639.6,0.79009793]
["bitfinex","ETHUSD",1727400314835,3.44931,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400315110,3.44931,2639.6,2638.7,0.82808923]
["bitfinex","ETHUSD",1727400315111,2.0,2639.3,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400315414,8.06540799,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400315990,10.57831014,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400316437,6.45012,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400316736,4.560393,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400316942,3.45012,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400317933,3.49402448,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400318348,6.9983055,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400326956,3.49402448,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400348514,5.11155935,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400348681,6.35323829,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400351588,0.04390448,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400351789,2.65244,2639.1,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400352092,1.61753487,2638.9,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400352687,4.27019487,2638.9,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400353005,2.65272,2638.8,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400353543,1.61753487,2638.9,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400353701,4.27015487,2638.9,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400354101,2.6889058,2638.8,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400355313,0.0361858,2638.8,2638.7,0.8110913]
["bitfinex","ETHUSD",1727400357638,2.6889058,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400362995,0.0361858,2638.8,2638.7,0.7940913]
["bitfinex","ETHUSD",1727400363229,2.65217,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1727400363427,5.30396,2639.6,2639.0,0.7561]
["bitfinex","ETHUSD",1727400363611,2.65225,2639.3,2639.0,0.7561]
["bitfinex","ETHUSD",1727400364228,2.65241,2639.1,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400364425,2.65241,2639.1,2638.8,0.7561]
["bitfinex","ETHUSD",1727400364617,2.65225,2639.3,2638.8,0.7561]
["bitfinex","ETHUSD",1727400365143,2.65225,2639.3,2638.8,1.10079913]
["bitfinex","ETHUSD",1727400365644,2.65183,2639.7,2638.9,0.7561]
["bitfinex","ETHUSD",1727400365943,2.65183,2639.7,2639.1,3.40849]
["bitfinex","ETHUSD",1727400366115,2.65183,2639.7,2639.2,0.340849]
["bitfinex","ETHUSD",1727400366517,12.95166,2639.9,2639.3,0.7561]
["bitfinex","ETHUSD",1727400366716,5.65166,2639.9,2639.3,0.7561]
["bitfinex","ETHUSD",1727400367346,5.30335,2639.9,2639.3,0.7561]
["bitfinex","ETHUSD",1727400367555,2.65166,2639.9,2639.3,1.3962489]
["bitfinex","ETHUSD",1727400368343,2.65183,2639.7,2639.3,0.7561]
["bitfinex","ETHUSD",1727400373815,2.65208,2639.5,2639.3,0.7561]
["bitfinex","ETHUSD",1727400374009,0.61558271,2639.4,2639.3,0.7561]
["bitfinex","ETHUSD",1727400374223,2.65208,2639.5,2639.3,0.7561]
["bitfinex","ETHUSD",1727400382048,5.30374,2639.7,2639.3,0.7561]
["bitfinex","ETHUSD",1727400382261,2.65165,2639.9,2639.3,0.7561]
["bitfinex","ETHUSD",1727400382424,2.65171,2639.8,2639.3,1.096931]
["bitfinex","ETHUSD",1727400382624,2.65165,2639.9,2639.3,3.749141]
["bitfinex","ETHUSD",1727400383359,2.65176,2639.8,2639.3,1.096931]
["bitfinex","ETHUSD",1727400383594,2.65165,2639.9,2639.3,1.096931]
["bitfinex","ETHUSD",1727400383761,2.65165,2639.9,2639.3,3.749131]
["bitfinex","ETHUSD",1727400384765,2.65165,2639.9,2639.4,4.0531441]
["bitfinex","ETHUSD",1727400385624,2.65165,2639.9,2639.4,1.4010341]
["bitfinex","ETHUSD",1727400387856,2.65175,2639.8,2639.4,0.7609]
["bitfinex","ETHUSD",1727400388053,6.15539706,2639.9,2639.4,0.7609]
["bitfinex","ETHUSD",1727400388238,2.65181,2639.7,2639.4,0.7609]
["bitfinex","ETHUSD",1727400388441,9.63929706,2639.9,2639.4,0.7609]
["bitfinex","ETHUSD",1727400388744,6.98759706,2639.9,2639.4,0.7609]
["bitfinex","ETHUSD",1727400388943,2.65178,2639.8,2639.4,0.7609]
["bitfinex","ETHUSD",1727400391257,6.15539706,2639.9,2639.4,0.7609]
["bitfinex","ETHUSD",1727400391446,2.65188,2639.7,2639.4,0.7609]
["bitfinex","ETHUSD",1727400393969,1.61598637,2639.6,2639.4,0.7609]
["bitfinex","ETHUSD",1727400394480,1.61598637,2639.6,2638.8,2.65266]
["bitfinex","ETHUSD",1727400394481,2.65201,2639.5,2638.9,3.41351]
["bitfinex","ETHUSD",1727400394690,2.65201,2639.5,2638.9,4.02392613]
["bitfinex","ETHUSD",1727400394903,2.65201,2639.5,2639.0,0.7609]
["bitfinex","ETHUSD",1727400395105,2.65201,2639.5,2639.0,3.41341]
["bitfinex","ETHUSD",1727400395671,1.61598637,2639.6,2639.0,3.41341]
["bitfinex","ETHUSD",1727400395868,4.26790637,2639.6,2639.0,3.41341]
["bitfinex","ETHUSD",1727400396304,4.26790637,2639.6,2639.0,3.41334]
["bitfinex","ETHUSD",1727400396814,2.65188,2639.7,2639.1,2.65238]
["bitfinex","ETHUSD",1727400396976,2.65195,2639.6,2639.1,0.7609]
["bitfinex","ETHUSD",1727400397372,3.41370761,2639.7,2639.1,0.7609]
["bitfinex","ETHUSD",1727400397999,2.65194,2639.6,2639.1,0.7609]
["bitfinex","ETHUSD",1727400398412,3.41370761,2639.7,2639.1,3.41331]
["bitfinex","ETHUSD",1727400398651,2.65192,2639.6,2639.1,0.7609]
["bitfinex","ETHUSD",1727400398825,3.41370761,2639.7,2639.1,0.7609]
["bitfinex","ETHUSD",1727400399113,3.41370761,2639.7,2639.1,3.41329]
["bitfinex","ETHUSD",1727400399417,2.65196,2639.6,2639.1,0.7609]
["bitfinex","ETHUSD",1727400400406,3.41370761,2639.7,2639.1,0.7609]
["bitfinex","ETHUSD",1727400400580,2.65188,2639.7,2639.2,0.7609]
["bitfinex","ETHUSD",1727400400775,2.65164,2639.9,2639.3,0.7609]
["bitfinex","ETHUSD",1727400400996,2.65164,2639.9,2639.5,0.7609]
["bitfinex","ETHUSD",1727400401275,5.30295,2640.1,2639.5,2.65194]
["bitfinex","ETHUSD",1727400401480,2.65146,2640.1,2639.6,0.7609]
["bitfinex","ETHUSD",1727400401914,2.65158,2640.0,2639.6,0.7609]
["bitfinex","ETHUSD",1727400402129,2.65171,2639.9,2639.6,0.7609]
["bitfinex","ETHUSD",1727400402448,2.65172,2639.8,2639.6,0.7609]
["bitfinex","ETHUSD",1727400402647,2.65181,2639.7,2639.6,0.7609]
["bitfinex","ETHUSD",1727400402860,4.26770637,2639.8,2639.1,0.7609]
["bitfinex","ETHUSD",1727400403017,2.65189,2639.7,2639.2,0.7609]
["bitfinex","ETHUSD",1727400407546,2.65189,2639.7,2639.2,3.4132]
["bitfinex","ETHUSD",1727400408171,0.8322,2640.9,2639.6,1.61598637]
["bitfinex","ETHUSD",1727400408458,2.65033,2641.2,2640.6,3.4118]
["bitfinex","ETHUSD",1727400408675,3.04659009,2641.4,2640.9,0.7609]
["bitfinex","ETHUSD",1727400408822,2.6502,2641.4,2640.9,0.7609]
["bitfinex","ETHUSD",1727400409012,0.8322,2641.8,2640.9,0.7609]
["bitfinex","ETHUSD",1727400409231,2.65009,2641.5,2640.9,0.7609]
["bitfinex","ETHUSD",1727400409716,1.61598637,2641.6,2640.9,0.7609]
["bitfinex","ETHUSD",1727400410277,2.65018,2641.4,2640.9,0.7609]
["bitfinex","ETHUSD",1727400410585,0.265018,2641.3,2640.9,0.7609]
["bitfinex","ETHUSD",1727400411273,2.915228,2641.3,2640.9,0.7609]
["bitfinex","ETHUSD",1727400412039,2.915248,2641.3,2640.9,0.7609]
["bitfinex","ETHUSD",1727400412436,2.915228,2641.3,2640.9,0.7609]
["bitfinex","ETHUSD",1727400412637,2.65021,2641.3,2640.9,0.7609]
["bitfinex","ETHUSD",1727400412836,2.65012,2641.4,2640.9,0.7609]
["bitfinex","ETHUSD",1727400413549,0.55,2641.1,2640.9,0.7609]
["bitfinex","ETHUSD",1727400413976,2.64991,2641.6,2640.9,3.41146]
["bitfinex","ETHUSD",1727400414284,2.65018,2641.4,2640.9,0.7609]
["bitfinex","ETHUSD",1727400414775,2.64993,2641.6,2640.9,0.7609]
["bitfinex","ETHUSD",1727400414942,0.264993,2641.5,2640.9,0.7609]
["bitfinex","ETHUSD",1727400415143,0.264993,2641.5,2640.9,3.41151]
["bitfinex","ETHUSD",1727400415670,3.48193,2641.8,2641.0,2.65044]
["bitfinex","ETHUSD",1727400415877,2.64973,2641.8,2641.2,0.8262]
["bitfinex","ETHUSD",1727400416064,2.64981,2641.7,2641.2,0.8262]
["bitfinex","ETHUSD",1727400416772,2.64973,2641.8,2641.2,0.8262]
["bitfinex","ETHUSD",1727400416983,0.26877213,2641.7,2641.2,3.4765]
["bitfinex","ETHUSD",1727400417274,0.0379913,2641.9,2641.5,0.8262]
["bitfinex","ETHUSD",1727400417501,0.0379913,2641.9,2641.5,3.4762]
["bitfinex","ETHUSD",1727400417635,0.0379913,2641.9,2641.5,0.8262]
["bitfinex","ETHUSD",1727400417841,0.0379913,2641.9,2641.5,3.4762]
["bitfinex","ETHUSD",1727400419171,0.0379913,2641.9,2641.5,0.8262]
["bitfinex","ETHUSD",1727400420253,2.95637243,2641.9,2641.5,0.8262]
["bitfinex","ETHUSD",1727400420785,0.30674243,2641.9,2641.5,0.8262]
["bitfinex","ETHUSD",1727400420945,2.64978,2641.8,2641.5,0.8262]
["bitfinex","ETHUSD",1727400421147,2.64982,2641.7,2641.5,0.8262]
["bitfinex","ETHUSD",1727400421447,2.64978,2641.8,2641.5,0.8262]
["bitfinex","ETHUSD",1727400421649,2.94547224,2641.7,2641.5,0.8262]
["bitfinex","ETHUSD",1727400422157,2.6499,2641.6,2641.5,0.8262]
["bitfinex","ETHUSD",1727400422358,2.65013,2641.4,2641.1,0.8262]
["bitfinex","ETHUSD",1727400422572,2.65001,2641.5,2641.1,0.8262]
["bitfinex","ETHUSD",1727400422754,0.29455522,2641.5,2641.1,0.8262]
["bitfinex","ETHUSD",1727400423595,0.29565224,2641.7,2641.1,0.8262]
["bitfinex","ETHUSD",1727400423803,2.64972,2641.8,2641.2,0.8262]
["bitfinex","ETHUSD",1727400425154,2.6499,2641.6,2641.2,0.8262]
["bitfinex","ETHUSD",1727400426374,2.65001,2641.5,2641.2,0.8262]
["bitfinex","ETHUSD",1727400426698,2.64974,2641.8,2641.2,0.8262]
["bitfinex","ETHUSD",1727400426984,2.64997,2641.6,2641.2,0.8262]
["bitfinex","ETHUSD",1727400427749,2.65038,2641.2,2640.9,0.8262]
["bitfinex","ETHUSD",1727400427984,2.65028,2641.3,2640.9,0.8262]
["bitfinex","ETHUSD",1727400428147,3.20043,2641.1,2640.9,0.8262]
["bitfinex","ETHUSD",1727400431582,2.65051,2641.0,2640.9,0.8262]
["bitfinex","ETHUSD",1727400431754,2.65088,2640.7,2640.4,0.7996]
["bitfinex","ETHUSD",1727400432283,2.65101,2640.5,2640.4,0.7996]
["bitfinex","ETHUSD",1727400432887,2.65088,2640.7,2640.4,0.7996]
["bitfinex","ETHUSD",1727400433060,2.65091,2640.6,2640.4,0.7996]
["bitfinex","ETHUSD",1727400433995,2.65101,2640.5,2640.4,0.7996]
["bitfinex","ETHUSD",1727400434154,2.65128,2640.3,2640.0,0.7996]
["bitfinex","ETHUSD",1727400434349,2.65128,2640.3,2639.5,2.65201]
["bitfinex","ETHUSD",1727400434350,2.65132,2640.2,2639.5,3.45154]
["bitfinex","ETHUSD",1727400434570,3.26605004,2640.3,2639.5,3.45154]
["bitfinex","ETHUSD",1727400435090,2.65128,2640.3,2639.5,3.45154]
["bitfinex","ETHUSD",1727400435255,2.65144,2640.1,2639.5,3.45154]
["bitfinex","ETHUSD",1727400436278,2.65128,2640.3,2639.6,3.4515]
["bitfinex","ETHUSD",1727400436482,2.65128,2640.3,2639.6,2.72766147]
["bitfinex","ETHUSD",1727400436693,2.65128,2640.3,2639.7,1.68720219]
["bitfinex","ETHUSD",1727400436894,2.65128,2640.3,2639.8,0.7996]
["bitfinex","ETHUSD",1727400437663,2.65103,2640.5,2639.8,0.7996]
["bitfinex","ETHUSD",1727400437881,2.65112,2640.4,2639.8,0.7996]
["bitfinex","ETHUSD",1727400438086,2.6506,2641.0,2640.8,0.7996]
["bitfinex","ETHUSD",1727400439357,2.65034,2641.2,2640.8,0.7996]
["bitfinex","ETHUSD",1727400439562,3.20045,2641.1,2640.8,0.7996]
["bitfinex","ETHUSD",1727400439802,0.39618267,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1727400440020,2.95641243,2641.9,2641.2,0.7996]
["bitfinex","ETHUSD",1727400440314,0.56059224,2641.8,2641.2,3.44987]
["bitfinex","ETHUSD",1727400440470,0.0379913,2641.9,2641.3,2.65018]
["bitfinex","ETHUSD",1727400440671,0.0379913,2641.9,2641.4,3.44963]
["bitfinex","ETHUSD",1727400441141,0.0379913,2641.9,2641.6,2.64989]
["bitfinex","ETHUSD",1727400441421,0.0379913,2641.9,2641.7,3.44939]
["bitfinex","ETHUSD",1727400443769,0.0379913,2641.9,2641.7,0.7996]
["bitfinex","ETHUSD",1727400444802,0.0379913,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400445112,2.6876613,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400445880,0.0379913,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400446098,2.6876013,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400446583,0.0379913,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400447001,0.0379913,2641.9,2641.4,1.145348]
["bitfinex","ETHUSD",1727400448640,2.6876113,2641.9,2641.4,1.145348]
["bitfinex","ETHUSD",1727400448848,0.0379913,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400449008,2.64982,2641.7,2641.1,3.45067]
["bitfinex","ETHUSD",1727400449207,2.64982,2641.7,2641.1,2.144426]
["bitfinex","ETHUSD",1727400449208,2.64991,2641.6,2641.1,2.144426]
["bitfinex","ETHUSD",1727400449540,2.64991,2641.6,2641.1,0.8003]
["bitfinex","ETHUSD",1727400449747,2.64982,2641.7,2641.1,0.8003]
["bitfinex","ETHUSD",1727400450192,2.64982,2641.7,2641.1,3.4507]
["bitfinex","ETHUSD",1727400453134,2.6876313,2641.9,2641.2,2.65029]
["bitfinex","ETHUSD",1727400453290,2.6876313,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1727400453496,2.6876313,2641.9,2641.4,0.27259168]
["bitfinex","ETHUSD",1727400453697,0.0379913,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1727400454145,0.0379913,2641.9,2641.7,2.64974]
["bitfinex","ETHUSD",1727400454840,0.0379913,2641.9,2641.5,3.45024]
["bitfinex","ETHUSD",1727400454997,0.0379913,2641.9,2641.6,0.345024]
["bitfinex","ETHUSD",1727400455425,0.0379913,2641.9,2641.5,0.8003]
["bitfinex","ETHUSD",1727400455628,2.6875913,2641.9,2641.5,0.8003]
["bitfinex","ETHUSD",1727400456599,2.64982,2641.7,2641.2,0.8003]
["bitfinex","ETHUSD",1727400458144,0.0379913,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400459136,0.0379913,2641.9,2641.4,3.45034]
["bitfinex","ETHUSD",1727400460109,2.6876113,2641.9,2641.4,3.45034]
["bitfinex","ETHUSD",1727400461212,2.6876113,2641.9,2641.4,0.8003]
["bitfinex","ETHUSD",1727400461415,0.0379913,2641.9,2641.7,0.8003]
["bitfinex","ETHUSD",1727400461620,0.0379913,2641.9,2641.8,7.02211769]
["bitfinex","ETHUSD",1727400466235,0.0379913,2641.9,2641.8,3.45]
["bitfinex","ETHUSD",1727400466412,0.0379913,2641.9,2641.8,4.059981]
["bitfinex","ETHUSD",1727400470054,0.0379913,2641.9,2641.8,7.63209903]
["bitfinex","ETHUSD",1727400478564,0.0379913,2641.9,2641.8,4.059981]
["bitfinex","ETHUSD",1727400481793,0.0379913,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400481952,0.0379913,2641.9,2641.6,5.29965]
["bitfinex","ETHUSD",1727400482283,0.0379913,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400482849,0.0379913,2641.9,2641.6,5.29965]
["bitfinex","ETHUSD",1727400483089,0.0379913,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400484682,0.0379913,2641.9,2641.6,5.29964]
["bitfinex","ETHUSD",1727400484887,0.0379913,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1727400485684,0.0379913,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400486393,0.0379913,2641.9,2641.6,5.29965]
["bitfinex","ETHUSD",1727400486686,0.0379913,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400492691,0.0379913,2641.9,2641.6,5.29965]
["bitfinex","ETHUSD",1727400493200,0.0379913,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1727400495765,0.0379913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400497519,0.0379913,2641.9,2641.8,3.18722056]
["bitfinex","ETHUSD",1727400499390,0.0379913,2641.9,2641.8,3.98982056]
["bitfinex","ETHUSD",1727400499815,0.0379913,2641.9,2641.8,0.53752056]
["bitfinex","ETHUSD",1727400500014,0.0379913,2641.9,2641.6,2.64988]
["bitfinex","ETHUSD",1727400500228,0.0379913,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1727400500229,0.7858,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1727400500609,0.7858,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1727400500937,3.43552,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1727400502940,4.04782413,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1727400503603,1.39810413,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1727400503803,1.39810413,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1727400504507,1.39810413,2641.8,2641.2,2.6503]
["bitfinex","ETHUSD",1727400504707,1.39810413,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1727400506145,0.7858,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1727400506648,0.7858,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1727400506855,0.7858,2641.8,2641.5,0.07571346]
["bitfinex","ETHUSD",1727400507140,0.0379913,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1727400508542,0.0379913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400508864,0.0379913,2641.9,2641.8,0.53753056]
["bitfinex","ETHUSD",1727400509340,0.0379913,2641.9,2641.8,3.2629317]
["bitfinex","ETHUSD",1727400509744,0.0379913,2641.9,2641.8,3.18723056]
["bitfinex","ETHUSD",1727400511649,0.0379913,2641.9,2641.8,0.53753056]
["bitfinex","ETHUSD",1727400512263,0.0379913,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1727400512845,0.0379913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400513540,0.0379913,2641.9,2641.8,2.72539831]
["bitfinex","ETHUSD",1727400513711,0.0379913,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400513913,0.0379913,2641.9,2641.8,3.18722283]
["bitfinex","ETHUSD",1727400514126,0.01789756,2641.9,2641.8,3.18722283]
["bitfinex","ETHUSD",1727400515054,0.01789756,2641.9,2641.8,0.53752283]
["bitfinex","ETHUSD",1727400516344,0.01789756,2641.9,2641.8,3.18722283]
["bitfinex","ETHUSD",1727400517180,0.01789756,2641.9,2641.8,0.53752283]
["bitfinex","ETHUSD",1727400517381,0.01789756,2641.9,2641.6,2.64982]
["bitfinex","ETHUSD",1727400517581,0.01789756,2641.9,2641.7,2.64978]
["bitfinex","ETHUSD",1727400518071,0.01789756,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1727400521671,0.01789756,2641.9,2641.6,2.64982]
["bitfinex","ETHUSD",1727400521873,0.01789756,2641.9,2641.7,0.35303245]
["bitfinex","ETHUSD",1727400522562,0.01789756,2641.9,2641.7,3.00280245]
["bitfinex","ETHUSD",1727400526098,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400526308,0.01789756,2641.9,2641.7,3.07850668]
["bitfinex","ETHUSD",1727400526309,0.01789756,2641.9,2641.7,3.00280245]
["bitfinex","ETHUSD",1727400528402,0.01789756,2641.9,2641.7,2.64977]
["bitfinex","ETHUSD",1727400529990,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400533385,0.01789756,2641.9,2641.8,2.7253964]
["bitfinex","ETHUSD",1727400533690,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400535372,0.01789756,2641.9,2641.8,3.4418]
["bitfinex","ETHUSD",1727400535603,0.01789756,2641.9,2641.8,4.21980331]
["bitfinex","ETHUSD",1727400536319,0.01789756,2641.9,2641.8,5.83257006]
["bitfinex","ETHUSD",1727400536613,0.01789756,2641.9,2641.8,9.10565094]
["bitfinex","ETHUSD",1727400536797,0.01789756,2641.9,2641.8,8.23986956]
["bitfinex","ETHUSD",1727400537000,0.01789756,2641.9,2641.8,9.42501646]
["bitfinex","ETHUSD",1727400537175,0.01789756,2641.9,2641.8,9.03209998]
["bitfinex","ETHUSD",1727400538014,0.01789756,2641.9,2641.8,8.23986956]
["bitfinex","ETHUSD",1727400538187,0.01789756,2641.9,2641.8,9.42501646]
["bitfinex","ETHUSD",1727400538374,0.01789756,2641.9,2641.8,9.03169712]
["bitfinex","ETHUSD",1727400538576,0.01789756,2641.9,2641.8,8.23986956]
["bitfinex","ETHUSD",1727400538914,0.01789756,2641.9,2641.8,9.03168223]
["bitfinex","ETHUSD",1727400539373,0.01789756,2641.9,2641.8,8.23986956]
["bitfinex","ETHUSD",1727400540020,0.01789756,2641.9,2641.8,9.03168223]
["bitfinex","ETHUSD",1727400540388,0.01789756,2641.9,2641.8,6.62710281]
["bitfinex","ETHUSD",1727400540588,0.01789756,2641.9,2641.8,6.70278865]
["bitfinex","ETHUSD",1727400542285,0.01789756,2641.9,2641.8,6.70131681]
["bitfinex","ETHUSD",1727400542583,0.01789756,2641.9,2641.8,6.70026058]
["bitfinex","ETHUSD",1727400542913,0.01789756,2641.9,2641.8,6.62457094]
["bitfinex","ETHUSD",1727400543122,0.01789756,2641.9,2641.8,5.18171188]
["bitfinex","ETHUSD",1727400543283,0.01789756,2641.9,2641.8,5.25739919]
["bitfinex","ETHUSD",1727400545231,0.01789756,2641.9,2641.8,4.29549062]
["bitfinex","ETHUSD",1727400546089,0.01789756,2641.9,2641.8,5.2572535]
["bitfinex","ETHUSD",1727400546790,0.01789756,2641.9,2641.8,5.25725226]
["bitfinex","ETHUSD",1727400547217,0.01789756,2641.9,2641.8,4.29549062]
["bitfinex","ETHUSD",1727400548192,0.01789756,2641.9,2641.8,5.25732934]
["bitfinex","ETHUSD",1727400548630,0.01789756,2641.9,2641.8,4.29549062]
["bitfinex","ETHUSD",1727400549092,0.01789756,2641.9,2641.8,5.25734553]
["bitfinex","ETHUSD",1727400549424,0.01789756,2641.9,2641.8,4.29549062]
["bitfinex","ETHUSD",1727400550203,0.01789756,2641.9,2641.8,5.25785442]
["bitfinex","ETHUSD",1727400550394,0.01789756,2641.9,2641.8,6.70157543]
["bitfinex","ETHUSD",1727400550594,0.01789756,2641.9,2641.8,5.25785442]
["bitfinex","ETHUSD",1727400550941,0.01789756,2641.9,2641.8,6.70165447]
["bitfinex","ETHUSD",1727400551123,0.01789756,2641.9,2641.8,5.25785442]
["bitfinex","ETHUSD",1727400552126,0.01789756,2641.9,2641.8,5.25816098]
["bitfinex","ETHUSD",1727400552318,0.01789756,2641.9,2641.8,6.70224172]
["bitfinex","ETHUSD",1727400552513,0.01789756,2641.9,2641.8,4.29549062]
["bitfinex","ETHUSD",1727400552732,0.01789756,2641.9,2641.8,5.25822637]
["bitfinex","ETHUSD",1727400553327,0.01789756,2641.9,2641.8,5.25830878]
["bitfinex","ETHUSD",1727400554051,0.01789756,2641.9,2641.8,3.42770331]
["bitfinex","ETHUSD",1727400554220,0.01789756,2641.9,2641.8,4.39053305]
["bitfinex","ETHUSD",1727400555324,0.79039756,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1727400555558,0.79039756,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1727400555848,0.79039756,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1727400556314,0.79039756,2641.9,2641.3,2.65017]
["bitfinex","ETHUSD",1727400556520,0.7725,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1727400556853,0.7725,2641.8,2641.4,2.65008]
["bitfinex","ETHUSD",1727400557417,0.7725,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1727400558520,0.7725,2641.8,2641.4,2.65007]
["bitfinex","ETHUSD",1727400560837,0.7725,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1727400562526,0.01789756,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1727400562727,0.01789756,2641.9,2641.7,2.64974]
["bitfinex","ETHUSD",1727400565059,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400566037,0.01789756,2641.9,2641.8,4.26246675]
["bitfinex","ETHUSD",1727400566232,0.01789756,2641.9,2641.8,4.95368743]
["bitfinex","ETHUSD",1727400566567,0.01789756,2641.9,2641.8,4.22481584]
["bitfinex","ETHUSD",1727400569478,0.01789756,2641.9,2641.8,5.83758259]
["bitfinex","ETHUSD",1727400570562,0.01789756,2641.9,2641.8,6.80099353]
["bitfinex","ETHUSD",1727400571271,0.01789756,2641.9,2641.8,3.41661584]
["bitfinex","ETHUSD",1727400574475,0.01789756,2641.9,2641.8,5.02938259]
["bitfinex","ETHUSD",1727400574670,0.01789756,2641.9,2641.8,5.9928697]
["bitfinex","ETHUSD",1727400574877,0.01789756,2641.9,2641.8,5.99286563]
["bitfinex","ETHUSD",1727400575176,0.01789756,2641.9,2641.8,5.02938259]
["bitfinex","ETHUSD",1727400576679,0.01789756,2641.9,2641.8,5.99288559]
["bitfinex","ETHUSD",1727400576985,0.01789756,2641.9,2641.8,5.02938259]
["bitfinex","ETHUSD",1727400577160,0.01789756,2641.9,2641.8,5.99291569]
["bitfinex","ETHUSD",1727400577674,0.01789756,2641.9,2641.8,5.02938259]
["bitfinex","ETHUSD",1727400578289,0.78669756,2641.9,2641.3,0.79181267]
["bitfinex","ETHUSD",1727400578472,0.78669756,2641.9,2641.1,8.1482]
["bitfinex","ETHUSD",1727400578473,0.7688,2641.7,2641.1,9.99033]
["bitfinex","ETHUSD",1727400578671,0.7688,2641.6,2641.1,2.65033]
["bitfinex","ETHUSD",1727400579157,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400579480,0.7688,2641.6,2641.3,2.6502]
["bitfinex","ETHUSD",1727400580471,0.7688,2641.6,2641.2,2.65027]
["bitfinex","ETHUSD",1727400581092,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400581300,0.7688,2641.6,2641.1,3.180397]
["bitfinex","ETHUSD",1727400581456,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400582290,0.7688,2641.6,2641.2,2.65024]
["bitfinex","ETHUSD",1727400583194,0.7688,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1727400583667,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400583874,0.7688,2641.6,2641.2,2.6503]
["bitfinex","ETHUSD",1727400588505,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400589168,0.7688,2641.6,2641.1,5.30065]
["bitfinex","ETHUSD",1727400589388,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400590023,0.7688,2641.6,2641.1,5.30063]
["bitfinex","ETHUSD",1727400590311,0.7688,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400590513,2.38156675,2641.6,2641.1,2.65031]
["bitfinex","ETHUSD",1727400590715,0.7688,2641.5,2641.1,2.65031]
["bitfinex","ETHUSD",1727400592013,0.7688,2641.5,2641.1,5.30064]
["bitfinex","ETHUSD",1727400592183,0.7688,2641.5,2641.1,3.18794537]
["bitfinex","ETHUSD",1727400593703,0.7688,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1727400594408,0.7688,2641.5,2641.0,2.65048]
["bitfinex","ETHUSD",1727400597089,5.03163675,2641.5,2640.8,3.5345573]
["bitfinex","ETHUSD",1727400597297,3.3109931,2641.5,2640.8,3.5345573]
["bitfinex","ETHUSD",1727400597594,2.38156675,2641.5,2640.8,3.5345573]
["bitfinex","ETHUSD",1727400598314,0.7688,2641.5,2640.8,3.5345573]
["bitfinex","ETHUSD",1727400598619,0.7688,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1727400598822,0.7969,2641.1,2640.8,0.0757173]
["bitfinex","ETHUSD",1727400598993,0.7969,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1727400599193,1.61276675,2640.7,2640.1,5.30271]
["bitfinex","ETHUSD",1727400599404,1.61276675,2640.7,2640.2,2.6513]
["bitfinex","ETHUSD",1727400599926,0.7969,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1727400600086,0.7969,2640.6,2640.3,2.65113]
["bitfinex","ETHUSD",1727400600281,0.7969,2640.6,2640.1,2.72710872]
["bitfinex","ETHUSD",1727400600486,0.7969,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1727400600681,0.7969,2640.6,2640.1,2.72711142]
["bitfinex","ETHUSD",1727400600882,0.7969,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1727400601312,2.40966675,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1727400601549,2.40966675,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1727400601725,2.40966675,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1727400602132,1.61276675,2640.3,2639.9,2.65159]
["bitfinex","ETHUSD",1727400602425,0.7969,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1727400602927,0.7969,2640.2,2639.8,0.87325438]
["bitfinex","ETHUSD",1727400603224,0.7969,2640.2,2639.8,0.7975]
["bitfinex","ETHUSD",1727400603585,0.7969,2640.2,2640.0,2.65151]
["bitfinex","ETHUSD",1727400604013,0.7969,2640.2,2640.0,3.00398581]
["bitfinex","ETHUSD",1727400604410,0.7969,2640.2,2640.0,0.35247581]
["bitfinex","ETHUSD",1727400604801,0.7969,2640.2,2640.0,3.00395581]
["bitfinex","ETHUSD",1727400605219,0.7969,2640.6,2640.0,3.00395581]
["bitfinex","ETHUSD",1727400605423,0.7969,2640.6,2640.0,3.07970244]
["bitfinex","ETHUSD",1727400608426,0.7969,2640.6,2640.0,3.00395581]
["bitfinex","ETHUSD",1727400609400,3.44781,2640.6,2640.0,3.00395581]
["bitfinex","ETHUSD",1727400609788,2.65102,2640.5,2640.0,0.35247581]
["bitfinex","ETHUSD",1727400610029,2.65102,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1727400610525,0.7969,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1727400611502,3.44784,2640.6,2640.0,2.6515]
["bitfinex","ETHUSD",1727400612325,0.7969,2640.6,2640.2,2.65123]
["bitfinex","ETHUSD",1727400612529,0.7969,2640.6,2640.3,2.65117]
["bitfinex","ETHUSD",1727400613533,0.7969,2640.6,2640.2,3.43143]
["bitfinex","ETHUSD",1727400613715,0.7969,2640.6,2640.0,3.43169]
["bitfinex","ETHUSD",1727400614041,2.65103,2640.5,2639.9,2.65159]
["bitfinex","ETHUSD",1727400614803,2.65103,2640.5,2639.8,3.50758671]
["bitfinex","ETHUSD",1727400615123,0.7969,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1727400615318,0.7969,2640.6,2640.1,0.265151]
["bitfinex","ETHUSD",1727400615644,3.44781,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1727400617710,3.44781,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1727400619126,2.65105,2640.5,2639.8,3.50757674]
["bitfinex","ETHUSD",1727400619452,3.44781,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1727400620334,0.8284,2640.4,2639.9,0.35075767]
["bitfinex","ETHUSD",1727400620538,3.47957,2640.4,2639.8,3.43183]
["bitfinex","ETHUSD",1727400620718,2.65123,2640.3,2639.7,0.0757528]
["bitfinex","ETHUSD",1727400620915,0.8284,2640.3,2639.7,2.7274928]
["bitfinex","ETHUSD",1727400621730,0.8284,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1727400623152,0.8284,2640.3,2639.8,3.18963928]
["bitfinex","ETHUSD",1727400624245,0.8284,2640.3,2639.9,2.65157]
["bitfinex","ETHUSD",1727400624443,0.8284,2640.3,2639.8,3.18963928]
["bitfinex","ETHUSD",1727400627973,3.47964,2640.3,2639.8,0.53792928]
["bitfinex","ETHUSD",1727400628167,3.47964,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1727400628339,3.40133,2640.2,2639.6,2.65186]
["bitfinex","ETHUSD",1727400628528,2.65074,2640.8,2639.5,7.36009374]
["bitfinex","ETHUSD",1727400628529,0.75,2639.9,2639.5,7.36009374]
["bitfinex","ETHUSD",1727400628865,0.75,2639.9,2639.5,2.67210374]
["bitfinex","ETHUSD",1727400629035,0.75,2639.9,2639.6,0.53241537]
["bitfinex","ETHUSD",1727400629638,0.75,2640.7,2639.7,3.49866878]
["bitfinex","ETHUSD",1727400629838,0.39624562,2641.0,2639.7,3.49866878]
["bitfinex","ETHUSD",1727400629839,1.14624562,2641.0,2640.7,2.65075]
["bitfinex","ETHUSD",1727400630169,6.14838878,2641.8,2641.0,2.6505]
["bitfinex","ETHUSD",1727400630170,0.75,2641.3,2641.0,2.6505]
["bitfinex","ETHUSD",1727400630338,0.75,2641.7,2641.0,2.72622119]
["bitfinex","ETHUSD",1727400630536,1.01676276,2641.7,2641.0,2.72622119]
["bitfinex","ETHUSD",1727400630845,1.01676276,2641.7,2640.9,0.8183]
["bitfinex","ETHUSD",1727400630846,2.65007,2641.5,2640.9,0.8183]
["bitfinex","ETHUSD",1727400631375,0.01789756,2641.9,2641.0,3.49866878]
["bitfinex","ETHUSD",1727400631540,0.01789756,2641.9,2641.4,0.8183]
["bitfinex","ETHUSD",1727400631879,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400632028,0.01789756,2641.9,2641.8,2.72539342]
["bitfinex","ETHUSD",1727400632671,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400632977,0.01789756,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1727400633125,0.01789756,2641.9,2641.8,6.96666878]
["bitfinex","ETHUSD",1727400633330,0.01789756,2641.9,2641.8,3.468]
["bitfinex","ETHUSD",1727400634156,0.01789756,2641.9,2641.7,2.914781]
["bitfinex","ETHUSD",1727400634348,0.01789756,2641.9,2641.7,0.264981]
["bitfinex","ETHUSD",1727400635472,0.01789756,2641.9,2641.5,0.8183]
["bitfinex","ETHUSD",1727400635775,0.01789756,2641.9,2640.8,3.46894]
["bitfinex","ETHUSD",1727400635776,3.49866878,2641.6,2640.8,3.46894]
["bitfinex","ETHUSD",1727400635933,2.65004,2641.5,2640.9,2.65058]
["bitfinex","ETHUSD",1727400636132,2.99990688,2641.5,2640.9,2.65058]
["bitfinex","ETHUSD",1727400636738,2.6502,2641.4,2640.8,0.8183]
["bitfinex","ETHUSD",1727400636948,1.31501069,2641.3,2640.8,0.8183]
["bitfinex","ETHUSD",1727400637378,0.75,2641.3,2640.8,3.46893]
["bitfinex","ETHUSD",1727400638065,0.75,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1727400639747,2.64981,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1727400639748,0.75,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1727400640052,0.75,2641.6,2640.9,2.6506]
["bitfinex","ETHUSD",1727400640053,3.39993,2641.6,2640.9,2.6506]
["bitfinex","ETHUSD",1727400640366,0.75,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1727400640559,3.39991,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1727400640870,0.75,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1727400641256,3.39999,2641.6,2640.9,2.6506]
["bitfinex","ETHUSD",1727400641459,0.75,2641.6,2641.0,2.65047]
["bitfinex","ETHUSD",1727400641834,3.39993,2641.6,2640.9,2.6506]
["bitfinex","ETHUSD",1727400642033,3.39993,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1727400642034,0.75,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1727400642657,0.75,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1727400643357,0.75,2641.6,2641.2,2.65029]
["bitfinex","ETHUSD",1727400643561,0.75,2641.6,2641.1,2.72611839]
["bitfinex","ETHUSD",1727400643768,0.75,2641.6,2641.1,3.26372723]
["bitfinex","ETHUSD",1727400643940,0.75,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1727400644143,0.75,2641.6,2641.3,2.72590264]
["bitfinex","ETHUSD",1727400645063,0.75,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1727400645949,0.75,2641.6,2641.2,0.07571264]
["bitfinex","ETHUSD",1727400646972,0.75,2641.6,2641.1,3.2637215]
["bitfinex","ETHUSD",1727400647163,0.75,2641.6,2640.9,2.65056]
["bitfinex","ETHUSD",1727400647365,1.089982,2641.6,2640.9,2.65056]
["bitfinex","ETHUSD",1727400648476,2.65001,2641.5,2640.9,2.65056]
["bitfinex","ETHUSD",1727400648682,0.75,2641.4,2640.5,13.46021]
["bitfinex","ETHUSD",1727400648844,2.65028,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1727400649040,2.65028,2641.3,2640.8,0.07572839]
["bitfinex","ETHUSD",1727400649265,2.65028,2641.3,2640.7,2.72652678]
["bitfinex","ETHUSD",1727400649583,2.65028,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1727400650386,5.30058,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1727400650582,2.65028,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1727400652155,2.65032,2641.2,2640.5,12.155281]
["bitfinex","ETHUSD",1727400652361,2.65028,2641.3,2640.6,3.8663481]
["bitfinex","ETHUSD",1727400653646,2.65028,2641.3,2640.7,2.65081]
["bitfinex","ETHUSD",1727400654350,0.7904,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1727400655051,0.7904,2641.2,2640.5,2.65093]
["bitfinex","ETHUSD",1727400655052,3.44072,2641.2,2640.5,2.65093]
["bitfinex","ETHUSD",1727400655247,3.44072,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1727400655558,0.7904,2641.2,2640.6,2.6509]
["bitfinex","ETHUSD",1727400657196,0.7904,2641.2,2640.5,2.65093]
["bitfinex","ETHUSD",1727400657399,2.65044,2641.1,2640.5,5.30188]
["bitfinex","ETHUSD",1727400657682,2.65044,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1727400657683,3.20044,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1727400658259,0.55,2641.1,2640.5,2.65093]
["bitfinex","ETHUSD",1727400658593,0.55,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1727400658799,2.65005,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1727400659001,3.44045,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1727400659298,1.399428,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1727400659664,0.7904,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1727400661494,0.7904,2641.5,2641.1,0.07571934]
["bitfinex","ETHUSD",1727400661704,0.7904,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1727400663310,0.7904,2641.5,2640.9,0.8325]
["bitfinex","ETHUSD",1727400663604,3.44044,2641.5,2640.9,3.48307]
["bitfinex","ETHUSD",1727400664161,3.44044,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1727400666405,3.44044,2641.5,2640.9,3.27152994]
["bitfinex","ETHUSD",1727400667522,6.09054,2641.5,2640.9,3.27152994]
["bitfinex","ETHUSD",1727400668386,3.44044,2641.5,2640.9,3.27152994]
["bitfinex","ETHUSD",1727400668809,2.65013,2641.4,2640.9,3.27152994]
["bitfinex","ETHUSD",1727400669018,2.65013,2641.4,2640.9,0.62095994]
["bitfinex","ETHUSD",1727400669189,0.7904,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1727400670187,0.7904,2641.3,2640.9,0.07572427]
["bitfinex","ETHUSD",1727400670620,0.7904,2641.3,2640.8,2.7264226]
["bitfinex","ETHUSD",1727400670919,0.7904,2641.3,2640.8,3.2565816]
["bitfinex","ETHUSD",1727400672190,3.44062,2641.3,2640.8,3.2565816]
["bitfinex","ETHUSD",1727400674497,0.7904,2641.3,2641.0,2.65048]
["bitfinex","ETHUSD",1727400674700,0.8293,2641.6,2641.2,2.65022]
["bitfinex","ETHUSD",1727400675007,0.8293,2641.6,2641.2,2.72592915]
["bitfinex","ETHUSD",1727400675629,0.8293,2641.6,2641.2,0.07570915]
["bitfinex","ETHUSD",1727400675792,0.8293,2641.6,2641.2,0.63986786]
["bitfinex","ETHUSD",1727400675993,2.65002,2641.5,2641.1,0.265048]
["bitfinex","ETHUSD",1727400676329,0.8293,2641.6,2641.2,0.0757153]
["bitfinex","ETHUSD",1727400676543,0.8293,2641.6,2641.1,2.99108332]
["bitfinex","ETHUSD",1727400676833,0.8293,2641.6,2641.2,0.29910833]
["bitfinex","ETHUSD",1727400677191,0.8293,2641.6,2641.2,2.94939833]
["bitfinex","ETHUSD",1727400677921,0.8293,2641.6,2641.2,0.29910833]
["bitfinex","ETHUSD",1727400678120,0.8293,2641.6,2641.2,2.94938833]
["bitfinex","ETHUSD",1727400678639,0.80933524,2641.6,2641.3,0.07571001]
["bitfinex","ETHUSD",1727400678835,0.80933524,2641.6,2641.3,0.66975664]
["bitfinex","ETHUSD",1727400679039,0.80933524,2641.6,2641.3,0.59404663]
["bitfinex","ETHUSD",1727400679833,0.01789756,2641.9,2641.3,3.24424663]
["bitfinex","ETHUSD",1727400680036,0.01789756,2641.9,2641.4,0.43761609]
["bitfinex","ETHUSD",1727400680212,0.01789756,2641.9,2641.5,0.07570776]
["bitfinex","ETHUSD",1727400680432,0.01789756,2641.9,2641.5,0.07570563]
["bitfinex","ETHUSD",1727400680747,0.01789756,2641.9,2641.5,0.07570642]
["bitfinex","ETHUSD",1727400680910,0.01789756,2641.9,2641.4,0.43761322]
["bitfinex","ETHUSD",1727400681105,0.01789756,2641.9,2641.5,0.38800532]
["bitfinex","ETHUSD",1727400681521,0.01789756,2641.9,2641.7,3.4421]
["bitfinex","ETHUSD",1727400681724,0.01789756,2641.9,2641.8,0.07569734]
["bitfinex","ETHUSD",1727400682442,0.01789756,2641.9,2641.7,3.51779734]
["bitfinex","ETHUSD",1727400682810,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400683010,0.01789756,2641.9,2641.8,0.61674973]
["bitfinex","ETHUSD",1727400683312,0.01789756,2641.9,2641.5,3.03792532]
["bitfinex","ETHUSD",1727400683948,0.01789756,2641.9,2641.5,5.68786532]
["bitfinex","ETHUSD",1727400684429,0.01789756,2641.9,2641.5,5.76356555]
["bitfinex","ETHUSD",1727400685506,0.01789756,2641.9,2641.5,5.68786532]
["bitfinex","ETHUSD",1727400685844,0.8016,2641.8,2641.6,2.64989]
["bitfinex","ETHUSD",1727400686006,0.8016,2641.8,2641.6,3.21867153]
["bitfinex","ETHUSD",1727400686832,0.01789756,2641.9,2641.6,3.21867153]
["bitfinex","ETHUSD",1727400692206,0.01789756,2641.9,2641.6,3.21862153]
["bitfinex","ETHUSD",1727400692511,0.01789756,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1727400692740,0.01789756,2641.9,2641.8,6.14836878]
["bitfinex","ETHUSD",1727400692944,0.01789756,2641.9,2641.8,3.55418558]
["bitfinex","ETHUSD",1727400693150,0.01789756,2641.9,2641.8,3.55418501]
["bitfinex","ETHUSD",1727400693308,0.01789756,2641.9,2641.8,4.52445039]
["bitfinex","ETHUSD",1727400694343,0.01789756,2641.9,2641.8,4.44876538]
["bitfinex","ETHUSD",1727400694657,0.01789756,2641.9,2641.8,4.5244509]
["bitfinex","ETHUSD",1727400696429,0.01789756,2641.9,2641.8,8.02311968]
["bitfinex","ETHUSD",1727400696684,0.01789756,2641.9,2641.8,10.94743416]
["bitfinex","ETHUSD",1727400696981,0.0379913,2642.7,2642.6,2.6489]
["bitfinex","ETHUSD",1727400700637,0.0379913,2642.7,2642.6,3.4777]
["bitfinex","ETHUSD",1727400700833,0.0379913,2642.7,2642.6,6.4777]
["bitfinex","ETHUSD",1727400701062,0.0379913,2642.7,2642.6,6.55335224]
["bitfinex","ETHUSD",1727400701236,0.0379913,2642.7,2642.6,6.55335321]
["bitfinex","ETHUSD",1727400701446,0.0379913,2642.7,2642.6,8.08835941]
["bitfinex","ETHUSD",1727400701640,0.0379913,2642.7,2642.6,8.0127062]
["bitfinex","ETHUSD",1727400707685,0.8016,2643.4,2642.9,2.64855]
["bitfinex","ETHUSD",1727400707890,0.0379913,2643.5,2643.3,2.64812]
["bitfinex","ETHUSD",1727400708359,0.0379913,2643.5,2643.4,0.07564986]
["bitfinex","ETHUSD",1727400708560,0.0379913,2643.5,2643.3,2.72376897]
["bitfinex","ETHUSD",1727400708762,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400709352,0.0379913,2643.5,2643.3,2.72376897]
["bitfinex","ETHUSD",1727400709687,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400723747,0.0379913,2643.5,2643.4,2.72374313]
["bitfinex","ETHUSD",1727400724057,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400725337,0.8497913,2643.5,2643.3,0.5372129]
["bitfinex","ETHUSD",1727400725542,0.8497913,2643.5,2643.1,2.64836]
["bitfinex","ETHUSD",1727400725864,0.8497913,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1727400726634,0.8497913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400726826,0.8497913,2643.5,2643.2,0.07565461]
["bitfinex","ETHUSD",1727400727125,0.8497913,2643.5,2643.2,3.15733141]
["bitfinex","ETHUSD",1727400727445,0.8497913,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1727400729034,0.0379913,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1727400729455,0.0379913,2643.5,2643.3,2.72384194]
["bitfinex","ETHUSD",1727400730161,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400730361,0.0379913,2643.5,2643.4,4.01323987]
["bitfinex","ETHUSD",1727400730526,0.0379913,2643.5,2643.4,4.08888377]
["bitfinex","ETHUSD",1727400732264,0.0379913,2643.5,2643.4,3.22863987]
["bitfinex","ETHUSD",1727400733059,0.0379913,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1727400733260,0.0379913,2643.5,2643.1,2.64835]
["bitfinex","ETHUSD",1727400733261,0.8260913,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1727400733635,0.8260913,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1727400733824,0.8260913,2643.5,2643.0,2.72409798]
["bitfinex","ETHUSD",1727400734026,0.8260913,2643.5,2643.0,2.64844]
["bitfinex","ETHUSD",1727400734222,0.8260913,2643.5,2643.1,2.64836]
["bitfinex","ETHUSD",1727400734464,0.8260913,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1727400735164,0.8260913,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1727400736840,0.8260913,2643.5,2643.1,2.64836]
["bitfinex","ETHUSD",1727400737153,0.8260913,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1727400738563,0.8260913,2643.5,2642.9,2.6485]
["bitfinex","ETHUSD",1727400738726,0.8260913,2643.5,2643.0,0.34331]
["bitfinex","ETHUSD",1727400739762,0.8260913,2643.5,2643.1,2.72398897]
["bitfinex","ETHUSD",1727400739984,0.8260913,2643.5,2643.3,2.64816]
["bitfinex","ETHUSD",1727400740469,0.8260913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400740691,0.8260913,2643.5,2643.3,2.64816]
["bitfinex","ETHUSD",1727400740979,0.8260913,2643.5,2643.3,5.29627]
["bitfinex","ETHUSD",1727400741179,0.8260913,2643.5,2643.3,5.83346214]
["bitfinex","ETHUSD",1727400741680,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400745482,0.0379913,2643.5,2643.3,5.83343214]
["bitfinex","ETHUSD",1727400746155,0.0379913,2643.5,2643.3,3.18530214]
["bitfinex","ETHUSD",1727400746480,0.0379913,2643.5,2643.3,5.83344214]
["bitfinex","ETHUSD",1727400747283,0.0379913,2643.5,2643.4,0.66936927]
["bitfinex","ETHUSD",1727400748621,0.7535,2643.4,2643.0,0.79181267]
["bitfinex","ETHUSD",1727400748901,0.7535,2643.2,2642.7,9.98873]
["bitfinex","ETHUSD",1727400749095,0.7535,2643.2,2642.8,1.04269419]
["bitfinex","ETHUSD",1727400749295,0.7535,2643.2,2642.8,0.07566835]
["bitfinex","ETHUSD",1727400750185,0.7535,2643.2,2642.9,2.7242084]
["bitfinex","ETHUSD",1727400751201,0.7535,2643.2,2642.9,2.64854]
["bitfinex","ETHUSD",1727400752303,0.7535,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1727400752600,3.40181,2643.2,2642.7,1.08550729]
["bitfinex","ETHUSD",1727400752964,0.7535,2643.2,2642.7,1.08550729]
["bitfinex","ETHUSD",1727400753172,0.7535,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1727400753793,0.7535,2643.2,2642.5,3.45477]
["bitfinex","ETHUSD",1727400754105,0.7535,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1727400755828,0.7535,2643.2,2642.7,5.29751]
["bitfinex","ETHUSD",1727400755993,0.7535,2643.2,2642.8,0.53731785]
["bitfinex","ETHUSD",1727400756314,0.7535,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1727400758515,0.7535,2643.2,2642.8,2.72435855]
["bitfinex","ETHUSD",1727400759314,0.7535,2643.2,2642.8,0.07566855]
["bitfinex","ETHUSD",1727400759488,0.7535,2643.2,2642.8,2.72430857]
["bitfinex","ETHUSD",1727400759689,0.7535,2643.2,2642.8,2.64864]
["bitfinex","ETHUSD",1727400761425,0.7535,2643.2,2642.8,3.34707534]
["bitfinex","ETHUSD",1727400762230,0.7535,2643.2,2642.8,3.42274394]
["bitfinex","ETHUSD",1727400762728,0.7535,2643.2,2642.8,3.34707534]
["bitfinex","ETHUSD",1727400763636,0.7535,2643.2,2642.8,5.99571534]
["bitfinex","ETHUSD",1727400764129,0.7535,2643.2,2642.8,3.34707534]
["bitfinex","ETHUSD",1727400764723,0.7535,2643.2,2642.8,3.34706534]
["bitfinex","ETHUSD",1727400765625,0.7535,2643.2,2642.8,2.64863]
["bitfinex","ETHUSD",1727400765824,0.7535,2643.2,2642.8,2.72429864]
["bitfinex","ETHUSD",1727400766021,0.7535,2643.2,2642.8,2.64863]
["bitfinex","ETHUSD",1727400766339,0.7535,2643.2,2642.8,2.64861]
["bitfinex","ETHUSD",1727400766878,0.7535,2643.2,2642.9,2.64852]
["bitfinex","ETHUSD",1727400767024,0.7535,2643.2,2643.0,0.529713]
["bitfinex","ETHUSD",1727400767611,0.7535,2643.2,2643.0,3.178213]
["bitfinex","ETHUSD",1727400767942,0.7914913,2643.5,2643.1,0.07566402]
["bitfinex","ETHUSD",1727400768106,0.7914913,2643.5,2643.2,2.64827]
["bitfinex","ETHUSD",1727400768635,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400770754,0.0379913,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1727400770910,0.0379913,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1727400771115,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400771746,0.0379913,2643.5,2643.4,3.1853051]
["bitfinex","ETHUSD",1727400772913,0.0379913,2643.5,2643.4,0.5372051]
["bitfinex","ETHUSD",1727400773454,0.0379913,2643.5,2643.4,3.1853051]
["bitfinex","ETHUSD",1727400774147,0.8172,2643.4,2643.1,0.4059597]
["bitfinex","ETHUSD",1727400774533,0.8172,2643.4,2643.1,3.0543297]
["bitfinex","ETHUSD",1727400776112,0.8172,2643.4,2643.1,0.4059597]
["bitfinex","ETHUSD",1727400776652,0.8172,2643.4,2643.1,3.0543597]
["bitfinex","ETHUSD",1727400777859,0.8172,2643.4,2643.0,0.529713]
["bitfinex","ETHUSD",1727400778157,0.8172,2643.4,2642.8,4.92111176]
["bitfinex","ETHUSD",1727400778459,0.8172,2643.4,2643.0,2.64849]
["bitfinex","ETHUSD",1727400778953,0.8172,2643.4,2643.0,5.29693]
["bitfinex","ETHUSD",1727400780061,0.8172,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1727400781659,0.8172,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1727400781958,0.8172,2643.4,2643.0,3.32309703]
["bitfinex","ETHUSD",1727400782146,0.8172,2643.4,2643.0,0.67462703]
["bitfinex","ETHUSD",1727400782329,3.4653,2643.4,2643.0,0.67462703]
["bitfinex","ETHUSD",1727400782524,3.4653,2643.4,2642.8,4.33562023]
["bitfinex","ETHUSD",1727400782923,0.8172,2643.4,2642.8,4.33562023]
["bitfinex","ETHUSD",1727400783131,0.8172,2643.4,2643.0,2.64848]
["bitfinex","ETHUSD",1727400784060,0.8172,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1727400784368,0.8172,2643.4,2642.9,2.64857]
["bitfinex","ETHUSD",1727400785163,0.8172,2643.4,2643.0,2.64847]
["bitfinex","ETHUSD",1727400785369,0.8172,2643.4,2643.0,5.29691]
["bitfinex","ETHUSD",1727400785670,0.8172,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1727400786848,0.8172,2643.4,2643.1,0.07566551]
["bitfinex","ETHUSD",1727400787049,0.0379913,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1727400787250,0.0379913,2643.5,2643.2,3.16418903]
["bitfinex","ETHUSD",1727400787440,0.0379913,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1727400788661,0.0379913,2643.5,2643.0,2.64846]
["bitfinex","ETHUSD",1727400788845,0.0379913,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1727400789402,0.0379913,2643.5,2643.1,2.72398038]
["bitfinex","ETHUSD",1727400789574,0.0379913,2643.5,2643.1,0.07566038]
["bitfinex","ETHUSD",1727400789876,0.0379913,2643.5,2643.1,2.72404038]
["bitfinex","ETHUSD",1727400790072,0.0379913,2643.5,2643.0,2.7240704]
["bitfinex","ETHUSD",1727400790243,0.0379913,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1727400791182,0.0379913,2643.5,2643.2,2.72394041]
["bitfinex","ETHUSD",1727400791347,0.0379913,2643.5,2643.2,3.55580041]
["bitfinex","ETHUSD",1727400791682,0.0379913,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1727400791979,0.0379913,2643.5,2643.4,0.62040004]
["bitfinex","ETHUSD",1727400794076,0.0379913,2643.5,2643.2,5.29648]
["bitfinex","ETHUSD",1727400795142,0.0379913,2643.5,2643.3,2.64814]
["bitfinex","ETHUSD",1727400795873,0.0379913,2643.5,2643.3,0.07565425]
["bitfinex","ETHUSD",1727400796390,0.0379913,2643.5,2643.2,2.64822]
["bitfinex","ETHUSD",1727400796930,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400797094,0.0379913,2643.5,2643.4,3.18529743]
["bitfinex","ETHUSD",1727400798162,0.0379913,2643.5,2643.4,0.53719743]
["bitfinex","ETHUSD",1727400798466,0.0379913,2643.5,2643.2,5.29645]
["bitfinex","ETHUSD",1727400798672,0.0379913,2643.5,2643.2,2.64822]
["bitfinex","ETHUSD",1727400798869,0.0379913,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1727400800085,0.0379913,2643.5,2643.0,3.15677348]
["bitfinex","ETHUSD",1727400800703,0.0379913,2643.5,2643.1,0.31567735]
["bitfinex","ETHUSD",1727400800888,0.0379913,2643.5,2643.1,2.96407735]
["bitfinex","ETHUSD",1727400801088,0.0379913,2643.5,2643.2,2.72396062]
["bitfinex","ETHUSD",1727400801599,0.0379913,2643.5,2643.2,3.55586062]
["bitfinex","ETHUSD",1727400802371,0.0379913,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1727400802592,0.0379913,2643.5,2643.4,4.33716448]
["bitfinex","ETHUSD",1727400804476,0.0379913,2643.5,2643.4,5.30267991]
["bitfinex","ETHUSD",1727400804704,0.0379913,2643.5,2643.4,7.54270633]
["bitfinex","ETHUSD",1727400805220,0.0379913,2643.5,2643.4,6.75089366]
["bitfinex","ETHUSD",1727400806196,0.0379913,2643.5,2643.4,7.54270633]
["bitfinex","ETHUSD",1727400806986,0.0379913,2643.5,2643.4,6.75089366]
["bitfinex","ETHUSD",1727400807187,0.0379913,2643.5,2643.4,7.54270633]
["bitfinex","ETHUSD",1727400807504,0.0379913,2643.5,2643.4,6.75089366]
["bitfinex","ETHUSD",1727400808505,0.0379913,2643.5,2643.4,7.54270633]
["bitfinex","ETHUSD",1727400808710,0.0379913,2643.5,2643.4,7.54076501]
["bitfinex","ETHUSD",1727400808895,0.0379913,2643.5,2643.4,6.74895234]
["bitfinex","ETHUSD",1727400812900,0.0379913,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1727400813118,0.0379913,2644.2,2644.1,2.72302756]
["bitfinex","ETHUSD",1727400815118,0.0379913,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1727400818730,0.0379913,2644.2,2643.9,2.6475]
["bitfinex","ETHUSD",1727400818909,0.0379913,2644.2,2643.9,3.33942513]
["bitfinex","ETHUSD",1727400819442,0.0379913,2644.2,2644.0,0.07563149]
["bitfinex","ETHUSD",1727400819647,0.0379913,2644.2,2644.0,2.72313149]
["bitfinex","ETHUSD",1727400819944,0.0379913,2644.2,2644.0,0.07563149]
["bitfinex","ETHUSD",1727400820847,0.0379913,2644.2,2643.9,3.41505683]
["bitfinex","ETHUSD",1727400821052,0.0379913,2644.2,2644.0,0.34150568]
["bitfinex","ETHUSD",1727400821715,0.0379913,2644.2,2644.0,2.98899568]
["bitfinex","ETHUSD",1727400822327,0.0379913,2644.2,2644.0,0.34150568]
["bitfinex","ETHUSD",1727400823455,0.0379913,2644.2,2644.0,2.98895568]
["bitfinex","ETHUSD",1727400824751,0.0379913,2644.2,2644.0,0.34150568]
["bitfinex","ETHUSD",1727400825545,0.0379913,2644.2,2644.0,2.98898568]
["bitfinex","ETHUSD",1727400827158,0.0379913,2644.2,2644.0,0.34150568]
["bitfinex","ETHUSD",1727400827457,0.0379913,2644.2,2644.0,2.64749]
["bitfinex","ETHUSD",1727400830245,0.0379913,2644.2,2644.1,2.72303297]
["bitfinex","ETHUSD",1727400831391,0.0379913,2644.2,2644.0,6.15555084]
["bitfinex","ETHUSD",1727400831692,0.0379913,2644.2,2644.0,3.50805084]
["bitfinex","ETHUSD",1727400831863,0.0379913,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1727400832184,0.0379913,2644.2,2644.1,3.26294508]
["bitfinex","ETHUSD",1727400836586,0.0379913,2644.2,2644.1,3.33856904]
["bitfinex","ETHUSD",1727400840370,0.0379913,2644.2,2644.1,2.72302396]
["bitfinex","ETHUSD",1727400840569,0.0379913,2644.2,2644.0,2.64742]
["bitfinex","ETHUSD",1727400841368,0.0379913,2644.2,2643.9,0.07562789]
["bitfinex","ETHUSD",1727400841369,0.0379913,2644.2,2643.9,2.72321789]
["bitfinex","ETHUSD",1727400842182,0.0379913,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1727400842385,0.0379913,2644.2,2643.9,2.64759]
["bitfinex","ETHUSD",1727400842386,0.7979,2644.1,2643.9,2.64759]
["bitfinex","ETHUSD",1727400842590,0.0379913,2644.2,2643.9,2.64759]
["bitfinex","ETHUSD",1727400842792,0.0379913,2644.2,2643.9,3.34561965]
["bitfinex","ETHUSD",1727400843600,0.0379913,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1727400847412,0.0379913,2644.2,2644.0,2.72313262]
["bitfinex","ETHUSD",1727400847772,0.0379913,2644.2,2643.9,3.4212624]
["bitfinex","ETHUSD",1727400847973,0.0379913,2644.2,2643.9,3.34562965]
["bitfinex","ETHUSD",1727400848407,0.0379913,2644.2,2644.0,2.64749]
["bitfinex","ETHUSD",1727400850518,0.0379913,2644.2,2644.0,3.25437026]
["bitfinex","ETHUSD",1727400851177,0.0379913,2644.2,2644.0,0.60688026]
["bitfinex","ETHUSD",1727400851475,0.0379913,2644.2,2644.0,3.25436026]
["bitfinex","ETHUSD",1727400851672,0.0379913,2644.2,2644.0,2.64748]
["bitfinex","ETHUSD",1727400852704,0.0379913,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1727400853090,0.0379913,2644.2,2644.0,2.64744]
["bitfinex","ETHUSD",1727400853334,0.0379913,2644.2,2643.9,2.72322226]
["bitfinex","ETHUSD",1727400854131,0.0379913,2644.2,2644.0,2.64749]
["bitfinex","ETHUSD",1727400854311,0.0379913,2644.2,2644.0,3.34551226]
["bitfinex","ETHUSD",1727400855724,0.0379913,2644.2,2644.0,3.34545226]
["bitfinex","ETHUSD",1727400858825,0.0379913,2644.2,2644.0,0.69802226]
["bitfinex","ETHUSD",1727400859008,0.7606,2644.1,2643.8,2.64765]
["bitfinex","ETHUSD",1727400859401,0.7606,2644.1,2643.6,3.44001249]
["bitfinex","ETHUSD",1727400859402,0.7606,2644.1,2643.6,6.08784249]
["bitfinex","ETHUSD",1727400859713,0.7606,2644.1,2643.7,3.61420053]
["bitfinex","ETHUSD",1727400859915,0.7606,2644.1,2643.6,3.56910002]
["bitfinex","ETHUSD",1727400860136,0.7606,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1727400860505,0.7606,2644.1,2643.6,5.29566]
["bitfinex","ETHUSD",1727400861064,0.7606,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1727400861357,0.0379913,2644.2,2643.2,3.44038249]
["bitfinex","ETHUSD",1727400861358,2.37004038,2643.8,2643.2,3.44038249]
["bitfinex","ETHUSD",1727400861565,0.7606,2643.6,2643.3,5.06441986]
["bitfinex","ETHUSD",1727400861853,0.7606,2643.6,2643.4,2.64809]
["bitfinex","ETHUSD",1727400862717,0.7606,2643.9,2643.5,2.648]
["bitfinex","ETHUSD",1727400863355,0.7606,2643.9,2643.6,2.64782]
["bitfinex","ETHUSD",1727400864123,0.7606,2643.9,2643.5,2.648]
["bitfinex","ETHUSD",1727400864318,0.7606,2643.9,2643.5,5.29593]
["bitfinex","ETHUSD",1727400864683,0.7606,2643.9,2643.6,2.64788]
["bitfinex","ETHUSD",1727400864888,0.7606,2643.9,2643.5,2.64793]
["bitfinex","ETHUSD",1727400865247,0.793,2643.8,2643.1,2.64837]
["bitfinex","ETHUSD",1727400865462,0.793,2643.7,2643.2,2.64826]
["bitfinex","ETHUSD",1727400866678,3.4408,2643.7,2643.1,2.72402816]
["bitfinex","ETHUSD",1727400866981,0.793,2643.5,2643.0,7.34]
["bitfinex","ETHUSD",1727400867792,0.793,2643.4,2643.0,7.34]
["bitfinex","ETHUSD",1727400868004,2.64844,2643.1,2642.4,1.54695249]
["bitfinex","ETHUSD",1727400868151,0.793,2642.8,2642.3,1.44777969]
["bitfinex","ETHUSD",1727400868350,1.60944038,2642.4,2641.9,4.09673753]
["bitfinex","ETHUSD",1727400868664,1.60944038,2642.4,2641.4,1.9848478]
["bitfinex","ETHUSD",1727400868665,1.60944038,2642.0,2641.2,3.44244249]
["bitfinex","ETHUSD",1727400868877,0.793,2641.9,2641.3,2.16640511]
["bitfinex","ETHUSD",1727400869076,0.793,2641.9,2641.3,1.20086625]
["bitfinex","ETHUSD",1727400869286,0.793,2641.9,2641.4,3.11069563]
["bitfinex","ETHUSD",1727400869486,0.793,2641.9,2641.4,0.46059563]
["bitfinex","ETHUSD",1727400869793,0.793,2641.9,2641.3,1.20086625]
["bitfinex","ETHUSD",1727400870354,0.793,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1727400871252,0.793,2641.9,2641.3,1.20086625]
["bitfinex","ETHUSD",1727400871448,0.793,2641.9,2641.3,3.85103625]
["bitfinex","ETHUSD",1727400872219,0.793,2641.9,2641.3,1.20086625]
["bitfinex","ETHUSD",1727400873112,0.793,2641.9,2641.2,2.65029]
["bitfinex","ETHUSD",1727400873279,3.44263,2641.9,2641.2,2.65029]
["bitfinex","ETHUSD",1727400873479,0.793,2641.9,2641.1,10.0283713]
["bitfinex","ETHUSD",1727400873729,3.44262,2641.9,2641.1,10.0283713]
["bitfinex","ETHUSD",1727400873903,1.75171034,2641.9,2641.1,2.6883713]
["bitfinex","ETHUSD",1727400874104,2.64971,2641.8,2641.1,2.6883713]
["bitfinex","ETHUSD",1727400875526,2.64971,2641.8,2641.2,2.65029]
["bitfinex","ETHUSD",1727400875823,0.793,2641.9,2641.2,2.65029]
["bitfinex","ETHUSD",1727400876032,0.793,2641.9,2641.2,3.18415613]
["bitfinex","ETHUSD",1727400876388,0.793,2641.9,2641.2,0.53386613]
["bitfinex","ETHUSD",1727400876612,3.44261,2641.9,2641.2,3.18416613]
["bitfinex","ETHUSD",1727400879997,3.44261,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1727400880207,3.44261,2641.9,2641.2,0.53386613]
["bitfinex","ETHUSD",1727400880508,0.793,2641.4,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400890651,2.65029,2641.3,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400890813,0.793,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400899962,0.8032,2641.4,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400905444,2.65022,2641.3,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400905742,0.8032,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400905975,3.45351,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400907047,8.45351,2641.2,2641.1,0.0379913]
["bitfinex","ETHUSD",1727400907255,8.45351,2641.2,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400907256,2.65111,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400907461,5.0683122,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400908451,3.45431,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400909796,0.8032,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400910661,3.45431,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400911004,4.06484,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400915304,2.65099,2640.6,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400915490,3.44959,2640.6,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400916709,6.10058,2640.6,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400917169,2.65102,2640.5,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400917414,2.65111,2640.4,2640.3,0.0379913]
["bitfinex","ETHUSD",1727400918744,2.65111,2640.4,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400919252,0.69491228,2640.5,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400919448,3.34594228,2640.5,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400922659,2.65111,2640.4,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400922863,3.33067123,2640.4,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400924581,4.12017123,2640.4,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400925146,12.619704,2640.4,2640.3,0.0279801]
["bitfinex","ETHUSD",1727400925352,2.65191,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400925587,7.20613377,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400925769,10.20613377,2639.6,2639.5,0.0379913]
["bitfinex","ETHUSD",1727400927391,10.20613377,2639.6,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400927392,2.65272,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400928652,0.7895,2638.9,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400930095,3.44213,2638.9,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400932067,0.09515817,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400934497,3.71682726,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400934688,7.21636003,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400935002,8.00586003,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400939108,11.00586003,2638.8,2638.7,0.0379913]
["bitfinex","ETHUSD",1727400939958,2.65352,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727400940242,6.15305277,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727400940399,6.24651462,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727400940597,10.03601462,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727400940801,11.77030008,2638.0,2637.9,0.0379913]
["bitfinex","ETHUSD",1727400941636,11.77030008,2638.0,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400941637,6.15383277,2637.3,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400941933,0.09243114,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400942132,6.15383277,2637.3,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400942319,0.09243114,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400942532,6.15383277,2637.3,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400942707,0.0922564,2637.2,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400942905,6.15383277,2637.3,2637.1,0.0379913]
["bitfinex","ETHUSD",1727400943103,0.0922564,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400943398,6.15383277,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400943648,3.44091968,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400946518,0.78658968,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400947038,0.0922564,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400947478,6.15360277,2637.5,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400947677,0.09179762,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400947848,6.15360277,2637.5,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400948050,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400948246,6.15360277,2637.5,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400948447,0.0917563,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400948681,3.34843028,2637.4,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400948867,0.0917563,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400949186,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400949360,3.34843028,2637.4,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400949554,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400949876,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400950090,0.09176877,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400950753,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400950967,0.0917563,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400951165,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400951369,0.09176877,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400951597,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400951757,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400952092,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400952394,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400952591,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400952769,0.09176877,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400952964,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400953175,0.09176877,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400953486,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400953687,0.09176877,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400954191,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400954390,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400954692,0.09169108,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400954993,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400955166,0.09178124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400955367,0.9502033,2637.3,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400955574,3.1759746,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400955766,8.49751124,2637.2,2637.1,0.0309224]
["bitfinex","ETHUSD",1727400955960,8.49751124,2637.2,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400955961,3.40647,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400956163,3.49953277,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400956473,0.09094214,2636.4,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400956690,6.90600277,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400956691,0.09103803,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400957060,6.90600277,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400957260,0.09103803,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400957500,7.11069005,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400957694,0.09103803,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400957995,0.090623,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400958294,7.11069005,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400958458,0.090623,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400958658,7.11069005,2636.5,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400959182,0.09068947,2636.4,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400959901,0.81082742,2636.4,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400960100,2.65523,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400960461,2.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400960694,0.09058619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400963100,2.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400963268,7.20740465,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400963692,3.70787188,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400963896,1.05264188,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400965081,3.70787188,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400965283,7.95880465,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400968895,10.95880465,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400975815,10.20740465,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400976327,0.09058619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400976642,6.24534896,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400977808,7.05514896,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400978009,10.05514896,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400978947,6.55561619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400979242,10.36643158,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400980337,11.17623158,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400983223,11.5700764,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400983519,8.07054363,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400984354,7.67669881,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400990449,6.86689881,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400990947,2.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400991536,3.51411619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400992435,6.51411619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400993032,5.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400993249,2.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400993437,2.74581619,2636.3,2636.2,0.8161092]
["bitfinex","ETHUSD",1727400993850,2.74581619,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727400994047,7.40417209,2636.3,2636.2,0.0469092]
["bitfinex","ETHUSD",1727401003775,2.65574,2635.8,2635.6,0.7692]
["bitfinex","ETHUSD",1727401003976,0.08374125,2635.7,2635.6,0.8183946]
["bitfinex","ETHUSD",1727401004271,2.65574,2635.8,2635.6,0.8183946]
["bitfinex","ETHUSD",1727401004469,0.08374125,2635.7,2635.6,0.8183946]
["bitfinex","ETHUSD",1727401004784,2.65574,2635.8,2635.6,0.7692]
["bitfinex","ETHUSD",1727401004975,0.08375373,2635.7,2635.6,0.7692]
["bitfinex","ETHUSD",1727401005282,2.65574,2635.8,2635.6,0.7692]
["bitfinex","ETHUSD",1727401005572,0.08375373,2635.7,2635.6,0.7692]
["bitfinex","ETHUSD",1727401005784,2.65555,2636.0,2635.6,0.7692]
["bitfinex","ETHUSD",1727401006142,0.08364032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401007541,2.73931032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401008182,0.08364032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401009084,2.73929032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401009575,0.08364032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401010975,2.73929032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401013278,0.08364032,2635.9,2635.6,0.7692]
["bitfinex","ETHUSD",1727401013550,2.65577,2635.8,2635.6,0.7692]
["bitfinex","ETHUSD",1727401013755,2.73942394,2635.7,2635.6,0.7692]
["bitfinex","ETHUSD",1727401014691,2.73942394,2635.7,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401015032,6.15547277,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401015291,6.23894917,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401015500,7.60236348,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401019659,0.0834764,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401020753,2.7394164,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401021359,2.7394164,2635.6,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401024195,0.0834764,2635.6,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401024496,8.81111277,2635.8,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401024497,5.6559,2635.7,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401024816,0.08312834,2635.6,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401025198,2.73906834,2635.6,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401025393,0.08312834,2635.6,2635.5,0.8995121]
["bitfinex","ETHUSD",1727401028757,2.65584,2635.7,2635.6,0.812]
["bitfinex","ETHUSD",1727401028919,6.2384438,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401029236,6.50437153,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401029947,3.00483876,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401031003,0.34889876,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401031206,3.00483876,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401033741,0.34889876,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401034452,3.00483876,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401034843,0.08331476,2635.6,2635.5,0.0875121]
["bitfinex","ETHUSD",1727401035057,8.81076277,2636.0,2635.5,0.9173121]
["bitfinex","ETHUSD",1727401035345,0.08334451,2635.9,2635.5,0.9173121]
["bitfinex","ETHUSD",1727401035545,2.73900451,2635.9,2635.5,0.9173121]
["bitfinex","ETHUSD",1727401035747,3.27846596,2635.9,2635.5,0.9173121]
["bitfinex","ETHUSD",1727401035950,2.65576,2635.8,2635.5,0.9173121]
["bitfinex","ETHUSD",1727401036150,2.65594,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401036653,2.73913146,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401036856,3.27862061,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401039218,0.62268061,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401039418,0.08319146,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401039614,2.65576,2635.8,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401039815,0.08320047,2635.7,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401040044,2.65576,2635.8,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401040248,0.40274178,2635.7,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401040412,3.05860178,2635.7,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401041561,0.40274178,2635.7,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401043051,3.05864178,2635.7,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401043246,0.08321063,2635.6,2635.5,0.91636217]
["bitfinex","ETHUSD",1727401051649,0.08321063,2635.6,2635.5,3.92965539]
["bitfinex","ETHUSD",1727401051858,0.08321964,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1727401052161,0.08321964,2635.7,2635.6,6.01223988]
["bitfinex","ETHUSD",1727401052359,0.08321964,2635.7,2635.6,5.0616658]
["bitfinex","ETHUSD",1727401053998,0.08321964,2635.7,2635.6,2.4057258]
["bitfinex","ETHUSD",1727401054155,0.08321964,2635.7,2635.6,2.9205586]
["bitfinex","ETHUSD",1727401054356,0.08321964,2635.7,2635.6,0.7853]
["bitfinex","ETHUSD",1727401055063,0.16210035,2635.7,2635.6,0.7853]
["bitfinex","ETHUSD",1727401055663,2.81794035,2635.7,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401055894,2.65594,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401056091,0.70439974,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401058489,0.07930171,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401062602,0.85640171,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401065377,0.07930171,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401069403,2.73524171,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401071704,3.51234171,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401071897,4.48849655,2635.6,2635.5,0.08656217]
["bitfinex","ETHUSD",1727401074581,3.0,2635.5,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401074899,6.938417,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401075207,11.24191505,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401075432,7.73183805,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401080257,9.73183805,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401082133,10.12566966,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401086245,8.12566966,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401086632,7.73183805,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401091524,6.96023805,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401091728,2.73506835,2634.8,2634.7,0.8601175]
["bitfinex","ETHUSD",1727401093960,0.07832835,2634.8,2634.7,0.8601175]
["bitfinex","ETHUSD",1727401094115,2.65637,2635.2,2634.7,0.93602416]
["bitfinex","ETHUSD",1727401094313,2.65654,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401094553,2.72670485,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401094852,0.07016485,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401095344,0.06952506,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401095927,2.72606506,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401097009,0.06952506,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401099313,2.65646,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401099651,2.726903,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401100011,0.070363,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401100416,5.3128,2635.2,2634.9,0.8218]
["bitfinex","ETHUSD",1727401100654,0.07040703,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401100830,2.6565,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401101035,0.06962981,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401101641,5.3128,2635.2,2634.9,0.8218]
["bitfinex","ETHUSD",1727401101842,0.07037951,2635.0,2634.9,0.8218]
["bitfinex","ETHUSD",1727401102056,5.3128,2635.2,2634.9,0.8218]
["bitfinex","ETHUSD",1727401102539,0.0696827,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401102737,2.7262227,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401102942,0.0696827,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401103755,2.7261227,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401104426,0.0696827,2635.1,2634.9,0.8218]
["bitfinex","ETHUSD",1727401104650,2.65654,2635.0,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401104852,0.0696827,2635.1,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401105052,0.07033216,2634.9,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401105243,2.65647,2635.1,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401105444,0.06955972,2634.8,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401105643,2.65647,2635.1,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401105847,0.07024655,2634.8,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401106061,2.65647,2635.1,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401106264,0.0702848,2634.8,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401106567,0.07045021,2634.8,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401106762,2.65647,2635.1,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401107066,0.07050669,2635.0,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401107247,2.72709669,2635.0,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401108661,0.07050669,2635.0,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401108843,0.07050669,2635.0,2634.8,0.35206475]
["bitfinex","ETHUSD",1727401109040,2.65639,2635.2,2634.8,0.35206475]
["bitfinex","ETHUSD",1727401109262,2.65639,2635.2,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401109263,0.07053582,2634.9,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401109567,3.47369,2635.2,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401109861,2.65656,2635.0,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401110236,0.07054682,2634.9,2634.7,0.8637175]
["bitfinex","ETHUSD",1727401112271,0.07054682,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1727401112479,0.07054682,2634.9,2634.8,5.17874588]
["bitfinex","ETHUSD",1727401112630,2.656,2635.6,2635.0,0.8254]
["bitfinex","ETHUSD",1727401112829,2.656,2635.6,2635.1,0.613854]
["bitfinex","ETHUSD",1727401113184,0.06627705,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401113947,0.06627705,2635.5,2635.0,3.4819]
["bitfinex","ETHUSD",1727401114371,0.06627705,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401116869,2.72233705,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401117074,0.06627705,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401117253,2.65625,2635.3,2635.0,0.8254]
["bitfinex","ETHUSD",1727401117572,0.06614972,2635.2,2635.0,0.8254]
["bitfinex","ETHUSD",1727401117738,2.65625,2635.3,2635.0,0.8254]
["bitfinex","ETHUSD",1727401117933,0.06614972,2635.2,2635.0,0.8254]
["bitfinex","ETHUSD",1727401118140,2.65613,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401118339,2.72239439,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401120267,0.06624439,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401120553,2.65598,2635.6,2635.0,0.8254]
["bitfinex","ETHUSD",1727401120857,2.65616,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401121152,0.06625216,2635.3,2635.0,0.8254]
["bitfinex","ETHUSD",1727401121352,2.65609,2635.5,2635.0,0.8254]
["bitfinex","ETHUSD",1727401121548,0.06629949,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401122772,2.72249949,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401122973,2.6563,2635.3,2635.0,0.8254]
["bitfinex","ETHUSD",1727401123177,0.06622135,2635.2,2635.0,0.8254]
["bitfinex","ETHUSD",1727401123345,2.6563,2635.3,2635.0,0.8254]
["bitfinex","ETHUSD",1727401123542,0.06503789,2635.2,2635.0,0.8254]
["bitfinex","ETHUSD",1727401123780,2.6562,2635.4,2635.0,0.8254]
["bitfinex","ETHUSD",1727401123982,2.65649,2635.1,2634.8,0.8254]
["bitfinex","ETHUSD",1727401124189,2.65664,2634.9,2634.8,0.8254]
["bitfinex","ETHUSD",1727401124481,2.72153585,2634.9,2634.8,0.8254]
["bitfinex","ETHUSD",1727401125149,0.06489585,2634.9,2634.8,0.8254]
["bitfinex","ETHUSD",1727401125477,2.65649,2635.1,2634.8,0.8254]
["bitfinex","ETHUSD",1727401125670,0.06489585,2634.9,2634.8,0.8254]
["bitfinex","ETHUSD",1727401125870,2.65649,2635.1,2634.8,0.8254]
["bitfinex","ETHUSD",1727401126068,0.06489585,2634.9,2634.8,0.8254]
["bitfinex","ETHUSD",1727401126269,2.65649,2635.1,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401126270,2.922139,2635.1,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401126583,2.65664,2634.9,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401126882,0.06468317,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401127476,2.65674,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401127780,3.06882717,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401129752,0.06468317,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401130087,2.65666,2634.9,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401130283,0.06468317,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401130767,3.47387,2635.0,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401130970,2.65666,2634.9,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401131165,0.0645729,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401131881,2.7213129,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401134261,0.0645729,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401134460,2.7213129,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401135784,0.0645729,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401136083,2.922139,2635.1,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401136289,0.06443377,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401136465,2.65656,2635.0,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401136670,0.06452329,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401136871,2.65656,2635.0,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401137397,0.06457064,2634.9,2634.8,0.7699]
["bitfinex","ETHUSD",1727401140986,2.65674,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401141190,0.06470078,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401141812,2.72144078,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401142279,0.06470078,2634.8,2634.7,0.8082175]
["bitfinex","ETHUSD",1727401142662,2.65659,2635.0,2634.7,0.8082175]
["bitfinex","ETHUSD",1727401142861,0.06458762,2634.8,2634.7,0.8082175]
["bitfinex","ETHUSD",1727401143384,2.65659,2635.0,2634.7,0.8082175]
["bitfinex","ETHUSD",1727401143563,0.06463497,2634.9,2634.7,0.8082175]
["bitfinex","ETHUSD",1727401145295,2.72137497,2634.9,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401150223,0.06463497,2634.9,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401150501,2.65674,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401150797,2.72137172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401154230,3.25917389,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401154528,4.06707389,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401155841,3.25917389,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401156195,0.06463172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401156607,2.72137172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401158332,0.06463172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401159027,2.72137172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401160335,2.72137172,2634.8,2634.7,0.8703175]
["bitfinex","ETHUSD",1727401162227,0.06463172,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401162534,0.06463172,2634.8,2634.7,0.8703175]
["bitfinex","ETHUSD",1727401162834,5.31298,2635.1,2634.7,0.8703175]
["bitfinex","ETHUSD",1727401163133,2.65658,2635.0,2634.7,0.8703175]
["bitfinex","ETHUSD",1727401163507,2.65665,2634.9,2634.7,0.8703175]
["bitfinex","ETHUSD",1727401164301,2.65674,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401166534,2.7210288,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401179333,0.0642888,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401179516,0.0642888,2634.8,2634.7,0.8300175]
["bitfinex","ETHUSD",1727401179736,3.47748,2635.1,2634.7,0.8300175]
["bitfinex","ETHUSD",1727401179922,0.06408889,2634.8,2634.7,0.8300175]
["bitfinex","ETHUSD",1727401180111,2.65666,2634.9,2634.7,0.8300175]
["bitfinex","ETHUSD",1727401180308,0.06410136,2634.8,2634.7,0.8300175]
["bitfinex","ETHUSD",1727401184734,2.72084136,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401186043,3.2585915,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401192176,2.72084136,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401192667,3.54184136,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401194754,2.72084136,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401204362,6.52744136,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401205104,0.06410136,2634.8,2634.7,2.43959343]
["bitfinex","ETHUSD",1727401205383,0.06410136,2634.8,2634.7,5.68199491]
["bitfinex","ETHUSD",1727401205557,10.84569964,2635.7,2635.2,0.7797]
["bitfinex","ETHUSD",1727401205558,10.03909964,2635.7,2635.2,0.7797]
["bitfinex","ETHUSD",1727401205760,3.13518902,2635.7,2635.2,0.7797]
["bitfinex","ETHUSD",1727401206088,2.65594,2635.6,2635.2,0.7797]
["bitfinex","ETHUSD",1727401207268,2.73909964,2635.7,2635.2,0.7797]
["bitfinex","ETHUSD",1727401207475,2.65607,2635.5,2635.2,0.7797]
["bitfinex","ETHUSD",1727401207677,2.65615,2635.4,2635.2,0.7797]
["bitfinex","ETHUSD",1727401207856,5.3122,2635.5,2635.2,0.7797]
["bitfinex","ETHUSD",1727401208992,0.05788983,2635.4,2635.2,0.7797]
["bitfinex","ETHUSD",1727401209283,2.71409983,2635.4,2635.2,0.7797]
["bitfinex","ETHUSD",1727401209481,0.05788983,2635.4,2635.2,0.7797]
["bitfinex","ETHUSD",1727401209895,0.05788983,2635.4,2635.2,2.40127593]
["bitfinex","ETHUSD",1727401210264,2.73910964,2635.7,2635.2,2.40127593]
["bitfinex","ETHUSD",1727401210265,5.39502964,2635.7,2635.2,2.40127593]
["bitfinex","ETHUSD",1727401210460,0.05849787,2635.6,2635.2,2.40127593]
["bitfinex","ETHUSD",1727401210684,2.71444787,2635.6,2635.2,2.91463844]
["bitfinex","ETHUSD",1727401210894,0.05849787,2635.6,2635.5,0.7587]
["bitfinex","ETHUSD",1727401211789,0.08321964,2635.7,2635.5,0.7587]
["bitfinex","ETHUSD",1727401211959,0.05869103,2635.6,2635.5,0.7587]
["bitfinex","ETHUSD",1727401213760,0.05869103,2635.6,2635.5,3.41474]
["bitfinex","ETHUSD",1727401214379,0.08321964,2635.7,2635.6,3.41464]
["bitfinex","ETHUSD",1727401214580,0.08321964,2635.7,2635.6,5.11208183]
["bitfinex","ETHUSD",1727401215779,0.08321964,2635.7,2635.6,8.11208183]
["bitfinex","ETHUSD",1727401215956,0.08321964,2635.7,2635.6,9.11302811]
["bitfinex","ETHUSD",1727401216464,0.08321964,2635.7,2635.6,10.99969587]
["bitfinex","ETHUSD",1727401223488,0.08321964,2635.7,2635.6,7.99969587]
["bitfinex","ETHUSD",1727401230732,0.14023649,2635.7,2635.6,5.34375587]
["bitfinex","ETHUSD",1727401230885,0.14023649,2635.7,2635.6,8.07556646]
["bitfinex","ETHUSD",1727401231092,0.14023649,2635.7,2635.6,5.34375587]
["bitfinex","ETHUSD",1727401231590,0.14023649,2635.7,2635.6,7.99969587]
["bitfinex","ETHUSD",1727401232030,0.08321964,2635.7,2635.6,7.99969587]
["bitfinex","ETHUSD",1727401232210,0.179334,2635.7,2635.6,7.99969587]
["bitfinex","ETHUSD",1727401232396,0.08321964,2635.7,2635.6,7.99969587]
["bitfinex","ETHUSD",1727401233817,0.08321964,2635.7,2635.6,10.99969587]
["bitfinex","ETHUSD",1727401237339,1.17951808,2637.1,2636.5,3.42921]
["bitfinex","ETHUSD",1727401237495,0.39601808,2637.1,2637.0,3.50824369]
["bitfinex","ETHUSD",1727401237691,0.08557261,2637.1,2637.0,4.20036209]
["bitfinex","ETHUSD",1727401237901,0.7835,2637.3,2637.0,4.20036209]
["bitfinex","ETHUSD",1727401238194,0.079416,2637.2,2637.0,4.20036209]
["bitfinex","ETHUSD",1727401238396,0.079416,2637.2,2637.1,2.65443]
["bitfinex","ETHUSD",1727401238602,0.7835,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1727401238823,0.7835,2637.7,2637.3,3.50824369]
["bitfinex","ETHUSD",1727401239418,3.4754975,2637.9,2637.4,0.7742]
["bitfinex","ETHUSD",1727401239619,0.26919975,2637.8,2637.4,0.7742]
["bitfinex","ETHUSD",1727401239840,0.26919975,2637.8,2637.4,0.85002499]
["bitfinex","ETHUSD",1727401240000,0.8218175,2637.9,2637.5,3.50824369]
["bitfinex","ETHUSD",1727401240360,0.0383175,2637.9,2637.5,3.50824369]
["bitfinex","ETHUSD",1727401240994,0.07667968,2637.8,2637.4,0.7742]
["bitfinex","ETHUSD",1727401241407,0.07667968,2637.8,2637.5,0.0758178]
["bitfinex","ETHUSD",1727401242435,0.07667968,2637.8,2637.4,0.7742]
["bitfinex","ETHUSD",1727401243509,0.07667968,2637.8,2637.5,0.07581782]
["bitfinex","ETHUSD",1727401244140,0.07667968,2637.8,2637.3,3.50824369]
["bitfinex","ETHUSD",1727401244343,3.43735,2637.7,2637.3,3.50824369]
["bitfinex","ETHUSD",1727401244548,0.86029924,2637.7,2637.3,3.50824369]
["bitfinex","ETHUSD",1727401246036,3.51415924,2637.7,2637.2,0.7742]
["bitfinex","ETHUSD",1727401251119,3.51415924,2637.7,2637.1,6.16260369]
["bitfinex","ETHUSD",1727401251320,3.43736,2637.7,2637.2,0.07582386]
["bitfinex","ETHUSD",1727401251534,0.07680856,2637.6,2637.1,3.50824369]
["bitfinex","ETHUSD",1727401251941,0.07680856,2637.6,2637.1,6.16267369]
["bitfinex","ETHUSD",1727401253359,0.07680856,2637.6,2637.1,7.12182106]
["bitfinex","ETHUSD",1727401253662,0.07680856,2637.6,2637.2,0.07582389]
["bitfinex","ETHUSD",1727401253822,0.07680856,2637.6,2637.1,7.12182106]
["bitfinex","ETHUSD",1727401258324,0.07680856,2637.6,2637.2,0.07582394]
["bitfinex","ETHUSD",1727401258529,0.07680856,2637.6,2637.1,7.12182106]
["bitfinex","ETHUSD",1727401259876,0.07680856,2637.6,2637.1,7.19764503]
["bitfinex","ETHUSD",1727401260029,0.07680856,2637.6,2637.1,9.85200503]
["bitfinex","ETHUSD",1727401260229,0.07680856,2637.6,2637.2,0.07582396]
["bitfinex","ETHUSD",1727401260858,0.07680856,2637.6,2637.2,2.73013396]
["bitfinex","ETHUSD",1727401261041,0.07680856,2637.6,2637.4,0.8144]
["bitfinex","ETHUSD",1727401261231,0.07680856,2637.6,2637.5,7.05247663]
["bitfinex","ETHUSD",1727401261432,0.0383175,2637.9,2637.8,3.46812]
["bitfinex","ETHUSD",1727401261735,0.0383175,2637.9,2637.8,0.8144]
["bitfinex","ETHUSD",1727401261942,0.0383175,2637.9,2637.7,6.16206369]
["bitfinex","ETHUSD",1727401261943,0.0383175,2637.9,2637.7,3.50824369]
["bitfinex","ETHUSD",1727401262130,0.0383175,2637.9,2637.5,6.16220369]
["bitfinex","ETHUSD",1727401262551,0.0691058,2637.8,2637.5,6.16220369]
["bitfinex","ETHUSD",1727401263130,0.0691058,2637.8,2637.5,7.1328643]
["bitfinex","ETHUSD",1727401263332,0.0691058,2637.8,2637.7,3.50824369]
["bitfinex","ETHUSD",1727401263855,0.0691058,2637.8,2637.5,7.1328443]
["bitfinex","ETHUSD",1727401264446,0.0691058,2637.8,2637.5,7.20865969]
["bitfinex","ETHUSD",1727401265576,0.7799,2637.7,2637.3,6.97684369]
["bitfinex","ETHUSD",1727401265748,0.7799,2637.7,2637.3,6.16244369]
["bitfinex","ETHUSD",1727401266358,0.06895867,2637.6,2637.3,6.16244369]
["bitfinex","ETHUSD",1727401266758,0.06895867,2637.6,2637.5,4.32264369]
["bitfinex","ETHUSD",1727401266963,0.0383175,2637.9,2637.5,5.36155307]
["bitfinex","ETHUSD",1727401267141,0.06894767,2637.6,2637.5,5.36155307]
["bitfinex","ETHUSD",1727401267473,0.0383175,2637.9,2637.5,5.36155307]
["bitfinex","ETHUSD",1727401267653,0.06894767,2637.6,2637.5,4.54715307]
["bitfinex","ETHUSD",1727401267853,0.0383175,2637.9,2637.5,4.54715307]
["bitfinex","ETHUSD",1727401268053,0.06964759,2637.6,2637.5,3.5840637]
["bitfinex","ETHUSD",1727401268372,0.06964759,2637.6,2637.5,1.61754716]
["bitfinex","ETHUSD",1727401268547,5.3456375,2637.9,2637.5,1.61754716]
["bitfinex","ETHUSD",1727401268747,0.84964465,2637.8,2637.5,1.61754716]
["bitfinex","ETHUSD",1727401268976,0.84964465,2637.8,2637.3,4.27170716]
["bitfinex","ETHUSD",1727401270392,0.84964465,2637.8,2637.3,3.42820872]
["bitfinex","ETHUSD",1727401270675,3.50339465,2637.8,2637.3,0.77404872]
["bitfinex","ETHUSD",1727401270844,3.50339465,2637.8,2637.2,2.73008436]
["bitfinex","ETHUSD",1727401271045,3.50339465,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1727401271244,0.84964465,2637.8,2637.2,2.73008425]
["bitfinex","ETHUSD",1727401271440,0.84964465,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1727401271646,2.65383,2637.7,2637.1,6.97412196]
["bitfinex","ETHUSD",1727401271871,0.8081,2637.6,2637.1,7.12259516]
["bitfinex","ETHUSD",1727401272198,0.8081,2637.6,2637.1,3.6172432]
["bitfinex","ETHUSD",1727401272545,0.8081,2637.6,2637.1,3.6172332]
["bitfinex","ETHUSD",1727401272983,0.8081,2637.6,2637.2,2.73008524]
["bitfinex","ETHUSD",1727401273183,0.06956173,2637.5,2637.2,0.98526704]
["bitfinex","ETHUSD",1727401273357,0.06956173,2637.5,2637.1,6.15971196]
["bitfinex","ETHUSD",1727401273743,3.46203,2637.6,2637.0,2.65453]
["bitfinex","ETHUSD",1727401273947,0.06956724,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1727401275480,2.72360724,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1727401275680,0.8081,2637.4,2636.9,3.50535196]
["bitfinex","ETHUSD",1727401275882,2.72360724,2637.5,2636.7,7.34]
["bitfinex","ETHUSD",1727401276185,0.8081,2637.3,2636.8,2.65465]
["bitfinex","ETHUSD",1727401276545,0.06921501,2637.2,2636.8,2.65465]
["bitfinex","ETHUSD",1727401276773,0.8081,2637.3,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401277147,0.06921501,2637.2,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401277359,0.8081,2637.3,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401277571,3.46233,2637.3,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401277758,0.06907175,2637.2,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401278086,0.8081,2637.3,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401278285,0.06902595,2637.1,2636.8,3.62266398]
["bitfinex","ETHUSD",1727401278445,0.06907175,2637.2,2636.9,3.44324942]
["bitfinex","ETHUSD",1727401278651,0.8081,2637.3,2636.9,3.44324942]
["bitfinex","ETHUSD",1727401279191,0.06891198,2637.2,2636.9,3.44324942]
["bitfinex","ETHUSD",1727401279348,0.8081,2637.3,2636.9,3.44324942]
["bitfinex","ETHUSD",1727401279549,0.06891198,2637.2,2636.9,3.36741159]
["bitfinex","ETHUSD",1727401279749,0.8081,2637.3,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401279950,0.06891198,2637.2,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401280150,0.8081,2637.3,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401280350,0.06891198,2637.2,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401280553,0.8081,2637.3,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401280750,0.06891198,2637.2,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401280951,0.8081,2637.3,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401281250,0.06891198,2637.2,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401281479,0.8081,2637.3,2636.9,0.71280159]
["bitfinex","ETHUSD",1727401281663,0.06886619,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1727401282005,0.06882039,2637.0,2636.8,2.65472]
["bitfinex","ETHUSD",1727401282282,0.8081,2637.3,2636.8,2.73055791]
["bitfinex","ETHUSD",1727401282492,0.06877458,2636.9,2636.8,3.6151552]
["bitfinex","ETHUSD",1727401282664,0.8081,2637.3,2636.8,3.6151552]
["bitfinex","ETHUSD",1727401283188,0.06891198,2637.2,2636.8,3.6151552]
["bitfinex","ETHUSD",1727401283361,0.06891198,2637.2,2636.1,8.52643693]
["bitfinex","ETHUSD",1727401283362,0.8081,2637.1,2636.4,0.7894]
["bitfinex","ETHUSD",1727401283565,3.46274,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1727401283879,3.46274,2636.9,2636.4,5.92017]
["bitfinex","ETHUSD",1727401283880,0.8081,2636.9,2636.4,5.92017]
["bitfinex","ETHUSD",1727401284082,0.06873078,2636.8,2636.5,6.16035196]
["bitfinex","ETHUSD",1727401284459,0.8081,2636.9,2636.5,6.16035196]
["bitfinex","ETHUSD",1727401284659,0.8081,2636.9,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401286792,0.0686195,2636.8,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401287289,0.8081,2636.9,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401287785,0.06865011,2636.8,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401288170,0.8081,2636.9,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401288670,0.06850185,2636.8,2636.6,0.9425402]
["bitfinex","ETHUSD",1727401289208,0.8081,2636.9,2636.2,3.4447]
["bitfinex","ETHUSD",1727401289369,6.11752,2636.9,2636.2,3.4447]
["bitfinex","ETHUSD",1727401289569,2.6548,2636.8,2636.2,3.4447]
["bitfinex","ETHUSD",1727401289765,2.72340313,2636.8,2636.2,3.4447]
["bitfinex","ETHUSD",1727401290007,2.72340313,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1727401290008,0.77,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1727401290209,0.83861733,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1727401290511,0.83861733,2636.7,2636.3,0.9681136]
["bitfinex","ETHUSD",1727401292374,0.83861733,2636.7,2636.3,2.58725615]
["bitfinex","ETHUSD",1727401293107,0.83861733,2636.7,2636.3,4.27434255]
["bitfinex","ETHUSD",1727401294720,0.83861733,2636.7,2636.4,2.65511]
["bitfinex","ETHUSD",1727401295073,0.77,2636.7,2636.4,2.65511]
["bitfinex","ETHUSD",1727401295804,0.06672349,2636.6,2636.4,2.65511]
["bitfinex","ETHUSD",1727401298871,0.06672349,2636.6,2636.3,1.61914255]
["bitfinex","ETHUSD",1727401299108,0.06672349,2636.6,2636.3,4.70180281]
["bitfinex","ETHUSD",1727401300174,0.06672349,2636.6,2636.3,2.04658281]
["bitfinex","ETHUSD",1727401301418,0.77,2636.5,2636.3,2.04658281]
["bitfinex","ETHUSD",1727401301706,0.83623255,2636.5,2636.3,2.04658281]
["bitfinex","ETHUSD",1727401302478,0.83623255,2636.5,2636.3,4.70181281]
["bitfinex","ETHUSD",1727401303003,0.83623255,2636.5,2636.3,2.04658281]
["bitfinex","ETHUSD",1727401303883,0.83623255,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1727401304284,0.77,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1727401305719,0.77,2636.5,2636.2,5.31052]
["bitfinex","ETHUSD",1727401306012,0.77,2636.5,2636.3,4.27434255]
["bitfinex","ETHUSD",1727401306182,0.77,2636.5,2636.3,4.96730281]
["bitfinex","ETHUSD",1727401306806,0.77,2636.5,2636.3,2.31210281]
["bitfinex","ETHUSD",1727401307004,0.77,2636.5,2636.3,4.96727281]
["bitfinex","ETHUSD",1727401309994,2.65469,2636.9,2636.3,2.31210281]
["bitfinex","ETHUSD",1727401310302,2.65438,2637.2,2636.3,2.31210281]
["bitfinex","ETHUSD",1727401310303,0.77,2636.8,2636.6,1.61914255]
["bitfinex","ETHUSD",1727401311417,0.77,2636.8,2636.5,2.65497]
["bitfinex","ETHUSD",1727401315200,0.77,2636.8,2636.4,1.61914255]
["bitfinex","ETHUSD",1727401315729,0.77,2636.8,2636.3,2.65519]
["bitfinex","ETHUSD",1727401316033,3.43861,2636.7,2636.1,4.27453255]
["bitfinex","ETHUSD",1727401316826,3.43861,2636.7,2636.1,6.92990255]
["bitfinex","ETHUSD",1727401317009,3.43861,2636.7,2636.1,4.27451255]
["bitfinex","ETHUSD",1727401317320,3.43861,2636.7,2636.1,4.27450255]
["bitfinex","ETHUSD",1727401317522,3.43861,2636.7,2636.1,4.77796281]
["bitfinex","ETHUSD",1727401318527,0.7837,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1727401318831,0.7837,2636.5,2636.0,1.61914255]
["bitfinex","ETHUSD",1727401319694,0.7837,2636.3,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401320099,3.43896,2636.3,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401322529,0.7837,2636.3,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401324396,0.7837,2636.3,2636.0,2.65546]
["bitfinex","ETHUSD",1727401324604,2.6549,2636.7,2636.1,4.27457255]
["bitfinex","ETHUSD",1727401325621,2.6549,2636.7,2636.1,6.92994255]
["bitfinex","ETHUSD",1727401326595,2.6549,2636.7,2636.1,4.27451255]
["bitfinex","ETHUSD",1727401326812,2.6549,2636.7,2636.2,2.65531]
["bitfinex","ETHUSD",1727401327037,2.6549,2636.7,2636.1,4.77797381]
["bitfinex","ETHUSD",1727401328026,3.4387,2636.6,2636.1,2.12260381]
["bitfinex","ETHUSD",1727401328232,3.4387,2636.6,2636.1,1.61914255]
["bitfinex","ETHUSD",1727401328529,0.7837,2636.4,2635.9,2.6556]
["bitfinex","ETHUSD",1727401328831,0.06567506,2636.3,2635.7,6.13501214]
["bitfinex","ETHUSD",1727401329035,0.7837,2636.2,2635.8,0.61350121]
["bitfinex","ETHUSD",1727401329498,0.7837,2636.2,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401329898,0.06557789,2636.1,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401330324,0.7837,2636.2,2635.9,1.61914255]
["bitfinex","ETHUSD",1727401330635,0.06550823,2636.1,2635.7,1.09996959]
["bitfinex","ETHUSD",1727401331495,2.65546,2636.1,2635.7,1.09996959]
["bitfinex","ETHUSD",1727401331725,2.65546,2636.1,2635.6,1.61914255]
["bitfinex","ETHUSD",1727401331929,2.65557,2636.0,2635.5,8.1304]
["bitfinex","ETHUSD",1727401332129,0.8173,2635.9,2635.5,11.61510255]
["bitfinex","ETHUSD",1727401332592,0.06530903,2635.8,2635.5,11.61510255]
["bitfinex","ETHUSD",1727401332792,0.06530903,2635.8,2635.5,1.50616926]
["bitfinex","ETHUSD",1727401333024,0.8173,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1727401333229,0.8173,2635.6,2635.2,4.27548255]
["bitfinex","ETHUSD",1727401335301,0.8173,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401336235,0.81623898,2635.6,2635.2,2.12573381]
["bitfinex","ETHUSD",1727401336530,0.81623898,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401336531,0.06492982,2635.5,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401338799,0.81623898,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401338998,0.81623898,2635.6,2635.2,4.27544255]
["bitfinex","ETHUSD",1727401339844,0.8173,2636.0,2635.4,5.06566255]
["bitfinex","ETHUSD",1727401340046,3.47289,2636.0,2635.4,2.40954255]
["bitfinex","ETHUSD",1727401340536,3.47289,2636.0,2635.4,1.61914255]
["bitfinex","ETHUSD",1727401341433,2.65565,2635.9,2635.4,1.61914255]
["bitfinex","ETHUSD",1727401342210,2.65576,2635.8,2635.3,2.65619]
["bitfinex","ETHUSD",1727401342411,0.8173,2635.7,2635.3,3.42840325]
["bitfinex","ETHUSD",1727401342912,0.8173,2635.7,2635.3,0.77221325]
["bitfinex","ETHUSD",1727401343113,0.06476799,2635.6,2635.3,0.77221325]
["bitfinex","ETHUSD",1727401344052,0.06476799,2635.6,2635.2,4.27548255]
["bitfinex","ETHUSD",1727401344053,0.06476799,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401344653,0.06476799,2635.6,2635.3,2.65624]
["bitfinex","ETHUSD",1727401347826,0.06476799,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401349054,2.72071799,2635.6,2635.2,1.61914255]
["bitfinex","ETHUSD",1727401349448,0.7863,2635.5,2635.0,2.40954255]
["bitfinex","ETHUSD",1727401349647,3.50704561,2635.5,2635.0,2.85975681]
["bitfinex","ETHUSD",1727401349832,2.6566,2635.0,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401350152,3.44304,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401350650,3.50703948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401353744,6.50703948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401353922,8.240504,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401358447,8.63444714,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401361554,8.240504,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401364036,11.7548697,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401366584,8.240504,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401368272,6.50703948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401384971,2.72073948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401385317,2.72073948,2634.8,2634.7,0.8563175]
["bitfinex","ETHUSD",1727401385672,2.72073948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401386500,5.72073948,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401386702,7.00101477,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401387007,8.19865066,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401388269,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401394681,14.47403425,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401395309,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401396014,14.48216791,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401396696,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401397215,14.48273887,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401397786,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401398075,14.48338397,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401398221,14.48335431,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401398612,14.48356611,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401398923,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401399822,14.48268755,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401400620,11.71520298,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401402134,14.98410971,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401404292,15.10442024,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401405699,14.98410971,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401406031,11.32076709,2634.8,2634.7,0.0383175]
["bitfinex","ETHUSD",1727401406236,12.23427017,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401406407,12.6285385,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401406799,16.56998727,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401407713,20.56998727,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401407938,16.6285385,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401409103,12.6285385,2634.8,2634.7,1e-08]
["bitfinex","ETHUSD",1727401410252,12.6285385,2634.8,2632.8,6.17524232]
["bitfinex","ETHUSD",1727401410253,2.0,2633.3,2632.6,0.8137]
["bitfinex","ETHUSD",1727401410406,9.17491232,2633.2,2632.6,0.8137]
["bitfinex","ETHUSD",1727401410737,11.99516134,2633.2,2632.6,0.8137]
["bitfinex","ETHUSD",1727401410941,9.23239597,2633.2,2632.6,0.8137]
["bitfinex","ETHUSD",1727401411604,9.23239597,2633.2,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401411605,4.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401411802,11.17572232,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401411996,11.23246369,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401414100,7.71591137,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401414431,11.23246369,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401414638,5.71591137,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401415208,2.71591137,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401416502,5.71591137,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401418220,3.05674137,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401418427,0.05674137,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401419169,0.05674137,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401419170,2.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401419323,2.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401419657,4.06492793,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401419955,10.58148025,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401421422,7.06492793,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401421627,5.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401421933,5.71041882,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401423159,5.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401433747,5.71041882,2632.4,2632.3,0.8520175]
["bitfinex","ETHUSD",1727401434480,5.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401437354,7.36492793,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401442192,5.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401450325,9.22697114,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401456227,9.22697114,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401459064,9.22697114,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401461152,5.71041882,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401461352,5.71041882,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401462078,0.05124882,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401462357,2.65902,2632.6,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401462515,0.04432512,2632.5,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401463748,8.83439232,2632.7,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401463956,6.17544232,2632.7,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401464118,2.70346454,2632.6,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401464528,3.51655232,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401464821,6.22014211,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401465216,6.90662776,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401466447,6.22014211,2632.4,2632.3,0.8069175]
["bitfinex","ETHUSD",1727401467444,6.22014211,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401471232,10.04324211,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401475460,9.22014211,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401476534,5.70358979,2632.4,2632.3,0.8445175]
["bitfinex","ETHUSD",1727401476863,3.04441979,2632.4,2632.3,0.8445175]
["bitfinex","ETHUSD",1727401477026,0.04441979,2632.4,2632.3,0.8445175]
["bitfinex","ETHUSD",1727401477651,2.65869,2632.9,2632.3,0.8445175]
["bitfinex","ETHUSD",1727401477859,2.65869,2632.9,2632.5,0.8062]
["bitfinex","ETHUSD",1727401478060,2.65877,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401478265,2.6589,2632.7,2632.5,0.8062]
["bitfinex","ETHUSD",1727401479364,2.65869,2632.9,2632.5,0.8062]
["bitfinex","ETHUSD",1727401479575,3.0,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401479973,5.65879,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401480272,5.65877,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401480476,3.0,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401481278,0.04453882,2632.7,2632.5,0.8062]
["bitfinex","ETHUSD",1727401482171,3.0,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401482347,0.04453882,2632.7,2632.5,0.8062]
["bitfinex","ETHUSD",1727401482552,3.0,2632.8,2632.5,0.8062]
["bitfinex","ETHUSD",1727401482876,0.04453882,2632.7,2632.5,0.8062]
["bitfinex","ETHUSD",1727401483258,2.65843,2633.2,2632.7,0.8124]
["bitfinex","ETHUSD",1727401483451,2.65843,2633.2,2632.9,0.8124]
["bitfinex","ETHUSD",1727401483452,2.65847,2633.1,2632.9,0.8124]
["bitfinex","ETHUSD",1727401483655,2.65856,2633.0,2632.9,0.8124]
["bitfinex","ETHUSD",1727401484271,2.6589,2632.7,2632.4,0.8124]
["bitfinex","ETHUSD",1727401484871,0.04357791,2632.6,2632.4,0.8124]
["bitfinex","ETHUSD",1727401485647,2.65906,2632.5,2632.4,0.8124]
["bitfinex","ETHUSD",1727401485877,2.7026308,2632.5,2632.4,0.8124]
["bitfinex","ETHUSD",1727401489950,0.0435708,2632.5,2632.4,0.8124]
["bitfinex","ETHUSD",1727401490145,5.31785,2632.7,2632.4,0.8124]
["bitfinex","ETHUSD",1727401490549,0.04351129,2632.6,2632.4,0.8124]
["bitfinex","ETHUSD",1727401490847,2.70250129,2632.6,2632.4,0.8124]
["bitfinex","ETHUSD",1727401491278,2.70250129,2632.6,2632.4,3.47156]
["bitfinex","ETHUSD",1727401491279,0.04351129,2632.6,2632.4,3.47156]
["bitfinex","ETHUSD",1727401491487,0.04351129,2632.6,2632.5,1.16338775]
["bitfinex","ETHUSD",1727401491656,2.65862,2633.0,2632.5,1.16338775]
["bitfinex","ETHUSD",1727401491861,0.04040711,2632.9,2632.5,0.8124]
["bitfinex","ETHUSD",1727401492417,2.65885,2632.8,2632.5,0.8124]
["bitfinex","ETHUSD",1727401492612,0.04038742,2632.7,2632.5,0.8124]
["bitfinex","ETHUSD",1727401492925,3.51655232,2632.9,2632.5,0.8124]
["bitfinex","ETHUSD",1727401493102,0.04036004,2632.6,2632.5,0.8124]
["bitfinex","ETHUSD",1727401493282,2.65887,2632.7,2632.5,0.8124]
["bitfinex","ETHUSD",1727401493603,0.04037128,2632.6,2632.5,0.8124]
["bitfinex","ETHUSD",1727401493803,2.65884,2632.8,2632.5,0.8124]
["bitfinex","ETHUSD",1727401497414,0.0405752,2632.7,2632.5,0.8124]
["bitfinex","ETHUSD",1727401497584,2.65884,2632.8,2632.5,0.8124]
["bitfinex","ETHUSD",1727401497916,0.04051963,2632.7,2632.5,0.8124]
["bitfinex","ETHUSD",1727401498247,2.65884,2632.8,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401498397,0.04051408,2632.7,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401498584,2.65884,2632.8,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401498786,0.04051408,2632.7,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401499007,2.65884,2632.8,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401499208,0.04051408,2632.7,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401499530,2.65884,2632.8,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401499734,0.04046811,2632.6,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401499895,0.04051408,2632.7,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401500234,2.65884,2632.8,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401500533,2.65913,2632.5,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401500735,2.65903,2632.6,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401500907,0.04037617,2632.4,2632.3,0.8283175]
["bitfinex","ETHUSD",1727401501091,5.65878,2632.8,2632.3,3.4875875]
["bitfinex","ETHUSD",1727401501294,0.04035757,2632.4,2632.3,3.4875875]
["bitfinex","ETHUSD",1727401501490,3.0,2632.9,2632.3,6.76149625]
["bitfinex","ETHUSD",1727401501735,0.04022568,2632.4,2632.3,6.76141625]
["bitfinex","ETHUSD",1727401501905,5.65866,2632.9,2632.4,0.79]
["bitfinex","ETHUSD",1727401502439,2.69914378,2632.8,2632.4,0.79]
["bitfinex","ETHUSD",1727401503520,3.53491816,2632.8,2632.4,0.79]
["bitfinex","ETHUSD",1727401503707,2.65906,2632.6,2632.4,0.79]
["bitfinex","ETHUSD",1727401504100,0.04027166,2632.5,2632.4,0.79]
["bitfinex","ETHUSD",1727401504310,2.69933166,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401504904,0.04027166,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401505118,2.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401505652,3.51195147,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401506506,10.02850379,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401511361,6.51195147,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401511950,10.02850379,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401512255,11.79015949,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401513455,8.27360717,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401515320,11.79015949,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727401527860,2.65997,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401528177,11.94092232,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401528371,11.97981805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401531269,12.48626538,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401531770,11.97981805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401531966,13.44378686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401533270,11.21541805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401533470,11.97981805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401542774,11.21541805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401543200,5.69886573,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401543418,2.69886573,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401544610,5.69886573,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401547205,9.21541805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401547519,5.69886573,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401548828,9.21541805,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401549179,10.47938686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401550598,12.47938686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401550917,13.24378686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401558023,13.75023419,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401559099,14.14736383,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401562242,14.27248913,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401562439,10.75593681,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401562739,14.27248913,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401564736,17.02636797,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401565440,14.27248913,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401565611,17.02636797,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401566636,16.39479534,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401567169,13.24378686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401567627,9.47938686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401567829,12.47938686,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401568769,2.69886573,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401569061,2.65987,2631.7,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401569260,2.65997,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401569969,6.17652232,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401570141,9.17652232,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401570720,5.65997,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401575246,9.17652232,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401576051,5.65997,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401579142,9.17652232,2631.6,2631.5,0.8522175]
["bitfinex","ETHUSD",1727401579345,10.36016155,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401580063,9.17652232,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401581837,5.65997,2631.6,2631.5,0.8363175]
["bitfinex","ETHUSD",1727401582838,3.0,2631.6,2631.5,0.8363175]
["bitfinex","ETHUSD",1727401583034,2.65971,2631.9,2631.5,0.8363175]
["bitfinex","ETHUSD",1727401584951,2.65952,2632.1,2631.6,0.8036]
["bitfinex","ETHUSD",1727401585252,2.65952,2632.1,2631.8,0.8036]
["bitfinex","ETHUSD",1727401586174,2.65958,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401586379,2.65952,2632.1,2631.8,0.8036]
["bitfinex","ETHUSD",1727401587080,2.65931,2632.3,2631.8,0.8036]
["bitfinex","ETHUSD",1727401587279,5.31866,2632.3,2631.8,0.8036]
["bitfinex","ETHUSD",1727401587579,2.65938,2632.2,2631.8,0.87958491]
["bitfinex","ETHUSD",1727401587876,2.65938,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401588246,2.65931,2632.3,2632.0,0.8036]
["bitfinex","ETHUSD",1727401588444,2.65947,2632.1,2632.0,0.8036]
["bitfinex","ETHUSD",1727401588684,2.65931,2632.3,2632.0,0.8036]
["bitfinex","ETHUSD",1727401588870,2.65926,2632.4,2632.0,0.8036]
["bitfinex","ETHUSD",1727401589076,2.65924,2632.4,2632.0,0.8036]
["bitfinex","ETHUSD",1727401589368,2.6594,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401590578,0.534927,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401590777,2.65924,2632.4,2632.0,0.8036]
["bitfinex","ETHUSD",1727401591091,2.65944,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401591494,2.65947,2632.1,2632.0,0.8036]
["bitfinex","ETHUSD",1727401593563,2.65944,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401593763,5.3189,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401594101,2.65947,2632.1,2632.0,0.8036]
["bitfinex","ETHUSD",1727401595473,2.65944,2632.2,2632.0,0.8036]
["bitfinex","ETHUSD",1727401595876,2.65947,2632.1,2632.0,0.8036]
["bitfinex","ETHUSD",1727401596202,2.65947,2632.1,2631.6,0.8036]
["bitfinex","ETHUSD",1727401596203,2.65976,2631.9,2631.6,0.8036]
["bitfinex","ETHUSD",1727401599472,2.65949,2632.1,2631.6,0.8036]
["bitfinex","ETHUSD",1727401599769,2.65949,2632.1,2631.8,0.8036]
["bitfinex","ETHUSD",1727401601008,2.65967,2631.9,2631.8,0.8036]
["bitfinex","ETHUSD",1727401604808,2.65957,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401605335,2.65967,2631.9,2631.8,0.8036]
["bitfinex","ETHUSD",1727401606851,2.65957,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401607552,5.31923,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401607723,2.65957,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401608471,2.65967,2631.9,2631.8,0.8036]
["bitfinex","ETHUSD",1727401608636,2.65946,2632.2,2631.8,0.8036]
["bitfinex","ETHUSD",1727401609002,3.51655232,2632.4,2631.8,0.8036]
["bitfinex","ETHUSD",1727401609003,2.65935,2632.3,2631.8,0.8036]
["bitfinex","ETHUSD",1727401609218,2.65951,2632.1,2631.8,0.8036]
["bitfinex","ETHUSD",1727401610436,2.65951,2632.1,2631.8,1.149956]
["bitfinex","ETHUSD",1727401610600,2.65951,2632.1,2631.8,0.8036]
["bitfinex","ETHUSD",1727401613650,2.65957,2632.0,2631.8,0.8036]
["bitfinex","ETHUSD",1727401613955,2.65967,2631.9,2631.8,0.8036]
["bitfinex","ETHUSD",1727401614245,2.65987,2631.8,2631.6,0.8036]
["bitfinex","ETHUSD",1727401614637,2.65987,2631.7,2631.6,0.8036]
["bitfinex","ETHUSD",1727401615538,2.65997,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401616757,2.65987,2631.7,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401617234,5.31984,2631.7,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401617434,2.65987,2631.7,2631.6,0.7512]
["bitfinex","ETHUSD",1727401617817,2.65979,2631.8,2631.6,0.7512]
["bitfinex","ETHUSD",1727401618015,2.65972,2631.9,2631.6,0.7512]
["bitfinex","ETHUSD",1727401620356,2.65987,2631.7,2631.6,0.7512]
["bitfinex","ETHUSD",1727401623626,2.65997,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401625360,3.41967,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401625534,2.65997,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401628189,9.18249572,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401628363,9.94219572,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401628529,11.798692,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727401628930,11.798692,2631.6,2630.7,0.7895175]
["bitfinex","ETHUSD",1727401628931,2.0,2631.0,2630.7,0.0383175]
["bitfinex","ETHUSD",1727401629191,9.94300572,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727401631768,6.41509,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401632070,11.04527272,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401637038,6.41509,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401637266,2.66159,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401637771,6.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401638676,9.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401638847,9.58062934,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401639047,11.27098827,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401640242,9.58062934,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401640554,6.05810362,2630.0,2629.9,0.8440175]
["bitfinex","ETHUSD",1727401640768,2.66159,2630.0,2629.9,0.8440175]
["bitfinex","ETHUSD",1727401641666,6.18411572,2630.0,2629.9,0.8440175]
["bitfinex","ETHUSD",1727401642182,9.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401642813,10.83482329,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401642993,11.58832329,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401643703,11.98486769,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401645175,8.46234197,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401645374,11.98486769,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401645877,8.46234197,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401646090,11.98486769,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401647507,11.23136769,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401649112,9.58066012,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401649313,9.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401651527,9.58068222,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401651717,6.58068222,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401651916,6.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401652917,9.18411572,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727401653245,9.18411572,2630.0,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401653246,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401653576,9.18492572,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401657953,3.0,2629.3,2629.1,0.8690175]
["bitfinex","ETHUSD",1727401658137,5.66233,2629.3,2629.1,0.8690175]
["bitfinex","ETHUSD",1727401658339,5.66232,2629.3,2629.1,0.8690175]
["bitfinex","ETHUSD",1727401658666,9.18484572,2629.3,2629.1,0.8690175]
["bitfinex","ETHUSD",1727401661563,5.44813,2629.8,2629.2,0.8307]
["bitfinex","ETHUSD",1727401661564,2.66197,2629.7,2629.2,0.8307]
["bitfinex","ETHUSD",1727401661765,2.66197,2629.7,2629.4,0.8307]
["bitfinex","ETHUSD",1727401664546,3.52252572,2629.8,2629.4,0.8307]
["bitfinex","ETHUSD",1727401664955,6.18435572,2629.8,2629.4,0.8307]
["bitfinex","ETHUSD",1727401668496,2.66192,2629.7,2629.4,0.8307]
["bitfinex","ETHUSD",1727401668874,6.18435572,2629.8,2629.4,0.8307]
["bitfinex","ETHUSD",1727401669179,6.18435572,2629.8,2629.4,1.180008]
["bitfinex","ETHUSD",1727401670156,2.66191,2629.7,2629.4,1.180008]
["bitfinex","ETHUSD",1727401670361,2.66191,2629.7,2629.4,0.8307]
["bitfinex","ETHUSD",1727401671391,2.66202,2629.6,2629.4,0.8307]
["bitfinex","ETHUSD",1727401671680,6.18454572,2629.6,2629.4,0.8307]
["bitfinex","ETHUSD",1727401672069,2.6621,2629.5,2629.4,0.8307]
["bitfinex","ETHUSD",1727401672387,2.6621,2629.5,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401672388,2.6621,2629.5,2629.2,0.8307]
["bitfinex","ETHUSD",1727401672682,3.52252572,2629.4,2629.2,0.8307]
["bitfinex","ETHUSD",1727401673588,2.6621,2629.5,2629.2,0.8307]
["bitfinex","ETHUSD",1727401676787,3.52252572,2629.4,2629.2,0.8307]
["bitfinex","ETHUSD",1727401677623,3.0,2629.7,2629.3,0.7687]
["bitfinex","ETHUSD",1727401678474,6.52252572,2629.7,2629.3,0.7687]
["bitfinex","ETHUSD",1727401678687,9.18442572,2629.7,2629.3,0.7687]
["bitfinex","ETHUSD",1727401680580,6.18463572,2629.5,2629.3,0.7687]
["bitfinex","ETHUSD",1727401681408,2.6622,2629.4,2629.3,0.7687]
["bitfinex","ETHUSD",1727401681591,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401681791,6.18492572,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401683113,7.06939929,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401683322,6.18472572,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401683826,2.66234,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401684131,6.18472572,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401684301,8.84701572,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401684502,6.18472572,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401684829,2.6622,2629.4,2629.2,0.7687]
["bitfinex","ETHUSD",1727401685033,3.0,2629.4,2629.2,0.7687]
["bitfinex","ETHUSD",1727401685935,2.6623,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401686132,3.22851,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401686426,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401687190,2.6623,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401688039,2.66191,2629.7,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401688240,2.66191,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1727401688546,3.0,2629.8,2629.4,3.43089]
["bitfinex","ETHUSD",1727401688757,6.18389572,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1727401688952,9.9611,2630.5,2629.7,2.66189]
["bitfinex","ETHUSD",1727401688953,2.6612,2630.4,2629.8,2.66178]
["bitfinex","ETHUSD",1727401689113,6.18388572,2630.3,2629.9,0.7687]
["bitfinex","ETHUSD",1727401689311,3.52252572,2630.3,2629.9,0.7687]
["bitfinex","ETHUSD",1727401689740,6.18363572,2630.5,2629.9,0.7687]
["bitfinex","ETHUSD",1727401689939,6.18363572,2630.5,2630.0,0.39704084]
["bitfinex","ETHUSD",1727401690116,3.52252572,2630.3,2630.0,0.39704084]
["bitfinex","ETHUSD",1727401691045,3.52252572,2630.5,2630.1,0.7549]
["bitfinex","ETHUSD",1727401692078,0.7529,2630.9,2630.2,2.66131]
["bitfinex","ETHUSD",1727401692079,2.66074,2630.9,2630.2,2.66131]
["bitfinex","ETHUSD",1727401692238,2.66074,2630.9,2630.3,0.83092834]
["bitfinex","ETHUSD",1727401692954,2.66095,2630.7,2630.3,0.7549]
["bitfinex","ETHUSD",1727401693154,2.66101,2630.6,2630.3,0.7549]
["bitfinex","ETHUSD",1727401693492,3.52252572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401694632,6.18377572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401694963,3.52252572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401695471,3.52252572,2630.4,2629.9,1.096566]
["bitfinex","ETHUSD",1727401695767,2.66132,2630.3,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696068,6.18372572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696227,6.18397572,2630.2,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696430,3.4141,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696431,6.93662572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696664,6.18372572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401696972,3.52252572,2630.4,2629.9,1.09657]
["bitfinex","ETHUSD",1727401697170,3.52252572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401697527,3.52252572,2630.4,2629.9,3.41659]
["bitfinex","ETHUSD",1727401699220,3.52252572,2630.4,2629.9,0.7549]
["bitfinex","ETHUSD",1727401699368,3.52252572,2630.2,2629.9,0.7549]
["bitfinex","ETHUSD",1727401702406,2.66108,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1727401702642,2.66108,2630.6,2630.3,0.7549]
["bitfinex","ETHUSD",1727401702780,5.6608,2630.8,2630.3,0.7549]
["bitfinex","ETHUSD",1727401703229,3.0,2630.8,2630.3,0.7549]
["bitfinex","ETHUSD",1727401703385,3.0,2631.1,2630.5,3.41593]
["bitfinex","ETHUSD",1727401703590,3.0,2631.1,2630.6,0.7549]
["bitfinex","ETHUSD",1727401703591,7.38409257,2631.1,2630.6,0.7549]
["bitfinex","ETHUSD",1727401703906,10.90661829,2631.1,2630.6,0.7549]
["bitfinex","ETHUSD",1727401704309,6.18285572,2631.3,2630.7,2.66087]
["bitfinex","ETHUSD",1727401704499,2.66019,2631.4,2630.8,3.41567]
["bitfinex","ETHUSD",1727401705497,2.66019,2631.4,2630.8,0.7549]
["bitfinex","ETHUSD",1727401705693,2.66044,2631.2,2630.8,0.7549]
["bitfinex","ETHUSD",1727401705925,3.52252572,2630.9,2630.8,0.7549]
["bitfinex","ETHUSD",1727401707100,6.18300572,2631.1,2630.8,0.7549]
["bitfinex","ETHUSD",1727401707484,3.52252572,2631.1,2630.8,0.7549]
["bitfinex","ETHUSD",1727401707690,2.66065,2631.0,2630.8,0.7549]
["bitfinex","ETHUSD",1727401708597,5.32132,2631.0,2630.8,0.7549]
["bitfinex","ETHUSD",1727401708928,2.6608,2630.8,2630.3,0.8171]
["bitfinex","ETHUSD",1727401709224,3.63346613,2631.0,2630.3,3.47838]
["bitfinex","ETHUSD",1727401709389,6.29411613,2631.0,2630.3,3.47838]
["bitfinex","ETHUSD",1727401709994,3.63346613,2631.0,2630.3,0.89312224]
["bitfinex","ETHUSD",1727401710216,2.66065,2631.0,2630.5,0.8171]
["bitfinex","ETHUSD",1727401712192,2.6608,2630.8,2630.5,0.8171]
["bitfinex","ETHUSD",1727401712927,5.32132,2631.0,2630.5,0.8171]
["bitfinex","ETHUSD",1727401713339,2.66065,2631.0,2630.5,0.8171]
["bitfinex","ETHUSD",1727401713494,2.66069,2630.9,2630.5,0.8171]
["bitfinex","ETHUSD",1727401714756,0.78842913,2631.0,2630.5,0.8171]
["bitfinex","ETHUSD",1727401714954,2.66059,2631.0,2630.5,0.8171]
["bitfinex","ETHUSD",1727401716153,3.0,2631.1,2630.6,3.55403172]
["bitfinex","ETHUSD",1727401716356,3.0,2631.1,2630.7,0.8171]
["bitfinex","ETHUSD",1727401716522,3.0,2631.1,2630.7,1.431006]
["bitfinex","ETHUSD",1727401716715,3.0,2631.1,2630.7,0.8171]
["bitfinex","ETHUSD",1727401717050,2.66071,2630.9,2630.7,0.8171]
["bitfinex","ETHUSD",1727401718513,2.66065,2631.0,2630.7,0.8171]
["bitfinex","ETHUSD",1727401718757,3.0,2631.1,2630.7,0.8171]
["bitfinex","ETHUSD",1727401719870,3.0,2631.1,2630.8,0.8171]
["bitfinex","ETHUSD",1727401720235,5.66049,2631.1,2630.8,0.8171]
["bitfinex","ETHUSD",1727401720836,3.52252572,2631.0,2630.8,0.8171]
["bitfinex","ETHUSD",1727401721042,3.52252572,2631.0,2630.1,10.00145]
["bitfinex","ETHUSD",1727401721043,2.66085,2630.8,2630.4,0.8171]
["bitfinex","ETHUSD",1727401722747,2.66099,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401722977,6.18351572,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401723496,8.84457572,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401723789,6.18351572,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401724098,8.84458572,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401724268,6.18351572,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401725253,2.66099,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401731155,6.18335572,2630.8,2630.4,0.8171]
["bitfinex","ETHUSD",1727401731383,2.66089,2630.7,2630.4,0.8171]
["bitfinex","ETHUSD",1727401732485,2.66099,2630.6,2630.4,0.8171]
["bitfinex","ETHUSD",1727401733301,3.0,2630.9,2630.4,0.8171]
["bitfinex","ETHUSD",1727401733601,3.0,2630.9,2630.4,3.47827]
["bitfinex","ETHUSD",1727401733767,3.0,2630.9,2630.4,0.8171]
["bitfinex","ETHUSD",1727401735070,3.0,2630.9,2630.5,0.794]
["bitfinex","ETHUSD",1727401735705,5.66069,2630.9,2630.5,0.794]
["bitfinex","ETHUSD",1727401736937,3.0,2630.9,2630.5,0.794]
["bitfinex","ETHUSD",1727401737235,3.0,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1727401737446,3.0,2631.0,2630.6,0.794]
["bitfinex","ETHUSD",1727401737601,5.66059,2631.0,2630.6,0.794]
["bitfinex","ETHUSD",1727401739297,5.66059,2631.0,2630.6,1.1742921]
["bitfinex","ETHUSD",1727401739500,2.6608,2630.8,2630.6,0.794]
["bitfinex","ETHUSD",1727401739922,5.32166,2630.8,2630.6,0.794]
["bitfinex","ETHUSD",1727401740239,2.6608,2630.8,2630.6,0.794]
["bitfinex","ETHUSD",1727401740914,5.32165,2630.8,2630.6,0.794]
["bitfinex","ETHUSD",1727401741112,3.52252572,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401741327,2.66125,2630.4,2630.2,0.794]
["bitfinex","ETHUSD",1727401741713,6.18369572,2630.5,2630.2,0.794]
["bitfinex","ETHUSD",1727401742100,2.66117,2630.5,2630.2,0.794]
["bitfinex","ETHUSD",1727401743144,2.66123,2630.4,2630.2,0.794]
["bitfinex","ETHUSD",1727401743516,2.66117,2630.5,2630.2,0.794]
["bitfinex","ETHUSD",1727401744618,2.66119,2630.4,2630.2,0.794]
["bitfinex","ETHUSD",1727401745418,5.32235,2630.5,2630.2,0.794]
["bitfinex","ETHUSD",1727401745614,6.18348572,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401745860,2.66096,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401746339,5.32192,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401747243,2.661,2630.6,2630.2,0.794]
["bitfinex","ETHUSD",1727401747841,2.66109,2630.5,2630.2,0.794]
["bitfinex","ETHUSD",1727401750347,8.84443572,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401750557,6.18347572,2630.7,2630.2,0.794]
["bitfinex","ETHUSD",1727401751163,3.0,2631.0,2630.4,0.8041]
["bitfinex","ETHUSD",1727401751319,5.02845985,2631.1,2630.7,0.8041]
["bitfinex","ETHUSD",1727401751320,3.0,2631.1,2630.7,0.8041]
["bitfinex","ETHUSD",1727401753238,5.66051,2631.1,2630.7,0.8041]
["bitfinex","ETHUSD",1727401753478,3.0,2631.1,2630.7,0.8041]
["bitfinex","ETHUSD",1727401756051,2.66095,2630.7,2630.5,0.8041]
["bitfinex","ETHUSD",1727401756258,3.52252572,2630.7,2630.5,0.8041]
["bitfinex","ETHUSD",1727401756583,2.66108,2630.6,2630.2,0.8041]
["bitfinex","ETHUSD",1727401757166,2.6611,2630.5,2630.2,0.8041]
["bitfinex","ETHUSD",1727401757548,2.6612,2630.4,2630.2,0.8041]
["bitfinex","ETHUSD",1727401757978,2.6612,2630.4,2630.0,0.8041]
["bitfinex","ETHUSD",1727401758185,2.66129,2630.3,2630.0,0.8041]
["bitfinex","ETHUSD",1727401759777,2.6612,2630.4,2630.0,0.8041]
["bitfinex","ETHUSD",1727401760004,2.66142,2630.2,2630.0,0.8041]
["bitfinex","ETHUSD",1727401761007,5.32247,2630.4,2630.0,0.8041]
["bitfinex","ETHUSD",1727401761393,2.6612,2630.4,2630.0,0.8041]
["bitfinex","ETHUSD",1727401761579,2.66131,2630.3,2630.0,0.8041]
["bitfinex","ETHUSD",1727401761913,2.66139,2630.2,2630.0,0.8041]
["bitfinex","ETHUSD",1727401762207,2.66139,2630.2,2629.8,0.8041]
["bitfinex","ETHUSD",1727401762705,2.66149,2630.1,2629.8,0.8041]
["bitfinex","ETHUSD",1727401762924,2.66159,2630.0,2629.8,0.8041]
["bitfinex","ETHUSD",1727401763076,3.52252572,2629.9,2629.5,0.8041]
["bitfinex","ETHUSD",1727401763279,0.8294,2630.1,2629.1,10.0408075]
["bitfinex","ETHUSD",1727401763280,6.18444572,2629.7,2629.1,10.0408075]
["bitfinex","ETHUSD",1727401763506,6.18448572,2629.7,2629.2,0.8041]
["bitfinex","ETHUSD",1727401763708,6.18448572,2629.7,2629.2,1.88859075]
["bitfinex","ETHUSD",1727401764068,2.66206,2629.6,2629.2,1.88859075]
["bitfinex","ETHUSD",1727401764507,5.32415,2629.6,2629.2,1.88859075]
["bitfinex","ETHUSD",1727401764773,2.66206,2629.6,2629.2,0.8041]
["bitfinex","ETHUSD",1727401766016,2.6621,2629.5,2629.2,0.8041]
["bitfinex","ETHUSD",1727401766520,3.48486,2629.6,2629.2,0.8041]
["bitfinex","ETHUSD",1727401766740,2.66206,2629.6,2629.2,0.8041]
["bitfinex","ETHUSD",1727401766941,2.66206,2629.6,2629.1,7.3783175]
["bitfinex","ETHUSD",1727401766942,5.32414,2629.6,2629.1,7.3783175]
["bitfinex","ETHUSD",1727401767100,2.66212,2629.5,2629.1,7.3783175]
["bitfinex","ETHUSD",1727401767297,2.6622,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401767699,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401768001,0.8228,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401768346,2.6622,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401769712,2.66232,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401771631,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401771807,6.18484572,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401772750,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401772902,6.18484572,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401773405,8.84723572,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401774046,6.18484572,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401774497,2.6624,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401775061,2.6623,2629.4,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401775552,2.66232,2629.3,2629.1,0.0383175]
["bitfinex","ETHUSD",1727401776996,2.66232,2629.3,2629.1,0.8055175]
["bitfinex","ETHUSD",1727401777153,6.18467572,2629.5,2629.1,0.8055175]
["bitfinex","ETHUSD",1727401777352,3.0,2629.4,2629.1,0.8055175]
["bitfinex","ETHUSD",1727401778613,0.3978544,2630.3,2629.5,0.7672]
["bitfinex","ETHUSD",1727401778761,0.3978544,2630.3,2629.2,1.24]
["bitfinex","ETHUSD",1727401778762,2.66007,2631.6,2631.0,0.7672]
["bitfinex","ETHUSD",1727401778966,2.65979,2631.8,2631.0,0.7672]
["bitfinex","ETHUSD",1727401779204,0.348258,2631.6,2631.0,3.56024534]
["bitfinex","ETHUSD",1727401779405,0.8228,2632.0,2631.0,0.7672]
["bitfinex","ETHUSD",1727401779703,2.65988,2631.7,2631.0,0.7672]
["bitfinex","ETHUSD",1727401780370,3.0,2631.6,2631.0,0.7672]
["bitfinex","ETHUSD",1727401780572,3.0,2631.6,2631.0,1.10998]
["bitfinex","ETHUSD",1727401781409,3.0,2631.6,2631.0,3.42778]
["bitfinex","ETHUSD",1727401781988,2.65972,2631.9,2631.1,2.66046]
["bitfinex","ETHUSD",1727401782193,2.0,2632.2,2631.3,2.66025]
["bitfinex","ETHUSD",1727401782374,2.65957,2632.0,2631.2,2.73629403]
["bitfinex","ETHUSD",1727401782582,2.65957,2632.0,2631.2,3.35518843]
["bitfinex","ETHUSD",1727401782778,2.65968,2631.9,2631.2,3.35518843]
["bitfinex","ETHUSD",1727401783197,3.0,2631.9,2631.3,2.66028]
["bitfinex","ETHUSD",1727401783396,6.12923175,2632.1,2631.4,0.60154684]
["bitfinex","ETHUSD",1727401783613,6.12923175,2632.1,2631.3,2.66028]
["bitfinex","ETHUSD",1727401783911,3.0,2631.9,2631.2,0.07600403]
["bitfinex","ETHUSD",1727401784388,3.0,2631.9,2631.3,2.66027]
["bitfinex","ETHUSD",1727401786421,3.0,2631.9,2631.4,3.45227]
["bitfinex","ETHUSD",1727401786628,3.0,2631.9,2631.4,0.7921]
["bitfinex","ETHUSD",1727401789425,0.0383175,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1727401789725,2.6975975,2632.3,2631.7,2.65979]
["bitfinex","ETHUSD",1727401790406,0.0075084,2631.9,2631.7,2.65979]
["bitfinex","ETHUSD",1727401790590,0.0075084,2631.9,2631.7,0.97104548]
["bitfinex","ETHUSD",1727401790996,0.0075084,2631.9,2631.7,3.70688449]
["bitfinex","ETHUSD",1727401792624,0.0075084,2631.9,2631.8,3.45187]
["bitfinex","ETHUSD",1727401793545,0.0075084,2631.9,2631.8,0.7921]
["bitfinex","ETHUSD",1727401793710,0.0075084,2631.9,2631.8,3.45187]
["bitfinex","ETHUSD",1727401793911,0.0075084,2631.9,2631.8,1.50797545]
["bitfinex","ETHUSD",1727401794231,0.0075084,2631.9,2631.8,4.16774545]
["bitfinex","ETHUSD",1727401794554,0.0075084,2631.9,2631.8,1.58395845]
["bitfinex","ETHUSD",1727401794752,0.0075084,2631.9,2631.8,4.24372845]
["bitfinex","ETHUSD",1727401795244,0.0075084,2631.9,2631.8,1.50797545]
["bitfinex","ETHUSD",1727401795445,0.0075084,2631.9,2631.8,0.7921]
["bitfinex","ETHUSD",1727401803475,0.0075084,2631.9,2631.3,3.0130674]
["bitfinex","ETHUSD",1727401803476,0.0075084,2631.9,2631.4,0.8073]
["bitfinex","ETHUSD",1727401803767,2.65978,2631.8,2631.4,0.8073]
["bitfinex","ETHUSD",1727401804668,2.65988,2631.7,2631.4,0.8073]
["bitfinex","ETHUSD",1727401806960,0.8151,2632.9,2631.7,0.8073]
["bitfinex","ETHUSD",1727401807176,0.8151,2632.9,2632.1,2.65941]
["bitfinex","ETHUSD",1727401807177,2.65893,2632.7,2632.1,2.65941]
["bitfinex","ETHUSD",1727401807382,3.47378,2632.9,2632.2,2.65937]
["bitfinex","ETHUSD",1727401808085,3.47378,2632.9,2632.1,2.65941]
["bitfinex","ETHUSD",1727401808086,2.65883,2632.8,2632.1,2.65941]
["bitfinex","ETHUSD",1727401808253,0.8151,2633.0,2632.2,0.35426851]
["bitfinex","ETHUSD",1727401808581,0.8151,2633.0,2632.2,3.01363851]
["bitfinex","ETHUSD",1727401808582,2.65885,2632.8,2632.2,3.01363851]
["bitfinex","ETHUSD",1727401808883,2.65885,2632.8,2632.2,3.82093851]
["bitfinex","ETHUSD",1727401809182,2.65885,2632.8,2632.2,1.16156851]
["bitfinex","ETHUSD",1727401809745,3.0,2632.7,2632.2,1.16156851]
["bitfinex","ETHUSD",1727401810064,5.6589,2632.7,2632.2,0.8073]
["bitfinex","ETHUSD",1727401810783,2.65898,2632.6,2632.2,0.8073]
["bitfinex","ETHUSD",1727401811948,3.0,2632.7,2632.2,0.8073]
["bitfinex","ETHUSD",1727401813385,5.6589,2632.7,2632.2,0.8073]
["bitfinex","ETHUSD",1727401814083,5.65888,2632.7,2632.2,0.8073]
["bitfinex","ETHUSD",1727401816903,2.65897,2632.6,2632.2,0.8073]
["bitfinex","ETHUSD",1727401817107,5.65888,2632.7,2632.2,0.8073]
["bitfinex","ETHUSD",1727401818691,0.03468187,2632.3,2632.2,0.8073]
["bitfinex","ETHUSD",1727401822096,0.03468187,2632.3,2632.2,3.54264584]
["bitfinex","ETHUSD",1727401823821,0.03468187,2632.3,2632.2,0.8073]
["bitfinex","ETHUSD",1727401825018,0.03468187,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1727401825181,0.03468187,2632.3,2632.1,0.61479]
["bitfinex","ETHUSD",1727401827219,2.65951,2632.1,2631.6,0.8287]
["bitfinex","ETHUSD",1727401827426,6.47105,2632.2,2631.6,0.8287]
["bitfinex","ETHUSD",1727401827638,6.47105,2632.2,2631.6,2.177567]
["bitfinex","ETHUSD",1727401827781,6.47105,2632.2,2631.6,4.837527]
["bitfinex","ETHUSD",1727401828596,6.47105,2632.2,2631.6,2.177567]
["bitfinex","ETHUSD",1727401828819,6.18225572,2631.9,2631.3,3.48892]
["bitfinex","ETHUSD",1727401829021,2.65997,2631.6,2631.0,0.8287]
["bitfinex","ETHUSD",1727401829482,2.66014,2631.5,2631.0,0.8287]
["bitfinex","ETHUSD",1727401829681,2.65997,2631.6,2631.1,0.348931]
["bitfinex","ETHUSD",1727401830179,2.66026,2631.4,2630.9,0.8287]
["bitfinex","ETHUSD",1727401830794,3.0,2631.5,2630.9,3.48937]
["bitfinex","ETHUSD",1727401831817,3.0,2631.5,2630.9,0.8287]
["bitfinex","ETHUSD",1727401832023,2.73411283,2631.4,2630.9,0.8287]
["bitfinex","ETHUSD",1727401832378,2.73411283,2631.4,2631.0,0.34894]
["bitfinex","ETHUSD",1727401833418,0.07392283,2631.4,2631.0,0.34894]
["bitfinex","ETHUSD",1727401835122,0.07392283,2631.4,2631.0,0.42494825]
["bitfinex","ETHUSD",1727401835342,0.07392283,2631.4,2631.0,3.08551825]
["bitfinex","ETHUSD",1727401835850,0.07392283,2631.4,2631.0,0.34894]
["bitfinex","ETHUSD",1727401836060,0.07392283,2631.4,2631.0,3.0095]
["bitfinex","ETHUSD",1727401836753,0.07392283,2631.4,2631.0,0.34894]
["bitfinex","ETHUSD",1727401838435,2.73418283,2631.4,2631.0,0.34894]
["bitfinex","ETHUSD",1727401838931,2.73418283,2631.4,2630.9,0.8287]
["bitfinex","ETHUSD",1727401839126,2.66029,2631.3,2630.9,0.8287]
["bitfinex","ETHUSD",1727401839327,2.66044,2631.2,2630.6,10.82967]
["bitfinex","ETHUSD",1727401839620,2.73384142,2631.2,2630.6,12.208753]
["bitfinex","ETHUSD",1727401842888,0.07340142,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1727401843298,2.66028,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1727401843599,0.07297817,2631.2,2630.8,3.275803]
["bitfinex","ETHUSD",1727401843895,2.66022,2631.4,2630.8,3.275803]
["bitfinex","ETHUSD",1727401844057,0.072934,2631.1,2630.9,2.73666639]
["bitfinex","ETHUSD",1727401844259,3.0,2631.5,2631.0,4.09050694]
["bitfinex","ETHUSD",1727401845488,5.66008,2631.5,2631.0,4.09050694]
["bitfinex","ETHUSD",1727401846480,0.0731555,2631.4,2631.0,1.42994694]
["bitfinex","ETHUSD",1727401847899,0.0731555,2631.4,2631.0,0.60124694]
["bitfinex","ETHUSD",1727401848200,2.66038,2631.2,2630.8,0.8287]
["bitfinex","ETHUSD",1727401848500,3.52252572,2631.0,2630.6,0.8287]
["bitfinex","ETHUSD",1727401848693,3.52252572,2631.0,2630.6,1.473791]
["bitfinex","ETHUSD",1727401848869,0.07310412,2630.9,2630.6,1.473791]
["bitfinex","ETHUSD",1727401849561,2.66057,2631.1,2630.6,1.473791]
["bitfinex","ETHUSD",1727401849709,0.07294055,2630.8,2630.6,4.134761]
["bitfinex","ETHUSD",1727401849870,2.66057,2631.1,2630.7,0.45107792]
["bitfinex","ETHUSD",1727401850667,4.33412572,2631.2,2630.7,3.11192792]
["bitfinex","ETHUSD",1727401850867,2.6604,2631.2,2630.7,0.45107792]
["bitfinex","ETHUSD",1727401851098,2.66032,2631.3,2630.7,0.45107792]
["bitfinex","ETHUSD",1727401851401,3.52252572,2631.1,2630.8,0.39407479]
["bitfinex","ETHUSD",1727401851904,6.18307572,2631.1,2630.6,0.8287]
["bitfinex","ETHUSD",1727401852068,8.84363572,2631.1,2630.6,0.8287]
["bitfinex","ETHUSD",1727401852493,6.18307572,2631.1,2630.6,0.8287]
["bitfinex","ETHUSD",1727401853677,0.07287871,2631.0,2630.6,0.8287]
["bitfinex","ETHUSD",1727401853906,0.07287871,2631.0,2630.7,0.348971]
["bitfinex","ETHUSD",1727401855524,0.07287871,2631.0,2630.6,0.8287]
["bitfinex","ETHUSD",1727401855525,3.52252572,2630.9,2630.6,0.8287]
["bitfinex","ETHUSD",1727401855673,3.52252572,2630.7,2630.3,0.7859]
["bitfinex","ETHUSD",1727401856011,3.52252572,2630.5,2630.1,0.7859]
["bitfinex","ETHUSD",1727401856174,0.0726686,2630.4,2630.1,0.7859]
["bitfinex","ETHUSD",1727401859290,2.66105,2630.6,2630.1,0.7859]
["bitfinex","ETHUSD",1727401859479,0.07226828,2630.3,2630.1,1.13101256]
["bitfinex","ETHUSD",1727401859671,2.66105,2630.6,2630.1,1.13101256]
["bitfinex","ETHUSD",1727401859876,0.07185125,2630.2,2630.1,1.13101256]
["bitfinex","ETHUSD",1727401860088,0.07185125,2630.2,2629.9,0.00363563]
["bitfinex","ETHUSD",1727401860089,2.66144,2630.2,2629.9,0.00363563]
["bitfinex","ETHUSD",1727401860285,2.66144,2630.2,2629.0,2.66258]
["bitfinex","ETHUSD",1727401860286,0.789,2629.4,2628.8,0.7859]
["bitfinex","ETHUSD",1727401860498,9.18492572,2629.2,2628.5,0.7859]
["bitfinex","ETHUSD",1727401860705,13.50431064,2629.2,2628.5,0.7859]
["bitfinex","ETHUSD",1727401860909,15.16310601,2629.2,2628.5,0.7859]
["bitfinex","ETHUSD",1727401861123,4.69350186,2629.2,2628.5,0.7859]
["bitfinex","ETHUSD",1727401861316,9.25604566,2629.2,2628.5,0.7859]
["bitfinex","ETHUSD",1727401864293,9.25604566,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401865692,10.04504566,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401867125,6.52251994,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401867326,10.04504566,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401867642,11.51579023,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401870710,7.99326451,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401870910,11.51579023,2629.2,2629.1,0.03684638]
["bitfinex","ETHUSD",1727401874304,8.85339023,2629.2,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401874521,3.52252572,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401874717,6.18573572,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401874916,6.25504871,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401875553,9.25504871,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401875919,3.06931299,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401876150,0.06931299,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401880525,10.68224558,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401880833,9.88054558,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401881630,6.35801986,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401884128,9.88054558,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401884329,9.25504871,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727401887576,0.06931299,2628.4,2628.3,0.8438175]
["bitfinex","ETHUSD",1727401887802,0.06931299,2628.4,2628.3,3.5071275]
["bitfinex","ETHUSD",1727401888102,2.66221,2629.4,2628.8,2.66277]
["bitfinex","ETHUSD",1727401888402,2.66221,2629.4,2629.0,0.8055]
["bitfinex","ETHUSD",1727401888624,0.05978031,2629.3,2629.0,0.8055]
["bitfinex","ETHUSD",1727401889314,2.66247,2629.2,2629.0,0.8055]
["bitfinex","ETHUSD",1727401889873,0.05966874,2629.1,2629.0,0.8055]
["bitfinex","ETHUSD",1727401890610,0.05966874,2629.1,2628.7,0.8055]
["bitfinex","ETHUSD",1727401890818,2.66262,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727401890988,2.72216874,2629.1,2628.7,0.8055]
["bitfinex","ETHUSD",1727401891313,2.6625,2629.1,2628.7,0.8055]
["bitfinex","ETHUSD",1727401891514,0.06020416,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727401893424,6.18499572,2629.2,2628.7,0.8055]
["bitfinex","ETHUSD",1727401893571,0.05992803,2629.1,2628.7,0.8055]
["bitfinex","ETHUSD",1727401893769,0.05992803,2629.1,2628.7,1.18905895]
["bitfinex","ETHUSD",1727401895055,2.66224,2629.4,2628.7,1.18905895]
["bitfinex","ETHUSD",1727401895215,0.06041776,2629.3,2628.7,1.18905895]
["bitfinex","ETHUSD",1727401895417,0.06041776,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1727401895860,0.06041776,2629.3,2629.0,2.66257]
["bitfinex","ETHUSD",1727401896058,0.06041776,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1727401896350,3.0,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1727401896523,0.06056895,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1727401896730,3.0,2629.5,2629.0,3.275684]
["bitfinex","ETHUSD",1727401896958,0.06048897,2629.1,2629.0,3.275684]
["bitfinex","ETHUSD",1727401897155,5.6621,2629.5,2629.0,3.275684]
["bitfinex","ETHUSD",1727401897359,0.06048897,2629.1,2628.9,0.8055]
["bitfinex","ETHUSD",1727401897547,5.6621,2629.5,2628.9,0.8055]
["bitfinex","ETHUSD",1727401897744,0.06044473,2629.0,2628.9,0.8055]
["bitfinex","ETHUSD",1727401897944,5.6619,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1727401898145,5.6619,2629.7,2629.2,0.8055]
["bitfinex","ETHUSD",1727401898358,2.66213,2629.5,2628.9,3.46813]
["bitfinex","ETHUSD",1727401898974,2.72292713,2629.4,2628.9,0.8055]
["bitfinex","ETHUSD",1727401899261,0.06072713,2629.4,2628.9,0.8055]
["bitfinex","ETHUSD",1727401899417,0.06072713,2629.4,2628.9,3.4682]
["bitfinex","ETHUSD",1727401899619,0.06072713,2629.4,2628.9,4.11966189]
["bitfinex","ETHUSD",1727401899939,2.72294713,2629.4,2628.9,1.45696189]
["bitfinex","ETHUSD",1727401900114,0.06072713,2629.4,2628.9,1.45696189]
["bitfinex","ETHUSD",1727401900734,0.06072713,2629.4,2628.9,0.8055]
["bitfinex","ETHUSD",1727401901254,2.66232,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401901458,0.06087534,2629.2,2628.9,0.8055]
["bitfinex","ETHUSD",1727401901619,2.66232,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401901820,0.06085746,2629.2,2628.9,0.8055]
["bitfinex","ETHUSD",1727401902153,2.66232,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401902362,0.06081323,2629.1,2628.9,0.8055]
["bitfinex","ETHUSD",1727401902663,2.66232,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401902664,0.06076899,2629.0,2628.9,0.8055]
["bitfinex","ETHUSD",1727401902863,2.66232,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401903072,0.7937,2629.4,2628.6,0.8055]
["bitfinex","ETHUSD",1727401903073,6.18511572,2629.1,2628.6,0.8055]
["bitfinex","ETHUSD",1727401903364,0.06069102,2629.0,2628.6,0.8055]
["bitfinex","ETHUSD",1727401903574,2.66271,2628.9,2628.6,0.8055]
["bitfinex","ETHUSD",1727401903925,0.06049462,2628.8,2628.6,0.8055]
["bitfinex","ETHUSD",1727401905635,2.66259,2629.1,2628.6,0.8055]
["bitfinex","ETHUSD",1727401905843,0.06036025,2629.0,2628.7,2.66291]
["bitfinex","ETHUSD",1727401906061,3.0,2629.2,2628.7,2.66291]
["bitfinex","ETHUSD",1727401906256,0.06035085,2629.1,2628.7,3.009751]
["bitfinex","ETHUSD",1727401906428,0.06035085,2629.1,2628.7,2.66291]
["bitfinex","ETHUSD",1727401906958,0.06035085,2629.1,2628.8,0.8055]
["bitfinex","ETHUSD",1727401907325,3.0,2629.3,2628.8,0.8055]
["bitfinex","ETHUSD",1727401907528,0.06038468,2629.0,2628.8,0.8055]
["bitfinex","ETHUSD",1727401907729,3.0,2629.3,2628.8,0.8055]
["bitfinex","ETHUSD",1727401907960,0.06035832,2628.9,2628.8,0.8055]
["bitfinex","ETHUSD",1727401908129,2.66232,2629.3,2628.8,0.8055]
["bitfinex","ETHUSD",1727401908332,0.06044748,2628.9,2628.8,3.46831]
["bitfinex","ETHUSD",1727401908530,3.0,2629.4,2628.8,4.081425]
["bitfinex","ETHUSD",1727401908746,0.060185,2628.9,2628.8,4.081425]
["bitfinex","ETHUSD",1727401908933,3.0,2629.4,2628.8,4.081425]
["bitfinex","ETHUSD",1727401909345,0.06057079,2629.3,2628.8,4.081425]
["bitfinex","ETHUSD",1727401909673,0.06057079,2629.3,2628.9,4.15054508]
["bitfinex","ETHUSD",1727401910574,0.06057079,2629.3,2628.9,1.48787508]
["bitfinex","ETHUSD",1727401910807,0.06057079,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401913112,2.72290079,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401914333,5.38530079,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401915125,2.66244,2629.2,2628.9,0.8055]
["bitfinex","ETHUSD",1727401915332,0.06057079,2629.3,2628.9,0.8055]
["bitfinex","ETHUSD",1727401915535,0.06057079,2629.3,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401915536,2.72333638,2629.1,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401915688,2.6627,2629.0,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401915892,2.72322667,2628.9,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401916714,0.06041667,2628.9,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401917093,2.72319667,2628.9,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401917514,0.06041667,2628.9,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401919448,2.66245,2629.2,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401919449,0.06028456,2628.8,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401919652,2.66245,2629.2,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401919960,0.06041727,2629.1,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401920521,0.06041727,2629.1,2628.7,2.66630714]
["bitfinex","ETHUSD",1727401920815,3.0,2629.3,2628.7,2.66630714]
["bitfinex","ETHUSD",1727401921041,0.06046591,2629.2,2628.7,2.66630714]
["bitfinex","ETHUSD",1727401923262,2.72286591,2629.2,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401923751,0.06046591,2629.2,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401923916,0.06046591,2629.2,2628.7,2.66632714]
["bitfinex","ETHUSD",1727401924361,0.8064,2629.1,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401924519,6.18533572,2628.8,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401924719,2.6627,2629.0,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401924720,3.0,2628.9,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401925054,3.50093259,2629.2,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401925055,0.06007449,2628.8,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401925351,0.83850259,2629.2,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401925352,5.66247,2629.2,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401925565,0.05973604,2628.8,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401925864,2.66252,2629.1,2628.7,1.12487785]
["bitfinex","ETHUSD",1727401926462,0.0602912,2629.0,2628.7,1.12487785]
["bitfinex","ETHUSD",1727401926756,2.66237,2629.3,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401926958,0.0602538,2628.9,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401928258,0.06020955,2628.8,2628.7,0.78051714]
["bitfinex","ETHUSD",1727401931326,0.06020955,2628.8,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401932122,2.72301955,2628.8,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401932324,0.06020955,2628.8,2628.7,0.00341714]
["bitfinex","ETHUSD",1727401935331,0.06020955,2628.8,2628.7,1.05565985]
["bitfinex","ETHUSD",1727401935868,0.06020955,2628.8,2628.7,3.71856985]
["bitfinex","ETHUSD",1727401939065,0.0602538,2628.9,2628.7,3.71856985]
["bitfinex","ETHUSD",1727401939269,0.0602538,2628.9,2628.8,3.51687636]
["bitfinex","ETHUSD",1727401940481,0.0602538,2628.9,2628.8,7.03940208]
["bitfinex","ETHUSD",1727401940780,0.7625,2630.2,2628.9,3.0]
["bitfinex","ETHUSD",1727401941083,2.66136,2630.3,2629.7,0.778]
["bitfinex","ETHUSD",1727401941264,0.05918221,2630.2,2629.7,0.85404639]
["bitfinex","ETHUSD",1727401941469,2.6615,2630.1,2629.8,0.35159764]
["bitfinex","ETHUSD",1727401941667,0.05912955,2630.0,2629.7,0.778]
["bitfinex","ETHUSD",1727401943822,0.05912955,2630.0,2629.7,3.43989]
["bitfinex","ETHUSD",1727401944178,2.66133,2630.3,2629.7,3.43989]
["bitfinex","ETHUSD",1727401944517,2.66133,2630.3,2629.8,0.343989]
["bitfinex","ETHUSD",1727401944690,0.05951032,2630.2,2629.8,0.343989]
["bitfinex","ETHUSD",1727401945011,6.42363,2630.5,2629.8,0.343989]
["bitfinex","ETHUSD",1727401945012,9.08482,2630.5,2629.8,3.005749]
["bitfinex","ETHUSD",1727401945212,0.05946612,2630.1,2629.9,0.6445639]
["bitfinex","ETHUSD",1727401945414,2.6612,2630.4,2629.9,0.6445639]
["bitfinex","ETHUSD",1727401945614,0.05942191,2630.0,2629.9,0.6445639]
["bitfinex","ETHUSD",1727401945779,2.6613,2630.3,2629.9,0.6445639]
["bitfinex","ETHUSD",1727401945974,0.05948364,2630.0,2629.7,0.778]
["bitfinex","ETHUSD",1727401946202,2.66131,2630.3,2629.7,6.10171]
["bitfinex","ETHUSD",1727401946511,9.0848,2630.5,2629.8,2.73782097]
["bitfinex","ETHUSD",1727401946677,0.0595363,2630.2,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401946878,6.42363,2630.5,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401947222,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401947590,0.05957205,2630.2,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401947917,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401948112,0.05952785,2630.1,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401948291,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401948487,0.05955418,2630.2,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401948808,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401948977,0.05954572,2630.1,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401949181,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401949375,0.05950152,2630.0,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401949607,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401949817,0.05950152,2630.0,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401950001,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401950201,0.05950152,2630.0,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401950412,2.66129,2630.3,2629.9,0.6177651]
["bitfinex","ETHUSD",1727401951016,3.0,2630.5,2630.0,0.8062]
["bitfinex","ETHUSD",1727401951229,0.05962567,2630.2,2630.0,0.8062]
["bitfinex","ETHUSD",1727401951391,2.66092,2630.7,2630.0,0.8062]
["bitfinex","ETHUSD",1727401951392,2.66092,2630.7,2630.1,2.66142]
["bitfinex","ETHUSD",1727401951572,3.45512,2630.9,2630.3,3.46745]
["bitfinex","ETHUSD",1727401951777,2.66053,2631.1,2630.3,0.8062]
["bitfinex","ETHUSD",1727401952015,3.45479,2631.2,2630.5,0.8062]
["bitfinex","ETHUSD",1727401952214,3.52252572,2631.4,2630.7,2.6608]
["bitfinex","ETHUSD",1727401952215,6.97715572,2631.4,2630.7,2.6608]
["bitfinex","ETHUSD",1727401952411,2.66034,2631.3,2630.8,0.8062]
["bitfinex","ETHUSD",1727401952784,2.66038,2631.2,2630.8,0.8062]
["bitfinex","ETHUSD",1727401953622,2.66056,2631.1,2630.8,0.8062]
["bitfinex","ETHUSD",1727401955097,0.0609797,2631.0,2630.8,0.8062]
["bitfinex","ETHUSD",1727401960525,5.32066,2631.3,2630.8,0.8062]
["bitfinex","ETHUSD",1727401960876,0.06107361,2631.2,2630.8,0.8062]
["bitfinex","ETHUSD",1727401961081,2.6603,2631.3,2630.8,1.152901]
["bitfinex","ETHUSD",1727401961323,0.06107361,2631.2,2630.9,2.66067]
["bitfinex","ETHUSD",1727401961526,3.7944,2631.4,2630.8,1.152901]
["bitfinex","ETHUSD",1727401961726,6.45459,2631.4,2630.8,1.152901]
["bitfinex","ETHUSD",1727401962419,0.06111777,2631.3,2630.8,1.152901]
["bitfinex","ETHUSD",1727401962582,0.06111777,2631.3,2630.8,3.813651]
["bitfinex","ETHUSD",1727401963579,0.06111777,2631.3,2630.8,1.152901]
["bitfinex","ETHUSD",1727401963825,0.06111777,2631.3,2630.9,2.66067]
["bitfinex","ETHUSD",1727401964903,3.52252572,2631.2,2630.8,0.8062]
["bitfinex","ETHUSD",1727401965102,6.18317572,2631.0,2630.4,0.8062]
["bitfinex","ETHUSD",1727401965417,0.06153091,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401965609,0.06153091,2630.9,2630.4,1.886945]
["bitfinex","ETHUSD",1727401966220,2.72227091,2630.9,2630.4,1.886945]
["bitfinex","ETHUSD",1727401966935,2.72227091,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401968420,5.38305091,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401968627,2.72227091,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401972292,2.72227091,2630.9,2630.4,3.46737]
["bitfinex","ETHUSD",1727401972492,2.72227091,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401972725,2.72227091,2630.9,2630.4,1.419068]
["bitfinex","ETHUSD",1727401973230,0.06153091,2630.9,2630.4,4.080238]
["bitfinex","ETHUSD",1727401973403,0.06153091,2630.9,2630.4,1.419068]
["bitfinex","ETHUSD",1727401973603,5.66065,2631.0,2630.4,1.419068]
["bitfinex","ETHUSD",1727401973811,5.66065,2631.0,2630.4,4.080228]
["bitfinex","ETHUSD",1727401973812,0.0612642,2630.8,2630.4,4.080228]
["bitfinex","ETHUSD",1727401974127,0.06122002,2630.7,2630.4,4.15625159]
["bitfinex","ETHUSD",1727401974288,5.66062,2631.0,2630.4,1.419068]
["bitfinex","ETHUSD",1727401974484,0.06130837,2630.9,2630.4,1.419068]
["bitfinex","ETHUSD",1727401975436,2.72199837,2630.9,2630.4,1.419068]
["bitfinex","ETHUSD",1727401975795,2.72199837,2630.9,2630.4,1.4950916]
["bitfinex","ETHUSD",1727401976028,2.72199837,2630.9,2630.4,1.419068]
["bitfinex","ETHUSD",1727401976915,0.06130837,2630.9,2630.4,4.080228]
["bitfinex","ETHUSD",1727401977101,0.06130837,2630.9,2630.5,0.6741438]
["bitfinex","ETHUSD",1727401978009,0.06130837,2630.9,2630.5,3.3351938]
["bitfinex","ETHUSD",1727401979392,0.06130837,2630.9,2630.5,0.6741438]
["bitfinex","ETHUSD",1727401980427,2.72198837,2630.9,2630.5,0.6741438]
["bitfinex","ETHUSD",1727401980635,2.72198837,2630.9,2630.4,0.8062]
["bitfinex","ETHUSD",1727401981402,2.72198837,2630.9,2630.2,3.41987]
["bitfinex","ETHUSD",1727401981403,0.7835,2630.7,2630.2,3.41987]
["bitfinex","ETHUSD",1727401981610,7.02801409,2630.9,2630.2,3.41987]
["bitfinex","ETHUSD",1727401981795,0.06063569,2630.6,2630.3,0.608131]
["bitfinex","ETHUSD",1727401982020,6.96670572,2630.9,2630.3,0.608131]
["bitfinex","ETHUSD",1727401982243,0.06059149,2630.5,2630.3,0.608131]
["bitfinex","ETHUSD",1727401982536,2.66082,2630.8,2630.3,0.608131]
["bitfinex","ETHUSD",1727401983040,0.06067989,2630.7,2630.3,0.608131]
["bitfinex","ETHUSD",1727401983426,2.66082,2630.8,2630.3,0.608131]
["bitfinex","ETHUSD",1727401983611,0.06063569,2630.6,2630.3,0.608131]
["bitfinex","ETHUSD",1727401983936,0.06059149,2630.5,2630.4,0.4028001]
["bitfinex","ETHUSD",1727401984138,2.66082,2630.8,2630.3,0.608131]
["bitfinex","ETHUSD",1727401984433,2.72159989,2630.7,2630.3,0.608131]
["bitfinex","ETHUSD",1727401984637,2.66099,2630.6,2630.2,0.7585]
["bitfinex","ETHUSD",1727401984904,6.96717572,2630.5,2630.0,0.7585]
["bitfinex","ETHUSD",1727401985052,7.02773939,2630.5,2630.0,0.7585]
["bitfinex","ETHUSD",1727401985822,2.66121,2630.4,2630.0,0.7585]
["bitfinex","ETHUSD",1727401986021,2.7216627,2630.4,2630.0,0.7585]
["bitfinex","ETHUSD",1727401987226,0.0604527,2630.4,2630.0,0.7585]
["bitfinex","ETHUSD",1727401987414,0.0604527,2630.4,2629.9,0.00341714]
["bitfinex","ETHUSD",1727401987415,3.52252572,2630.3,2629.9,0.00341714]
["bitfinex","ETHUSD",1727401987620,3.58306242,2630.3,2629.9,0.00341714]
["bitfinex","ETHUSD",1727401988055,0.0605367,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1727401988360,6.44411,2631.0,2630.4,2.66111]
["bitfinex","ETHUSD",1727401989146,2.66039,2631.2,2630.6,0.7585]
["bitfinex","ETHUSD",1727401989147,3.0,2631.2,2630.6,0.7585]
["bitfinex","ETHUSD",1727401989317,3.0,2631.2,2630.6,3.41941]
["bitfinex","ETHUSD",1727401989637,0.06069639,2631.1,2630.6,3.41941]
["bitfinex","ETHUSD",1727401989855,0.06069639,2631.1,2630.6,4.03506783]
["bitfinex","ETHUSD",1727401990318,0.06069639,2631.1,2630.6,1.37415783]
["bitfinex","ETHUSD",1727401990513,3.0,2631.0,2630.6,1.37415783]
["bitfinex","ETHUSD",1727401991017,0.06062585,2630.9,2630.6,1.37415783]
["bitfinex","ETHUSD",1727401993949,3.52252572,2630.7,2630.3,0.7635]
["bitfinex","ETHUSD",1727401994123,0.06043979,2630.6,2630.3,0.7635]
["bitfinex","ETHUSD",1727401994658,4.31292572,2630.9,2630.3,0.7635]
["bitfinex","ETHUSD",1727401994871,0.06054696,2630.5,2630.3,0.7635]
["bitfinex","ETHUSD",1727401995166,0.06050276,2630.4,2630.3,1.105986]
["bitfinex","ETHUSD",1727401995334,0.06050276,2630.4,2630.3,0.7635]
["bitfinex","ETHUSD",1727401995659,2.66099,2630.6,2630.1,0.7635]
["bitfinex","ETHUSD",1727401995877,0.06068333,2630.4,2630.1,0.7635]
["bitfinex","ETHUSD",1727401996032,0.06057494,2630.5,2630.1,1.84034671]
["bitfinex","ETHUSD",1727401996251,0.06048653,2630.3,2630.1,1.84034671]
["bitfinex","ETHUSD",1727401996457,2.66099,2630.6,2630.1,1.84034671]
["bitfinex","ETHUSD",1727401996650,2.66099,2630.6,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401997836,0.06048589,2630.5,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401998278,2.66099,2630.6,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401998452,0.060336,2630.4,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401998648,2.66099,2630.6,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401998867,0.06029182,2630.3,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401999068,2.66099,2630.6,2630.2,1.18418767]
["bitfinex","ETHUSD",1727401999541,0.06038023,2630.5,2630.2,1.18418767]
["bitfinex","ETHUSD",1727402000168,0.06038023,2630.5,2630.1,0.7635]
["bitfinex","ETHUSD",1727402005186,1.62708162,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1727402005686,0.06019702,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1727402006480,0.06019702,2630.3,2629.9,0.80111714]
["bitfinex","ETHUSD",1727402006782,0.06019702,2630.3,2629.9,3.46278714]
["bitfinex","ETHUSD",1727402006978,0.06019702,2630.3,2629.9,4.07524085]
["bitfinex","ETHUSD",1727402009586,0.06019702,2630.3,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402009949,1.62708162,2630.2,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402010142,0.05946238,2630.1,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402014939,1.62708162,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402015397,1.68649976,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402015896,4.34808976,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402016262,1.68649976,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402019311,0.05941814,2630.0,2629.9,0.80111714]
["bitfinex","ETHUSD",1727402019488,0.05941814,2630.0,2629.9,1.14741185]
["bitfinex","ETHUSD",1727402019821,0.76,2630.4,2629.9,1.14741185]
["bitfinex","ETHUSD",1727402020417,3.42125,2630.4,2629.9,1.14741185]
["bitfinex","ETHUSD",1727402020731,4.28838162,2630.3,2629.9,0.80111714]
["bitfinex","ETHUSD",1727402020931,2.66159,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402021091,3.42159,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402021418,3.48081502,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402024327,0.81922502,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402028931,0.05922502,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402029336,6.94837042,2630.2,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402029502,0.05917846,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402030039,6.94837042,2630.2,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402030345,0.05917846,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402030815,5.66126,2630.4,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402030992,0.05908939,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402031196,5.66126,2630.4,2629.9,0.34970385]
["bitfinex","ETHUSD",1727402031197,2.66134,2630.3,2629.9,0.34970385]
["bitfinex","ETHUSD",1727402031393,0.05900555,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402031628,3.0,2630.4,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402031830,0.05900555,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402032045,2.66131,2630.3,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402032203,0.05900555,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402032393,2.6615,2630.1,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402032600,0.05907354,2630.0,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402033631,3.0,2630.4,2629.9,0.00341714]
["bitfinex","ETHUSD",1727402033632,3.42074,2630.9,2630.3,0.7977]
["bitfinex","ETHUSD",1727402033942,2.66085,2630.8,2630.4,0.345902]
["bitfinex","ETHUSD",1727402034099,2.6609,2630.7,2630.3,0.7977]
["bitfinex","ETHUSD",1727402034837,3.52691042,2630.6,2630.3,0.7977]
["bitfinex","ETHUSD",1727402035038,6.18776042,2630.8,2630.3,0.7977]
["bitfinex","ETHUSD",1727402036345,2.6609,2630.7,2630.3,0.7977]
["bitfinex","ETHUSD",1727402036994,0.05816801,2630.6,2630.3,0.7977]
["bitfinex","ETHUSD",1727402037237,0.05816801,2630.6,2630.4,0.07603232]
["bitfinex","ETHUSD",1727402037437,0.05816801,2630.6,2630.5,0.7997]
["bitfinex","ETHUSD",1727402037603,2.66066,2631.0,2630.5,0.7997]
["bitfinex","ETHUSD",1727402037800,0.05632535,2630.6,2630.5,0.7997]
["bitfinex","ETHUSD",1727402038001,2.66066,2631.0,2630.5,0.7997]
["bitfinex","ETHUSD",1727402038227,0.05632535,2630.6,2630.5,0.7997]
["bitfinex","ETHUSD",1727402038545,2.66066,2631.0,2630.5,1.18797534]
["bitfinex","ETHUSD",1727402038832,2.66066,2631.0,2630.5,0.7997]
["bitfinex","ETHUSD",1727402039033,0.05645793,2630.9,2630.5,0.7997]
["bitfinex","ETHUSD",1727402040443,2.71714793,2630.9,2630.5,0.7997]
["bitfinex","ETHUSD",1727402043028,2.66111,2630.5,2630.3,1.145612]
["bitfinex","ETHUSD",1727402043231,8.84879042,2630.7,2630.3,0.7997]
["bitfinex","ETHUSD",1727402043567,2.66102,2630.6,2630.3,0.7997]
["bitfinex","ETHUSD",1727402043861,0.05647061,2630.5,2630.3,0.7997]
["bitfinex","ETHUSD",1727402046424,0.05452734,2630.4,2630.3,0.7997]
["bitfinex","ETHUSD",1727402046625,0.05452734,2630.4,2629.9,2.66508714]
["bitfinex","ETHUSD",1727402046821,2.66102,2630.6,2630.1,0.7997]
["bitfinex","ETHUSD",1727402047018,0.05445987,2630.3,2630.1,0.7997]
["bitfinex","ETHUSD",1727402047255,2.66102,2630.6,2630.1,0.7997]
["bitfinex","ETHUSD",1727402047459,0.05442729,2630.2,2630.1,0.7997]
["bitfinex","ETHUSD",1727402047625,2.66102,2630.6,2630.1,0.7997]
["bitfinex","ETHUSD",1727402047822,0.05442729,2630.2,2630.1,4.18145285]
["bitfinex","ETHUSD",1727402048021,2.6609,2630.7,2630.1,4.18145285]
["bitfinex","ETHUSD",1727402048459,0.05450332,2630.6,2630.1,4.18145285]
["bitfinex","ETHUSD",1727402049228,0.05450332,2630.6,2630.1,4.25748546]
["bitfinex","ETHUSD",1727402049458,0.05450332,2630.6,2630.2,0.42574855]
["bitfinex","ETHUSD",1727402050169,0.05450332,2630.6,2630.2,3.08712855]
["bitfinex","ETHUSD",1727402050380,1.9907625,2632.7,2630.3,3.52691042]
["bitfinex","ETHUSD",1727402050381,5.05730218,2631.5,2630.3,3.52691042]
["bitfinex","ETHUSD",1727402050670,0.05486166,2631.4,2631.0,0.7973]
["bitfinex","ETHUSD",1727402050833,2.71505166,2631.4,2631.0,0.7973]
["bitfinex","ETHUSD",1727402051028,0.05486166,2631.4,2631.0,1.143097]
["bitfinex","ETHUSD",1727402051862,0.05486166,2631.4,2631.2,0.7973]
["bitfinex","ETHUSD",1727402052034,0.05486166,2631.4,2631.3,2.73627689]
["bitfinex","ETHUSD",1727402052234,0.05486166,2631.4,2631.3,3.45758]
["bitfinex","ETHUSD",1727402052971,0.05486166,2631.4,2631.3,0.7973]
["bitfinex","ETHUSD",1727402053184,0.05486166,2631.4,2631.3,1.15067458]
["bitfinex","ETHUSD",1727402054168,0.05486166,2631.4,2631.3,3.88695036]
["bitfinex","ETHUSD",1727402054338,0.05486166,2631.4,2631.3,3.81095458]
["bitfinex","ETHUSD",1727402055273,0.05486166,2631.4,2631.3,1.15067458]
["bitfinex","ETHUSD",1727402055763,0.05486166,2631.4,2631.3,3.81095458]
["bitfinex","ETHUSD",1727402057298,0.0383175,2631.5,2631.4,3.45748]
["bitfinex","ETHUSD",1727402057457,0.0383175,2631.5,2631.4,4.11219259]
["bitfinex","ETHUSD",1727402058190,0.09252423,2631.5,2631.4,4.11219259]
["bitfinex","ETHUSD",1727402059885,0.09252423,2631.5,2631.4,1.45201259]
["bitfinex","ETHUSD",1727402060118,0.09252423,2631.5,2631.4,0.7973]
["bitfinex","ETHUSD",1727402060868,0.09252423,2631.5,2631.4,3.45748]
["bitfinex","ETHUSD",1727402061075,0.09252423,2631.5,2631.4,0.87329421]
["bitfinex","ETHUSD",1727402061288,0.09252423,2631.5,2631.4,0.7973]
["bitfinex","ETHUSD",1727402062096,0.09252423,2631.5,2631.4,3.45748]
["bitfinex","ETHUSD",1727402062297,0.09252423,2631.5,2631.4,4.11219188]
["bitfinex","ETHUSD",1727402063879,0.0383175,2631.5,2631.4,4.11219188]
["bitfinex","ETHUSD",1727402064164,0.09268786,2631.5,2631.4,4.11219188]
["bitfinex","ETHUSD",1727402064599,0.09268786,2631.5,2631.4,4.1881792]
["bitfinex","ETHUSD",1727402064802,0.0383175,2631.5,2631.4,4.1881792]
["bitfinex","ETHUSD",1727402066173,0.0383175,2631.5,2631.4,7.1881792]
["bitfinex","ETHUSD",1727402067609,0.0383175,2632.3,2632.0,0.7548]
["bitfinex","ETHUSD",1727402067783,0.05458384,2632.2,2632.0,0.83077795]
["bitfinex","ETHUSD",1727402068108,0.0383175,2632.3,2632.0,0.83077795]
["bitfinex","ETHUSD",1727402068409,0.054684,2632.2,2632.0,0.83077795]
["bitfinex","ETHUSD",1727402068593,0.0383175,2632.3,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402068811,0.054684,2632.2,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402069015,0.0383175,2632.3,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402069211,0.054684,2632.2,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402069377,0.0383175,2632.3,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402069573,0.054684,2632.2,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402069773,0.0383175,2632.3,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402070079,0.054684,2632.2,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402070508,0.0383175,2632.3,2632.1,0.3490368]
["bitfinex","ETHUSD",1727402070813,0.054684,2632.2,2631.8,0.7548]
["bitfinex","ETHUSD",1727402070976,2.6976275,2632.3,2631.8,0.7548]
["bitfinex","ETHUSD",1727402071323,0.05500132,2632.2,2631.8,0.7548]
["bitfinex","ETHUSD",1727402071812,0.05495716,2632.1,2631.8,0.7548]
["bitfinex","ETHUSD",1727402072015,0.05495716,2632.1,2631.8,1.09626]
["bitfinex","ETHUSD",1727402072218,2.6976275,2632.3,2631.8,1.09626]
["bitfinex","ETHUSD",1727402072511,0.05500132,2632.2,2631.8,1.09626]
["bitfinex","ETHUSD",1727402072889,2.6976275,2632.3,2631.8,1.09626]
["bitfinex","ETHUSD",1727402073089,0.05495716,2632.1,2631.8,1.09626]
["bitfinex","ETHUSD",1727402073419,0.05466852,2632.0,2631.8,1.09626]
["bitfinex","ETHUSD",1727402073579,0.7518,2632.2,2631.9,0.375606]
["bitfinex","ETHUSD",1727402076944,0.0383175,2632.3,2631.9,3.035276]
["bitfinex","ETHUSD",1727402077145,0.0383175,2632.3,2632.0,2.65953]
["bitfinex","ETHUSD",1727402077321,0.05454536,2632.2,2632.1,0.07597732]
["bitfinex","ETHUSD",1727402077520,0.0383175,2632.3,2632.0,2.73550721]
["bitfinex","ETHUSD",1727402077844,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402078248,0.05454536,2632.2,2632.1,0.53192]
["bitfinex","ETHUSD",1727402078549,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402078755,0.05454536,2632.2,2632.1,0.53192]
["bitfinex","ETHUSD",1727402079111,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402079348,0.05454536,2632.2,2632.1,0.53192]
["bitfinex","ETHUSD",1727402079750,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402079942,0.05445614,2632.2,2632.1,0.53192]
["bitfinex","ETHUSD",1727402080622,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402080823,0.05445614,2632.2,2632.1,0.53192]
["bitfinex","ETHUSD",1727402081025,0.0383175,2632.3,2632.1,0.53192]
["bitfinex","ETHUSD",1727402081254,0.05445614,2632.2,2631.9,2.73564736]
["bitfinex","ETHUSD",1727402081748,0.0383175,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1727402081951,0.0545012,2632.1,2631.9,2.73564739]
["bitfinex","ETHUSD",1727402082263,0.05445703,2632.0,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402082759,0.0383175,2632.3,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402082968,0.05443918,2632.0,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402083162,0.0383175,2632.3,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402083363,0.05443918,2632.0,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402083527,0.0383175,2632.3,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402083733,0.05443918,2632.0,2631.9,3.27469774]
["bitfinex","ETHUSD",1727402084038,0.05443918,2632.0,2631.9,0.61502774]
["bitfinex","ETHUSD",1727402084246,0.7518,2632.2,2631.9,0.61502774]
["bitfinex","ETHUSD",1727402084563,0.05447258,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1727402084725,0.7518,2632.2,2631.7,5.31964]
["bitfinex","ETHUSD",1727402084929,0.05442841,2631.9,2631.7,5.31964]
["bitfinex","ETHUSD",1727402085131,0.7518,2632.2,2631.7,5.31964]
["bitfinex","ETHUSD",1727402085132,0.7518,2632.2,2631.8,0.531964]
["bitfinex","ETHUSD",1727402085365,0.7518,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1727402085566,0.7518,2632.2,2631.7,5.31961]
["bitfinex","ETHUSD",1727402085765,0.0383175,2632.3,2631.8,3.41457]
["bitfinex","ETHUSD",1727402085971,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402086266,0.05455535,2632.2,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402086645,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402086872,0.05451119,2632.1,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402087054,0.05455535,2632.2,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402087258,0.05446702,2632.0,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402087453,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402087675,0.05442284,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402087963,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402088175,0.05442284,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402088337,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402088539,0.05442284,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402088739,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402088965,0.05442284,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402089171,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402089348,0.0543336,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402089549,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402089746,0.0543336,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402089956,0.0383175,2632.3,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402090174,0.0543336,2631.9,2631.8,4.02960527]
["bitfinex","ETHUSD",1727402090480,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402091649,0.05451622,2632.2,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402092050,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402092247,0.05447205,2632.1,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402092487,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402092687,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402092842,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402093048,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402093281,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402093483,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402093684,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402093979,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402094583,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402094787,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402094974,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402095191,0.05449952,2632.2,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402095482,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402095649,0.05445535,2632.1,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402095845,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402096181,0.05441118,2632.0,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402096349,0.0383175,2632.3,2631.9,0.6765388]
["bitfinex","ETHUSD",1727402096550,0.05441118,2632.0,2631.9,3.41219163]
["bitfinex","ETHUSD",1727402096777,0.0383175,2632.3,2631.9,2.73565283]
["bitfinex","ETHUSD",1727402096980,0.05441118,2632.0,2631.8,3.4145]
["bitfinex","ETHUSD",1727402097182,0.0383175,2632.3,2631.9,0.07598288]
["bitfinex","ETHUSD",1727402097368,0.0383175,2632.3,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402099184,0.05449952,2632.2,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402099547,0.0383175,2632.3,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402099742,0.05445535,2632.1,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402100052,0.05444458,2632.0,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402100384,0.0383175,2632.3,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402100876,0.05453849,2632.2,2631.9,0.61501829]
["bitfinex","ETHUSD",1727402101262,0.0383175,2632.3,2631.9,3.27464829]
["bitfinex","ETHUSD",1727402101576,0.05449432,2632.1,2632.0,0.67651311]
["bitfinex","ETHUSD",1727402101748,0.0383175,2632.3,2631.9,0.07598285]
["bitfinex","ETHUSD",1727402101945,0.05449432,2632.1,2631.9,0.07598285]
["bitfinex","ETHUSD",1727402102275,0.05445014,2632.0,2631.8,3.4145]
["bitfinex","ETHUSD",1727402102783,0.0383175,2632.3,2631.8,3.4145]
["bitfinex","ETHUSD",1727402102962,0.05442823,2631.9,2631.8,3.4145]
["bitfinex","ETHUSD",1727402103163,0.0383175,2632.3,2631.8,3.4145]
["bitfinex","ETHUSD",1727402103361,0.05442823,2631.9,2631.8,3.4145]
["bitfinex","ETHUSD",1727402103558,0.0383175,2632.3,2631.8,3.4145]
["bitfinex","ETHUSD",1727402104054,0.05456075,2632.2,2631.8,3.4145]
["bitfinex","ETHUSD",1727402104253,0.05456075,2632.2,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402104574,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402104772,0.05451658,2632.1,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402104978,0.0383175,2632.3,2631.9,0.42503113]
["bitfinex","ETHUSD",1727402105224,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402105871,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402106071,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402106271,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402106493,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402106693,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402106904,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402107268,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402107473,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402107706,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402108005,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402108606,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402108766,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402108970,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402109188,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402109389,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402109601,0.05447241,2632.0,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402109805,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402110316,0.05456075,2632.2,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402110690,0.0383175,2632.3,2631.9,0.34904828]
["bitfinex","ETHUSD",1727402110892,0.05439015,2632.1,2631.9,3.00871828]
["bitfinex","ETHUSD",1727402111086,0.0383175,2632.3,2632.0,0.64992011]
["bitfinex","ETHUSD",1727402111617,0.05443432,2632.2,2632.0,0.64992011]
["bitfinex","ETHUSD",1727402111977,0.0383175,2632.3,2632.0,0.64992011]
["bitfinex","ETHUSD",1727402112622,0.05443432,2632.2,2632.0,0.64992011]
["bitfinex","ETHUSD",1727402112857,0.0383175,2632.3,2632.0,0.64992011]
["bitfinex","ETHUSD",1727402113021,0.05443465,2632.1,2631.8,3.49048292]
["bitfinex","ETHUSD",1727402113209,0.0383175,2632.3,2631.8,3.4145]
["bitfinex","ETHUSD",1727402113547,0.05447882,2632.2,2631.8,3.4145]
["bitfinex","ETHUSD",1727402113843,0.0383175,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1727402114007,0.0383175,2632.3,2632.2,4.28759019]
["bitfinex","ETHUSD",1727402114213,0.0383175,2632.3,2632.2,5.9123831]
["bitfinex","ETHUSD",1727402114813,0.0383175,2632.3,2632.2,4.28759019]
["bitfinex","ETHUSD",1727402117012,0.09322907,2632.3,2632.2,4.28759019]
["bitfinex","ETHUSD",1727402122745,0.09322907,2632.3,2632.2,0.77235329]
["bitfinex","ETHUSD",1727402122944,0.09322907,2632.3,2632.0,2.6595]
["bitfinex","ETHUSD",1727402124376,0.09322907,2632.3,2632.1,2.65946]
["bitfinex","ETHUSD",1727402124742,0.09322907,2632.3,2632.1,5.39483101]
["bitfinex","ETHUSD",1727402125084,0.09322907,2632.3,2632.1,5.39478101]
["bitfinex","ETHUSD",1727402125245,0.09322907,2632.3,2632.1,2.73537101]
["bitfinex","ETHUSD",1727402125571,0.09322907,2632.3,2632.2,0.2735371]
["bitfinex","ETHUSD",1727402126148,0.09322907,2632.3,2632.1,2.65947]
["bitfinex","ETHUSD",1727402129680,0.09322907,2632.3,2632.2,2.73534117]
["bitfinex","ETHUSD",1727402129882,0.09322907,2632.3,2632.2,5.14533417]
["bitfinex","ETHUSD",1727402130389,0.0383175,2632.3,2632.2,6.0697411]
["bitfinex","ETHUSD",1727402130686,0.0383175,2632.3,2632.2,8.54801911]
["bitfinex","ETHUSD",1727402130888,0.0383175,2632.3,2632.2,8.47204785]
["bitfinex","ETHUSD",1727402131769,0.0383175,2632.3,2632.2,7.0852331]
["bitfinex","ETHUSD",1727402131967,0.0383175,2632.3,2632.2,6.16082617]
["bitfinex","ETHUSD",1727402132647,0.0383175,2632.3,2632.2,6.23678409]
["bitfinex","ETHUSD",1727402133068,0.0383175,2632.3,2632.2,6.16082617]
["bitfinex","ETHUSD",1727402133276,0.0383175,2632.3,2632.2,4.53603326]
["bitfinex","ETHUSD",1727402134044,0.09378496,2632.3,2632.2,3.75083326]
["bitfinex","ETHUSD",1727402134244,0.09378496,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1727402142478,0.09378496,2632.3,2632.2,3.44457]
["bitfinex","ETHUSD",1727402142880,0.0383175,2632.3,2632.2,3.44457]
["bitfinex","ETHUSD",1727402155534,2.65944,2632.2,2631.6,0.79860676]
["bitfinex","ETHUSD",1727402155764,0.804,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1727402155924,0.85889305,2632.1,2631.8,2.65976]
["bitfinex","ETHUSD",1727402156264,0.05489305,2632.1,2631.9,0.07598647]
["bitfinex","ETHUSD",1727402156425,0.05489305,2632.1,2631.9,0.80737754]
["bitfinex","ETHUSD",1727402156631,0.8423175,2632.3,2631.9,0.80737754]
["bitfinex","ETHUSD",1727402156964,0.05457042,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1727402157155,0.8423175,2632.3,2632.1,2.65947]
["bitfinex","ETHUSD",1727402157337,0.8423175,2632.3,2632.1,2.73544661]
["bitfinex","ETHUSD",1727402157864,0.8423175,2632.3,2632.1,0.07597661]
["bitfinex","ETHUSD",1727402158762,0.8423175,2632.3,2632.0,2.73547651]
["bitfinex","ETHUSD",1727402158966,0.0383175,2632.3,2632.0,6.08434527]
["bitfinex","ETHUSD",1727402159258,0.05466192,2632.2,2632.0,3.42484527]
["bitfinex","ETHUSD",1727402159626,0.0383175,2632.3,2632.0,3.42484527]
["bitfinex","ETHUSD",1727402159829,0.05461775,2632.1,2632.0,3.42484527]
["bitfinex","ETHUSD",1727402160043,0.0383175,2632.3,2632.0,3.42484527]
["bitfinex","ETHUSD",1727402160461,0.05466192,2632.2,2632.0,2.6595]
["bitfinex","ETHUSD",1727402160652,0.05466192,2632.2,2632.0,2.73547652]
["bitfinex","ETHUSD",1727402160961,0.05449285,2632.1,2632.0,2.73547652]
["bitfinex","ETHUSD",1727402161166,0.8423175,2632.3,2632.0,2.6595]
["bitfinex","ETHUSD",1727402161461,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402162644,0.8423175,2632.3,2632.1,0.34952284]
["bitfinex","ETHUSD",1727402162940,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402162941,0.05447257,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402163260,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402163461,0.05447257,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402163843,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402164044,0.05447257,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402164454,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402164655,0.05447257,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402165046,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402165458,0.05454394,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402165953,0.8423175,2632.3,2632.1,0.34952265]
["bitfinex","ETHUSD",1727402166153,0.05453281,2632.2,2632.1,0.34952265]
["bitfinex","ETHUSD",1727402166341,0.8423175,2632.3,2632.1,0.34952265]
["bitfinex","ETHUSD",1727402166543,0.05453281,2632.2,2632.1,0.34952265]
["bitfinex","ETHUSD",1727402166744,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402166933,0.05453281,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402167130,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402167372,0.05446144,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402167547,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402167874,0.05446144,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402168272,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402168562,0.05431678,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402168763,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402168975,0.05431678,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402169178,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402169381,0.05431678,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402169555,0.8423175,2632.3,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402169757,0.05431678,2632.2,2632.1,0.27354767]
["bitfinex","ETHUSD",1727402169965,0.8423175,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1727402170158,0.05438808,2632.2,2631.9,2.73563534]
["bitfinex","ETHUSD",1727402170352,0.8423175,2632.3,2631.9,2.73563534]
["bitfinex","ETHUSD",1727402170563,0.05438808,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1727402170767,0.8423175,2632.3,2632.0,3.268176]
["bitfinex","ETHUSD",1727402170997,0.05438808,2632.2,2632.0,3.268176]
["bitfinex","ETHUSD",1727402171146,0.8423175,2632.3,2632.0,3.268176]
["bitfinex","ETHUSD",1727402171347,0.05438808,2632.2,2632.1,0.07597514]
["bitfinex","ETHUSD",1727402171581,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402171759,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402171960,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402172905,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402173251,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402173551,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402173752,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402174094,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402174389,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402174577,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402174750,0.8423175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402175093,0.05438808,2632.2,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402175461,0.0383175,2632.3,2632.1,0.33441511]
["bitfinex","ETHUSD",1727402175660,0.0383175,2632.3,2632.2,0.07597356]
["bitfinex","ETHUSD",1727402175976,0.0383175,2632.3,2632.2,0.44382803]
["bitfinex","ETHUSD",1727402176584,0.0383175,2632.3,2632.2,0.36785447]
["bitfinex","ETHUSD",1727402177356,0.09264505,2632.3,2632.2,0.36785447]
["bitfinex","ETHUSD",1727402181395,0.09264505,2632.3,2632.2,3.82062447]
["bitfinex","ETHUSD",1727402181769,0.0383175,2632.3,2632.2,6.21148452]
["bitfinex","ETHUSD",1727402181969,0.0383175,2632.3,2632.2,7.01004881]
["bitfinex","ETHUSD",1727402182168,0.0383175,2632.3,2632.2,6.21144205]
["bitfinex","ETHUSD",1727402185675,0.0383175,2632.3,2632.2,7.01004881]
["bitfinex","ETHUSD",1727402186075,0.0383175,2632.3,2632.2,6.21144205]
["bitfinex","ETHUSD",1727402186899,0.0383175,2632.3,2632.2,7.33163523]
["bitfinex","ETHUSD",1727402187074,0.0383175,2632.3,2632.2,6.13372509]
["bitfinex","ETHUSD",1727402187481,0.0383175,2632.3,2632.2,6.93117717]
["bitfinex","ETHUSD",1727402187681,0.0383175,2632.3,2632.2,7.00713384]
["bitfinex","ETHUSD",1727402188186,0.0383175,2632.3,2632.2,6.93117717]
["bitfinex","ETHUSD",1727402188588,0.0383175,2632.3,2632.2,7.00713107]
["bitfinex","ETHUSD",1727402188793,0.0383175,2632.3,2632.2,7.0071311]
["bitfinex","ETHUSD",1727402188991,0.0383175,2632.3,2632.2,6.20967902]
["bitfinex","ETHUSD",1727402190386,0.0383175,2632.3,2632.2,6.13372509]
["bitfinex","ETHUSD",1727402190704,0.0383175,2632.3,2632.2,6.20968098]
["bitfinex","ETHUSD",1727402191421,0.0383175,2632.3,2632.2,4.82182061]
["bitfinex","ETHUSD",1727402191634,0.0383175,2632.3,2632.2,6.20968098]
["bitfinex","ETHUSD",1727402191794,0.0383175,2632.3,2632.2,6.20821951]
["bitfinex","ETHUSD",1727402193930,0.0383175,2632.3,2632.2,4.82123602]
["bitfinex","ETHUSD",1727402194803,0.0383175,2632.3,2632.2,4.74528013]
["bitfinex","ETHUSD",1727402195122,0.0383175,2632.3,2632.2,4.82123489]
["bitfinex","ETHUSD",1727402196340,0.0383175,2632.3,2632.2,10.00567046]
["bitfinex","ETHUSD",1727402196632,0.0383175,2632.3,2632.2,9.9297157]
["bitfinex","ETHUSD",1727402196832,0.0383175,2632.3,2632.2,9.9286834]
["bitfinex","ETHUSD",1727402197626,0.0383175,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1727402198197,0.0383175,2633.1,2633.0,3.26622667]
["bitfinex","ETHUSD",1727402198401,0.0383175,2633.1,2633.0,3.190282]
["bitfinex","ETHUSD",1727402200128,0.08972453,2633.1,2633.0,3.26622678]
["bitfinex","ETHUSD",1727402200751,0.08972453,2633.1,2633.0,3.190282]
["bitfinex","ETHUSD",1727402202025,0.08972453,2633.1,2633.0,3.26622634]
["bitfinex","ETHUSD",1727402202235,0.08972453,2633.1,2633.0,3.190282]
["bitfinex","ETHUSD",1727402202397,0.08972453,2633.1,2633.0,3.26622597]
["bitfinex","ETHUSD",1727402203036,0.08972453,2633.1,2633.0,3.190282]
["bitfinex","ETHUSD",1727402205538,0.08972453,2633.1,2632.9,2.65866]
["bitfinex","ETHUSD",1727402205698,0.7747,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1727402206136,0.82672265,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1727402207718,0.82672265,2633.0,2632.9,2.73461338]
["bitfinex","ETHUSD",1727402207924,0.05202265,2633.0,2632.9,2.73461338]
["bitfinex","ETHUSD",1727402208103,0.05202265,2633.0,2632.9,3.27395072]
["bitfinex","ETHUSD",1727402210138,0.05202265,2633.0,2632.9,3.19799734]
["bitfinex","ETHUSD",1727402210297,0.05202265,2633.0,2632.8,2.6587]
["bitfinex","ETHUSD",1727402210542,0.05202265,2633.0,2632.7,2.66219714]
["bitfinex","ETHUSD",1727402210543,0.7747,2632.9,2632.7,2.66219714]
["bitfinex","ETHUSD",1727402210775,0.7747,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1727402212384,0.7747,2632.9,2632.7,5.32113714]
["bitfinex","ETHUSD",1727402212586,0.7747,2632.9,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402213078,0.05192346,2632.8,2632.7,5.32107714]
["bitfinex","ETHUSD",1727402213445,0.05192346,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402213652,0.82662346,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402222284,1.17514481,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402224607,3.83390481,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402230398,0.82662346,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402232272,0.05192346,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402232472,0.05192346,2632.8,2632.7,2.73823888]
["bitfinex","ETHUSD",1727402232780,0.0383175,2633.1,2632.7,2.73823888]
["bitfinex","ETHUSD",1727402234315,0.05136635,2633.0,2632.7,2.73823888]
["bitfinex","ETHUSD",1727402234470,0.05136635,2633.0,2632.8,0.61735989]
["bitfinex","ETHUSD",1727402234671,0.05136635,2633.0,2632.8,3.27603989]
["bitfinex","ETHUSD",1727402236205,0.05136635,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1727402236415,0.05136635,2633.0,2632.9,3.43506]
["bitfinex","ETHUSD",1727402237808,0.0383175,2633.1,2632.9,3.51100484]
["bitfinex","ETHUSD",1727402237971,0.0383175,2633.1,2633.0,3.49974479]
["bitfinex","ETHUSD",1727402238310,0.08994361,2633.1,2633.0,3.49974479]
["bitfinex","ETHUSD",1727402243386,0.08994361,2633.1,2633.0,0.84118479]
["bitfinex","ETHUSD",1727402243584,0.08994361,2633.1,2632.9,6.09366]
["bitfinex","ETHUSD",1727402243977,0.08994361,2633.1,2632.9,6.09359]
["bitfinex","ETHUSD",1727402244189,0.08994361,2633.1,2633.0,2.73450862]
["bitfinex","ETHUSD",1727402244394,0.08994361,2633.1,2632.9,3.43499]
["bitfinex","ETHUSD",1727402244787,0.08994361,2633.1,2633.0,2.73450847]
["bitfinex","ETHUSD",1727402244991,0.08994361,2633.1,2633.0,3.35145832]
["bitfinex","ETHUSD",1727402245492,0.08994361,2633.1,2633.0,3.27550985]
["bitfinex","ETHUSD",1727402245886,0.08994361,2633.1,2633.0,0.61694985]
["bitfinex","ETHUSD",1727402246440,0.08994361,2633.1,2632.8,2.65869]
["bitfinex","ETHUSD",1727402246605,0.08994361,2633.1,2632.9,0.07595279]
["bitfinex","ETHUSD",1727402247119,0.08994361,2633.1,2632.8,2.65869]
["bitfinex","ETHUSD",1727402247291,0.08994361,2633.1,2632.9,0.07595251]
["bitfinex","ETHUSD",1727402248121,0.08994361,2633.1,2632.7,0.07936969]
["bitfinex","ETHUSD",1727402248326,0.8161,2633.0,2632.7,0.07937385]
["bitfinex","ETHUSD",1727402248612,0.05187058,2632.9,2632.7,0.27724252]
["bitfinex","ETHUSD",1727402249227,0.8161,2633.0,2632.7,0.27724252]
["bitfinex","ETHUSD",1727402249428,0.05187058,2632.9,2632.7,0.27724252]
["bitfinex","ETHUSD",1727402249717,0.8161,2633.0,2632.7,0.27724252]
["bitfinex","ETHUSD",1727402249917,3.47467,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402250223,0.05181496,2632.9,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402251025,0.05181496,2632.9,2632.8,0.7863]
["bitfinex","ETHUSD",1727402251323,0.0383175,2633.1,2632.8,0.07595878]
["bitfinex","ETHUSD",1727402251324,0.8544175,2633.1,2632.8,0.07595878]
["bitfinex","ETHUSD",1727402251533,0.0383175,2633.1,2632.8,2.65876]
["bitfinex","ETHUSD",1727402251739,0.05159214,2633.0,2632.8,3.27709112]
["bitfinex","ETHUSD",1727402252132,0.05159214,2633.0,2632.9,0.07595351]
["bitfinex","ETHUSD",1727402252445,0.05159214,2633.0,2632.8,3.27709112]
["bitfinex","ETHUSD",1727402252632,0.05159214,2633.0,2632.9,0.33564618]
["bitfinex","ETHUSD",1727402253811,0.05159214,2633.0,2632.8,0.61833112]
["bitfinex","ETHUSD",1727402255510,0.05159214,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402258517,0.05159214,2633.0,2632.7,2.66226714]
["bitfinex","ETHUSD",1727402258934,0.05159214,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402261043,0.05159214,2633.0,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402262447,0.05159214,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402262647,0.05159214,2633.0,2632.7,0.35587242]
["bitfinex","ETHUSD",1727402264329,0.05159214,2633.0,2632.7,3.01467242]
["bitfinex","ETHUSD",1727402264754,0.05159214,2633.0,2632.7,0.35587242]
["bitfinex","ETHUSD",1727402267170,0.8161,2632.9,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402267469,5.15153569,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402277962,0.05188278,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402279781,0.05188278,2632.8,2632.7,0.79271714]
["bitfinex","ETHUSD",1727402280093,0.05125468,2632.8,2632.7,0.79271714]
["bitfinex","ETHUSD",1727402280282,3.0,2633.0,2632.7,0.79271714]
["bitfinex","ETHUSD",1727402280478,0.05125468,2632.8,2632.7,0.79271714]
["bitfinex","ETHUSD",1727402280667,3.0,2633.0,2632.7,0.34859485]
["bitfinex","ETHUSD",1727402280871,0.05125468,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402281100,0.7652,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402281401,0.81654825,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402281991,0.05134825,2632.8,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402284516,0.0383175,2633.1,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402284678,0.05125468,2632.8,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402284873,0.0383175,2633.1,2632.7,3.28093682]
["bitfinex","ETHUSD",1727402286986,0.05142083,2633.0,2632.7,3.28093682]
["bitfinex","ETHUSD",1727402290524,0.05142083,2633.0,2632.7,0.62207682]
["bitfinex","ETHUSD",1727402292922,0.05142083,2633.0,2632.7,3.28091682]
["bitfinex","ETHUSD",1727402296026,0.05142083,2633.0,2632.7,0.62207682]
["bitfinex","ETHUSD",1727402296331,1.67621374,2633.0,2632.7,0.62207682]
["bitfinex","ETHUSD",1727402298500,0.05142083,2633.0,2632.7,3.28093682]
["bitfinex","ETHUSD",1727402301416,0.05142083,2633.0,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402306234,0.05142083,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402306636,0.05142083,2633.0,2632.7,2.66226714]
["bitfinex","ETHUSD",1727402306851,0.05142083,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402308662,0.05142083,2633.0,2632.7,2.66227714]
["bitfinex","ETHUSD",1727402308827,0.05142083,2633.0,2632.7,0.00341714]
["bitfinex","ETHUSD",1727402312551,0.05142083,2633.0,2632.7,2.66224714]
["bitfinex","ETHUSD",1727402312865,0.05142083,2633.0,2632.7,3.28089626]
["bitfinex","ETHUSD",1727402313849,0.05142083,2633.0,2632.9,3.47646]
["bitfinex","ETHUSD",1727402314143,0.0383175,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1727402314473,0.0383175,2633.1,2633.0,5.17709763]
["bitfinex","ETHUSD",1727402318246,0.0383175,2633.1,2633.0,3.55230472]
["bitfinex","ETHUSD",1727402318467,0.0383175,2633.1,2633.0,5.7981941]
["bitfinex","ETHUSD",1727402320341,0.0383175,2633.1,2633.0,4.09745647]
["bitfinex","ETHUSD",1727402322076,0.0383175,2633.1,2632.8,0.8178]
["bitfinex","ETHUSD",1727402322374,0.8125,2632.9,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402322777,0.04510092,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402322983,0.8125,2632.9,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402323154,0.04497289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402323353,1.6697658,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402323566,0.04497289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402325275,1.91799238,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402325476,1.6697658,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402326457,0.04497289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402327864,2.70373289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402328385,0.04497289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402331385,0.48267232,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402331583,3.14143232,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402331941,0.48267232,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402332145,0.04497289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402340876,2.70373289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402341281,6.51043289,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402341895,6.90805907,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402346372,8.53324321,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402346575,10.08952724,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402351392,8.4643431,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402351599,10.08952724,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402351774,9.69190106,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402357920,10.08956693,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402360412,10.48722404,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402366237,12.85307312,2632.8,2632.7,0.00911042]
["bitfinex","ETHUSD",1727402366913,12.04637312,2632.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402367129,1.62518414,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402367646,1.66518174,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402371724,4.32495174,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402371947,1.66518174,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402373230,4.32495174,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402376821,1.66518174,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402377022,0.0399976,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402379658,2.6997676,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402381852,0.0399976,2631.8,2631.7,0.7669]
["bitfinex","ETHUSD",1727402382649,0.0399976,2631.8,2631.7,1.109596]
["bitfinex","ETHUSD",1727402382847,3.0,2632.0,2631.7,1.109596]
["bitfinex","ETHUSD",1727402383048,3.0,2632.0,2631.8,0.8229]
["bitfinex","ETHUSD",1727402383766,5.65957,2632.0,2631.8,0.8229]
["bitfinex","ETHUSD",1727402385624,7.28475414,2632.0,2631.8,0.8229]
["bitfinex","ETHUSD",1727402385822,0.03827178,2631.9,2631.8,0.8229]
["bitfinex","ETHUSD",1727402386256,2.69794178,2631.9,2631.8,0.8229]
["bitfinex","ETHUSD",1727402386459,5.69794178,2631.9,2631.8,0.8229]
["bitfinex","ETHUSD",1727402405752,0.03827178,2631.9,2631.8,3.48267]
["bitfinex","ETHUSD",1727402405951,0.03827178,2631.9,2631.8,3.775537]
["bitfinex","ETHUSD",1727402406154,0.03827178,2631.9,2631.8,1.19174727]
["bitfinex","ETHUSD",1727402406357,0.03827178,2631.9,2631.8,1.115767]
["bitfinex","ETHUSD",1727402408576,0.03827178,2631.9,2631.8,3.775537]
["bitfinex","ETHUSD",1727402417662,1.62518414,2632.2,2631.8,1.115767]
["bitfinex","ETHUSD",1727402417993,1.62518414,2632.2,2631.8,0.7675]
["bitfinex","ETHUSD",1727402418397,2.65954,2632.1,2631.5,0.8258]
["bitfinex","ETHUSD",1727402418570,1.62518414,2632.2,2631.5,0.8258]
["bitfinex","ETHUSD",1727402418762,1.62518414,2632.2,2631.3,7.34]
["bitfinex","ETHUSD",1727402418763,1.62518414,2632.2,2631.8,0.8258]
["bitfinex","ETHUSD",1727402419511,4.28456414,2632.2,2631.8,0.8258]
["bitfinex","ETHUSD",1727402420478,4.28456414,2632.2,2631.6,2.65988]
["bitfinex","ETHUSD",1727402420679,4.28456414,2632.2,2631.6,3.48568]
["bitfinex","ETHUSD",1727402420892,4.28456414,2632.2,2631.6,4.10026]
["bitfinex","ETHUSD",1727402422202,4.28456414,2632.2,2631.6,6.76017]
["bitfinex","ETHUSD",1727402422573,4.28456414,2632.2,2631.6,4.10026]
["bitfinex","ETHUSD",1727402422912,4.28456414,2632.2,2631.6,6.76017]
["bitfinex","ETHUSD",1727402424382,4.28456414,2632.2,2631.7,2.65984]
["bitfinex","ETHUSD",1727402425742,1.62518414,2632.2,2631.7,3.33585]
["bitfinex","ETHUSD",1727402429002,1.62518414,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1727402429907,1.62518414,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1727402431306,5.09580414,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402437137,7.75506414,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402437342,6.17131055,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402440548,1.62518414,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1727402444464,1.62518414,2632.2,2631.9,2.65961]
["bitfinex","ETHUSD",1727402444747,1.62518414,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1727402450051,3.47059,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402450052,5.09577414,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402450923,2.43658414,2632.4,2631.8,2.6597]
["bitfinex","ETHUSD",1727402451146,2.43658414,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1727402451352,5.37969833,2632.6,2632.2,0.8035]
["bitfinex","ETHUSD",1727402451662,3.31783927,2633.1,2632.5,0.8035]
["bitfinex","ETHUSD",1727402451663,10.11789247,2633.0,2632.5,0.8035]
["bitfinex","ETHUSD",1727402451956,7.45925247,2633.0,2632.5,0.8035]
["bitfinex","ETHUSD",1727402452154,1.62518414,2632.8,2632.5,0.8035]
["bitfinex","ETHUSD",1727402453455,1.62518414,2632.6,2632.2,0.8035]
["bitfinex","ETHUSD",1727402453658,1.62518414,2632.6,2631.9,7.34]
["bitfinex","ETHUSD",1727402453659,1.62518414,2632.3,2631.9,7.34]
["bitfinex","ETHUSD",1727402453867,1.62518414,2632.3,2631.8,3.46323]
["bitfinex","ETHUSD",1727402453868,0.7958,2632.3,2631.8,3.46323]
["bitfinex","ETHUSD",1727402454160,1.62518414,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1727402455056,1.62518414,2632.2,2632.0,2.65957]
["bitfinex","ETHUSD",1727402455267,1.62518414,2632.2,2631.8,3.4632]
["bitfinex","ETHUSD",1727402458223,0.7958,2632.3,2631.8,3.4632]
["bitfinex","ETHUSD",1727402458429,0.7958,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1727402459048,0.7958,2632.3,2631.8,3.4632]
["bitfinex","ETHUSD",1727402459228,0.7958,2632.3,2631.8,2.6597]
["bitfinex","ETHUSD",1727402459229,1.62518414,2632.2,2631.8,2.6597]
["bitfinex","ETHUSD",1727402459924,1.62518414,2632.0,2631.7,2.65987]
["bitfinex","ETHUSD",1727402460771,3.7958,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1727402460922,1.62518414,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1727402462359,1.62518414,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1727402463286,1.62518414,2632.2,2631.6,3.46986]
["bitfinex","ETHUSD",1727402463476,1.62518414,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1727402464880,1.62518414,2632.2,2631.6,3.46986]
["bitfinex","ETHUSD",1727402465038,1.62518414,2632.2,2631.6,6.12974]
["bitfinex","ETHUSD",1727402465549,1.62518414,2632.2,2631.6,3.46978]
["bitfinex","ETHUSD",1727402466176,1.62518414,2632.2,2631.6,6.12968]
["bitfinex","ETHUSD",1727402466335,1.62518414,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1727402466740,1.62518414,2632.2,2631.6,6.12969]
["bitfinex","ETHUSD",1727402467742,1.62518414,2632.2,2631.6,3.46978]
["bitfinex","ETHUSD",1727402467984,1.62518414,2632.2,2631.7,2.6598]
["bitfinex","ETHUSD",1727402471197,1.62518414,2632.2,2631.2,0.79661408]
["bitfinex","ETHUSD",1727402471198,0.7582,2631.8,2631.2,0.79661408]
["bitfinex","ETHUSD",1727402471380,3.0,2632.1,2631.0,1.19791014]
["bitfinex","ETHUSD",1727402471381,1.62518414,2631.4,2631.0,0.819]
["bitfinex","ETHUSD",1727402471584,0.7582,2631.6,2630.7,2.66083]
["bitfinex","ETHUSD",1727402471585,1.62518414,2631.2,2630.7,3.47983]
["bitfinex","ETHUSD",1727402471764,1.62518414,2631.2,2630.7,2.66083]
["bitfinex","ETHUSD",1727402471943,0.7582,2631.3,2630.8,0.07602112]
["bitfinex","ETHUSD",1727402472149,0.7582,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1727402472485,3.7582,2631.5,2630.9,2.66065]
["bitfinex","ETHUSD",1727402472687,0.7582,2631.5,2630.9,3.29990105]
["bitfinex","ETHUSD",1727402472887,3.7582,2631.5,2630.9,3.29986105]
["bitfinex","ETHUSD",1727402474274,6.41828,2631.5,2630.9,3.29986105]
["bitfinex","ETHUSD",1727402474594,3.7582,2631.5,2630.9,3.29986105]
["bitfinex","ETHUSD",1727402474793,3.41801,2631.8,2631.2,2.66035]
["bitfinex","ETHUSD",1727402475011,0.7582,2631.8,2631.3,0.819]
["bitfinex","ETHUSD",1727402475314,3.4178,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1727402475526,5.03924759,2632.4,2631.4,4.36127526]
["bitfinex","ETHUSD",1727402475676,3.41747,2632.3,2631.6,2.65991]
["bitfinex","ETHUSD",1727402475874,3.41747,2632.3,2631.6,2.6599]
["bitfinex","ETHUSD",1727402476076,2.65939,2632.2,2631.6,3.17790853]
["bitfinex","ETHUSD",1727402476611,2.65939,2632.2,2631.6,5.83781853]
["bitfinex","ETHUSD",1727402476813,2.65939,2632.2,2631.6,3.17790853]
["bitfinex","ETHUSD",1727402476814,3.0,2632.1,2631.6,3.17790853]
["bitfinex","ETHUSD",1727402478419,3.7582,2632.3,2631.7,2.65985]
["bitfinex","ETHUSD",1727402478711,3.7582,2632.3,2631.7,3.33312512]
["bitfinex","ETHUSD",1727402478915,6.41747,2632.3,2631.7,0.67327512]
["bitfinex","ETHUSD",1727402479088,3.7582,2632.3,2631.7,3.33311512]
["bitfinex","ETHUSD",1727402479502,6.41748,2632.3,2631.7,3.33311512]
["bitfinex","ETHUSD",1727402480009,3.0,2632.1,2631.7,3.33313512]
["bitfinex","ETHUSD",1727402480823,3.0,2632.1,2631.7,0.67327512]
["bitfinex","ETHUSD",1727402486940,3.0,2632.1,2631.8,0.33331651]
["bitfinex","ETHUSD",1727402487134,3.0,2632.1,2631.6,2.65989]
["bitfinex","ETHUSD",1727402488777,0.7582,2632.3,2631.7,3.41134]
["bitfinex","ETHUSD",1727402488778,3.41748,2632.3,2631.7,3.41134]
["bitfinex","ETHUSD",1727402488979,3.41748,2632.3,2631.7,0.7515]
["bitfinex","ETHUSD",1727402489149,4.28455414,2632.2,2631.7,0.7515]
["bitfinex","ETHUSD",1727402489338,0.8281,2631.9,2631.4,3.41162]
["bitfinex","ETHUSD",1727402490181,0.8281,2631.9,2631.4,0.7515]
["bitfinex","ETHUSD",1727402491041,0.8281,2631.9,2631.4,3.41165]
["bitfinex","ETHUSD",1727402491987,0.8281,2631.9,2631.4,0.7515]
["bitfinex","ETHUSD",1727402492148,2.45328414,2631.6,2631.1,0.7515]
["bitfinex","ETHUSD",1727402492349,0.8281,2631.6,2631.2,2.66036]
["bitfinex","ETHUSD",1727402492666,5.11314414,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1727402493262,7.77300414,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1727402493450,5.11314414,2631.8,2631.2,2.66036]
["bitfinex","ETHUSD",1727402493847,5.11314414,2631.8,2631.2,3.267596]
["bitfinex","ETHUSD",1727402495088,2.45328414,2631.8,2631.2,3.267596]
["bitfinex","ETHUSD",1727402495287,0.8281,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1727402495578,2.45328414,2632.0,2631.5,3.41156]
["bitfinex","ETHUSD",1727402495786,0.8281,2632.0,2631.5,3.41156]
["bitfinex","ETHUSD",1727402496003,0.8281,2632.0,2631.5,4.018733]
["bitfinex","ETHUSD",1727402497113,5.45328414,2632.2,2631.6,2.65993]
["bitfinex","ETHUSD",1727402497468,5.45328414,2632.2,2631.6,2.65991]
["bitfinex","ETHUSD",1727402497711,5.45328414,2632.2,2631.6,3.0617683]
["bitfinex","ETHUSD",1727402498081,5.45328414,2632.2,2631.6,0.4018583]
["bitfinex","ETHUSD",1727402498280,5.45328414,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1727402499210,8.11268414,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1727402499584,5.45328414,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1727402502000,8.11268414,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1727402502200,8.11268414,2632.2,2631.5,6.07154]
["bitfinex","ETHUSD",1727402502391,8.11268414,2632.2,2631.6,0.607154]
["bitfinex","ETHUSD",1727402502586,8.11268414,2632.2,2631.6,3.267104]
["bitfinex","ETHUSD",1727402503004,5.45328414,2632.2,2631.6,0.607154]
["bitfinex","ETHUSD",1727402503179,5.45328414,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1727402503375,5.45328414,2632.2,2631.7,2.73585837]
["bitfinex","ETHUSD",1727402503584,5.45328414,2632.2,2631.8,0.33430124]
["bitfinex","ETHUSD",1727402504727,3.48702,2632.7,2632.1,2.65946]
["bitfinex","ETHUSD",1727402505097,2.65897,2632.6,2631.9,3.41109]
["bitfinex","ETHUSD",1727402505301,2.65907,2632.5,2632.0,0.38213786]
["bitfinex","ETHUSD",1727402505895,1.62518414,2632.4,2632.0,0.38213786]
["bitfinex","ETHUSD",1727402506100,2.65907,2632.5,2632.0,0.38213786]
["bitfinex","ETHUSD",1727402507694,4.28435414,2632.4,2632.0,0.38213786]
["bitfinex","ETHUSD",1727402507896,4.28435414,2632.4,2631.9,0.7515]
["bitfinex","ETHUSD",1727402508495,1.62518414,2632.4,2631.9,3.41112]
["bitfinex","ETHUSD",1727402509419,1.62518414,2632.4,2631.9,0.7515]
["bitfinex","ETHUSD",1727402509420,4.28438414,2632.4,2631.9,0.7515]
["bitfinex","ETHUSD",1727402509626,4.28438414,2632.4,2631.9,1.12605412]
["bitfinex","ETHUSD",1727402510731,1.62518414,2632.4,2631.9,3.78565412]
["bitfinex","ETHUSD",1727402511152,1.62518414,2632.4,2631.9,1.12605412]
["bitfinex","ETHUSD",1727402511357,1.62518414,2632.4,2631.9,3.78566412]
["bitfinex","ETHUSD",1727402511557,1.62518414,2632.4,2632.0,0.6855656]
["bitfinex","ETHUSD",1727402512536,5.11245414,2632.4,2632.0,0.6855656]
["bitfinex","ETHUSD",1727402512730,2.65927,2632.3,2631.9,0.7515]
["bitfinex","ETHUSD",1727402512929,7.77170414,2632.4,2631.9,0.7515]
["bitfinex","ETHUSD",1727402513957,5.11245414,2632.4,2631.9,0.7515]
["bitfinex","ETHUSD",1727402518035,5.11245414,2632.4,2631.9,3.41116]
["bitfinex","ETHUSD",1727402518231,3.0,2632.5,2632.0,3.55139637]
["bitfinex","ETHUSD",1727402518434,0.8331,2633.0,2632.2,0.8159]
["bitfinex","ETHUSD",1727402518656,0.8331,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1727402518881,0.8331,2633.0,2632.4,3.47498]
["bitfinex","ETHUSD",1727402519086,0.8331,2633.0,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402519388,2.45828414,2633.0,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402519750,5.45828414,2633.0,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402519957,5.11685414,2633.0,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402520173,3.0,2632.9,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402522492,1.62518414,2632.8,2632.4,4.09600796]
["bitfinex","ETHUSD",1727402523194,1.62518414,2632.6,2632.4,1.43692796]
["bitfinex","ETHUSD",1727402523403,1.62518414,2632.6,2632.4,0.8159]
["bitfinex","ETHUSD",1727402525190,1.62518414,2632.6,2632.4,3.47505]
["bitfinex","ETHUSD",1727402525902,3.0,2632.9,2632.4,3.47505]
["bitfinex","ETHUSD",1727402526142,1.62518414,2632.8,2632.4,3.47505]
["bitfinex","ETHUSD",1727402526343,1.62518414,2632.8,2632.5,0.347505]
["bitfinex","ETHUSD",1727402528140,1.62518414,2632.8,2632.4,3.47505]
["bitfinex","ETHUSD",1727402530557,1.62518414,2632.8,2632.4,3.475]
["bitfinex","ETHUSD",1727402530857,3.0383175,2633.1,2632.6,2.65894]
["bitfinex","ETHUSD",1727402530858,0.0383175,2633.1,2632.6,2.65894]
["bitfinex","ETHUSD",1727402531021,1.62518414,2633.0,2632.7,1.06249096]
["bitfinex","ETHUSD",1727402531224,5.6967775,2633.1,2632.7,0.789]
["bitfinex","ETHUSD",1727402531225,1.62518414,2632.8,2632.7,0.789]
["bitfinex","ETHUSD",1727402531728,5.6967775,2633.1,2632.7,0.789]
["bitfinex","ETHUSD",1727402531729,1.62518414,2633.0,2632.7,0.789]
["bitfinex","ETHUSD",1727402534368,3.0383175,2633.1,2632.7,0.789]
["bitfinex","ETHUSD",1727402534551,0.0383175,2633.1,2632.7,1.14138631]
["bitfinex","ETHUSD",1727402535183,0.0383175,2633.1,2632.7,3.8762081]
["bitfinex","ETHUSD",1727402535523,0.0383175,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1727402535768,0.0383175,2633.1,2632.9,0.789]
["bitfinex","ETHUSD",1727402535925,0.0383175,2633.1,2632.9,1.16901463]
["bitfinex","ETHUSD",1727402536131,0.0383175,2633.1,2632.9,0.789]
["bitfinex","ETHUSD",1727402536436,1.62518414,2633.0,2632.7,0.789]
["bitfinex","ETHUSD",1727402536763,1.62518414,2632.8,2632.3,3.44822]
["bitfinex","ETHUSD",1727402536968,1.62518414,2632.6,2632.4,1.344756]
["bitfinex","ETHUSD",1727402537129,1.62518414,2632.8,2632.5,0.789]
["bitfinex","ETHUSD",1727402538479,2.65862,2633.0,2632.5,0.789]
["bitfinex","ETHUSD",1727402539684,5.31726,2633.0,2632.5,0.789]
["bitfinex","ETHUSD",1727402540242,2.65862,2633.0,2632.5,0.789]
["bitfinex","ETHUSD",1727402540769,2.65862,2633.0,2632.5,1.14141287]
["bitfinex","ETHUSD",1727402541143,6.17774874,2633.0,2632.5,1.14141287]
["bitfinex","ETHUSD",1727402541348,4.27402874,2632.8,2632.3,0.789]
["bitfinex","ETHUSD",1727402541548,6.93278874,2632.8,2632.3,0.789]
["bitfinex","ETHUSD",1727402542984,0.7549,2632.8,2632.3,3.44826]
["bitfinex","ETHUSD",1727402543188,9.59127874,2633.0,2632.4,0.610758]
["bitfinex","ETHUSD",1727402543557,2.65868,2632.9,2632.4,0.610758]
["bitfinex","ETHUSD",1727402544787,6.93264874,2633.0,2632.4,3.269918]
["bitfinex","ETHUSD",1727402545205,9.59128874,2633.0,2632.4,3.269918]
["bitfinex","ETHUSD",1727402545503,2.65862,2633.0,2632.5,1.2252918]
["bitfinex","ETHUSD",1727402546110,3.0383175,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402546303,5.6968175,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402547310,8.3553575,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402547809,5.6968175,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402548110,8.3553575,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402548779,5.6968175,2633.1,2632.5,3.8842818]
["bitfinex","ETHUSD",1727402548985,5.6968175,2633.1,2632.6,0.66193452]
["bitfinex","ETHUSD",1727402549880,5.6968175,2633.1,2632.7,0.8194]
["bitfinex","ETHUSD",1727402550813,5.6968175,2633.1,2632.8,0.8194]
["bitfinex","ETHUSD",1727402550814,0.0383175,2633.1,2632.8,0.8194]
["bitfinex","ETHUSD",1727402557636,0.0383175,2633.1,2632.8,3.47815]
["bitfinex","ETHUSD",1727402557785,0.0383175,2633.1,2632.9,0.35541108]
["bitfinex","ETHUSD",1727402558609,0.0383175,2633.1,2632.9,0.43137107]
["bitfinex","ETHUSD",1727402558806,0.0383175,2633.1,2633.0,3.47796]
["bitfinex","ETHUSD",1727402559223,0.0383175,2633.1,2633.0,0.8194]
["bitfinex","ETHUSD",1727402559426,0.0383175,2633.1,2633.0,3.47796]
["bitfinex","ETHUSD",1727402559721,0.0383175,2633.1,2633.0,4.13475822]
["bitfinex","ETHUSD",1727402560531,0.0383175,2633.1,2633.0,4.21070777]
["bitfinex","ETHUSD",1727402578350,0.0383175,2633.1,2633.0,7.21070777]
["bitfinex","ETHUSD",1727402578539,0.0383175,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1727402578724,0.0383175,2633.9,2633.6,0.8161]
["bitfinex","ETHUSD",1727402578725,0.0383175,2633.9,2633.7,0.07592871]
["bitfinex","ETHUSD",1727402578916,0.0383175,2633.9,2633.7,3.08876058]
["bitfinex","ETHUSD",1727402581840,0.0383175,2633.9,2633.8,0.07592709]
["bitfinex","ETHUSD",1727402582926,0.0383175,2633.9,2633.8,2.73367709]
["bitfinex","ETHUSD",1727402584664,0.0383175,2633.9,2633.8,4.35753791]
["bitfinex","ETHUSD",1727402584877,0.0383175,2633.9,2633.8,5.17363791]
["bitfinex","ETHUSD",1727402585025,0.0383175,2633.9,2633.8,5.99228589]
["bitfinex","ETHUSD",1727402591928,0.0383175,2633.9,2633.8,8.99228589]
["bitfinex","ETHUSD",1727402592130,0.0383175,2633.9,2633.8,8.9163588]
["bitfinex","ETHUSD",1727402592332,0.0075084,2634.1,2634.0,5.65755]
["bitfinex","ETHUSD",1727402592563,0.0075084,2634.1,2634.0,9.5174899]
["bitfinex","ETHUSD",1727402592770,0.0075084,2634.1,2634.0,9.4415917]
["bitfinex","ETHUSD",1727402601249,0.0075084,2634.1,2634.0,7.81773088]
["bitfinex","ETHUSD",1727402601452,0.0075084,2634.1,2634.0,9.4415917]
["bitfinex","ETHUSD",1727402607402,0.0075084,2634.1,2634.0,10.36022257]
["bitfinex","ETHUSD",1727402607891,0.0075084,2634.1,2634.0,9.4415917]
["bitfinex","ETHUSD",1727402608298,0.0075084,2634.1,2634.0,10.36012825]
["bitfinex","ETHUSD",1727402609500,0.0075084,2634.1,2634.0,10.36020077]
["bitfinex","ETHUSD",1727402610194,0.0075084,2634.1,2634.0,11.73821642]
["bitfinex","ETHUSD",1727402610395,0.0075084,2634.1,2634.0,10.36020077]
["bitfinex","ETHUSD",1727402610560,0.0075084,2634.1,2634.0,11.73848038]
["bitfinex","ETHUSD",1727402610760,0.0075084,2634.1,2634.0,10.36034717]
["bitfinex","ETHUSD",1727402611078,0.0075084,2634.1,2634.0,11.73841711]
["bitfinex","ETHUSD",1727402611255,0.0075084,2634.1,2634.0,11.73856144]
["bitfinex","ETHUSD",1727402611450,0.0075084,2634.1,2634.0,10.36034717]
["bitfinex","ETHUSD",1727402612080,0.0075084,2634.1,2634.0,11.73851046]
["bitfinex","ETHUSD",1727402612291,0.0383175,2634.7,2634.0,10.95411013]
["bitfinex","ETHUSD",1727402612557,0.0383175,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1727402612794,0.0383175,2634.7,2634.6,2.73283936]
["bitfinex","ETHUSD",1727402617174,0.0383175,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1727402620820,0.8537175,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1727402626596,0.0383175,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1727402626822,0.0383175,2634.7,2634.6,3.51722674]
["bitfinex","ETHUSD",1727402633010,0.0383175,2634.7,2634.6,4.4405976]
["bitfinex","ETHUSD",1727402633209,0.0383175,2634.7,2634.6,4.44059799]
["bitfinex","ETHUSD",1727402633747,0.0383175,2634.7,2634.6,5.82606432]
["bitfinex","ETHUSD",1727402633958,0.0383175,2634.7,2634.6,4.44059799]
["bitfinex","ETHUSD",1727402634310,0.0383175,2634.7,2634.6,5.82605755]
["bitfinex","ETHUSD",1727402635228,0.0383175,2634.7,2634.6,7.02396769]
["bitfinex","ETHUSD",1727402635579,0.7814,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1727402635870,0.7814,2635.2,2635.1,3.65569655]
["bitfinex","ETHUSD",1727402636072,0.7814,2635.2,2635.1,2.7323253]
["bitfinex","ETHUSD",1727402636227,0.7814,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1727402650287,0.7642,2635.4,2634.9,1.69975215]
["bitfinex","ETHUSD",1727402650494,0.7642,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1727402651559,0.0383175,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1727402651877,0.0383175,2635.5,2635.4,9.59617808]
["bitfinex","ETHUSD",1727402652193,0.0383175,2635.5,2635.4,11.69126012]
["bitfinex","ETHUSD",1727402652392,0.0383175,2635.5,2635.4,11.69124752]
["bitfinex","ETHUSD",1727402652556,0.0383175,2635.5,2635.4,11.29239411]
["bitfinex","ETHUSD",1727402652757,0.0383175,2635.5,2635.4,7.4961224]
["bitfinex","ETHUSD",1727402652987,0.0383175,2635.5,2635.4,4.42895057]
["bitfinex","ETHUSD",1727402653294,0.8025175,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1727402654655,0.8025175,2635.5,2635.3,2.65624]
["bitfinex","ETHUSD",1727402654964,0.8025175,2635.5,2635.2,2.65632]
["bitfinex","ETHUSD",1727402656795,0.8025175,2635.5,2635.2,2.65626]
["bitfinex","ETHUSD",1727402661016,0.8025175,2635.5,2635.0,3.17184634]
["bitfinex","ETHUSD",1727402661221,0.8025175,2635.5,2635.0,2.6565]
["bitfinex","ETHUSD",1727402663239,0.8025175,2635.5,2635.3,2.65622]
["bitfinex","ETHUSD",1727402663799,0.8025175,2635.5,2635.1,2.65641]
["bitfinex","ETHUSD",1727402664031,0.8025175,2635.5,2635.1,5.31277]
["bitfinex","ETHUSD",1727402664938,0.8025175,2635.5,2634.7,9.99677]
["bitfinex","ETHUSD",1727402664939,0.7759,2635.1,2634.7,9.99677]
["bitfinex","ETHUSD",1727402665139,1.62386082,2635.0,2634.7,2.65677]
["bitfinex","ETHUSD",1727402665304,0.7759,2634.9,2634.5,2.65703]
["bitfinex","ETHUSD",1727402665507,0.7759,2634.9,2634.5,3.33357046]
["bitfinex","ETHUSD",1727402665923,0.7759,2634.9,2634.5,0.67654046]
["bitfinex","ETHUSD",1727402666127,0.7759,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1727402666637,0.7759,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1727402669304,0.7759,2634.9,2634.5,5.31402]
["bitfinex","ETHUSD",1727402670448,0.7759,2634.9,2634.6,2.65694]
["bitfinex","ETHUSD",1727402673322,0.7759,2634.9,2634.7,2.65681]
["bitfinex","ETHUSD",1727402674148,0.7759,2634.9,2634.6,2.65694]
["bitfinex","ETHUSD",1727402675940,1.62386082,2634.8,2634.3,2.65721]
["bitfinex","ETHUSD",1727402676146,0.7759,2634.3,2633.6,10.79419171]
["bitfinex","ETHUSD",1727402676441,0.7759,2634.0,2633.8,2.65768]
["bitfinex","ETHUSD",1727402676776,3.51609676,2633.9,2633.4,2.65811]
["bitfinex","ETHUSD",1727402676980,0.7759,2633.8,2633.4,2.65808]
["bitfinex","ETHUSD",1727402677296,0.7759,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1727402677452,0.7759,2633.8,2633.4,2.65808]
["bitfinex","ETHUSD",1727402679451,4.24529644,2633.8,2633.2,2.65832]
["bitfinex","ETHUSD",1727402679665,0.7759,2633.7,2633.2,2.65832]
["bitfinex","ETHUSD",1727402679990,0.7759,2633.3,2632.6,2.65893]
["bitfinex","ETHUSD",1727402680211,3.51609676,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1727402680500,3.51609676,2633.2,2632.6,2.65893]
["bitfinex","ETHUSD",1727402680869,6.17447676,2633.2,2632.5,2.65905]
["bitfinex","ETHUSD",1727402681068,6.17447676,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1727402681069,4.47696244,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1727402681290,0.96086568,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1727402681497,3.51609676,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1727402681796,0.7759,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1727402685493,0.7759,2633.1,2632.4,2.65916]
["bitfinex","ETHUSD",1727402685699,6.95048676,2633.1,2632.4,2.65916]
["bitfinex","ETHUSD",1727402686392,0.7759,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402686697,0.7759,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402691296,0.7759,2632.6,2632.3,2.6975675]
["bitfinex","ETHUSD",1727402694072,0.7259,2632.6,2632.3,2.6975675]
["bitfinex","ETHUSD",1727402695389,0.7259,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402697324,4.30409676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402697533,9.96326676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402703730,6.44717,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402703926,9.96326676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402704099,6.44717,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402704431,9.96326676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402709433,3.44706,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402709636,6.96315676,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402709791,6.17526676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402709995,6.96326676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402714843,9.96326676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402717652,3.788,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402717867,3.44881,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402718367,6.10777,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402718968,2.65906,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402720147,2.65909,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402720542,2.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402721565,2.65909,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402721775,5.31823,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402722128,2.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402727564,2.65909,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402727965,5.31825,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402728782,2.65917,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402729976,2.65909,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402731783,0.09655827,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402732791,2.75572827,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402734465,0.09655827,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402736604,0.09101121,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402736767,4.62473266,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402736960,4.62473266,2632.6,2632.4,0.8174]
["bitfinex","ETHUSD",1727402738871,1.62473266,2632.6,2632.4,0.8174]
["bitfinex","ETHUSD",1727402739073,4.62473266,2632.6,2632.4,0.8174]
["bitfinex","ETHUSD",1727402740175,0.09110307,2632.5,2632.4,0.8174]
["bitfinex","ETHUSD",1727402746496,0.09110307,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727402746703,0.09110307,2632.5,2632.4,0.8174]
["bitfinex","ETHUSD",1727402747019,2.65858,2633.0,2632.4,2.65909]
["bitfinex","ETHUSD",1727402747305,4.28322266,2633.1,2632.5,0.8174]
["bitfinex","ETHUSD",1727402747514,2.65868,2632.9,2632.5,0.8174]
["bitfinex","ETHUSD",1727402749605,6.94176266,2633.1,2632.5,0.8174]
["bitfinex","ETHUSD",1727402749805,0.08815241,2632.8,2632.6,0.347655]
["bitfinex","ETHUSD",1727402751071,2.65858,2633.0,2632.6,0.347655]
["bitfinex","ETHUSD",1727402751609,0.08824414,2632.9,2632.6,0.347655]
["bitfinex","ETHUSD",1727402752610,4.28322266,2633.1,2632.6,0.347655]
["bitfinex","ETHUSD",1727402752911,0.08840947,2632.8,2632.6,0.347655]
["bitfinex","ETHUSD",1727402753077,4.62473266,2633.2,2632.7,0.8174]
["bitfinex","ETHUSD",1727402753411,0.088521,2633.1,2632.7,0.8174]
["bitfinex","ETHUSD",1727402753611,0.088521,2633.1,2632.8,0.3823975]
["bitfinex","ETHUSD",1727402754111,0.088521,2633.1,2632.8,3.46440199]
["bitfinex","ETHUSD",1727402754520,0.088521,2633.1,2632.8,0.8174]
["bitfinex","ETHUSD",1727402754709,0.088521,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1727402754882,2.658,2633.6,2633.2,0.7964]
["bitfinex","ETHUSD",1727402755227,1.62473266,2633.7,2633.2,0.7964]
["bitfinex","ETHUSD",1727402755228,2.14175567,2633.5,2633.2,0.7964]
["bitfinex","ETHUSD",1727402755430,1.7134824,2633.5,2633.2,0.7964]
["bitfinex","ETHUSD",1727402756121,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402756308,1.62473266,2633.3,2633.0,3.45495]
["bitfinex","ETHUSD",1727402756481,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402757121,0.08900522,2633.2,2633.0,0.7964]
["bitfinex","ETHUSD",1727402757509,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402757711,0.08906419,2633.1,2633.0,0.7964]
["bitfinex","ETHUSD",1727402757885,1.62473266,2633.3,2633.0,3.45496]
["bitfinex","ETHUSD",1727402758084,0.08906419,2633.1,2633.0,3.45496]
["bitfinex","ETHUSD",1727402758286,1.62473266,2633.3,2633.0,3.45496]
["bitfinex","ETHUSD",1727402758487,0.08906419,2633.1,2633.0,3.45496]
["bitfinex","ETHUSD",1727402758709,1.62473266,2633.3,2633.0,3.45496]
["bitfinex","ETHUSD",1727402758900,0.08906419,2633.1,2633.0,3.45496]
["bitfinex","ETHUSD",1727402759430,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402759725,0.08906419,2633.1,2633.0,3.45495]
["bitfinex","ETHUSD",1727402759892,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402760091,0.0890586,2633.1,2633.0,0.7964]
["bitfinex","ETHUSD",1727402760327,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402760532,0.0890586,2633.1,2633.0,0.7964]
["bitfinex","ETHUSD",1727402760684,1.62473266,2633.3,2633.0,0.7964]
["bitfinex","ETHUSD",1727402760890,0.0890586,2633.1,2633.0,3.45494]
["bitfinex","ETHUSD",1727402761120,2.38503266,2633.5,2633.1,2.65844]
["bitfinex","ETHUSD",1727402761896,3.05754204,2633.5,2633.0,0.7964]
["bitfinex","ETHUSD",1727402762617,3.05754204,2633.5,2633.1,5.31681]
["bitfinex","ETHUSD",1727402762827,1.62473266,2633.5,2633.1,2.65839]
["bitfinex","ETHUSD",1727402764304,0.08919395,2633.4,2633.1,2.65839]
["bitfinex","ETHUSD",1727402765945,0.08919395,2633.4,2633.2,2.65834]
["bitfinex","ETHUSD",1727402766317,2.38503266,2633.7,2633.2,2.65834]
["bitfinex","ETHUSD",1727402766517,0.08916373,2633.3,2633.2,2.65834]
["bitfinex","ETHUSD",1727402766713,3.45508193,2633.7,2633.2,2.65834]
["bitfinex","ETHUSD",1727402766714,2.38503266,2633.7,2633.2,2.65834]
["bitfinex","ETHUSD",1727402766908,1.62473266,2633.7,2633.4,0.7964]
["bitfinex","ETHUSD",1727402767613,2.38503266,2633.9,2633.4,0.7964]
["bitfinex","ETHUSD",1727402767844,9.68086502,2634.5,2633.4,0.7964]
["bitfinex","ETHUSD",1727402767845,0.08951964,2633.6,2633.5,2.65798]
["bitfinex","ETHUSD",1727402768147,0.7603,2634.2,2633.5,2.65798]
["bitfinex","ETHUSD",1727402768148,2.65746,2634.1,2633.5,0.7964]
["bitfinex","ETHUSD",1727402768507,0.08966851,2634.0,2633.6,2.65789]
["bitfinex","ETHUSD",1727402768710,0.08966851,2634.0,2633.8,2.65774]
["bitfinex","ETHUSD",1727402768923,2.88926393,2634.2,2633.8,2.65774]
["bitfinex","ETHUSD",1727402769119,2.88926393,2634.2,2633.6,2.65789]
["bitfinex","ETHUSD",1727402769319,2.88926393,2634.2,2633.6,5.31577]
["bitfinex","ETHUSD",1727402769519,2.88926393,2634.2,2633.6,5.31575]
["bitfinex","ETHUSD",1727402769718,2.88926393,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1727402769935,2.88926393,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1727402771127,4.62473266,2634.2,2633.8,0.7853]
["bitfinex","ETHUSD",1727402771322,0.090123,2634.1,2633.8,0.7853]
["bitfinex","ETHUSD",1727402773267,0.090123,2634.1,2633.8,3.44296]
["bitfinex","ETHUSD",1727402773470,0.090123,2634.1,2633.8,0.7853]
["bitfinex","ETHUSD",1727402773828,0.090123,2634.1,2633.6,3.44322]
["bitfinex","ETHUSD",1727402774146,0.60530357,2634.1,2633.6,3.44322]
["bitfinex","ETHUSD",1727402774550,0.090123,2634.1,2633.6,3.44322]
["bitfinex","ETHUSD",1727402774763,0.090123,2634.1,2633.7,2.65781]
["bitfinex","ETHUSD",1727402775073,0.090123,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1727402777562,0.090123,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1727402778574,0.08708574,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1727402778778,5.06148266,2634.4,2633.8,2.65768]
["bitfinex","ETHUSD",1727402779076,0.08720947,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1727402779476,0.08720947,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1727402779665,0.08720947,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1727402782464,0.08720947,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1727402783189,0.08720947,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1727402783678,0.08720947,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1727402784643,0.08720947,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1727402786003,0.08720947,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1727402786505,0.08720947,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1727402790891,0.08720947,2634.3,2634.1,2.65745]
["bitfinex","ETHUSD",1727402791113,3.43115,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1727402792011,0.7744,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1727402792206,1.62473266,2634.7,2634.4,0.27331022]
["bitfinex","ETHUSD",1727402792409,1.62473266,2634.5,2634.0,0.7665]
["bitfinex","ETHUSD",1727402792609,0.7744,2634.2,2633.7,9.9978]
["bitfinex","ETHUSD",1727402792907,1.62473266,2634.1,2633.7,4.000004]
["bitfinex","ETHUSD",1727402793081,1.62473266,2634.1,2633.5,2.65804]
["bitfinex","ETHUSD",1727402793284,4.28219266,2634.1,2633.5,2.65804]
["bitfinex","ETHUSD",1727402793818,0.08461944,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1727402798823,0.08461944,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1727402799030,0.08461944,2634.0,2633.7,5.31556]
["bitfinex","ETHUSD",1727402799527,5.39913266,2634.5,2633.9,2.65765]
["bitfinex","ETHUSD",1727402799814,5.39913266,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1727402799815,2.39913266,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1727402800014,0.08449193,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1727402800312,0.08449193,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1727402800514,0.08449193,2634.4,2633.9,3.26578]
["bitfinex","ETHUSD",1727402806515,0.08449193,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1727402806824,0.08449193,2634.4,2633.9,3.26578]
["bitfinex","ETHUSD",1727402809223,0.08449193,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1727402809429,0.08449193,2634.4,2633.9,3.26578]
["bitfinex","ETHUSD",1727402809626,0.08449193,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1727402809812,1.62473266,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1727402810014,1.70908047,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1727402812443,0.7744,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1727402812634,0.85876123,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1727402814002,0.85876123,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1727402814208,0.08436123,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1727402814401,5.39913266,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1727402814705,0.08440036,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1727402815451,0.08440036,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1727402816421,0.08440036,2634.4,2633.9,5.31517]
["bitfinex","ETHUSD",1727402816744,0.08440036,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1727402817115,0.08440036,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1727402817464,0.08440036,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1727402819219,0.08440036,2634.4,2633.9,5.31517]
["bitfinex","ETHUSD",1727402819730,0.08440036,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1727402820565,1.62473266,2634.3,2633.8,0.7665]
["bitfinex","ETHUSD",1727402820776,4.05996943,2634.4,2633.5,2.65803]
["bitfinex","ETHUSD",1727402820777,0.7835,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1727402820929,0.7835,2634.0,2633.5,5.31602]
["bitfinex","ETHUSD",1727402821127,0.08421446,2633.9,2633.6,0.531602]
["bitfinex","ETHUSD",1727402821349,0.08421446,2633.9,2633.5,2.65799]
["bitfinex","ETHUSD",1727402821739,0.08421446,2633.9,2633.5,2.65798]
["bitfinex","ETHUSD",1727402822153,0.08421446,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1727402824581,0.08421446,2633.9,2633.3,0.7727]
["bitfinex","ETHUSD",1727402824582,0.08421446,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1727402824736,0.08421446,2633.9,2633.8,2.93111889]
["bitfinex","ETHUSD",1727402824934,4.62473266,2634.5,2633.8,2.93111889]
["bitfinex","ETHUSD",1727402824935,0.7835,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1727402825736,0.7835,2634.4,2634.0,5.31503]
["bitfinex","ETHUSD",1727402825936,0.7835,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1727402826363,0.08405086,2634.3,2634.0,2.65748]
["bitfinex","ETHUSD",1727402829076,0.08405086,2634.3,2633.9,0.7727]
["bitfinex","ETHUSD",1727402829254,0.08405086,2634.3,2633.9,3.43033]
["bitfinex","ETHUSD",1727402829577,0.08405086,2634.3,2633.9,4.06646589]
["bitfinex","ETHUSD",1727402830461,0.08405086,2634.3,2634.0,2.65753]
["bitfinex","ETHUSD",1727402830870,0.08405086,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1727402831053,0.7577,2634.6,2634.2,2.65732]
["bitfinex","ETHUSD",1727402831255,0.7577,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1727402831450,0.7577,2634.6,2634.3,0.531478]
["bitfinex","ETHUSD",1727402832239,0.7577,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1727402834455,0.7577,2634.6,2634.1,5.31475]
["bitfinex","ETHUSD",1727402834655,0.08132012,2634.5,2634.1,5.31475]
["bitfinex","ETHUSD",1727402835864,0.08132012,2634.5,2634.2,2.65728]
["bitfinex","ETHUSD",1727402836065,0.08132012,2634.5,2634.3,0.797203]
["bitfinex","ETHUSD",1727402836280,0.08132012,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1727402836754,0.08132012,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1727402836955,0.08132012,2634.5,2634.1,5.31474]
["bitfinex","ETHUSD",1727402837162,0.08132012,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1727402838946,0.08132012,2634.5,2634.1,2.65739]
["bitfinex","ETHUSD",1727402839185,0.08132012,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1727402841049,0.08132012,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1727402841247,0.08132012,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1727402841493,0.08132012,2634.5,2634.2,5.31462]
["bitfinex","ETHUSD",1727402841802,0.08132012,2634.5,2634.4,2.65715]
["bitfinex","ETHUSD",1727402842096,0.7577,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1727402842791,0.7577,2635.3,2634.8,0.7993]
["bitfinex","ETHUSD",1727402845086,3.41395,2635.3,2634.8,0.7993]
["bitfinex","ETHUSD",1727402845249,4.18726702,2635.3,2634.8,0.7993]
["bitfinex","ETHUSD",1727402845658,0.07676717,2635.2,2634.8,0.7993]
["bitfinex","ETHUSD",1727402845861,4.18726702,2635.3,2634.8,0.7993]
["bitfinex","ETHUSD",1727402846086,0.07672584,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1727402846270,0.8176,2635.0,2634.6,0.7893]
["bitfinex","ETHUSD",1727402846569,0.8176,2635.0,2634.4,3.44644]
["bitfinex","ETHUSD",1727402846570,0.8943245,2635.0,2634.4,3.44644]
["bitfinex","ETHUSD",1727402846770,0.8943245,2635.0,2634.4,0.7893]
["bitfinex","ETHUSD",1727402846969,3.5509045,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1727402847268,4.28157266,2634.7,2634.1,2.65735]
["bitfinex","ETHUSD",1727402847468,3.47457,2634.6,2634.0,0.7893]
["bitfinex","ETHUSD",1727402847665,4.06124756,2634.6,2634.0,0.7893]
["bitfinex","ETHUSD",1727402847899,4.06124756,2634.6,2634.0,3.44678]
["bitfinex","ETHUSD",1727402847900,1.62473266,2634.5,2634.0,3.44678]
["bitfinex","ETHUSD",1727402848068,1.70121766,2634.5,2634.0,3.44678]
["bitfinex","ETHUSD",1727402848271,0.076485,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1727402850669,0.076485,2634.5,2634.3,2.65717]
["bitfinex","ETHUSD",1727402850991,0.076485,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1727402853909,0.076485,2634.5,2633.9,2.65756]
["bitfinex","ETHUSD",1727402854114,0.4315885,2634.5,2633.9,2.65756]
["bitfinex","ETHUSD",1727402854274,0.8176,2634.4,2633.6,6.10506]
["bitfinex","ETHUSD",1727402854470,0.8176,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1727402854981,0.07608625,2634.0,2633.6,2.65788]
["bitfinex","ETHUSD",1727402855481,3.59077748,2634.0,2633.4,2.65814]
["bitfinex","ETHUSD",1727402855686,0.8176,2633.8,2633.4,2.65814]
["bitfinex","ETHUSD",1727402856010,0.8176,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1727402856319,0.0759086,2633.7,2633.5,2.65805]
["bitfinex","ETHUSD",1727402856512,0.8176,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1727402856753,0.07285369,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1727402856917,0.8176,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1727402857071,0.07315019,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1727402857271,0.8176,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1727402857470,0.07285369,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1727402857769,0.8176,2633.8,2633.1,0.7893]
["bitfinex","ETHUSD",1727402858022,0.8176,2633.8,2633.5,2.65801]
["bitfinex","ETHUSD",1727402858227,0.07313709,2633.7,2633.5,2.65801]
["bitfinex","ETHUSD",1727402858726,0.07285489,2633.6,2633.5,2.65801]
["bitfinex","ETHUSD",1727402858888,0.8176,2633.8,2633.5,2.65801]
["bitfinex","ETHUSD",1727402859090,0.0731284,2633.6,2633.5,2.65801]
["bitfinex","ETHUSD",1727402859514,0.8176,2633.8,2633.5,2.65801]
["bitfinex","ETHUSD",1727402859830,0.0731284,2633.6,2633.5,2.65801]
["bitfinex","ETHUSD",1727402859988,0.8176,2633.8,2633.5,5.316]
["bitfinex","ETHUSD",1727402860191,0.0731393,2633.6,2633.5,5.316]
["bitfinex","ETHUSD",1727402860526,0.8176,2633.8,2633.6,2.65795]
["bitfinex","ETHUSD",1727402861027,0.07295433,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1727402861692,0.8176,2633.8,2633.6,2.65795]
["bitfinex","ETHUSD",1727402861887,0.07295433,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1727402862126,0.8176,2633.8,2633.6,2.65795]
["bitfinex","ETHUSD",1727402862331,0.07295433,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1727402862503,0.8176,2633.8,2633.6,2.65795]
["bitfinex","ETHUSD",1727402862698,0.07295433,2633.7,2633.5,5.31597]
["bitfinex","ETHUSD",1727402862922,0.8176,2633.8,2633.5,5.31597]
["bitfinex","ETHUSD",1727402863106,0.07291295,2633.6,2633.5,2.65798]
["bitfinex","ETHUSD",1727402863306,0.8176,2633.8,2633.5,2.65798]
["bitfinex","ETHUSD",1727402863506,0.8176,2633.8,2633.5,5.31595]
["bitfinex","ETHUSD",1727402863691,0.07291074,2633.7,2633.5,5.31595]
["bitfinex","ETHUSD",1727402863892,0.8176,2633.8,2633.5,5.31595]
["bitfinex","ETHUSD",1727402864118,0.07289116,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402864320,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402864596,0.07289116,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402864821,0.8176,2633.8,2633.5,5.31594]
["bitfinex","ETHUSD",1727402865194,0.07294343,2633.7,2633.5,5.31594]
["bitfinex","ETHUSD",1727402865518,0.8176,2633.8,2633.5,5.31594]
["bitfinex","ETHUSD",1727402865718,0.07291295,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402865908,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402866105,0.07291113,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402866511,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402866721,0.07291113,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402866914,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402867124,0.07286754,2633.6,2633.5,2.65797]
["bitfinex","ETHUSD",1727402867439,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402868044,0.07291981,2633.7,2633.5,2.65797]
["bitfinex","ETHUSD",1727402868394,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402868929,0.0729416,2633.7,2633.5,2.65797]
["bitfinex","ETHUSD",1727402869444,0.8176,2633.8,2633.5,2.65797]
["bitfinex","ETHUSD",1727402869740,0.8176,2633.8,2633.4,3.44746]
["bitfinex","ETHUSD",1727402870031,0.0729525,2633.7,2633.6,2.65793]
["bitfinex","ETHUSD",1727402870322,0.8176,2633.8,2633.6,2.65793]
["bitfinex","ETHUSD",1727402870726,0.0729525,2633.7,2633.6,2.65793]
["bitfinex","ETHUSD",1727402870890,0.8176,2633.8,2633.6,2.65793]
["bitfinex","ETHUSD",1727402871090,2.65735,2634.2,2633.6,2.65793]
["bitfinex","ETHUSD",1727402871091,0.0729525,2633.7,2633.6,2.65793]
["bitfinex","ETHUSD",1727402871298,3.8176,2634.2,2633.5,2.65805]
["bitfinex","ETHUSD",1727402871299,0.8176,2634.2,2633.5,2.65805]
["bitfinex","ETHUSD",1727402871498,0.8176,2634.2,2633.7,2.65782]
["bitfinex","ETHUSD",1727402872959,0.07288279,2634.1,2633.7,2.65782]
["bitfinex","ETHUSD",1727402876734,0.07288279,2634.1,2633.5,5.31598]
["bitfinex","ETHUSD",1727402876936,0.7751,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1727402877171,0.84802504,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1727402879129,0.84802504,2634.0,2633.6,2.65791]
["bitfinex","ETHUSD",1727402879370,0.84802504,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1727402879578,0.84802504,2634.0,2633.6,2.65795]
["bitfinex","ETHUSD",1727402880279,0.07292504,2634.0,2633.6,0.753]
["bitfinex","ETHUSD",1727402880479,0.07292504,2634.0,2633.7,2.65785]
["bitfinex","ETHUSD",1727402880678,0.7751,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1727402880982,0.80552403,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1727402881289,0.87828196,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1727402881444,0.87828196,2634.1,2633.6,0.753]
["bitfinex","ETHUSD",1727402883494,3.53574196,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1727402883656,0.4310842,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1727402883978,0.07261243,2633.9,2633.5,5.31597]
["bitfinex","ETHUSD",1727402884199,3.46298403,2634.1,2633.5,5.31597]
["bitfinex","ETHUSD",1727402884356,0.07234548,2633.8,2633.5,5.31597]
["bitfinex","ETHUSD",1727402884546,0.07234548,2633.8,2633.5,3.264877]
["bitfinex","ETHUSD",1727402884748,2.65746,2634.1,2633.5,3.264877]
["bitfinex","ETHUSD",1727402884980,0.07242825,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1727402885294,0.7751,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1727402885490,0.7751,2633.9,2633.5,2.65804]
["bitfinex","ETHUSD",1727402885664,0.84748122,2633.9,2633.5,2.65804]
["bitfinex","ETHUSD",1727402886394,5.64083064,2633.9,2633.3,2.65821]
["bitfinex","ETHUSD",1727402886603,0.7751,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1727402886965,0.07216559,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1727402888692,0.7751,2633.2,2632.7,2.65878]
["bitfinex","ETHUSD",1727402888897,0.7751,2633.2,2632.7,5.31757]
["bitfinex","ETHUSD",1727402889199,0.07217519,2633.1,2632.7,2.65878]
["bitfinex","ETHUSD",1727402889773,0.07217519,2633.1,2632.7,5.31756]
["bitfinex","ETHUSD",1727402889978,0.07217519,2633.1,2632.7,2.65878]
["bitfinex","ETHUSD",1727402890171,0.7751,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1727402890371,0.7751,2633.2,2632.7,2.65878]
["bitfinex","ETHUSD",1727402890372,0.07217519,2633.1,2632.9,2.65865]
["bitfinex","ETHUSD",1727402891785,0.07217519,2633.1,2632.9,3.41885]
["bitfinex","ETHUSD",1727402892004,0.7531,2633.4,2632.9,4.026613]
["bitfinex","ETHUSD",1727402892211,0.07211556,2633.0,2632.9,3.41885]
["bitfinex","ETHUSD",1727402892514,0.7531,2633.4,2632.9,3.41885]
["bitfinex","ETHUSD",1727402893487,0.7531,2633.4,2633.0,2.65851]
["bitfinex","ETHUSD",1727402893693,0.7531,2633.4,2633.1,2.65836]
["bitfinex","ETHUSD",1727402894177,0.7531,2633.4,2633.1,5.31675]
["bitfinex","ETHUSD",1727402894597,0.7531,2633.4,2633.1,2.65836]
["bitfinex","ETHUSD",1727402895512,0.07183571,2633.3,2633.1,2.65836]
["bitfinex","ETHUSD",1727402898159,0.07168188,2633.2,2633.1,2.65836]
["bitfinex","ETHUSD",1727402898351,0.7531,2633.6,2633.1,2.65836]
["bitfinex","ETHUSD",1727402898519,0.07180607,2633.5,2633.1,2.65836]
["bitfinex","ETHUSD",1727402900544,0.07180607,2633.5,2633.3,2.65822]
["bitfinex","ETHUSD",1727402901645,0.07180607,2633.5,2633.1,2.65839]
["bitfinex","ETHUSD",1727402902159,0.07180607,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1727402902499,0.07180607,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1727402902659,0.07180607,2633.5,2633.4,3.27340999]
["bitfinex","ETHUSD",1727402902861,0.7531,2634.0,2633.5,2.65797]
["bitfinex","ETHUSD",1727402903066,0.7531,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1727402903769,0.06961803,2633.9,2633.6,3.41814]
["bitfinex","ETHUSD",1727402904165,0.06961803,2633.9,2633.6,0.7602]
["bitfinex","ETHUSD",1727402906865,0.06961803,2633.9,2633.6,4.09487892]
["bitfinex","ETHUSD",1727402907208,0.06961803,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1727402907500,3.0,2634.5,2633.8,3.44465]
["bitfinex","ETHUSD",1727402907501,3.7629,2634.5,2633.8,3.44465]
["bitfinex","ETHUSD",1727402907719,0.0699514,2633.9,2633.8,3.44465]
["bitfinex","ETHUSD",1727402908013,6.41996,2634.5,2633.9,2.6576]
["bitfinex","ETHUSD",1727402908379,2.65725,2634.3,2633.8,3.50555438]
["bitfinex","ETHUSD",1727402908608,2.65736,2634.2,2633.6,3.44477]
["bitfinex","ETHUSD",1727402908763,3.0,2634.5,2633.4,2.65809]
["bitfinex","ETHUSD",1727402908764,2.38575027,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1727402908964,0.50432203,2633.9,2633.4,2.65809]
["bitfinex","ETHUSD",1727402909284,2.38575027,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1727402910189,5.04330027,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1727402910397,3.42045,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1727402911124,0.0699915,2633.9,2633.4,2.65809]
["bitfinex","ETHUSD",1727402912682,0.0699915,2633.9,2633.4,5.31619]
["bitfinex","ETHUSD",1727402912886,0.0699915,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1727402915784,0.0699915,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1727402917906,0.0699915,2633.9,2633.6,5.31576]
["bitfinex","ETHUSD",1727402918204,0.0699915,2633.9,2633.7,2.65782]
["bitfinex","ETHUSD",1727402919414,3.7629,2634.2,2633.7,2.65782]
["bitfinex","ETHUSD",1727402919711,0.07029833,2634.1,2633.7,2.65782]
["bitfinex","ETHUSD",1727402920075,0.07029833,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1727402920385,0.7629,2634.7,2634.2,2.65726]
["bitfinex","ETHUSD",1727402920606,0.06817497,2634.6,2634.3,2.65718]
["bitfinex","ETHUSD",1727402920828,0.7629,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1727402921206,0.06811482,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1727402922399,0.06811482,2634.6,2634.2,3.00935562]
["bitfinex","ETHUSD",1727402929364,2.72508482,2634.6,2634.0,3.44445]
["bitfinex","ETHUSD",1727402929660,0.7629,2634.5,2633.8,2.6577]
["bitfinex","ETHUSD",1727402929848,3.41995,2634.5,2633.8,5.31537]
["bitfinex","ETHUSD",1727402930028,0.06824101,2634.4,2633.9,1.40601233]
["bitfinex","ETHUSD",1727402930555,0.06824101,2634.4,2633.9,2.65762]
["bitfinex","ETHUSD",1727402930765,0.7629,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402931054,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402935571,0.83122274,2634.3,2633.8,5.31534]
["bitfinex","ETHUSD",1727402935773,0.83122274,2634.3,2633.8,3.189204]
["bitfinex","ETHUSD",1727402937573,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402938074,0.83122274,2634.3,2633.9,2.65762]
["bitfinex","ETHUSD",1727402938442,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402942780,0.83122274,2634.3,2633.8,5.31536]
["bitfinex","ETHUSD",1727402942974,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402943556,0.83122274,2634.3,2633.8,5.31535]
["bitfinex","ETHUSD",1727402943759,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402944064,0.83122274,2634.3,2633.8,5.31536]
["bitfinex","ETHUSD",1727402944269,0.83122274,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1727402945480,0.83122274,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1727402945688,0.83122274,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1727402946596,0.06832274,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1727402946761,0.7979,2634.5,2634.3,2.65719]
["bitfinex","ETHUSD",1727402947093,0.06591583,2634.4,2634.3,2.65719]
["bitfinex","ETHUSD",1727402947306,0.06591583,2634.4,2634.2,2.65735]
["bitfinex","ETHUSD",1727402947590,0.0659853,2634.3,2634.2,3.001165]
["bitfinex","ETHUSD",1727402947796,3.45465,2634.8,2634.2,2.65728]
["bitfinex","ETHUSD",1727402948088,0.0661616,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1727402948798,0.0661616,2634.7,2634.2,5.31457]
["bitfinex","ETHUSD",1727402949094,0.0661616,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1727402950495,0.0661616,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1727402950694,0.0661616,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1727402951199,0.06626091,2634.6,2634.3,2.65716]
["bitfinex","ETHUSD",1727402951557,0.7979,2634.8,2634.3,2.65716]
["bitfinex","ETHUSD",1727402951759,0.06625869,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1727402951974,0.7979,2634.8,2634.3,2.65716]
["bitfinex","ETHUSD",1727402952261,0.06623621,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1727402952662,0.7979,2634.8,2634.3,2.65716]
["bitfinex","ETHUSD",1727402952895,0.06620576,2634.6,2634.2,5.924165]
["bitfinex","ETHUSD",1727402953096,0.066258,2634.7,2634.2,5.924165]
["bitfinex","ETHUSD",1727402953297,0.06618619,2634.5,2634.3,2.65719]
["bitfinex","ETHUSD",1727402953497,0.06614453,2634.6,2634.3,3.3277465]
["bitfinex","ETHUSD",1727402953798,0.7979,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1727402954004,0.06628583,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402954158,0.06628583,2634.7,2634.2,5.31456]
["bitfinex","ETHUSD",1727402954359,0.06628583,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402954894,0.06628583,2634.7,2634.3,2.65722]
["bitfinex","ETHUSD",1727402955099,0.06628583,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402955305,3.45464,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1727402955471,0.06624448,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1727402955673,0.06624225,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402956005,0.06621179,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1727402956163,3.45464,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1727402956363,0.06626404,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402957590,0.06626404,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1727402957795,0.7979,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1727402957963,0.06624225,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1727402958160,0.7979,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1727402958372,0.06625314,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1727402958584,0.7979,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1727402958902,0.06626404,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402960870,0.06626404,2634.7,2634.3,2.65721]
["bitfinex","ETHUSD",1727402961274,5.07712828,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1727402961586,0.06624225,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402968838,3.2374393,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1727402969019,2.65707,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1727402969211,0.8316,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1727402969411,0.06638022,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1727402969718,0.8316,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1727402969934,0.06634975,2634.1,2633.9,2.65764]
["bitfinex","ETHUSD",1727402970132,0.8316,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1727402970631,0.06633389,2634.2,2633.8,5.31542]
["bitfinex","ETHUSD",1727402970795,0.8316,2634.3,2633.8,3.40397126]
["bitfinex","ETHUSD",1727402970988,0.06633389,2634.2,2633.8,6.06164126]
["bitfinex","ETHUSD",1727402971227,0.8316,2634.3,2633.8,6.06164126]
["bitfinex","ETHUSD",1727402971423,0.06634479,2634.2,2633.8,3.40395126]
["bitfinex","ETHUSD",1727402971632,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402971836,0.06635568,2634.2,2633.9,2.65763]
["bitfinex","ETHUSD",1727402972047,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402972327,0.06635568,2634.2,2633.9,2.65763]
["bitfinex","ETHUSD",1727402972719,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402972927,0.06631432,2634.1,2633.9,2.65763]
["bitfinex","ETHUSD",1727402973102,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402973329,0.06627295,2634.0,2633.9,2.65763]
["bitfinex","ETHUSD",1727402973524,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402973730,0.06627295,2634.0,2633.9,2.65763]
["bitfinex","ETHUSD",1727402973926,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402974122,0.06622937,2634.0,2633.9,2.65763]
["bitfinex","ETHUSD",1727402974314,0.8316,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1727402974515,0.06622937,2634.0,2633.9,2.65763]
["bitfinex","ETHUSD",1727402974715,0.8316,2634.3,2634.0,2.65747]
["bitfinex","ETHUSD",1727402975254,0.8316,2634.6,2634.2,2.65735]
["bitfinex","ETHUSD",1727402976549,0.06637816,2634.5,2634.2,2.65735]
["bitfinex","ETHUSD",1727402978049,0.06637816,2634.5,2634.1,2.65736]
["bitfinex","ETHUSD",1727402978253,0.8316,2634.4,2634.1,2.65736]
["bitfinex","ETHUSD",1727402978555,0.89788233,2634.4,2634.1,2.65736]
["bitfinex","ETHUSD",1727402979457,0.89788233,2634.4,2634.1,5.31475]
["bitfinex","ETHUSD",1727402979840,0.89788233,2634.4,2634.1,5.31474]
["bitfinex","ETHUSD",1727402980035,0.89788233,2634.4,2634.1,2.65736]
["bitfinex","ETHUSD",1727402980235,0.89788233,2634.4,2634.1,5.31474]
["bitfinex","ETHUSD",1727402980440,0.89788233,2634.4,2634.1,5.31475]
["bitfinex","ETHUSD",1727402980760,0.89788233,2634.4,2634.1,2.65736]
["bitfinex","ETHUSD",1727402988933,3.03809467,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1727402989139,3.03809467,2634.4,2633.4,5.68870424]
["bitfinex","ETHUSD",1727402989140,1.62247828,2634.0,2633.5,1.37734613]
["bitfinex","ETHUSD",1727402989450,0.8316,2634.1,2633.4,2.65806]
["bitfinex","ETHUSD",1727402989451,1.62247828,2633.8,2633.4,2.65806]
["bitfinex","ETHUSD",1727402989650,0.8316,2633.7,2633.4,2.65806]
["bitfinex","ETHUSD",1727402989858,0.89692893,2633.7,2633.4,2.65806]
["bitfinex","ETHUSD",1727402991081,0.06532893,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1727402991279,0.06532893,2633.7,2633.6,3.42875]
["bitfinex","ETHUSD",1727402991448,0.8316,2634.0,2633.6,3.42875]
["bitfinex","ETHUSD",1727402991449,0.8316,2634.0,2633.6,3.960281]
["bitfinex","ETHUSD",1727402991777,0.06527995,2633.9,2633.6,3.42868]
["bitfinex","ETHUSD",1727402991977,0.06527995,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1727402995579,0.06527995,2633.9,2633.7,2.65785]
["bitfinex","ETHUSD",1727402996349,0.06527995,2633.9,2633.7,3.47215]
["bitfinex","ETHUSD",1727402996542,0.7781,2634.2,2633.7,4.085153]
["bitfinex","ETHUSD",1727402996770,0.7781,2634.2,2633.7,3.47215]
["bitfinex","ETHUSD",1727402996981,0.06543609,2634.1,2633.7,3.47215]
["bitfinex","ETHUSD",1727402998447,0.06543609,2634.1,2633.7,0.8143]
["bitfinex","ETHUSD",1727402998649,0.06543609,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1727402999397,0.06543609,2634.1,2633.7,0.8143]
["bitfinex","ETHUSD",1727402999687,2.40057828,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1727402999846,0.7781,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1727403000179,0.06541836,2633.8,2633.4,2.6581]
["bitfinex","ETHUSD",1727403001151,0.06541836,2633.8,2633.2,3.4726]
["bitfinex","ETHUSD",1727403001357,0.7781,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1727403001682,0.06511028,2633.6,2633.2,2.6583]
["bitfinex","ETHUSD",1727403003467,0.7781,2633.5,2632.8,3.47304]
["bitfinex","ETHUSD",1727403003681,0.06503431,2633.4,2632.8,3.47304]
["bitfinex","ETHUSD",1727403003848,0.7781,2633.5,2632.8,3.47304]
["bitfinex","ETHUSD",1727403003849,3.43622,2633.5,2632.8,4.554344]
["bitfinex","ETHUSD",1727403004052,0.06477794,2633.4,2632.8,4.554344]
["bitfinex","ETHUSD",1727403004391,0.06477794,2633.4,2632.9,2.65865]
["bitfinex","ETHUSD",1727403004591,0.06477794,2633.4,2632.8,4.554344]
["bitfinex","ETHUSD",1727403004592,0.06477794,2633.4,2633.0,2.65855]
["bitfinex","ETHUSD",1727403004764,0.06477794,2633.4,2632.8,3.47299]
["bitfinex","ETHUSD",1727403004964,0.06477794,2633.4,2632.8,4.6624244]
["bitfinex","ETHUSD",1727403005166,0.7781,2633.3,2632.8,4.6624244]
["bitfinex","ETHUSD",1727403005496,0.06482453,2633.2,2632.8,3.47299]
["bitfinex","ETHUSD",1727403005863,0.7781,2633.3,2632.8,3.47299]
["bitfinex","ETHUSD",1727403006064,0.06470187,2633.2,2632.9,2.65859]
["bitfinex","ETHUSD",1727403006273,0.7781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1727403006459,0.06470187,2633.2,2632.9,2.65859]
["bitfinex","ETHUSD",1727403006673,0.7781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1727403006874,0.06433527,2633.2,2632.9,2.65859]
["bitfinex","ETHUSD",1727403007186,0.7781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1727403007395,0.0646149,2633.1,2632.9,2.65859]
["bitfinex","ETHUSD",1727403007687,0.06458441,2633.0,2632.9,2.65859]
["bitfinex","ETHUSD",1727403007859,0.7781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1727403008057,0.06467808,2633.2,2632.9,2.65859]
["bitfinex","ETHUSD",1727403008259,0.7781,2633.3,2632.9,2.65859]
["bitfinex","ETHUSD",1727403008472,0.06432238,2633.2,2633.0,2.65855]
["bitfinex","ETHUSD",1727403008772,0.0643258,2633.1,2633.0,2.65855]
["bitfinex","ETHUSD",1727403008978,0.7781,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1727403009177,0.06434479,2633.2,2633.0,2.65855]
["bitfinex","ETHUSD",1727403009381,0.7781,2633.3,2633.0,2.65855]
["bitfinex","ETHUSD",1727403009577,0.06434479,2633.2,2632.8,5.31744]
["bitfinex","ETHUSD",1727403009803,0.7781,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1727403010013,3.0,2633.6,2632.4,2.65912]
["bitfinex","ETHUSD",1727403010014,0.77,2632.9,2632.4,2.65912]
["bitfinex","ETHUSD",1727403010314,0.77,2632.9,2632.3,7.3783175]
["bitfinex","ETHUSD",1727403010315,1.62247828,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403010496,0.77,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403010666,1.60531864,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403010869,8.05164828,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403011069,8.11550126,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403012273,6.49302298,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403013090,3.83385298,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403013708,6.49302298,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403013912,7.76031216,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403014818,11.281041,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403023727,7.76031216,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403027630,11.281041,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403032215,11.31697301,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403033215,7.79624417,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403034456,9.42124043,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403055623,11.03805068,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403056290,11.04555375,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403056568,8.66147043,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403064863,11.04692778,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403065180,8.66147043,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403076503,4.36707417,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403076659,0.09978499,2632.4,2632.3,4.34698376]
["bitfinex","ETHUSD",1727403077058,1.8991,2632.9,2632.5,0.7842]
["bitfinex","ETHUSD",1727403077282,3.52423626,2632.7,2632.5,0.7842]
["bitfinex","ETHUSD",1727403077992,1.89936,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403078204,1.62499626,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403078621,1.89936,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403079107,3.79876,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403080502,2.38304806,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403080703,5.38304806,2632.8,2632.3,2.7219875]
["bitfinex","ETHUSD",1727403081012,1.89909,2632.9,2632.5,0.7842]
["bitfinex","ETHUSD",1727403081173,0.0859921,2632.7,2632.5,0.7842]
["bitfinex","ETHUSD",1727403081510,2.38304806,2633.0,2632.5,0.7842]
["bitfinex","ETHUSD",1727403081672,2.38304806,2633.1,2632.5,1.08361162]
["bitfinex","ETHUSD",1727403081868,2.38304806,2633.2,2632.8,0.7842]
["bitfinex","ETHUSD",1727403082174,4.28180806,2633.3,2632.8,0.7842]
["bitfinex","ETHUSD",1727403082375,2.38304806,2633.2,2632.8,0.7842]
["bitfinex","ETHUSD",1727403082611,1.89891,2633.1,2632.8,0.7842]
["bitfinex","ETHUSD",1727403083884,1.89886,2633.2,2632.8,0.7842]
["bitfinex","ETHUSD",1727403084098,0.08328911,2633.1,2632.8,0.7842]
["bitfinex","ETHUSD",1727403084683,1.98219911,2633.1,2632.8,0.7842]
["bitfinex","ETHUSD",1727403087203,1.89904,2632.9,2632.4,0.8298]
["bitfinex","ETHUSD",1727403087585,0.08247421,2632.8,2632.4,3.00595475]
["bitfinex","ETHUSD",1727403088423,0.08247421,2632.8,2632.5,0.8298]
["bitfinex","ETHUSD",1727403088719,1.89898,2633.0,2632.5,0.8298]
["bitfinex","ETHUSD",1727403088906,0.08251412,2632.9,2632.5,0.8298]
["bitfinex","ETHUSD",1727403089281,1.98157412,2632.9,2632.5,0.8298]
["bitfinex","ETHUSD",1727403091884,0.08251412,2632.9,2632.5,0.8298]
["bitfinex","ETHUSD",1727403094387,1.98158412,2632.9,2632.5,0.8298]
["bitfinex","ETHUSD",1727403096396,0.08251412,2632.9,2632.5,0.8298]
["bitfinex","ETHUSD",1727403102395,0.08251412,2632.9,2632.5,2.72911]
["bitfinex","ETHUSD",1727403102641,6.52312343,2633.1,2632.5,2.72911]
["bitfinex","ETHUSD",1727403102642,3.0,2633.0,2632.5,2.72911]
["bitfinex","ETHUSD",1727403102941,0.08272985,2632.9,2632.5,2.72911]
["bitfinex","ETHUSD",1727403105732,0.88232985,2632.9,2632.3,1.9377775]
["bitfinex","ETHUSD",1727403105935,2.78140985,2632.9,2632.3,2.7675775]
["bitfinex","ETHUSD",1727403106931,0.88232985,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1727403107302,2.78136985,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1727403108414,4.68046985,2632.9,2632.3,0.8681175]
["bitfinex","ETHUSD",1727403108667,2.78136985,2632.9,2632.3,2.7675675]
["bitfinex","ETHUSD",1727403108959,2.78136985,2632.9,2632.3,3.23428225]
["bitfinex","ETHUSD",1727403111825,1.89912,2632.8,2632.3,3.23428225]
["bitfinex","ETHUSD",1727403112031,1.89912,2632.8,2632.3,2.7675675]
["bitfinex","ETHUSD",1727403112228,0.08269712,2632.7,2632.3,2.7675675]
["bitfinex","ETHUSD",1727403112535,0.7996,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403112851,0.08278672,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403116749,0.08278672,2632.5,2632.3,1.9377775]
["bitfinex","ETHUSD",1727403116946,4.35536343,2632.9,2632.3,1.9377775]
["bitfinex","ETHUSD",1727403117152,0.08284319,2632.8,2632.3,1.9377775]
["bitfinex","ETHUSD",1727403117387,0.08284319,2632.8,2632.5,1.89932]
["bitfinex","ETHUSD",1727403117541,0.08284319,2632.8,2632.6,1.89924]
["bitfinex","ETHUSD",1727403117873,5.73094,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1727403118071,0.08275785,2632.7,2632.6,1.89924]
["bitfinex","ETHUSD",1727403118239,5.73094,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1727403118436,0.08275785,2632.7,2632.6,1.89924]
["bitfinex","ETHUSD",1727403118639,5.73094,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1727403118944,1.16291578,2633.1,2632.6,1.89924]
["bitfinex","ETHUSD",1727403119277,0.08287757,2633.0,2632.6,1.89924]
["bitfinex","ETHUSD",1727403120646,0.08287757,2633.0,2632.4,2.66317]
["bitfinex","ETHUSD",1727403120871,7.35539343,2632.9,2632.4,0.7638]
["bitfinex","ETHUSD",1727403121195,0.08279776,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403121982,0.08279776,2632.8,2632.4,2.66318]
["bitfinex","ETHUSD",1727403122181,8.89927317,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1727403122391,0.08295704,2633.0,2632.5,1.89928]
["bitfinex","ETHUSD",1727403123682,4.98192704,2633.0,2632.4,2.66318]
["bitfinex","ETHUSD",1727403123863,4.98192704,2633.0,2632.4,4.56254]
["bitfinex","ETHUSD",1727403124064,4.98192704,2633.0,2632.4,2.66316]
["bitfinex","ETHUSD",1727403124390,1.89912,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403124865,0.08283732,2632.7,2632.4,0.7638]
["bitfinex","ETHUSD",1727403125267,1.89912,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403125487,0.0827869,2632.6,2632.4,0.7638]
["bitfinex","ETHUSD",1727403125794,0.08274698,2632.5,2632.4,0.7638]
["bitfinex","ETHUSD",1727403126159,1.89912,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403126361,0.08283732,2632.7,2632.4,0.7638]
["bitfinex","ETHUSD",1727403126767,1.89912,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403126966,0.08283732,2632.7,2632.4,0.7638]
["bitfinex","ETHUSD",1727403127178,0.59680497,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403127431,0.08283732,2632.7,2632.4,0.7638]
["bitfinex","ETHUSD",1727403127872,5.73118,2632.9,2632.4,0.7638]
["bitfinex","ETHUSD",1727403128096,0.08279741,2632.6,2632.4,0.7638]
["bitfinex","ETHUSD",1727403128299,5.73118,2632.9,2632.4,0.7638]
["bitfinex","ETHUSD",1727403128605,6.89460339,2632.9,2632.4,0.7638]
["bitfinex","ETHUSD",1727403128812,0.08287723,2632.8,2632.4,0.7638]
["bitfinex","ETHUSD",1727403133417,1.89926,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403133711,2.65826,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403133879,0.08275749,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403134486,4.55733,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403134685,0.08271757,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403134940,6.93905654,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403135118,0.08271757,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403135587,5.03988654,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403135784,1.16558966,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403137320,3.06477966,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403138424,1.16558966,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403139126,0.08283732,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403139279,0.08283732,2632.7,2632.4,2.71559]
["bitfinex","ETHUSD",1727403139620,0.08264417,2632.6,2632.4,2.71559]
["bitfinex","ETHUSD",1727403140084,3.0,2632.9,2632.4,2.71559]
["bitfinex","ETHUSD",1727403140282,0.08260425,2632.5,2632.4,2.71559]
["bitfinex","ETHUSD",1727403140482,3.0,2632.9,2632.4,2.71559]
["bitfinex","ETHUSD",1727403140679,0.08260425,2632.5,2632.4,2.71559]
["bitfinex","ETHUSD",1727403141127,7.28024783,2632.9,2632.4,2.71559]
["bitfinex","ETHUSD",1727403141284,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403141482,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403141715,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403141916,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403142083,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403142283,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403142480,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403142718,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403143318,0.08268409,2632.7,2632.4,0.8162]
["bitfinex","ETHUSD",1727403143826,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403144121,0.08264417,2632.6,2632.4,0.8162]
["bitfinex","ETHUSD",1727403144418,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403144780,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403144981,3.81437513,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403145216,0.08268409,2632.7,2632.4,0.8162]
["bitfinex","ETHUSD",1727403145715,3.81437513,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403145919,0.08264417,2632.6,2632.4,0.8162]
["bitfinex","ETHUSD",1727403146240,0.08260425,2632.5,2632.4,0.8162]
["bitfinex","ETHUSD",1727403146613,2.65812,2632.8,2632.4,0.8162]
["bitfinex","ETHUSD",1727403146824,0.08260425,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403147022,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403147215,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403147434,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403147623,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403147937,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403148135,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403148339,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403148538,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403148733,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403148939,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403149447,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403149646,0.08256433,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403149807,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403150139,0.08264417,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403151815,0.08264417,2632.6,2632.3,1.9377775]
["bitfinex","ETHUSD",1727403152020,0.08264417,2632.6,2632.3,0.30794525]
["bitfinex","ETHUSD",1727403152226,4.89905,2632.9,2632.4,2.6579]
["bitfinex","ETHUSD",1727403152430,0.08256452,2632.5,2632.4,2.6579]
["bitfinex","ETHUSD",1727403152747,4.89905,2632.9,2632.4,2.6579]
["bitfinex","ETHUSD",1727403152943,0.08256452,2632.5,2632.4,2.6579]
["bitfinex","ETHUSD",1727403153445,2.68968,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403153645,0.08249073,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403153865,0.7905,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403154142,0.08245081,2632.4,2632.3,1.9377875]
["bitfinex","ETHUSD",1727403154345,0.7905,2632.8,2632.3,1.9377875]
["bitfinex","ETHUSD",1727403154868,0.08257056,2632.7,2632.3,1.9377875]
["bitfinex","ETHUSD",1727403155152,0.08257056,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403155336,0.7905,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403155536,0.08253065,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403155735,0.08257056,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403155934,0.08249073,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403156238,0.08245081,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403156722,0.7905,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403157051,1.94968809,2632.8,2632.3,1.9377275]
["bitfinex","ETHUSD",1727403157348,0.08257056,2632.7,2632.6,2.65776]
["bitfinex","ETHUSD",1727403157657,2.37901746,2633.1,2632.6,2.65776]
["bitfinex","ETHUSD",1727403157958,0.08262163,2632.7,2632.6,2.65776]
["bitfinex","ETHUSD",1727403158458,2.37945813,2633.1,2632.6,2.65776]
["bitfinex","ETHUSD",1727403158656,0.08262163,2632.7,2632.6,2.65776]
["bitfinex","ETHUSD",1727403158811,3.0,2633.0,2632.6,0.7585]
["bitfinex","ETHUSD",1727403159015,0.08270145,2632.9,2632.6,0.7585]
["bitfinex","ETHUSD",1727403165826,3.60597488,2632.9,2632.4,0.7585]
["bitfinex","ETHUSD",1727403166052,1.89916,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403166358,3.0666693,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403166554,0.08262163,2632.7,2632.4,0.7585]
["bitfinex","ETHUSD",1727403166861,3.0666693,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403167156,0.08257605,2632.6,2632.4,0.7585]
["bitfinex","ETHUSD",1727403167324,1.1675093,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403167521,0.08253613,2632.5,2632.4,0.7585]
["bitfinex","ETHUSD",1727403167766,1.89912,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403167933,0.08253613,2632.5,2632.4,0.7585]
["bitfinex","ETHUSD",1727403168135,1.89912,2632.8,2632.4,0.7585]
["bitfinex","ETHUSD",1727403168663,0.08261596,2632.7,2632.4,0.7585]
["bitfinex","ETHUSD",1727403168872,1.98180596,2632.7,2632.4,0.7585]
["bitfinex","ETHUSD",1727403169038,1.89919,2632.7,2632.4,0.7585]
["bitfinex","ETHUSD",1727403169246,0.08257605,2632.6,2632.4,0.7585]
["bitfinex","ETHUSD",1727403169430,0.08257605,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403171229,1.89913,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403171468,0.08253613,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403171675,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403171875,0.08249621,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403172168,1.89919,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403172670,0.08257605,2632.6,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403181374,1.89912,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403181689,0.0825592,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403181986,1.89911,2632.8,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403182160,2.52373955,2632.7,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403184094,0.08230021,2632.7,2632.5,1.89933]
["bitfinex","ETHUSD",1727403184306,0.08230021,2632.7,2632.6,4.27807343]
["bitfinex","ETHUSD",1727403184603,1.8987,2633.4,2632.9,0.7546]
["bitfinex","ETHUSD",1727403184811,1.97566803,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403185105,0.35998815,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403185513,0.076915,2633.1,2632.9,0.7546]
["bitfinex","ETHUSD",1727403185969,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403186309,0.07695491,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403186684,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403187184,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403187400,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403187713,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403188066,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403188307,0.07715383,2633.1,2632.9,0.7546]
["bitfinex","ETHUSD",1727403188508,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403188971,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403189277,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403189477,0.07715383,2633.1,2632.9,0.7546]
["bitfinex","ETHUSD",1727403189682,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403190308,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403190707,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403191171,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403191380,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403191699,0.07719374,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403192128,3.79759,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403192308,0.07715383,2633.1,2632.9,0.7546]
["bitfinex","ETHUSD",1727403192519,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403192687,0.07711392,2633.0,2632.9,0.7546]
["bitfinex","ETHUSD",1727403192897,1.89877,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403193279,3.52290343,2633.4,2632.9,0.7546]
["bitfinex","ETHUSD",1727403193780,4.68052418,2633.4,2632.9,0.7546]
["bitfinex","ETHUSD",1727403194414,2.78183418,2633.4,2632.9,0.7546]
["bitfinex","ETHUSD",1727403194617,2.6996,2633.3,2632.9,0.7546]
["bitfinex","ETHUSD",1727403195312,0.07755291,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403195495,1.97638291,2633.2,2632.9,0.7546]
["bitfinex","ETHUSD",1727403195823,5.42501343,2633.0,2632.5,0.7533]
["bitfinex","ETHUSD",1727403196032,2.70011,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403196329,1.62421343,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403196484,0.07734828,2632.5,2632.2,0.7533]
["bitfinex","ETHUSD",1727403196684,0.07693869,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403200503,4.62421343,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403200703,0.07672004,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403200889,4.62421343,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403201108,0.07673141,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403201430,0.07692242,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403201799,6.52347343,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403201998,0.07692242,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403202211,3.92235134,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403202620,5.82161134,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403202893,0.07696803,2632.5,2632.2,0.7533]
["bitfinex","ETHUSD",1727403204331,4.89926,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403204517,0.07692811,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403204825,7.25589877,2632.6,2632.2,0.7533]
["bitfinex","ETHUSD",1727403205002,0.07692811,2632.4,2632.2,0.7533]
["bitfinex","ETHUSD",1727403205208,1.97607251,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403205427,2.78943364,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403205633,4.41364707,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403207292,7.41364707,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403209134,5.78943364,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403209338,0.07667251,2632.4,2631.9,0.7799]
["bitfinex","ETHUSD",1727403209495,0.07667251,2632.4,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403209693,1.62421343,2632.8,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403209694,4.89917,2632.8,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403209898,0.07622601,2632.4,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403210122,1.8992,2632.7,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403210123,4.8992,2632.7,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403210433,0.07629057,2632.4,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403211531,1.8992,2632.7,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403211837,2.55165134,2632.6,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403212136,4.89931,2632.6,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403213803,0.07650684,2632.5,2632.3,0.8182175]
["bitfinex","ETHUSD",1727403214023,1.97583684,2632.5,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403214340,1.8994,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403215133,1.97592009,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403215342,2.60594944,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403219211,4.23016287,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403219417,3.60013352,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403221827,1.97592009,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403231426,4.40103352,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403231625,7.40103352,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403231825,8.33106987,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403241970,5.90595644,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403242136,4.97592009,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403248167,8.97723028,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403248356,6.60013352,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403248559,8.97723028,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403251048,7.35613352,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403251342,10.93592504,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403251848,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403253054,10.93567162,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403253990,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403254986,10.93547539,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403258052,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403259060,10.93674588,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403259259,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403259452,10.93672459,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403259657,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403261195,10.93643496,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403261484,10.93660087,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403261864,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403263293,10.93620872,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403263993,10.93618676,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403264159,10.93617828,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403264490,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403265460,10.9359652,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403267061,10.93560134,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403267260,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403267583,10.93561371,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403267760,10.93563764,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403268159,10.93562216,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403268658,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403268858,10.93560374,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403269167,10.935596,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403269491,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403269699,10.93549741,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403270055,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403270261,10.93550726,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403270761,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403271862,10.93580122,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403272566,10.93582136,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403272897,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403273689,10.93601505,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403273893,10.93597736,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403275395,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403275773,10.93616239,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403275963,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403276583,10.93625429,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403276965,8.55900783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403278480,10.93793345,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403278776,7.80300783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403285302,10.57794032,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403285502,7.80300783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403285731,10.57794032,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403286035,7.80300783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403287947,10.57794032,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403288230,7.80300783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403288435,11.38554032,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403288648,8.61060783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403289004,11.38603172,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403289204,9.00772266,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403290004,11.78308718,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403291340,9.00772266,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403291731,11.78314898,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403292047,11.7831736,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403292405,11.38605877,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403293270,11.38604565,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403293445,8.61060783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403294040,11.38627614,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403295581,11.38631886,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403295773,8.61060783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403295974,11.3862646,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403296183,11.38639721,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403297061,8.61060783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403297781,11.3861695,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403298678,8.61060783,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403299378,11.38725923,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403299574,11.78433524,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403300504,9.00768384,2632.4,2632.3,0.0383175]
["bitfinex","ETHUSD",1727403301297,1.89998,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403301473,6.52419343,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403301677,6.59765579,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403301872,8.97777736,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403302209,6.59765579,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403303086,4.97344236,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403305199,0.07346236,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403305867,1.89985,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403306383,0.0728552,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403306757,4.89985,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403306964,0.0728552,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403307165,4.89985,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403307408,0.0728552,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403307911,4.89985,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403308413,0.07036818,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403308712,3.59450161,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403308907,3.52413343,2631.7,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403309075,0.07032823,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403311276,3.0,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403311490,0.07031209,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403311703,3.0,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403311906,0.07032823,2631.6,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403312506,4.89985,2631.8,2631.5,0.8155175]
["bitfinex","ETHUSD",1727403313012,0.07036818,2631.7,2631.6,4.34079343]
["bitfinex","ETHUSD",1727403313169,0.07036818,2631.7,2631.6,4.41679226]
["bitfinex","ETHUSD",1727403313373,1.89948,2632.3,2631.8,1.8998]
["bitfinex","ETHUSD",1727403313606,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403314370,3.52380343,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403316049,0.0636192,2632.1,2631.9,0.8166]
["bitfinex","ETHUSD",1727403318427,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403318627,0.06357926,2632.0,2631.9,0.8166]
["bitfinex","ETHUSD",1727403318830,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403319032,0.06357926,2632.0,2631.9,0.8166]
["bitfinex","ETHUSD",1727403319529,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403319724,0.06369882,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403319929,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403320148,0.06365913,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403320354,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403320516,0.06365913,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403320718,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403320918,0.06365913,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403321150,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403321352,0.06365913,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403321568,1.89948,2632.3,2631.9,0.8166]
["bitfinex","ETHUSD",1727403321721,0.06365913,2632.2,2631.9,0.8166]
["bitfinex","ETHUSD",1727403322050,3.52364343,2632.4,2631.9,0.8166]
["bitfinex","ETHUSD",1727403322251,0.0636192,2632.1,2631.9,0.8166]
["bitfinex","ETHUSD",1727403322458,3.52364343,2632.4,2631.9,1.088243]
["bitfinex","ETHUSD",1727403322629,0.06381757,2632.0,2631.9,0.8166]
["bitfinex","ETHUSD",1727403322856,3.52364343,2632.4,2631.9,0.8166]
["bitfinex","ETHUSD",1727403323065,0.06381757,2632.0,2631.9,0.8166]
["bitfinex","ETHUSD",1727403323266,4.89927,2632.6,2632.1,0.8166]
["bitfinex","ETHUSD",1727403323562,4.89927,2632.6,2632.1,1.89957]
["bitfinex","ETHUSD",1727403323563,4.62421343,2632.6,2632.1,1.89957]
["bitfinex","ETHUSD",1727403323758,9.67846519,2632.8,2632.2,0.8166]
["bitfinex","ETHUSD",1727403323967,2.37846519,2633.2,2632.8,1.89911]
["bitfinex","ETHUSD",1727403324277,1.89872,2633.4,2632.9,0.8166]
["bitfinex","ETHUSD",1727403325302,5.32886334,2633.4,2632.9,0.8166]
["bitfinex","ETHUSD",1727403326469,2.32886334,2633.4,2632.9,0.8166]
["bitfinex","ETHUSD",1727403326698,3.0,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403326991,4.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403327396,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403328594,3.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403328951,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403330439,0.06061058,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403330919,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403331098,0.06057068,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403331282,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403331486,0.06053078,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403331683,3.06065047,2633.3,2632.9,1.088166]
["bitfinex","ETHUSD",1727403331909,0.06053078,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403332395,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403332598,0.06100915,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403332806,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403333014,0.06100915,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403333225,0.06065047,2633.3,2632.9,1.088166]
["bitfinex","ETHUSD",1727403333393,0.06099864,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403333587,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403333795,0.06107844,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403334021,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403334201,0.06104905,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403334527,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403334715,0.06100915,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335023,0.06153307,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335326,4.95941047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335327,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335486,0.06152256,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335685,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403335924,0.06153307,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403336101,4.95942047,2633.3,2632.9,1.088166]
["bitfinex","ETHUSD",1727403336286,0.06153876,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403336486,4.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403336728,0.06153876,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403336916,4.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403337395,0.06162994,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403337592,4.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403337787,0.06126263,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403338021,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403338553,0.06171482,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403338742,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403339119,0.06171482,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403339315,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403339514,0.06171482,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403339713,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403340021,0.06171482,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403340530,0.06168062,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403340848,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403341447,0.06172051,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403341855,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403342020,0.06168062,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403342360,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403342361,0.06164072,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403342854,0.06166919,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403343018,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403343218,0.06166919,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403343418,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403343715,0.06166919,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403343919,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403344130,0.06166919,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403344546,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403344964,0.06174898,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403345125,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403345316,0.06174898,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403345774,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403345959,0.06174898,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403346163,1.95941047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403346355,0.06174898,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403346548,4.07920104,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403346748,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403347284,2.18044104,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403347458,0.06174896,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403347646,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403348150,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403348356,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403348560,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403348772,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403349076,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403349454,3.58326399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403349779,0.06174896,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403349955,3.58326399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403350284,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403350644,2.53270239,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403351344,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403351577,4.43146239,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403351877,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403352385,0.06174896,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403352745,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403352972,0.06146576,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403353309,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403353485,0.06174896,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403353687,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403353879,0.06170906,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403354085,1.68450399,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403354285,0.06170906,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403354770,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403354973,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403355201,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403355407,1.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403355614,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403355774,1.95942047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403356110,0.06178885,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403356468,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403356724,0.06174896,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403357102,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403357305,0.06169766,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403357510,1.95941047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403358108,0.06177745,2633.2,2632.9,0.8166]
["bitfinex","ETHUSD",1727403358512,1.95941047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403358701,0.06173756,2633.1,2632.9,0.8166]
["bitfinex","ETHUSD",1727403358901,0.06065047,2633.3,2632.9,0.8166]
["bitfinex","ETHUSD",1727403359078,0.06169766,2633.0,2632.9,0.8166]
["bitfinex","ETHUSD",1727403359407,0.06169766,2633.0,2632.7,0.7827]
["bitfinex","ETHUSD",1727403360483,0.06169766,2633.0,2632.7,2.68186]
["bitfinex","ETHUSD",1727403360688,0.06169766,2633.0,2632.7,0.7827]
["bitfinex","ETHUSD",1727403364989,1.62385352,2632.9,2632.4,0.7827]
["bitfinex","ETHUSD",1727403365250,1.62385352,2632.5,2632.4,0.7827]
["bitfinex","ETHUSD",1727403365532,0.06155522,2632.8,2632.4,0.7827]
["bitfinex","ETHUSD",1727403365738,0.06118437,2632.5,2632.4,0.7827]
["bitfinex","ETHUSD",1727403365910,5.54160187,2632.9,2632.4,0.7827]
["bitfinex","ETHUSD",1727403366232,3.0,2632.9,2632.4,0.7827]
["bitfinex","ETHUSD",1727403366433,5.02127286,2633.2,2632.6,0.7827]
["bitfinex","ETHUSD",1727403366434,0.06130411,2632.8,2632.6,0.7827]
["bitfinex","ETHUSD",1727403366930,3.0,2633.1,2632.6,0.7827]
["bitfinex","ETHUSD",1727403367136,0.06133883,2632.7,2632.6,0.7827]
["bitfinex","ETHUSD",1727403367311,3.0,2633.1,2632.6,0.7827]
["bitfinex","ETHUSD",1727403367514,4.89891,2633.1,2632.6,0.7827]
["bitfinex","ETHUSD",1727403367739,0.06145854,2633.0,2632.6,0.7827]
["bitfinex","ETHUSD",1727403368534,1.68531206,2633.0,2632.6,0.7827]
["bitfinex","ETHUSD",1727403371365,3.58430206,2633.0,2632.6,0.7827]
["bitfinex","ETHUSD",1727403372169,4.74595919,2633.0,2632.6,0.7827]
["bitfinex","ETHUSD",1727403372369,1.89912,2632.8,2632.4,0.7933]
["bitfinex","ETHUSD",1727403372566,3.52297352,2632.8,2632.4,0.7933]
["bitfinex","ETHUSD",1727403372768,0.06077295,2632.7,2632.4,0.7933]
["bitfinex","ETHUSD",1727403373064,1.89925,2632.7,2632.2,0.7933]
["bitfinex","ETHUSD",1727403373230,0.06070455,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403374660,3.58382807,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403374856,4.36532807,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403375173,1.89934,2632.5,2632.2,0.7933]
["bitfinex","ETHUSD",1727403375553,0.06059312,2632.4,2632.2,0.7933]
["bitfinex","ETHUSD",1727403376163,6.20394352,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403376354,0.06035733,2632.3,2632.2,0.7933]
["bitfinex","ETHUSD",1727403376554,4.30462352,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403376873,3.52312352,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403377048,0.0604372,2632.5,2632.2,0.7933]
["bitfinex","ETHUSD",1727403379656,1.8992,2632.7,2632.2,0.7933]
["bitfinex","ETHUSD",1727403379862,0.0603517,2632.4,2632.2,0.7933]
["bitfinex","ETHUSD",1727403380057,1.8992,2632.7,2632.2,0.7933]
["bitfinex","ETHUSD",1727403380248,0.06031177,2632.3,2632.2,0.7933]
["bitfinex","ETHUSD",1727403380448,1.8992,2632.7,2632.2,1.06259]
["bitfinex","ETHUSD",1727403380671,0.06031177,2632.3,2632.2,0.7933]
["bitfinex","ETHUSD",1727403380836,1.8992,2632.7,2632.2,0.7933]
["bitfinex","ETHUSD",1727403381038,0.06043157,2632.6,2632.2,0.7933]
["bitfinex","ETHUSD",1727403381247,0.06043157,2632.6,2632.2,2.69278]
["bitfinex","ETHUSD",1727403381659,4.30447352,2632.8,2632.2,2.69278]
["bitfinex","ETHUSD",1727403381859,0.06040304,2632.5,2632.3,1.89945]
["bitfinex","ETHUSD",1727403382059,0.7815,2632.8,2632.3,2.358673]
["bitfinex","ETHUSD",1727403382247,0.0603631,2632.4,2632.3,1.89945]
["bitfinex","ETHUSD",1727403382452,0.7815,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1727403382770,0.06042004,2632.4,2632.3,1.89945]
["bitfinex","ETHUSD",1727403382970,0.7815,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1727403383400,2.40535352,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1727403383576,0.06053983,2632.7,2632.3,1.89945]
["bitfinex","ETHUSD",1727403384095,0.0604999,2632.6,2632.3,1.89945]
["bitfinex","ETHUSD",1727403384289,2.40535352,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1727403384592,0.06045997,2632.5,2632.4,0.7933]
["bitfinex","ETHUSD",1727403384906,0.06045997,2632.5,2632.4,2.6927]
["bitfinex","ETHUSD",1727403385083,1.62385352,2632.8,2632.4,3.151918]
["bitfinex","ETHUSD",1727403385265,0.06045997,2632.5,2632.4,2.6927]
["bitfinex","ETHUSD",1727403385468,1.62385352,2632.8,2632.4,2.6927]
["bitfinex","ETHUSD",1727403385670,0.06045997,2632.5,2632.4,2.6927]
["bitfinex","ETHUSD",1727403385871,1.899,2633.0,2632.4,1.89935]
["bitfinex","ETHUSD",1727403385872,4.899,2633.0,2632.4,1.89935]
["bitfinex","ETHUSD",1727403386168,3.0,2633.1,2632.5,2.78443764]
["bitfinex","ETHUSD",1727403386394,4.89891,2633.1,2632.5,2.70847]
["bitfinex","ETHUSD",1727403386596,3.0,2633.1,2632.5,1.2889755]
["bitfinex","ETHUSD",1727403386769,1.89886,2633.2,2632.4,0.26589788]
["bitfinex","ETHUSD",1727403386770,6.52271352,2633.2,2632.7,0.8092]
["bitfinex","ETHUSD",1727403387087,0.06068806,2633.0,2632.7,0.8092]
["bitfinex","ETHUSD",1727403387588,6.52271352,2633.2,2632.7,0.8092]
["bitfinex","ETHUSD",1727403388990,1.62385352,2633.2,2632.7,2.98681629]
["bitfinex","ETHUSD",1727403389195,1.62385352,2633.2,2632.8,0.8092]
["bitfinex","ETHUSD",1727403389401,4.95941047,2633.3,2632.8,0.8092]
["bitfinex","ETHUSD",1727403389402,3.06065047,2633.3,2632.8,2.7083]
["bitfinex","ETHUSD",1727403389693,3.06065047,2633.3,2632.9,1.89903]
["bitfinex","ETHUSD",1727403390188,3.52268352,2633.2,2632.8,0.8092]
["bitfinex","ETHUSD",1727403390363,1.62385352,2633.0,2632.8,0.8092]
["bitfinex","ETHUSD",1727403390791,0.06086577,2632.9,2632.8,0.8092]
["bitfinex","ETHUSD",1727403393516,0.06086577,2632.9,2632.6,0.8092]
["bitfinex","ETHUSD",1727403393735,0.06086577,2632.9,2632.6,2.0229825]
["bitfinex","ETHUSD",1727403394227,0.06086577,2632.9,2632.4,9.429305]
["bitfinex","ETHUSD",1727403394444,1.62385352,2632.6,2632.4,7.34]
["bitfinex","ETHUSD",1727403394652,4.89942,2632.4,2631.9,8.1492]
["bitfinex","ETHUSD",1727403394831,3.52347352,2632.1,2631.6,1.89997]
["bitfinex","ETHUSD",1727403395153,1.62385352,2631.7,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403395351,6.52382352,2631.7,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403395648,5.73481151,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403396440,9.25849241,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403399052,5.73481151,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403399224,9.25849241,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403401354,10.56431565,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403406357,5.73481151,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403406557,4.96031151,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403418391,6.58668564,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403430704,0.06033151,2631.6,2631.5,2.7316675]
["bitfinex","ETHUSD",1727403430903,1.89919,2632.7,2631.5,2.21153425]
["bitfinex","ETHUSD",1727403431137,3.52589413,2632.3,2631.7,0.7933]
["bitfinex","ETHUSD",1727403431339,1.62637413,2631.9,2631.5,0.9076066]
["bitfinex","ETHUSD",1727403431540,1.62637413,2631.7,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403431836,4.07227604,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403432248,4.89998,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403434614,4.94521494,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403435364,5.71751494,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403435517,6.84189485,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403435715,8.80603809,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403436426,8.16345955,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403436940,10.51971666,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403438633,8.16345955,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403439457,10.91242617,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403439756,12.5388003,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403440334,9.78983368,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403441469,13.05291445,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403441666,13.44828325,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403442365,10.18520248,2631.6,2631.5,0.0383175]
["bitfinex","ETHUSD",1727403443929,10.18520248,2631.6,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403443930,2.0,2631.5,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403444136,7.29923413,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403444337,9.66971034,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403444532,9.7143967,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403445266,9.71319081,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403445562,7.34392049,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403445857,5.71754636,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403446042,3.57162049,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403446248,6.57162049,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403446651,8.54513589,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403447260,6.57162049,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403447460,8.54501948,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403447661,8.54473402,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403449247,9.90410423,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403450258,9.90377061,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403452280,8.54484218,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403453144,0.04468636,2630.8,2630.7,0.7922175]
["bitfinex","ETHUSD",1727403453345,0.04468636,2630.8,2630.7,2.6928475]
["bitfinex","ETHUSD",1727403453554,5.49982582,2631.3,2630.7,1.9389475]
["bitfinex","ETHUSD",1727403453782,5.49982582,2631.3,2630.8,1.02318475]
["bitfinex","ETHUSD",1727403454096,1.62637413,2631.1,2630.8,1.02318475]
["bitfinex","ETHUSD",1727403454389,1.62637413,2631.1,2630.8,0.7539]
["bitfinex","ETHUSD",1727403454576,4.62637413,2631.1,2630.8,0.7539]
["bitfinex","ETHUSD",1727403457159,0.04403262,2631.0,2630.8,0.7539]
["bitfinex","ETHUSD",1727403457563,0.04403262,2631.0,2630.9,2.65439]
["bitfinex","ETHUSD",1727403457749,0.04403262,2631.0,2630.9,2.93126287]
["bitfinex","ETHUSD",1727403457955,1.62637413,2631.6,2631.1,1.90032]
["bitfinex","ETHUSD",1727403458252,1.62637413,2631.4,2631.2,0.7539]
["bitfinex","ETHUSD",1727403460968,0.04434818,2631.3,2631.2,0.7539]
["bitfinex","ETHUSD",1727403462171,0.04434818,2631.3,2630.9,2.17731287]
["bitfinex","ETHUSD",1727403462385,1.62637413,2631.2,2631.0,0.7539]
["bitfinex","ETHUSD",1727403462901,0.04430054,2631.1,2631.0,0.7539]
["bitfinex","ETHUSD",1727403467170,1.62637413,2631.4,2631.0,1.04702129]
["bitfinex","ETHUSD",1727403467373,0.04423766,2631.1,2631.0,1.04702129]
["bitfinex","ETHUSD",1727403467683,0.04424337,2631.1,2631.0,1.04702129]
["bitfinex","ETHUSD",1727403467896,1.62637413,2631.4,2631.0,1.04702129]
["bitfinex","ETHUSD",1727403468283,0.04436333,2631.3,2631.0,1.04702129]
["bitfinex","ETHUSD",1727403471799,0.04436333,2631.3,2631.1,2.94897613]
["bitfinex","ETHUSD",1727403471999,0.04436333,2631.3,2631.2,2.65417]
["bitfinex","ETHUSD",1727403472303,4.89979,2631.9,2631.1,2.19507613]
["bitfinex","ETHUSD",1727403472304,4.62637413,2631.8,2631.3,2.65409]
["bitfinex","ETHUSD",1727403472705,6.52622413,2631.8,2631.3,0.7539]
["bitfinex","ETHUSD",1727403472912,1.62637413,2631.6,2631.3,0.7539]
["bitfinex","ETHUSD",1727403474118,0.73009641,2631.8,2631.3,0.7539]
["bitfinex","ETHUSD",1727403474119,6.52622413,2631.8,2631.3,0.7539]
["bitfinex","ETHUSD",1727403475013,6.52622413,2631.8,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403475771,0.04447673,2631.7,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403476281,0.04443677,2631.6,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403476607,6.52622413,2631.8,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403476811,0.04439681,2631.5,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403477019,6.52622413,2631.8,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403477223,0.04435684,2631.4,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403477524,0.04437299,2631.4,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403477691,1.89991,2631.7,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403477886,0.04445292,2631.6,2631.3,0.45402183]
["bitfinex","ETHUSD",1727403486443,0.04445292,2631.6,2631.3,0.7674]
["bitfinex","ETHUSD",1727403486639,0.04445292,2631.6,2631.4,0.266765]
["bitfinex","ETHUSD",1727403486828,4.89986,2631.8,2631.4,0.266765]
["bitfinex","ETHUSD",1727403487140,4.89986,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403487340,0.04430097,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403487509,4.89986,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403487707,0.04430097,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403487901,4.89986,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403488108,0.04448958,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403488310,4.89986,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403488526,0.04447914,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403488711,4.89986,2631.8,2631.3,1.0417649]
["bitfinex","ETHUSD",1727403488916,0.04449629,2631.7,2631.3,1.0417649]
["bitfinex","ETHUSD",1727403489205,4.89986,2631.8,2631.3,1.0417649]
["bitfinex","ETHUSD",1727403489418,0.04445632,2631.6,2631.3,1.0417649]
["bitfinex","ETHUSD",1727403489744,0.04440021,2631.5,2631.3,1.0417649]
["bitfinex","ETHUSD",1727403489943,4.89986,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403490239,0.04448013,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403490606,6.52623413,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403490806,0.04447248,2631.6,2631.3,0.7674]
["bitfinex","ETHUSD",1727403491138,0.0444268,2631.5,2631.3,0.7674]
["bitfinex","ETHUSD",1727403491436,6.52623413,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403491639,0.04438683,2631.4,2631.3,0.7674]
["bitfinex","ETHUSD",1727403491845,6.52623413,2631.8,2631.3,1.034165]
["bitfinex","ETHUSD",1727403492046,0.04435452,2631.4,2631.3,0.7674]
["bitfinex","ETHUSD",1727403492240,6.52623413,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403492412,0.04436496,2631.4,2631.3,0.7674]
["bitfinex","ETHUSD",1727403492612,6.52623413,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403493224,0.04448486,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403493628,6.52623413,2631.8,2631.3,0.7674]
["bitfinex","ETHUSD",1727403493831,0.04444489,2631.6,2631.3,0.7674]
["bitfinex","ETHUSD",1727403494037,0.04450101,2631.7,2631.3,0.7674]
["bitfinex","ETHUSD",1727403494240,0.04442108,2631.5,2631.3,0.7674]
["bitfinex","ETHUSD",1727403494414,6.52623413,2631.8,2631.3,1.034161]
["bitfinex","ETHUSD",1727403494616,0.04438111,2631.4,2631.3,0.7674]
["bitfinex","ETHUSD",1727403494822,1.62637413,2631.6,2631.3,0.7674]
["bitfinex","ETHUSD",1727403495351,0.04443723,2631.5,2631.3,0.7674]
["bitfinex","ETHUSD",1727403496438,1.90031,2631.2,2630.9,0.8009]
["bitfinex","ETHUSD",1727403496745,1.67062389,2631.1,2630.9,0.8009]
["bitfinex","ETHUSD",1727403498127,3.57097389,2631.1,2630.7,8.1792175]
["bitfinex","ETHUSD",1727403498329,4.36287389,2631.1,2630.7,8.1792175]
["bitfinex","ETHUSD",1727403498531,1.62637413,2630.9,2630.7,0.8392175]
["bitfinex","ETHUSD",1727403498733,1.62637413,2630.9,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403498734,0.83579525,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403498931,2.73635525,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403499338,5.73635525,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403499617,6.89971275,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403509261,7.29648089,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403511362,6.89971275,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403511855,7.29651357,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403512032,6.89971275,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403514458,7.2965403,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403515236,8.92291443,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403515453,8.52608688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403517974,6.89971275,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403518150,8.52608688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403522375,8.923092,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403525556,8.52608688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403527468,8.92309021,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403539571,11.28592227,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403540493,8.92309021,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403540695,11.28842447,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403541499,8.92309021,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403542510,11.68453449,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403543107,8.92309021,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403543322,11.68453449,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403543887,8.92309021,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403544483,10.89835684,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403544882,10.89840383,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403545102,10.5014005,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403546995,7.73418688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403547196,9.73418688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403547402,10.50348688,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403547998,10.90063014,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403548490,14.16955831,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403548684,10.90063014,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403550433,14.16959724,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403550932,10.90063014,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403551094,14.16959724,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403551289,10.90063014,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403552403,14.16978707,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403552837,10.90063014,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403553140,14.16978707,2630.8,2630.7,0.0383175]
["bitfinex","ETHUSD",1727403554804,14.16978707,2630.8,2629.9,0.8042175]
["bitfinex","ETHUSD",1727403554805,6.52751413,2630.0,2629.9,0.8042175]
["bitfinex","ETHUSD",1727403555002,8.94164281,2630.0,2629.9,0.8042175]
["bitfinex","ETHUSD",1727403555335,6.56955907,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403555625,8.94162712,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403557328,6.56955907,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403557505,8.9400439,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403557829,6.56955907,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403559424,7.65367046,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403559643,10.02415529,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403559954,7.65367046,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403560165,10.02415529,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403560457,11.64013851,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403561063,11.24383609,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403561417,11.63857611,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403561837,10.01132448,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403562046,11.63769861,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403562620,8.87462804,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403563465,7.24825391,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403563752,6.42365391,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403563963,3.56955907,2630.0,2629.9,0.8042175]
["bitfinex","ETHUSD",1727403565422,6.56955907,2630.0,2629.9,0.8042175]
["bitfinex","ETHUSD",1727403570759,6.56955907,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403571052,7.65335001,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403571621,10.02372405,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403572559,7.65335001,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403572722,10.02372405,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403573122,7.65335001,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403574530,10.02372405,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403575936,7.65335001,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403577439,10.02322972,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403577640,7.65335001,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403578937,10.02322972,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403579160,8.04957111,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403580070,10.41893747,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403580560,8.04957111,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403595261,10.81507296,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403596071,10.81681372,2630.0,2629.9,0.0383175]
["bitfinex","ETHUSD",1727403597217,10.81681372,2630.0,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403597218,4.9015,2629.5,2629.4,0.8054]
["bitfinex","ETHUSD",1727403597377,8.89981564,2629.5,2629.4,0.8054]
["bitfinex","ETHUSD",1727403599086,6.99831564,2629.5,2629.2,0.8054]
["bitfinex","ETHUSD",1727403599287,3.52801413,2629.3,2629.2,0.8054]
["bitfinex","ETHUSD",1727403599492,6.52801413,2629.3,2629.2,0.8054]
["bitfinex","ETHUSD",1727403599699,7.60816669,2629.3,2629.2,0.8054]
["bitfinex","ETHUSD",1727403601318,1.90171,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403601480,4.90171,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403604121,4.94233523,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403604692,3.04062523,2629.2,2629.1,0.8437175]
["bitfinex","ETHUSD",1727403604899,4.94233523,2629.2,2629.1,0.8437175]
["bitfinex","ETHUSD",1727403611301,5.78937017,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403611826,7.78937017,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403611984,8.54817017,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403612397,8.94421816,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403613824,10.57059229,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403614224,8.94421816,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403614421,10.57059229,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403615505,8.94421816,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403615700,9.4157443,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403616418,7.4157443,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403621632,9.78856832,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403622126,12.94279607,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403622440,13.33826032,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403622727,10.57059071,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403623094,13.33839686,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403625402,13.90848544,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403626900,11.1400079,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403627127,13.90956379,2629.2,2629.1,0.0383175]
["bitfinex","ETHUSD",1727403627838,1.90229,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403628043,3.52866413,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403628346,6.56837621,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403628505,8.04301633,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403631916,8.09058149,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403633208,8.48677287,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403634917,8.09058149,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403637955,4.98956724,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403638121,6.61594137,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403639155,6.61594137,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403644436,4.98956724,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403644757,6.61594137,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403648256,6.61594137,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403649329,4.98956724,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403658736,3.08727724,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403659238,4.98956724,2628.4,2628.3,0.8275175]
["bitfinex","ETHUSD",1727403662356,4.98956724,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403662563,6.07940274,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403662767,1.98956724,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403664357,4.98956724,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403664947,3.08727724,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403665188,0.08727724,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403665353,0.08727724,2628.4,2628.3,1.11734925]
["bitfinex","ETHUSD",1727403665672,1.90229,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403666040,3.52862413,2628.5,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403666696,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403667580,1.98942663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403668352,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403669552,2.07331464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403670040,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403670878,2.07331464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403671281,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403672683,2.07331464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403672981,3.97560464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403673593,1.98942663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403674584,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403675164,2.07331464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403675367,0.08713663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403675889,3.97560464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403676249,1.98942663,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403676454,3.97560464,2628.4,2628.3,0.8428175]
["bitfinex","ETHUSD",1727403676657,1.98942663,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403676892,2.07331464,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403677187,0.08713663,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403677561,0.08713663,2628.4,2628.3,0.7909175]
["bitfinex","ETHUSD",1727403682585,2.07309939,2628.4,2628.3,0.7909175]
["bitfinex","ETHUSD",1727403682910,0.08713663,2628.4,2628.3,0.7909175]
["bitfinex","ETHUSD",1727403684095,0.08713663,2628.4,2628.3,3.16048228]
["bitfinex","ETHUSD",1727403684297,2.38315531,2629.0,2628.3,3.16048228]
["bitfinex","ETHUSD",1727403684298,1.98596276,2628.8,2628.4,0.7526]
["bitfinex","ETHUSD",1727403684502,1.98596276,2628.8,2628.5,0.7526]
["bitfinex","ETHUSD",1727403684804,0.08738134,2628.7,2628.5,0.7526]
["bitfinex","ETHUSD",1727403684969,0.08738134,2628.7,2628.5,1.06863723]
["bitfinex","ETHUSD",1727403685170,3.88798276,2628.8,2628.5,0.7526]
["bitfinex","ETHUSD",1727403685788,1.98596276,2628.8,2628.5,0.7526]
["bitfinex","ETHUSD",1727403685992,1.98596276,2628.7,2628.5,0.7526]
["bitfinex","ETHUSD",1727403686370,1.98596276,2628.8,2628.5,0.7526]
["bitfinex","ETHUSD",1727403686571,1.98596276,2628.7,2628.5,0.7526]
["bitfinex","ETHUSD",1727403687490,1.98596276,2628.6,2628.3,0.8513175]
["bitfinex","ETHUSD",1727403687690,1.62637413,2628.5,2628.3,0.8513175]
["bitfinex","ETHUSD",1727403688067,0.08742931,2628.4,2628.3,0.8513175]
["bitfinex","ETHUSD",1727403688305,2.07339207,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403688871,3.97568207,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403689110,2.97846246,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403692720,6.79956246,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403693070,7.19424117,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403694508,9.58023829,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403697211,6.79956246,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403697791,9.58023829,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403698005,6.79956246,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403698173,9.57950805,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403699681,6.79956246,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403707020,9.57754188,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403707221,9.97226847,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403707399,8.82066318,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403708120,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403710142,10.80530023,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403710442,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403710620,10.80528914,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403710931,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403712133,10.80541987,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403712991,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403713897,10.80560972,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403715122,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403716138,10.80613571,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403716499,10.80626539,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403716698,10.80625024,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403716934,10.80623998,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403717136,8.42593659,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403723137,8.82053129,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403726560,11.59722476,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403727418,9.97085063,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403727619,11.59722476,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403731260,8.82053129,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403732074,12.10333516,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403733152,7.19415716,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403733337,8.16535428,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403733539,6.61609344,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403734359,7.01102494,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403734859,6.61609344,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403735270,7.01102506,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403735562,9.02802924,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403735767,12.31382596,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403736430,12.31503518,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403736853,9.02802924,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403737062,12.31503518,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403737364,12.31567766,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403737563,9.02802924,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403737965,12.31567897,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403738171,9.02802924,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403739347,12.3165441,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403739677,9.02802924,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403740678,12.31664488,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403741098,9.89317075,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403741248,7.01102506,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403742784,10.29953955,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403742955,7.01102506,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403743344,10.29953955,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403743544,7.01102506,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403744390,10.29953955,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403744680,7.01102506,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403745176,8.51091101,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403746296,5.16877093,2628.4,2628.3,0.0383175]
["bitfinex","ETHUSD",1727403746459,0.08742931,2628.4,2628.3,0.8444175]
["bitfinex","ETHUSD",1727403746780,0.08742931,2628.4,2628.3,2.7467875]
["bitfinex","ETHUSD",1727403746982,4.28881048,2628.8,2628.3,1.9406875]
["bitfinex","ETHUSD",1727403747188,2.38680048,2628.8,2628.5,0.8061]
["bitfinex","ETHUSD",1727403747417,4.01317461,2629.0,2628.6,0.8061]
["bitfinex","ETHUSD",1727403747627,1.90193,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403748123,4.28873048,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403748493,4.90193,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403750305,4.98368485,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403751593,3.08175485,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403752530,0.08175485,2628.9,2628.8,0.8061]
["bitfinex","ETHUSD",1727403753983,1.90173,2629.2,2628.8,0.8061]
["bitfinex","ETHUSD",1727403754181,0.08214018,2629.1,2628.8,0.8061]
["bitfinex","ETHUSD",1727403754629,0.08214018,2629.1,2628.8,0.88217116]
["bitfinex","ETHUSD",1727403754808,3.52803413,2629.3,2628.8,0.8061]
["bitfinex","ETHUSD",1727403755020,3.52803413,2629.3,2628.7,1.90206]
["bitfinex","ETHUSD",1727403755021,3.52803413,2629.3,2629.0,0.8061]
["bitfinex","ETHUSD",1727403755232,4.90172,2629.2,2629.0,0.8061]
["bitfinex","ETHUSD",1727403755418,3.0,2629.2,2629.0,0.8061]
["bitfinex","ETHUSD",1727403755809,4.90173,2629.2,2629.0,0.8061]
["bitfinex","ETHUSD",1727403756219,3.52816413,2629.1,2629.0,0.8061]
["bitfinex","ETHUSD",1727403757507,3.60956681,2629.1,2629.0,0.8061]
["bitfinex","ETHUSD",1727403762334,1.90208,2628.7,2628.1,8.1461]
["bitfinex","ETHUSD",1727403762531,3.8159,2629.0,2628.1,8.1461]
["bitfinex","ETHUSD",1727403762532,4.90229,2628.4,2628.1,8.1461]
["bitfinex","ETHUSD",1727403762726,4.90229,2628.4,2628.1,0.8061]
["bitfinex","ETHUSD",1727403763040,4.98360567,2628.4,2628.1,0.8061]
["bitfinex","ETHUSD",1727403767635,4.98360567,2628.4,2627.6,7.34081055]
["bitfinex","ETHUSD",1727403767846,5.79950567,2628.4,2627.6,8.14691055]
["bitfinex","ETHUSD",1727403768024,7.16041953,2628.4,2627.6,8.14691055]
["bitfinex","ETHUSD",1727403769856,7.72983672,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403770267,7.16041953,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403772628,10.69215924,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403772960,11.08747963,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403781332,13.4631933,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403781859,11.08747963,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403782626,13.4631933,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403782832,13.46314272,2628.4,2628.3,0.0399175]
["bitfinex","ETHUSD",1727403783073,1.9028,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403783374,8.43453971,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403785299,8.51334061,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403786497,4.9816009,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403786683,8.51334061,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403789197,3.61054061,2627.7,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403789705,0.0788009,2627.7,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403790053,3.53173971,2627.8,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403790753,4.90267,2627.9,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403791596,1.90275,2627.8,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403791953,4.90275,2627.8,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403792156,1.90275,2627.8,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403792587,1.9028,2627.7,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403792790,4.98157038,2627.7,2627.6,0.82841055]
["bitfinex","ETHUSD",1727403792952,4.98157038,2627.7,2627.6,0.00081055]
["bitfinex","ETHUSD",1727403797898,4.90287,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403798057,3.0,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403798258,4.98150053,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403800002,8.51324024,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403803932,10.78009778,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403804430,8.88015184,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403804934,11.25387255,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403805122,8.88015184,2627.6,2627.5,0.0383175]
["bitfinex","ETHUSD",1727403805330,8.88015184,2627.6,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403805331,2.17359377,2626.6,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403805494,1.63179377,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403805695,1.63179377,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403805935,1.63179377,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403806233,1.63179377,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403806540,1.9039,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403808649,4.90388,2626.3,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403808650,1.90398,2626.1,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403809157,0.07689819,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403809512,1.90389,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403809712,0.07689819,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403809943,1.90388,2626.3,2626.0,0.8326]
["bitfinex","ETHUSD",1727403811550,1.90396,2626.1,2626.0,0.8326]
["bitfinex","ETHUSD",1727403812529,1.90396,2626.1,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403812714,1.98024693,2626.1,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403814662,1.90403,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403815157,1.98026859,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403817853,0.07623859,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403818058,1.90401,2626.1,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403818233,0.07620264,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403819127,1.98023264,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403819324,0.07620264,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403819657,1.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403819864,0.07620264,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403820067,4.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403820366,0.07615663,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403820518,1.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403820722,0.07618538,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403820918,1.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403821154,0.07614087,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403821361,1.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403821559,0.0757843,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403821717,1.90391,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403821925,0.0757843,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403822221,0.07579435,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403822417,4.90376,2626.4,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403822639,0.07591925,2626.3,2625.9,0.31582925]
["bitfinex","ETHUSD",1727403823355,1.97974925,2626.3,2625.9,0.31582925]
["bitfinex","ETHUSD",1727403823565,1.97974925,2626.3,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403827090,0.07591925,2626.3,2626.0,0.8326]
["bitfinex","ETHUSD",1727403827445,1.90379,2626.4,2626.0,0.8326]
["bitfinex","ETHUSD",1727403827667,0.0759293,2626.3,2626.0,0.8326]
["bitfinex","ETHUSD",1727403827887,1.9797593,2626.3,2626.0,1.11010375]
["bitfinex","ETHUSD",1727403828191,1.9797593,2626.3,2626.0,0.8326]
["bitfinex","ETHUSD",1727403828741,3.53765657,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403829054,1.90403,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403830995,1.97973659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403832482,5.72186991,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403834204,1.97973659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403834564,9.31039316,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403836597,8.51739316,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403843481,0.07570659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403843680,4.97973659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403847991,1.97973659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403849385,3.9603892,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403849588,4.97973659,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403850178,5.37752926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403850394,7.35818187,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403850727,0.47349926,2626.0,2625.9,0.7942175]
["bitfinex","ETHUSD",1727403852115,2.46022256,2626.0,2625.9,0.7942175]
["bitfinex","ETHUSD",1727403852422,0.47349926,2626.0,2625.9,0.7942175]
["bitfinex","ETHUSD",1727403853201,0.47349926,2626.0,2625.9,1.06405525]
["bitfinex","ETHUSD",1727403854678,2.37752926,2626.0,2625.9,0.7942175]
["bitfinex","ETHUSD",1727403854925,4.36444419,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403855282,2.46041419,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403856280,5.20259133,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403856711,3.2156764,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403857021,2.37752926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403857219,0.47349926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403857386,0.47349926,2626.0,2625.9,0.7942175]
["bitfinex","ETHUSD",1727403865419,0.47349926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403866232,2.46045955,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403867432,2.37752926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403867596,4.36460456,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403867798,4.36454704,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403868233,2.37752926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403868430,3.47652959,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403869101,5.86088194,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403870345,0.47349926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403872129,2.46078257,2626.0,2625.9,0.8011175]
["bitfinex","ETHUSD",1727403872335,0.47349926,2626.0,2625.9,0.8011175]
["bitfinex","ETHUSD",1727403873147,0.47349926,2626.0,2625.9,1.9424175]
["bitfinex","ETHUSD",1727403873348,0.47349926,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403876313,0.47349926,2626.0,2625.9,0.30884925]
["bitfinex","ETHUSD",1727403876949,0.47349926,2626.0,2625.9,3.05190525]
["bitfinex","ETHUSD",1727403877449,0.47349926,2626.0,2625.9,2.97574925]
["bitfinex","ETHUSD",1727403881258,0.47349926,2626.0,2625.9,4.60819371]
["bitfinex","ETHUSD",1727403882361,0.47349926,2626.0,2625.9,4.68434183]
["bitfinex","ETHUSD",1727403882543,0.07570659,2626.0,2625.9,4.68434183]
["bitfinex","ETHUSD",1727403882917,1.98648338,2626.6,2626.0,2.66678]
["bitfinex","ETHUSD",1727403883120,0.07416373,2626.5,2626.1,2.36742108]
["bitfinex","ETHUSD",1727403884823,0.07416373,2626.5,2626.1,2.36742116]
["bitfinex","ETHUSD",1727403885051,0.07416373,2626.5,2626.1,2.29127664]
["bitfinex","ETHUSD",1727403885257,0.07416373,2626.5,2626.2,0.49580566]
["bitfinex","ETHUSD",1727403886056,0.07416373,2626.5,2626.3,0.7628]
["bitfinex","ETHUSD",1727403886358,1.98595989,2626.6,2626.3,0.7628]
["bitfinex","ETHUSD",1727403886561,0.06926728,2626.4,2626.3,0.7628]
["bitfinex","ETHUSD",1727403886859,2.77225989,2626.7,2626.3,1.24229301]
["bitfinex","ETHUSD",1727403887634,1.98595989,2626.7,2626.3,1.24229301]
["bitfinex","ETHUSD",1727403887938,0.0693438,2626.6,2626.3,1.24229301]
["bitfinex","ETHUSD",1727403889167,0.0693438,2626.6,2626.3,3.14610301]
["bitfinex","ETHUSD",1727403889374,0.0693438,2626.6,2626.3,1.24229301]
["bitfinex","ETHUSD",1727403889747,0.0693438,2626.6,2626.4,0.36419787]
["bitfinex","ETHUSD",1727403890928,0.0693438,2626.6,2626.5,1.63244446]
["bitfinex","ETHUSD",1727403891431,4.98595989,2626.9,2626.5,1.63244446]
["bitfinex","ETHUSD",1727403891659,0.06706935,2626.8,2626.5,1.63244446]
["bitfinex","ETHUSD",1727403892268,0.06706935,2626.8,2626.6,0.7628]
["bitfinex","ETHUSD",1727403892432,0.06706935,2626.8,2626.7,0.42988645]
["bitfinex","ETHUSD",1727403892630,1.98595989,2627.2,2626.7,4.0419339]
["bitfinex","ETHUSD",1727403892854,0.7863,2627.3,2626.7,4.0419339]
["bitfinex","ETHUSD",1727403892855,0.06483349,2626.8,2626.7,2.74240299]
["bitfinex","ETHUSD",1727403893170,0.06435544,2626.8,2626.7,2.74240299]
["bitfinex","ETHUSD",1727403893371,0.06435544,2626.8,2626.7,3.20699829]
["bitfinex","ETHUSD",1727403893680,4.67535989,2627.3,2626.7,3.20699829]
["bitfinex","ETHUSD",1727403893831,1.90321,2627.2,2626.7,1.2273953]
["bitfinex","ETHUSD",1727403894043,1.90321,2627.2,2626.7,2.85983976]
["bitfinex","ETHUSD",1727403895081,0.06532187,2627.1,2626.7,2.85983976]
["bitfinex","ETHUSD",1727403896395,0.06532187,2627.1,2626.7,3.1308953]
["bitfinex","ETHUSD",1727403896882,4.67536989,2627.3,2626.7,3.1308953]
["bitfinex","ETHUSD",1727403897089,0.06545605,2627.2,2626.7,3.1308953]
["bitfinex","ETHUSD",1727403897586,0.06545605,2627.2,2626.7,1.2273953]
["bitfinex","ETHUSD",1727403898283,1.96863605,2627.2,2626.7,1.2273953]
["bitfinex","ETHUSD",1727403899658,3.60108051,2627.2,2626.7,1.2273953]
["bitfinex","ETHUSD",1727403899982,3.60108051,2627.2,2626.7,0.7628]
["bitfinex","ETHUSD",1727403900856,1.69790051,2627.2,2626.7,2.6663]
["bitfinex","ETHUSD",1727403902878,4.90326,2627.1,2626.3,1.90378]
["bitfinex","ETHUSD",1727403903086,4.90326,2627.1,2626.4,2.70074]
["bitfinex","ETHUSD",1727403903087,4.33599446,2627.0,2626.4,2.70074]
["bitfinex","ETHUSD",1727403903291,4.40145668,2627.0,2626.4,2.70074]
["bitfinex","ETHUSD",1727403903786,4.40145668,2627.0,2626.4,3.161192]
["bitfinex","ETHUSD",1727403903984,4.40145668,2627.0,2626.4,2.70074]
["bitfinex","ETHUSD",1727403904187,4.40145668,2627.0,2626.3,1.9038]
["bitfinex","ETHUSD",1727403904188,1.63244446,2626.8,2626.3,1.9038]
["bitfinex","ETHUSD",1727403904389,1.63244446,2626.8,2626.1,2.70092]
["bitfinex","ETHUSD",1727403904556,2.43264446,2626.6,2626.1,0.797]
["bitfinex","ETHUSD",1727403905074,0.06476216,2626.5,2626.1,0.797]
["bitfinex","ETHUSD",1727403905277,3.53619446,2626.4,2625.9,0.8353175]
["bitfinex","ETHUSD",1727403905486,0.06476216,2626.5,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403905487,2.43264446,2626.2,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403905794,5.70423,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403905997,7.33667446,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403906291,7.40053244,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403906586,10.51068229,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403906788,8.52913538,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403907150,10.50841878,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403907347,8.52913538,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403907594,10.50805531,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403907772,8.52913538,2626.0,2625.9,0.0383175]
["bitfinex","ETHUSD",1727403907980,8.52913538,2626.0,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403907982,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403908177,7.33725446,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403908372,9.30901003,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403909990,0.06322465,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403910310,1.90454,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403910474,0.06186909,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403910675,1.90454,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403910875,0.06188636,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403911097,7.03088694,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403911297,0.06244514,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403914913,1.96692514,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403915916,0.06244514,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403916995,2.3983866,2626.3,2625.3,0.7836]
["bitfinex","ETHUSD",1727403916996,1.90407,2626.0,2625.3,0.7836]
["bitfinex","ETHUSD",1727403917195,4.90416,2625.9,2625.3,0.7836]
["bitfinex","ETHUSD",1727403917600,3.0,2625.9,2625.3,0.7836]
["bitfinex","ETHUSD",1727403917797,2.70808,2625.6,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403918343,0.06297872,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403918495,1.96737872,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403919142,1.90455,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403919498,0.06242129,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403919927,4.90453,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403920251,0.0624118,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403920922,0.8037,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403921125,6.63947172,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403921522,6.70252845,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403927454,1.96766673,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403928038,2.72756673,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403928441,1.96766673,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403930142,0.06305673,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403930378,1.90445,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403931583,4.90445,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403932284,8.44542538,2625.5,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403932584,0.06207319,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403933445,0.06207319,2625.4,2625.2,0.8054]
["bitfinex","ETHUSD",1727403933645,1.90433,2625.6,2625.2,0.8054]
["bitfinex","ETHUSD",1727403933879,0.06017454,2625.3,2625.2,0.8054]
["bitfinex","ETHUSD",1727403934182,0.06056334,2625.3,2625.2,0.8054]
["bitfinex","ETHUSD",1727403934348,1.90433,2625.6,2625.2,0.8054]
["bitfinex","ETHUSD",1727403934683,1.90449,2625.4,2625.2,0.8054]
["bitfinex","ETHUSD",1727403934883,1.90449,2625.4,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403935044,0.0602559,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403936287,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403936792,1.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403937370,5.70567758,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403938597,4.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403938892,1.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403939995,4.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403945713,1.96466458,2625.2,2625.1,0.8437175]
["bitfinex","ETHUSD",1727403946081,1.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403946927,2.35158504,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403947087,1.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403948406,3.59862342,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403951240,5.56978588,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403951737,6.33820427,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403951933,6.33819952,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403952143,5.4203585,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403952827,10.79596982,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403953802,8.4203585,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403955163,4.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403955365,6.59862342,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403955655,8.97423474,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403955886,6.59862342,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403956496,4.96466458,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403957896,7.88656013,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403958462,10.2627638,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403960002,11.0657638,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403960426,8.68956013,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403966026,2.43626615,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403966238,2.04045636,2625.2,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403966433,0.06005458,2625.2,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403966785,1.98040178,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403967132,0.05764281,2625.2,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403967487,5.51891062,2625.3,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403967699,0.05773809,2625.2,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403967898,1.98040178,2625.3,2625.1,0.8355175]
["bitfinex","ETHUSD",1727403969174,5.52010391,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403969428,5.44431213,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403969632,7.8205237,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403969926,5.44431213,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403970923,7.82081903,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403971292,7.87807316,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403972013,8.97548779,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403974953,8.97636766,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403976456,11.97676949,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403976751,9.59898089,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403981456,7.34082025,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403982432,0.05725413,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403982915,1.90455,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403983110,0.05770139,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403983523,1.90455,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403983724,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403985757,6.18868781,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403985925,0.05764523,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403986126,2.43719304,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403986324,2.37954781,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403986544,4.68056911,2625.5,2625.2,0.7847]
["bitfinex","ETHUSD",1727403986545,2.37954781,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403986747,3.80887,2625.5,2625.2,0.7847]
["bitfinex","ETHUSD",1727403986748,1.98321869,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403987333,1.98321869,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403987668,1.98321869,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403987865,1.98321869,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403988053,1.98321869,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403988428,1.90443,2625.5,2625.2,0.7847]
["bitfinex","ETHUSD",1727403988429,1.98321869,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403989667,0.05775658,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403991580,0.05775658,2625.3,2625.2,1.05747575]
["bitfinex","ETHUSD",1727403991732,1.98271309,2625.5,2625.2,1.05747575]
["bitfinex","ETHUSD",1727403991733,3.88713309,2625.5,2625.2,1.05747575]
["bitfinex","ETHUSD",1727403991924,3.88713309,2625.5,2625.2,0.7847]
["bitfinex","ETHUSD",1727403992129,2.03987123,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403992328,0.05715814,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403993531,2.03987123,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403993728,3.94435123,2625.4,2625.2,0.7847]
["bitfinex","ETHUSD",1727403994077,3.88725309,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403994445,3.94437292,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403995166,3.94322282,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403995576,1.96165983,2625.3,2625.2,0.7847]
["bitfinex","ETHUSD",1727403995782,1.96165983,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403995981,3.94322282,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403997269,1.96165983,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403997584,3.94322282,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727403999989,3.94321976,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404001248,1.96165983,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404002102,3.94321976,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404002691,1.96165983,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404002900,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404003287,1.96177206,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404003605,3.59522557,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404003959,2.03872199,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404004168,1.96177206,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404005963,0.05716206,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404006161,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404006364,1.96171991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404006669,0.05710991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404007087,5.79065953,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404007396,0.05710991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404007598,5.79066953,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404007756,0.05710991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404008497,5.79066953,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404008655,0.05710991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404009058,3.88606953,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404009301,0.05710991,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404009596,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404009786,3.88606953,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404009983,3.88656982,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404010161,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404010721,0.05714444,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404010877,0.05714444,2625.2,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404011204,3.88646982,2625.5,2625.1,1.09580125]
["bitfinex","ETHUSD",1727404011508,3.88646982,2625.5,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404012207,1.90449,2625.4,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404012572,3.88651982,2625.4,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404012778,1.90449,2625.4,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404012996,3.88651982,2625.4,2625.1,0.8230175]
["bitfinex","ETHUSD",1727404014700,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404018715,1.90461,2625.2,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404019725,3.88665088,2625.3,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404019927,5.79125088,2625.3,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404020417,3.88665088,2625.3,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404020621,1.98211088,2625.4,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404020925,3.88659088,2625.4,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404021808,5.79111088,2625.4,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404022136,1.90455,2625.3,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404022301,3.88666088,2625.3,2625.1,0.8528175]
["bitfinex","ETHUSD",1727404022987,1.98211088,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404023186,3.88789021,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404024541,1.98333021,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404024689,1.98333021,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404025111,1.98333021,2625.5,2625.2,0.8145]
["bitfinex","ETHUSD",1727404025492,3.88774021,2625.5,2625.2,0.8145]
["bitfinex","ETHUSD",1727404025823,1.98333021,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404026594,1.98333021,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404027098,1.98333021,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404027296,1.98333021,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404028328,1.9845067,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404028531,1.9845067,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404028729,3.8889867,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404028896,1.9845067,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404032029,3.8889867,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404033159,3.89051005,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404033314,1.98603005,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404033515,3.89051005,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404035256,1.90454,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404035726,3.89051005,2625.4,2625.2,0.8145]
["bitfinex","ETHUSD",1727404035922,3.89057005,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404036162,1.90454,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404036537,3.89057005,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404037242,1.90454,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404038265,3.89054963,2625.3,2625.2,0.8145]
["bitfinex","ETHUSD",1727404038439,3.89054963,2625.3,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404039339,1.90461,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404039633,2.67631,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404042073,3.53602491,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404046364,2.67631,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404051366,5.0602042,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404052176,2.67631,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404053085,5.0602042,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404053255,7.2885042,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404053447,7.06038076,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404054880,7.11672898,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404057373,7.51340198,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404059362,10.29428756,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404060172,10.29238142,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404062490,7.51340198,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404062693,9.14685549,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404064099,11.52734463,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404064400,9.14685549,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404064701,10.73221162,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404064998,6.99108473,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404065158,9.37142857,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404069768,10.16642857,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404070117,7.78608473,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404082688,10.56366686,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404082880,11.81250425,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404084126,9.03492212,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404085632,11.81250425,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404086000,13.81250425,2625.2,2625.1,0.0383175]
["bitfinex","ETHUSD",1727404086238,13.81250425,2625.2,2624.3,0.8443175]
["bitfinex","ETHUSD",1727404086239,5.72199,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404086537,5.72199,2624.4,2624.3,0.8443175]
["bitfinex","ETHUSD",1727404086538,8.97403616,2624.4,2624.3,0.8443175]
["bitfinex","ETHUSD",1727404087510,4.95891483,2624.4,2624.3,0.8443175]
["bitfinex","ETHUSD",1727404087716,2.03847394,2624.4,2624.3,0.8443175]
["bitfinex","ETHUSD",1727404088043,0.05372483,2624.4,2624.3,4.38303101]
["bitfinex","ETHUSD",1727404088248,0.05372483,2624.4,2624.3,5.09567979]
["bitfinex","ETHUSD",1727404088542,3.88991028,2625.3,2624.7,1.90491]
["bitfinex","ETHUSD",1727404088755,3.88991028,2625.3,2624.8,0.996491]
["bitfinex","ETHUSD",1727404088906,0.04630672,2625.2,2624.8,0.996491]
["bitfinex","ETHUSD",1727404089106,0.04630672,2625.2,2624.9,1.90483]
["bitfinex","ETHUSD",1727404089342,2.00552733,2625.4,2625.0,0.806]
["bitfinex","ETHUSD",1727404089642,0.02016705,2625.4,2625.0,0.806]
["bitfinex","ETHUSD",1727404089805,0.02016705,2625.4,2625.2,0.806]
["bitfinex","ETHUSD",1727404090008,0.04702579,2625.3,2625.2,0.806]
["bitfinex","ETHUSD",1727404103049,0.04702579,2625.3,2624.9,0.784]
["bitfinex","ETHUSD",1727404103050,1.95156579,2625.3,2624.9,0.784]
["bitfinex","ETHUSD",1727404103288,1.90468,2625.2,2624.9,0.784]
["bitfinex","ETHUSD",1727404103582,1.95156579,2625.3,2624.9,0.784]
["bitfinex","ETHUSD",1727404103787,0.04702579,2625.3,2624.9,0.784]
["bitfinex","ETHUSD",1727404103965,0.04702579,2625.3,2625.1,0.784]
["bitfinex","ETHUSD",1727404107251,1.95162579,2625.3,2625.1,0.784]
["bitfinex","ETHUSD",1727404107885,1.95162579,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404108888,0.04702579,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404109080,0.04702579,2625.3,2624.9,1.0732641]
["bitfinex","ETHUSD",1727404112898,0.04702579,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1727404115766,1.95158579,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1727404115962,0.04702579,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1727404120390,0.04702579,2625.3,2625.1,0.7852]
["bitfinex","ETHUSD",1727404120596,0.04702579,2625.3,2625.2,0.268991]
["bitfinex","ETHUSD",1727404127150,0.04702579,2625.3,2625.2,1.054191]
["bitfinex","ETHUSD",1727404129476,0.04702579,2625.3,2625.2,0.7852]
["bitfinex","ETHUSD",1727404131906,0.04702579,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404132106,0.04702579,2625.3,2624.9,2.68999]
["bitfinex","ETHUSD",1727404133349,0.04702579,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404133652,0.04702579,2625.3,2625.0,1.90475]
["bitfinex","ETHUSD",1727404133940,0.04702579,2625.3,2625.0,2.3832791]
["bitfinex","ETHUSD",1727404135138,2.03598958,2625.3,2625.0,2.3832791]
["bitfinex","ETHUSD",1727404135339,0.04702579,2625.3,2625.0,2.3832791]
["bitfinex","ETHUSD",1727404135637,2.03598958,2625.3,2625.0,2.3832791]
["bitfinex","ETHUSD",1727404135858,0.04702579,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404136047,2.03598958,2625.3,2624.9,0.7852]
["bitfinex","ETHUSD",1727404140554,4.34882483,2625.2,2624.7,0.7587]
["bitfinex","ETHUSD",1727404140800,1.98896379,2625.1,2624.6,1.905]
["bitfinex","ETHUSD",1727404141088,1.98896379,2625.1,2624.7,0.190501]
["bitfinex","ETHUSD",1727404141399,1.63365483,2625.0,2624.6,1.905]
["bitfinex","ETHUSD",1727404141557,1.63365483,2625.0,2624.5,0.7587]
["bitfinex","ETHUSD",1727404141750,1.63365483,2625.0,2624.4,1.90514]
["bitfinex","ETHUSD",1727404141751,0.8105,2624.9,2624.4,1.90514]
["bitfinex","ETHUSD",1727404141950,0.8105,2624.9,2624.5,1.9051]
["bitfinex","ETHUSD",1727404142204,1.63365483,2624.7,2624.4,2.97300155]
["bitfinex","ETHUSD",1727404142641,1.63365483,2624.7,2624.4,1.90514]
["bitfinex","ETHUSD",1727404144654,1.63365483,2624.5,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404145006,3.62261862,2624.5,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404145207,1.98896379,2624.5,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404145404,4.43311862,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404146047,4.43356939,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404146633,2.44415483,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404147255,4.70499456,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404147630,2.71558,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404149727,5.17359277,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404151143,7.07870277,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404151355,5.17359277,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404151742,3.53993794,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404152364,2.71558,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404153132,4.34923483,2624.6,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404156278,1.90515,2624.5,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404156480,1.63365483,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404156651,3.53884483,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404156853,3.58002604,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404157775,4.94003664,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404161145,7.94003664,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404162898,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404169926,6.7033588,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404170129,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404176895,10.31632855,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404177101,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404177633,10.31632855,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404178133,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404178298,10.31632855,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404180741,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404180946,10.31696772,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404181546,8.33701363,2624.4,2624.3,0.0383175]
["bitfinex","ETHUSD",1727404182450,7.66311,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404182648,9.33671528,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404183592,9.73375466,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404184788,8.10009983,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404184955,9.73375466,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404185151,11.23770449,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404185590,13.61389479,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404185792,13.61557781,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404186289,11.23770449,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404186452,13.61557781,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404190675,13.61706699,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404191803,11.98341216,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404191960,9.98341216,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404192159,8.48000449,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404193561,2.34239983,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1727404193803,0.43698983,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404194118,0.03995045,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404195163,1.90541,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404195368,1.93964589,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404195605,0.03423589,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404195901,1.9054,2624.2,2624.0,1.069]
["bitfinex","ETHUSD",1727404196103,0.03422039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404196292,1.93963039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404196479,0.03422039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404196877,1.93963039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404198084,0.03422039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404204039,1.93963039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404204405,0.03422039,2624.1,2624.0,1.069]
["bitfinex","ETHUSD",1727404204941,0.03422039,2624.1,2624.0,2.97448]
["bitfinex","ETHUSD",1727404205142,0.02016705,2624.3,2624.2,1.90534]
["bitfinex","ETHUSD",1727404205441,0.02016705,2624.3,2624.2,5.29127129]
["bitfinex","ETHUSD",1727404205647,0.02016705,2624.3,2624.2,4.39608503]
["bitfinex","ETHUSD",1727404205797,0.02016705,2624.3,2624.2,4.31989483]
["bitfinex","ETHUSD",1727404206003,0.02016705,2624.3,2624.2,3.82275503]
["bitfinex","ETHUSD",1727404206208,0.02016705,2624.3,2624.2,5.45640986]
["bitfinex","ETHUSD",1727404206420,0.02016705,2624.3,2624.2,7.36265737]
["bitfinex","ETHUSD",1727404207721,1.90442,2625.5,2624.8,1.90487]
["bitfinex","ETHUSD",1727404208047,1.90442,2625.5,2624.9,0.7809]
["bitfinex","ETHUSD",1727404208217,1.90448,2625.4,2624.9,0.971387]
["bitfinex","ETHUSD",1727404208409,1.90448,2625.4,2624.9,0.7809]
["bitfinex","ETHUSD",1727404211368,1.90454,2625.3,2624.9,0.7809]
["bitfinex","ETHUSD",1727404211859,1.90462,2625.2,2624.9,0.7809]
["bitfinex","ETHUSD",1727404212423,1.90449,2625.4,2624.9,0.7809]
["bitfinex","ETHUSD",1727404214121,1.90449,2625.4,2625.0,0.26858]
["bitfinex","ETHUSD",1727404214726,4.90436,2625.6,2625.1,0.7538]
["bitfinex","ETHUSD",1727404214924,1.90436,2625.6,2625.1,0.7538]
["bitfinex","ETHUSD",1727404215153,1.90446,2625.5,2625.1,0.7538]
["bitfinex","ETHUSD",1727404215658,1.90427,2625.7,2625.1,0.7538]
["bitfinex","ETHUSD",1727404215861,1.90427,2625.7,2625.1,1.90468]
["bitfinex","ETHUSD",1727404216097,3.0,2625.8,2625.3,0.7538]
["bitfinex","ETHUSD",1727404216239,1.90413,2625.9,2625.4,0.7538]
["bitfinex","ETHUSD",1727404216447,3.8083,2625.9,2625.4,0.7538]
["bitfinex","ETHUSD",1727404216651,1.90418,2625.8,2625.4,0.7538]
["bitfinex","ETHUSD",1727404216966,4.90418,2625.8,2625.4,0.7538]
["bitfinex","ETHUSD",1727404217310,1.90397,2626.1,2625.5,0.7538]
["bitfinex","ETHUSD",1727404217771,3.0,2626.0,2625.5,0.7538]
["bitfinex","ETHUSD",1727404218074,1.9041,2625.9,2625.5,0.7538]
["bitfinex","ETHUSD",1727404218379,1.90397,2626.1,2625.5,0.82997032]
["bitfinex","ETHUSD",1727404218535,1.90397,2626.1,2625.6,0.27343703]
["bitfinex","ETHUSD",1727404218879,1.90397,2626.1,2625.7,0.7538]
["bitfinex","ETHUSD",1727404220159,1.90383,2626.3,2625.7,0.7538]
["bitfinex","ETHUSD",1727404220954,1.90389,2626.2,2625.7,0.7538]
["bitfinex","ETHUSD",1727404221368,1.90383,2626.3,2625.7,0.7538]
["bitfinex","ETHUSD",1727404221841,6.80742,2626.5,2625.8,0.7538]
["bitfinex","ETHUSD",1727404222046,3.0,2626.5,2625.8,0.7538]
["bitfinex","ETHUSD",1727404222278,1.9041,2625.9,2625.4,0.7538]
["bitfinex","ETHUSD",1727404223562,1.90411,2625.9,2625.4,0.7538]
["bitfinex","ETHUSD",1727404225492,1.90411,2625.9,2624.7,0.8264]
["bitfinex","ETHUSD",1727404225493,1.90466,2625.2,2624.7,0.8264]
["bitfinex","ETHUSD",1727404225866,1.90483,2624.9,2624.7,0.8264]
["bitfinex","ETHUSD",1727404226191,1.90483,2624.9,2624.3,0.8264]
["bitfinex","ETHUSD",1727404226561,2.69339,2625.1,2624.3,2.73165]
["bitfinex","ETHUSD",1727404228863,1.90477,2625.0,2624.3,2.73165]
["bitfinex","ETHUSD",1727404229180,1.90469,2625.1,2624.5,0.8264]
["bitfinex","ETHUSD",1727404229840,4.90455,2625.3,2624.6,0.8264]
["bitfinex","ETHUSD",1727404229963,4.90455,2625.3,2624.6,0.28077879]
["bitfinex","ETHUSD",1727404230169,1.90455,2625.3,2624.7,0.8264]
["bitfinex","ETHUSD",1727404232205,1.90428,2625.7,2624.8,0.8264]
["bitfinex","ETHUSD",1727404232429,1.90439,2625.5,2624.9,0.8264]
["bitfinex","ETHUSD",1727404232722,1.90439,2625.5,2624.9,3.004334]
["bitfinex","ETHUSD",1727404232878,1.90439,2625.5,2624.9,1.099524]
["bitfinex","ETHUSD",1727404233080,1.90439,2625.5,2624.9,3.004344]
["bitfinex","ETHUSD",1727404233990,1.90459,2625.3,2624.9,1.099524]
["bitfinex","ETHUSD",1727404234191,1.90459,2625.3,2624.9,0.8264]
["bitfinex","ETHUSD",1727404234590,1.90462,2625.2,2624.9,0.8264]
["bitfinex","ETHUSD",1727404237821,1.90449,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404238413,3.80902,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404238926,1.90449,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404239132,1.90456,2625.3,2624.9,0.8264]
["bitfinex","ETHUSD",1727404239790,1.90464,2625.2,2624.9,0.8264]
["bitfinex","ETHUSD",1727404241233,3.80901,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404241741,1.90455,2625.3,2624.9,0.8264]
["bitfinex","ETHUSD",1727404245373,1.90449,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404245663,3.80902,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404245964,1.90449,2625.4,2624.9,0.8264]
["bitfinex","ETHUSD",1727404246726,1.90449,2625.4,2624.9,2.73122]
["bitfinex","ETHUSD",1727404247061,1.90449,2625.4,2624.9,3.20244691]
["bitfinex","ETHUSD",1727404247256,1.90666965,2625.6,2625.1,0.8264]
["bitfinex","ETHUSD",1727404247672,0.00230965,2625.6,2625.2,1.90457]
["bitfinex","ETHUSD",1727404247974,0.00230965,2625.6,2625.3,0.8264]
["bitfinex","ETHUSD",1727404248148,0.00230965,2625.6,2625.3,1.10711463]
["bitfinex","ETHUSD",1727404248737,0.00230965,2625.6,2625.3,0.8264]
["bitfinex","ETHUSD",1727404252063,0.00230965,2625.6,2625.3,2.73093]
["bitfinex","ETHUSD",1727404252271,0.00230965,2625.6,2625.3,0.8264]
["bitfinex","ETHUSD",1727404263055,0.00230965,2625.6,2625.3,2.73091]
["bitfinex","ETHUSD",1727404263223,0.00230965,2625.6,2625.4,0.8122]
["bitfinex","ETHUSD",1727404263422,0.00230965,2625.6,2625.5,0.271671]
["bitfinex","ETHUSD",1727404264160,0.00230965,2625.6,2625.5,1.16004077]
["bitfinex","ETHUSD",1727404264356,0.00230965,2625.6,2625.5,3.06443077]
["bitfinex","ETHUSD",1727404265258,0.00230965,2625.6,2625.5,1.083871]
["bitfinex","ETHUSD",1727404265405,0.00230965,2625.6,2625.5,0.8122]
["bitfinex","ETHUSD",1727404265609,0.00230965,2625.6,2625.5,2.79275545]
["bitfinex","ETHUSD",1727404268359,0.00230965,2625.6,2625.5,5.79275545]
["bitfinex","ETHUSD",1727404273163,0.00230965,2625.6,2625.5,5.71659]
["bitfinex","ETHUSD",1727404275568,0.00230965,2625.6,2625.5,5.7927314]
["bitfinex","ETHUSD",1727404275740,0.00230965,2625.6,2625.5,3.48630514]
["bitfinex","ETHUSD",1727404275942,0.00230965,2625.6,2625.5,1.58191514]
["bitfinex","ETHUSD",1727404276173,0.00230965,2625.6,2625.5,2.71659]
["bitfinex","ETHUSD",1727404279831,0.00230965,2625.6,2625.5,2.79275135]
["bitfinex","ETHUSD",1727404280659,0.00230965,2625.6,2625.5,2.71659]
["bitfinex","ETHUSD",1727404282779,0.00230965,2625.6,2625.5,2.79274534]
["bitfinex","ETHUSD",1727404283152,0.00230965,2625.6,2625.5,2.71659]
["bitfinex","ETHUSD",1727404283344,0.00230965,2625.6,2625.5,3.53268123]
["bitfinex","ETHUSD",1727404283585,0.00230965,2625.6,2625.5,3.60883656]
["bitfinex","ETHUSD",1727404295059,0.00230965,2625.6,2625.5,6.60883656]
["bitfinex","ETHUSD",1727404295264,0.00230965,2625.6,2625.5,7.50342794]
["bitfinex","ETHUSD",1727404295473,0.00230965,2625.6,2625.5,7.50342744]
["bitfinex","ETHUSD",1727404296004,0.00230965,2625.6,2625.5,7.42727211]
["bitfinex","ETHUSD",1727404296206,0.00230965,2625.6,2625.5,6.53268123]
["bitfinex","ETHUSD",1727404297803,0.00230965,2625.6,2625.5,6.60882599]
["bitfinex","ETHUSD",1727404298104,0.00230965,2625.6,2625.5,6.53268123]
["bitfinex","ETHUSD",1727404299181,0.00230965,2625.6,2625.5,6.60883576]
["bitfinex","ETHUSD",1727404305506,0.00230965,2625.6,2625.5,6.53268123]
["bitfinex","ETHUSD",1727404306009,0.00230965,2625.6,2625.5,6.60883364]
["bitfinex","ETHUSD",1727404307294,0.00230965,2625.6,2625.5,2.72048123]
["bitfinex","ETHUSD",1727404307508,0.00230965,2625.6,2625.5,1.90439]
["bitfinex","ETHUSD",1727404308512,0.00230965,2625.6,2625.4,1.90442]
["bitfinex","ETHUSD",1727404308701,0.7546,2625.5,2625.2,1.9046]
["bitfinex","ETHUSD",1727404309776,0.7546,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727404309990,0.7546,2625.5,2625.3,1.90453]
["bitfinex","ETHUSD",1727404310191,0.7546,2625.5,2625.2,1.90455]
["bitfinex","ETHUSD",1727404310392,0.7546,2625.5,2625.2,2.2582606]
["bitfinex","ETHUSD",1727404311404,0.7546,2625.5,2625.0,1.90474]
["bitfinex","ETHUSD",1727404311603,0.7546,2625.5,2624.8,1.90488]
["bitfinex","ETHUSD",1727404311818,0.7546,2625.4,2624.9,1.90481]
["bitfinex","ETHUSD",1727404313423,0.7546,2625.4,2625.1,1.90466]
["bitfinex","ETHUSD",1727404313727,0.7546,2625.4,2625.2,0.190466]
["bitfinex","ETHUSD",1727404314519,0.7546,2625.4,2625.1,1.90466]
["bitfinex","ETHUSD",1727404315085,0.7546,2625.4,2624.9,1.90481]
["bitfinex","ETHUSD",1727404315514,0.7546,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727404315715,0.7546,2625.4,2624.9,3.88576869]
["bitfinex","ETHUSD",1727404315978,0.7546,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727404316182,0.7546,2625.4,2625.0,0.460889]
["bitfinex","ETHUSD",1727404316423,0.7546,2625.4,2625.0,2.365639]
["bitfinex","ETHUSD",1727404316638,0.7546,2625.4,2625.1,1.90468]
["bitfinex","ETHUSD",1727404316786,0.7546,2625.4,2625.0,2.365639]
["bitfinex","ETHUSD",1727404318936,0.7546,2625.4,2625.0,0.460889]
["bitfinex","ETHUSD",1727404319121,0.7546,2625.4,2625.1,1.90467]
["bitfinex","ETHUSD",1727404319995,0.7546,2625.4,2625.0,0.460889]
["bitfinex","ETHUSD",1727404320199,0.7546,2625.4,2624.9,1.98095849]
["bitfinex","ETHUSD",1727404320418,0.7546,2625.4,2625.0,1.90476]
["bitfinex","ETHUSD",1727404321997,0.7546,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1727404322199,0.7986,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1727404322576,0.7986,2625.3,2625.0,1.90473]
["bitfinex","ETHUSD",1727404323035,0.7986,2625.3,2625.0,2.285681]
["bitfinex","ETHUSD",1727404323221,0.7986,2625.3,2625.1,1.90466]
["bitfinex","ETHUSD",1727404323536,0.7986,2625.3,2625.0,2.285681]
["bitfinex","ETHUSD",1727404325718,0.7986,2625.3,2625.0,4.190381]
["bitfinex","ETHUSD",1727404326925,0.7986,2625.3,2625.0,2.285651]
["bitfinex","ETHUSD",1727404327740,0.7986,2625.5,2625.2,1.90461]
["bitfinex","ETHUSD",1727404328319,0.7986,2625.5,2625.3,0.07617195]
["bitfinex","ETHUSD",1727404328656,0.00230965,2625.6,2625.5,1.90439]
["bitfinex","ETHUSD",1727404328855,0.00230965,2625.6,2625.5,2.80360231]
["bitfinex","ETHUSD",1727404329008,0.00230965,2625.6,2625.5,6.34150657]
["bitfinex","ETHUSD",1727404331144,0.00230965,2625.6,2625.5,2.72744362]
["bitfinex","ETHUSD",1727404331351,0.00230965,2625.6,2625.5,1.90439]
["bitfinex","ETHUSD",1727404333216,0.00230965,2625.6,2625.5,2.67329]
["bitfinex","ETHUSD",1727404333419,0.00230965,2625.6,2625.5,2.74944227]
["bitfinex","ETHUSD",1727404336446,0.00230965,2625.6,2625.5,5.74944227]
["bitfinex","ETHUSD",1727404337372,0.00230965,2625.6,2625.5,6.6437644]
["bitfinex","ETHUSD",1727404337569,0.00230965,2625.6,2625.5,7.93245421]
["bitfinex","ETHUSD",1727404337736,0.00230965,2625.6,2625.5,7.85630194]
["bitfinex","ETHUSD",1727404337932,0.00230965,2625.6,2625.5,6.96197981]
["bitfinex","ETHUSD",1727404338131,0.00230965,2625.6,2625.5,7.93238004]
["bitfinex","ETHUSD",1727404338366,0.8333,2626.6,2626.3,1.90378]
["bitfinex","ETHUSD",1727404338669,0.8333,2626.6,2626.3,2.361441]
["bitfinex","ETHUSD",1727404339269,0.8333,2626.6,2626.4,1.90374]
["bitfinex","ETHUSD",1727404339466,0.8333,2626.6,2626.3,2.43757757]
["bitfinex","ETHUSD",1727404341079,0.8333,2626.6,2626.3,2.361441]
["bitfinex","ETHUSD",1727404341835,0.8333,2626.6,2626.4,1.90374]
["bitfinex","ETHUSD",1727404342146,0.8333,2626.6,2626.5,0.4265181]
["bitfinex","ETHUSD",1727404342342,0.0383175,2626.7,2626.5,2.3301781]
["bitfinex","ETHUSD",1727404343753,0.8333,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1727404343970,0.8333,2626.5,2625.9,2.67295]
["bitfinex","ETHUSD",1727404344278,0.8333,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1727404344436,0.8333,2626.5,2626.0,2.584827]
["bitfinex","ETHUSD",1727404345071,0.8333,2626.5,2626.2,1.90384]
["bitfinex","ETHUSD",1727404345273,0.8333,2626.5,2626.3,1.90379]
["bitfinex","ETHUSD",1727404348985,0.8311175,2626.7,2626.4,1.90367]
["bitfinex","ETHUSD",1727404349138,0.8311175,2626.7,2626.5,0.46449382]
["bitfinex","ETHUSD",1727404349563,0.8311175,2626.7,2626.5,2.29200712]
["bitfinex","ETHUSD",1727404353981,0.8311175,2626.7,2626.4,0.0761366]
["bitfinex","ETHUSD",1727404354153,0.8311175,2626.7,2626.2,1.90388]
["bitfinex","ETHUSD",1727404354154,0.7928,2626.6,2626.2,1.90388]
["bitfinex","ETHUSD",1727404354358,0.7928,2626.6,2626.0,1.90403]
["bitfinex","ETHUSD",1727404354575,0.7928,2626.6,2626.1,1.90396]
["bitfinex","ETHUSD",1727404354944,0.7928,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1727404355150,0.7928,2626.6,2626.1,1.90396]
["bitfinex","ETHUSD",1727404355475,0.7928,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1727404356058,0.7928,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1727404356442,0.7928,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1727404356685,1.90365,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1727404356945,1.90382,2626.3,2625.7,9.24424]
["bitfinex","ETHUSD",1727404357254,0.7928,2626.2,2625.6,4.90431]
["bitfinex","ETHUSD",1727404357456,0.7928,2626.0,2625.4,1.9044]
["bitfinex","ETHUSD",1727404357647,0.7928,2626.0,2625.5,1.90439]
["bitfinex","ETHUSD",1727404358090,0.7928,2626.0,2625.6,1.9043]
["bitfinex","ETHUSD",1727404358246,0.7928,2626.0,2625.4,3.100728]
["bitfinex","ETHUSD",1727404358446,0.7928,2626.0,2625.5,1.90438]
["bitfinex","ETHUSD",1727404358672,0.7928,2626.0,2625.4,3.100728]
["bitfinex","ETHUSD",1727404358885,0.7928,2626.0,2625.6,1.90432]
["bitfinex","ETHUSD",1727404359483,0.7928,2626.0,2625.6,1.98048201]
["bitfinex","ETHUSD",1727404359793,0.7928,2626.4,2625.8,1.90417]
["bitfinex","ETHUSD",1727404360091,0.7928,2626.4,2626.0,1.90403]
["bitfinex","ETHUSD",1727404360244,0.7928,2626.4,2626.0,1.98017987]
["bitfinex","ETHUSD",1727404360451,0.7928,2626.4,2626.1,1.90394]
["bitfinex","ETHUSD",1727404360990,0.7928,2626.4,2626.2,1.90388]
["bitfinex","ETHUSD",1727404363752,0.7928,2626.4,2626.2,1.90384]
["bitfinex","ETHUSD",1727404363997,0.7928,2626.6,2626.3,1.90379]
["bitfinex","ETHUSD",1727404364363,0.0383175,2626.7,2626.4,3.72828326]
["bitfinex","ETHUSD",1727404364693,0.0383175,2626.7,2626.5,1.9036]
["bitfinex","ETHUSD",1727404365198,0.0383175,2626.7,2626.4,0.190379]
["bitfinex","ETHUSD",1727404365345,0.0383175,2626.7,2626.5,1.90363]
["bitfinex","ETHUSD",1727404365554,0.0383175,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727404365852,0.0383175,2626.7,2626.6,0.40738425]
["bitfinex","ETHUSD",1727404366459,0.0383175,2626.7,2626.4,0.190379]
["bitfinex","ETHUSD",1727404367295,0.7928,2626.6,2626.1,6.8078]
["bitfinex","ETHUSD",1727404367604,4.60001,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1727404367757,0.7928,2626.5,2625.8,4.62254]
["bitfinex","ETHUSD",1727404368088,0.7928,2626.5,2625.9,1.19626]
["bitfinex","ETHUSD",1727404368313,0.7928,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727404371906,0.7928,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1727404372205,0.7928,2626.4,2625.8,5.385351]
["bitfinex","ETHUSD",1727404372961,0.7928,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727404381486,0.7928,2626.4,2625.9,7.61633]
["bitfinex","ETHUSD",1727404381801,2.38184561,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727404381981,0.7928,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727404382185,0.7928,2626.4,2625.9,4.569776]
["bitfinex","ETHUSD",1727404382588,2.38184561,2626.4,2625.9,4.569776]
["bitfinex","ETHUSD",1727404383220,3.80753,2626.4,2625.9,4.569776]
["bitfinex","ETHUSD",1727404383423,0.7541,2626.3,2625.9,4.569776]
["bitfinex","ETHUSD",1727404388014,0.7541,2626.3,2625.9,4.64592655]
["bitfinex","ETHUSD",1727404388290,0.7541,2626.3,2626.0,0.46459266]
["bitfinex","ETHUSD",1727404388800,0.7541,2626.3,2625.9,4.569776]
["bitfinex","ETHUSD",1727404390261,0.7541,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1727404390425,0.7541,2626.3,2625.9,4.569776]
["bitfinex","ETHUSD",1727404392031,0.7541,2626.3,2625.9,4.64592663]
["bitfinex","ETHUSD",1727404392323,0.7541,2626.3,2625.9,4.569776]
["bitfinex","ETHUSD",1727404394137,0.7541,2626.3,2626.0,0.46459266]
["bitfinex","ETHUSD",1727404394431,1.58904561,2626.5,2626.2,5.43973749]
["bitfinex","ETHUSD",1727404394649,0.0383175,2626.7,2626.4,1.63195749]
["bitfinex","ETHUSD",1727404394929,0.0383175,2626.7,2626.6,5.43915749]
["bitfinex","ETHUSD",1727404395133,0.0383175,2626.7,2626.6,6.45154368]
["bitfinex","ETHUSD",1727404395321,0.0383175,2626.7,2626.6,4.81958619]
["bitfinex","ETHUSD",1727404397248,0.0383175,2626.7,2626.6,11.35344182]
["bitfinex","ETHUSD",1727404397542,0.0383175,2626.7,2626.6,12.15464182]
["bitfinex","ETHUSD",1727404401907,0.0383175,2626.7,2626.6,14.38017459]
["bitfinex","ETHUSD",1727404402110,0.0383175,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727404402327,0.0383175,2627.5,2627.4,0.07610712]
["bitfinex","ETHUSD",1727404402532,0.0383175,2627.5,2627.4,3.88214712]
["bitfinex","ETHUSD",1727404403630,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404404898,0.0383175,2627.5,2627.4,7.41599875]
["bitfinex","ETHUSD",1727404405236,0.0383175,2627.5,2627.4,8.61832263]
["bitfinex","ETHUSD",1727404405439,0.0383175,2627.5,2627.4,8.54221951]
["bitfinex","ETHUSD",1727404406824,0.0383175,2627.5,2627.4,9.34901951]
["bitfinex","ETHUSD",1727404407999,0.0383175,2627.5,2627.4,12.34901951]
["bitfinex","ETHUSD",1727404411747,0.0383175,2627.5,2627.4,5.00836388]
["bitfinex","ETHUSD",1727404416580,0.8472175,2627.5,2627.4,1.20232388]
["bitfinex","ETHUSD",1727404416782,0.8472175,2627.5,2627.1,3.80642]
["bitfinex","ETHUSD",1727404417279,0.8472175,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727404418889,0.8472175,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1727404419045,0.8089,2627.4,2626.7,8.77801746]
["bitfinex","ETHUSD",1727404419248,0.8089,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727404419787,0.8089,2627.4,2627.1,3.88257846]
["bitfinex","ETHUSD",1727404419993,0.8089,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727404420329,0.8089,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727404420447,0.8089,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727404420645,0.8089,2627.4,2627.2,7.61244]
["bitfinex","ETHUSD",1727404420869,0.8089,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727404424983,0.0383175,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1727404425516,0.0383175,2627.5,2627.3,3.80614]
["bitfinex","ETHUSD",1727404425676,0.0383175,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1727404427839,0.0383175,2627.5,2627.2,4.92849377]
["bitfinex","ETHUSD",1727404429311,0.8089,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1727404431372,0.0383175,2627.5,2627.3,6.24325713]
["bitfinex","ETHUSD",1727404431587,0.0383175,2627.5,2627.4,6.88214899]
["bitfinex","ETHUSD",1727404431936,0.0383175,2627.5,2627.4,7.68893775]
["bitfinex","ETHUSD",1727404432234,0.0383175,2627.5,2627.4,3.88212941]
["bitfinex","ETHUSD",1727404432389,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404432833,0.0383175,2627.5,2627.4,1.63027713]
["bitfinex","ETHUSD",1727404433128,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404433636,0.0383175,2627.5,2627.4,5.43631713]
["bitfinex","ETHUSD",1727404434311,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404435025,0.0383175,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727404435233,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404435915,0.0383175,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727404437217,0.0383175,2627.5,2627.4,4.186658]
["bitfinex","ETHUSD",1727404441412,0.0383175,2627.5,2627.4,5.08056582]
["bitfinex","ETHUSD",1727404441928,0.0383175,2627.5,2627.4,8.08056582]
["bitfinex","ETHUSD",1727404442119,0.0383175,2627.5,2627.4,10.23179659]
["bitfinex","ETHUSD",1727404442558,0.0383175,2627.5,2627.4,10.23242932]
["bitfinex","ETHUSD",1727404443123,0.0383175,2627.5,2627.4,8.89564653]
["bitfinex","ETHUSD",1727404443549,0.0383175,2627.5,2627.4,8.004458]
["bitfinex","ETHUSD",1727404443854,0.0383175,2627.5,2627.4,8.8879542]
["bitfinex","ETHUSD",1727404444373,0.0383175,2627.5,2627.4,7.996743]
["bitfinex","ETHUSD",1727404448141,0.0383175,2627.5,2627.4,8.88842523]
["bitfinex","ETHUSD",1727404448341,0.0383175,2627.5,2627.4,8.88842646]
["bitfinex","ETHUSD",1727404448559,0.0383175,2627.5,2627.4,7.996743]
["bitfinex","ETHUSD",1727404450070,0.0383175,2627.5,2627.4,8.88836952]
["bitfinex","ETHUSD",1727404450274,0.0383175,2627.5,2627.4,8.88836547]
["bitfinex","ETHUSD",1727404450428,0.0383175,2627.5,2627.4,7.996743]
["bitfinex","ETHUSD",1727404451159,0.0383175,2627.5,2627.4,8.88833628]
["bitfinex","ETHUSD",1727404451333,0.0383175,2627.5,2627.4,8.88832908]
["bitfinex","ETHUSD",1727404451533,0.0383175,2627.5,2627.4,8.88828566]
["bitfinex","ETHUSD",1727404452571,0.0383175,2627.5,2627.4,8.88826094]
["bitfinex","ETHUSD",1727404458068,0.0383175,2627.5,2627.4,10.225392]
["bitfinex","ETHUSD",1727404458354,0.0383175,2627.5,2627.4,10.22540467]
["bitfinex","ETHUSD",1727404458555,0.0383175,2627.5,2627.4,8.07046094]
["bitfinex","ETHUSD",1727404458800,0.0383175,2627.5,2627.4,4.178943]
["bitfinex","ETHUSD",1727404464831,0.0383175,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727404468940,0.0383175,2627.5,2627.4,3.88214901]
["bitfinex","ETHUSD",1727404469096,0.0383175,2627.5,2627.4,4.57494]
["bitfinex","ETHUSD",1727404471641,0.0383175,2627.5,2627.4,4.65104366]
["bitfinex","ETHUSD",1727404472229,0.0383175,2627.5,2627.4,7.65104366]
["bitfinex","ETHUSD",1727404472409,0.0383175,2627.5,2627.4,10.12204516]
["bitfinex","ETHUSD",1727404472609,0.0383175,2627.5,2627.4,11.3840856]
["bitfinex","ETHUSD",1727404472922,0.0383175,2627.5,2627.4,10.0459415]
["bitfinex","ETHUSD",1727404473537,0.0383175,2627.5,2627.4,11.38424547]
["bitfinex","ETHUSD",1727404476459,0.0383175,2627.5,2627.4,12.1850049]
["bitfinex","ETHUSD",1727404476627,0.0383175,2627.5,2627.4,11.38424547]
["bitfinex","ETHUSD",1727404477525,0.0383175,2627.5,2627.4,12.18641883]
["bitfinex","ETHUSD",1727404479863,0.0383175,2627.5,2627.4,11.3856594]
["bitfinex","ETHUSD",1727404480441,0.0383175,2627.5,2627.4,13.01530001]
["bitfinex","ETHUSD",1727404481280,0.0383175,2627.5,2627.4,13.81605944]
["bitfinex","ETHUSD",1727404482091,0.0383175,2627.5,2627.4,13.01530001]
["bitfinex","ETHUSD",1727404482289,0.0383175,2627.5,2627.4,13.81605944]
["bitfinex","ETHUSD",1727404482607,0.0383175,2627.5,2627.4,13.01530001]
["bitfinex","ETHUSD",1727404482806,0.0383175,2627.5,2627.4,12.24640001]
["bitfinex","ETHUSD",1727404483717,0.0383175,2627.5,2627.4,13.04715944]
["bitfinex","ETHUSD",1727404483916,0.0383175,2627.5,2627.4,12.24640001]
["bitfinex","ETHUSD",1727404485621,0.0383175,2627.5,2627.4,13.04715944]
["bitfinex","ETHUSD",1727404486509,0.0383175,2627.5,2627.4,13.81605944]
["bitfinex","ETHUSD",1727404487521,0.0383175,2627.5,2627.4,13.81736046]
["bitfinex","ETHUSD",1727404488420,0.0383175,2627.5,2627.4,13.81645035]
["bitfinex","ETHUSD",1727404489388,0.0383175,2627.5,2627.4,13.01660103]
["bitfinex","ETHUSD",1727404489628,0.0383175,2627.5,2627.4,13.81646461]
["bitfinex","ETHUSD",1727404489789,0.0383175,2627.5,2627.4,13.01660103]
["bitfinex","ETHUSD",1727404490123,0.0383175,2627.5,2627.4,13.81647334]
["bitfinex","ETHUSD",1727404490326,0.0383175,2627.5,2627.4,13.81646598]
["bitfinex","ETHUSD",1727404490489,0.0383175,2627.5,2627.4,13.81646111]
["bitfinex","ETHUSD",1727404491484,0.0383175,2627.5,2627.4,14.21774018]
["bitfinex","ETHUSD",1727404491683,0.0383175,2627.5,2627.4,13.81646133]
["bitfinex","ETHUSD",1727404492525,0.0383175,2627.5,2627.4,13.81652074]
["bitfinex","ETHUSD",1727404492702,0.0383175,2627.5,2627.4,13.81652798]
["bitfinex","ETHUSD",1727404493511,0.0383175,2627.5,2627.4,13.01666044]
["bitfinex","ETHUSD",1727404493789,0.0383175,2627.5,2627.4,14.21779959]
["bitfinex","ETHUSD",1727404494225,0.0383175,2627.5,2627.4,16.00429781]
["bitfinex","ETHUSD",1727404494405,0.0383175,2627.5,2627.4,14.21779959]
["bitfinex","ETHUSD",1727404495497,0.0383175,2627.5,2627.4,16.00429781]
["bitfinex","ETHUSD",1727404496030,0.0383175,2627.5,2627.4,14.21779959]
["bitfinex","ETHUSD",1727404496394,0.0383175,2627.5,2627.4,13.01666044]
["bitfinex","ETHUSD",1727404496620,0.0383175,2627.5,2627.4,14.21779959]
["bitfinex","ETHUSD",1727404498003,0.0383175,2627.5,2627.4,13.01666044]
["bitfinex","ETHUSD",1727404498730,0.0383175,2627.5,2627.4,13.81643491]
["bitfinex","ETHUSD",1727404498930,0.0383175,2627.5,2627.4,14.21779959]
["bitfinex","ETHUSD",1727404499095,0.0383175,2627.5,2627.4,13.01666044]
["bitfinex","ETHUSD",1727404499501,0.0383175,2627.5,2627.4,13.81644195]
["bitfinex","ETHUSD",1727404500507,0.0383175,2627.5,2627.4,13.04754195]
["bitfinex","ETHUSD",1727404500697,0.0383175,2627.5,2627.4,11.46858768]
["bitfinex","ETHUSD",1727404501223,0.0383175,2627.5,2627.4,9.23546212]
["bitfinex","ETHUSD",1727404501427,0.0383175,2627.5,2627.4,11.46838237]
["bitfinex","ETHUSD",1727404503072,0.0383175,2627.5,2627.4,10.66860086]
["bitfinex","ETHUSD",1727404503406,0.0383175,2627.5,2627.4,11.46838237]
["bitfinex","ETHUSD",1727404503606,0.0383175,2627.5,2627.4,10.66860086]
["bitfinex","ETHUSD",1727404504540,0.0383175,2627.5,2627.4,2.23292025]
["bitfinex","ETHUSD",1727404504748,0.8052175,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727404504897,1.0452769,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727404505100,0.8052175,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727404506044,0.8052175,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1727404508717,0.8052175,2627.5,2627.2,1.62964061]
["bitfinex","ETHUSD",1727404508943,0.8052175,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1727404509628,0.8052175,2627.5,2627.1,7.61281]
["bitfinex","ETHUSD",1727404510348,0.8052175,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727404511758,0.8052175,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727404511978,0.8052175,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727404512767,0.8052175,2627.5,2627.2,5.43594061]
["bitfinex","ETHUSD",1727404514937,0.8052175,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727404515143,0.8052175,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727404515442,0.8052175,2627.5,2627.0,1.62964061]
["bitfinex","ETHUSD",1727404515638,0.8052175,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727404515845,0.8052175,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1727404516037,0.8052175,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1727404517753,0.8052175,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727404519247,0.8052175,2627.5,2627.1,7.61283]
["bitfinex","ETHUSD",1727404519574,0.8052175,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727404520260,0.8052175,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1727404522972,0.8052175,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727404523286,0.8052175,2627.5,2627.3,7.61226]
["bitfinex","ETHUSD",1727404523450,0.8052175,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1727404531297,0.0383175,2627.5,2627.4,1.62964061]
["bitfinex","ETHUSD",1727404531600,0.0383175,2627.5,2627.4,6.25908061]
["bitfinex","ETHUSD",1727404531799,0.0383175,2627.5,2627.4,7.26559667]
["bitfinex","ETHUSD",1727404531971,0.0383175,2627.5,2627.4,7.34169981]
["bitfinex","ETHUSD",1727404532859,0.0383175,2627.5,2627.4,10.34169981]
["bitfinex","ETHUSD",1727404533124,0.0383175,2627.5,2627.4,10.26559667]
["bitfinex","ETHUSD",1727404539362,0.0383175,2627.5,2627.4,12.48877824]
["bitfinex","ETHUSD",1727404539699,0.8473175,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1727404539700,0.0383175,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1727404539897,0.0383175,2628.3,2628.2,1.62964061]
["bitfinex","ETHUSD",1727404542893,0.0383175,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1727404543229,0.09887471,2628.2,2628.1,3.80496]
["bitfinex","ETHUSD",1727404543374,0.09887471,2628.2,2628.1,4.81128606]
["bitfinex","ETHUSD",1727404543571,0.0383175,2628.3,2628.1,4.81128606]
["bitfinex","ETHUSD",1727404544111,0.0383175,2628.3,2628.2,1.62964061]
["bitfinex","ETHUSD",1727404545077,0.0383175,2628.3,2628.1,4.81128606]
["bitfinex","ETHUSD",1727404545471,0.0383175,2628.3,2628.1,1.00632606]
["bitfinex","ETHUSD",1727404545808,0.0383175,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404546808,0.13730371,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547020,0.0383175,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547200,0.13731303,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547386,0.0383175,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547587,0.1374803,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547785,0.0383175,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404547972,0.13747453,2628.3,2628.2,0.34593667]
["bitfinex","ETHUSD",1727404549885,0.13747453,2628.3,2628.0,2.45304061]
["bitfinex","ETHUSD",1727404550085,0.13747453,2628.3,2628.0,1.62964061]
["bitfinex","ETHUSD",1727404551023,0.13747453,2628.3,2627.8,0.8234]
["bitfinex","ETHUSD",1727404551322,0.13747453,2628.3,2627.8,2.45304061]
["bitfinex","ETHUSD",1727404551527,0.13747453,2628.3,2627.8,6.25847061]
["bitfinex","ETHUSD",1727404551686,0.809,2628.2,2627.8,2.45304061]
["bitfinex","ETHUSD",1727404551888,0.809,2628.2,2627.8,6.88433967]
["bitfinex","ETHUSD",1727404551889,0.09904571,2628.1,2627.8,6.88433967]
["bitfinex","ETHUSD",1727404552311,0.09904571,2628.1,2627.8,6.96043612]
["bitfinex","ETHUSD",1727404552912,0.09904571,2628.1,2627.8,6.88433967]
["bitfinex","ETHUSD",1727404553298,0.09904571,2628.1,2627.8,6.06093967]
["bitfinex","ETHUSD",1727404553798,0.09904571,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1727404554009,0.09904571,2628.1,2627.9,4.79192397]
["bitfinex","ETHUSD",1727404555517,0.09904571,2628.1,2627.9,0.98663397]
["bitfinex","ETHUSD",1727404555929,0.09904571,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1727404556242,0.809,2628.2,2627.6,6.80564]
["bitfinex","ETHUSD",1727404556243,0.8058,2628.0,2627.6,6.80564]
["bitfinex","ETHUSD",1727404556418,0.8058,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727404556625,0.09881681,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727404556929,0.8058,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727404557108,0.0989072,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727404557534,0.8058,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727404557720,0.09891653,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727404558439,0.09891653,2627.9,2627.6,6.80575]
["bitfinex","ETHUSD",1727404558825,0.09891653,2627.9,2627.5,16.58120061]
["bitfinex","ETHUSD",1727404559033,0.09891653,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727404561632,0.09891653,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1727404561633,0.8058,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727404562041,0.09850359,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727404562350,0.8058,2627.8,2627.4,5.43555061]
["bitfinex","ETHUSD",1727404562536,0.8058,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1727404562537,0.09846763,2627.7,2627.5,3.80578]
["bitfinex","ETHUSD",1727404562725,0.8058,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1727404562925,0.09847696,2627.7,2627.5,3.80578]
["bitfinex","ETHUSD",1727404563183,0.8058,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727404563365,0.8058,2627.8,2627.4,5.43555061]
["bitfinex","ETHUSD",1727404563523,0.09847696,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404563726,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404564072,0.09848628,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404564425,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404564969,0.09840966,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404565149,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404565460,0.09840966,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404565839,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404566041,0.09838349,2627.6,2627.5,3.80587]
["bitfinex","ETHUSD",1727404566247,0.8058,2627.8,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404566467,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404566684,0.09843764,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404566966,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404567135,0.09844696,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404567334,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404567966,0.09845629,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404568154,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404568155,0.8058,2627.8,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404568355,0.09845629,2627.7,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404568560,0.8058,2627.8,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404568869,0.09844696,2627.7,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404569236,0.8058,2627.8,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404569438,0.09837416,2627.6,2627.5,3.80587]
["bitfinex","ETHUSD",1727404569746,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404569945,0.09842831,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404570151,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404570540,0.09842831,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727404570874,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404571076,0.09841147,2627.6,2627.5,3.80587]
["bitfinex","ETHUSD",1727404571280,0.8058,2627.8,2627.5,4.80571104]
["bitfinex","ETHUSD",1727404571440,0.09841147,2627.6,2627.5,3.80587]
["bitfinex","ETHUSD",1727404571636,0.8058,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727404571838,0.8103175,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1727404572049,0.8103175,2628.3,2627.9,4.566303]
["bitfinex","ETHUSD",1727404572263,0.8103175,2628.3,2627.7,5.43514061]
["bitfinex","ETHUSD",1727404572448,0.8103175,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1727404572449,0.772,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1727404572667,4.57704,2628.1,2627.5,4.57708]
["bitfinex","ETHUSD",1727404572880,0.772,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727404573042,1.610194,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727404573574,3.8055,2627.8,2627.3,11.14614]
["bitfinex","ETHUSD",1727404573789,0.772,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1727404573942,5.43514061,2627.8,2627.0,3.8065]
["bitfinex","ETHUSD",1727404573943,0.772,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727404574463,0.09835638,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727404577657,3.80634,2627.2,2626.4,4.605171]
["bitfinex","ETHUSD",1727404577966,3.80634,2627.2,2626.4,3.80735]
["bitfinex","ETHUSD",1727404577967,0.772,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1727404578211,0.09780215,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1727404578555,0.772,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1727404578766,0.772,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1727404578767,0.09760954,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1727404579059,0.772,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727404579600,0.09748036,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727404580086,0.772,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727404580661,0.09748036,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727404581099,0.772,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727404581454,0.772,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727404581455,0.09744304,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727404581761,0.772,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727404582062,0.0974617,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727404582481,0.772,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727404582693,0.772,2626.8,2626.0,3.80805]
["bitfinex","ETHUSD",1727404582908,0.772,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1727404583201,0.86918909,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1727404583398,0.772,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1727404583696,0.772,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727404584083,0.09677561,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727404584282,0.772,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1727404584480,0.772,2625.9,2625.4,2.63153067]
["bitfinex","ETHUSD",1727404584692,0.772,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1727404585472,0.09638362,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1727404586479,0.09638362,2625.8,2625.6,9.24669061]
["bitfinex","ETHUSD",1727404586869,0.09638362,2625.8,2625.6,3.80851]
["bitfinex","ETHUSD",1727404587115,0.09638362,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727404587258,0.09638362,2625.8,2625.6,0.54381506]
["bitfinex","ETHUSD",1727404587862,0.09638362,2625.8,2625.6,4.35236506]
["bitfinex","ETHUSD",1727404588307,0.09638362,2625.8,2625.7,9.26429735]
["bitfinex","ETHUSD",1727404588481,0.09638362,2625.8,2625.7,10.54980685]
["bitfinex","ETHUSD",1727404588799,0.7812,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1727404589171,0.08629783,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1727404589569,0.08629783,2626.6,2626.3,7.61512]
["bitfinex","ETHUSD",1727404590006,0.08629783,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727404593880,0.08629783,2626.6,2626.4,4.80693406]
["bitfinex","ETHUSD",1727404595605,0.7812,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727404596812,0.08617046,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727404598003,0.08617046,2626.8,2626.4,0.99946406]
["bitfinex","ETHUSD",1727404598311,0.08617046,2626.8,2626.4,4.80684406]
["bitfinex","ETHUSD",1727404598518,0.08617046,2626.8,2626.4,0.99946406]
["bitfinex","ETHUSD",1727404601001,0.08617046,2626.8,2626.4,4.80694406]
["bitfinex","ETHUSD",1727404605529,0.08617046,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727404606031,0.08617046,2626.8,2626.6,6.18675061]
["bitfinex","ETHUSD",1727404606032,0.0871062,2626.8,2626.6,8.36421]
["bitfinex","ETHUSD",1727404606234,0.7812,2627.1,2626.6,4.5571]
["bitfinex","ETHUSD",1727404606427,0.08698468,2626.7,2626.6,4.5571]
["bitfinex","ETHUSD",1727404606612,0.7812,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727404606814,0.08697053,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727404607021,0.08697053,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727404607202,0.7812,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727404607383,0.7812,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727404607589,0.7812,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1727404607790,0.7812,2627.9,2627.6,1.62964061]
["bitfinex","ETHUSD",1727404608002,0.0229347,2628.0,2627.6,5.43539061]
["bitfinex","ETHUSD",1727404609486,0.08282707,2627.9,2627.6,5.43539061]
["bitfinex","ETHUSD",1727404610430,0.08282707,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727404610742,0.08282707,2627.9,2627.6,4.99505089]
["bitfinex","ETHUSD",1727404614544,0.08282707,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727404614760,0.08282707,2627.9,2627.6,4.99505089]
["bitfinex","ETHUSD",1727404615465,0.08282707,2627.9,2627.6,8.52630978]
["bitfinex","ETHUSD",1727404615621,0.08282707,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727404615828,0.08282707,2627.9,2627.8,5.03863698]
["bitfinex","ETHUSD",1727404617467,0.08282707,2627.9,2627.8,9.38589587]
["bitfinex","ETHUSD",1727404617940,0.0229347,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727404618933,0.0229347,2628.0,2627.8,1.23317698]
["bitfinex","ETHUSD",1727404619136,0.0229347,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1727404619726,0.0229347,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727404620253,0.08390994,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1727404620456,0.08390994,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727404620634,0.08390994,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1727404620965,0.89400994,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1727404621863,0.89400994,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1727404622062,0.89400994,2627.9,2627.4,7.61192]
["bitfinex","ETHUSD",1727404622271,0.89400994,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727404622468,0.89400994,2627.9,2627.4,4.268134]
["bitfinex","ETHUSD",1727404622975,0.89400994,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727404625166,0.89400994,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1727404626739,0.89400994,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727404627342,0.8101,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727404627550,0.8101,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727404627760,0.08394584,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727404628163,0.8101,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727404628337,0.08390169,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1727404628542,0.8101,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727404628739,0.08388052,2627.5,2627.4,3.80602]
["bitfinex","ETHUSD",1727404628965,0.8101,2627.8,2627.4,4.6433755]
["bitfinex","ETHUSD",1727404629173,0.08390417,2627.5,2627.4,4.6433755]
["bitfinex","ETHUSD",1727404629378,0.8101,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1727404630977,0.08399834,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1727404631476,0.08393399,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1727404631839,0.8101,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1727404632163,0.08389336,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1727404632677,0.08391601,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1727404633167,0.8101,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1727404633369,0.08393467,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1727404633667,0.08389736,2627.6,2627.5,3.80585]
["bitfinex","ETHUSD",1727404633877,0.8101,2627.8,2627.5,6.52550087]
["bitfinex","ETHUSD",1727404634075,0.08387085,2627.6,2627.5,6.52550087]
["bitfinex","ETHUSD",1727404634239,0.8140347,2628.0,2627.5,6.52550087]
["bitfinex","ETHUSD",1727404634435,0.8140347,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727404634669,0.08406002,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727404635246,0.08406002,2627.9,2627.5,8.70117876]
["bitfinex","ETHUSD",1727404635569,0.08406002,2627.9,2627.5,8.70112876]
["bitfinex","ETHUSD",1727404635870,0.08406002,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1727404638735,0.08406002,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1727404638965,0.08406002,2627.9,2627.7,4.67558288]
["bitfinex","ETHUSD",1727404640253,0.08406002,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1727404642183,0.08406002,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1727404642358,0.08406002,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727404644579,0.7911,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1727404644971,0.08399526,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727404645282,0.7911,2627.8,2627.3,4.650367]
["bitfinex","ETHUSD",1727404645580,0.08398842,2627.6,2627.3,4.650367]
["bitfinex","ETHUSD",1727404645823,3.80598,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1727404646086,0.7584,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727404646444,0.08323034,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1727404646947,0.08323034,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1727404647148,0.08323034,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727404648281,0.08323034,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1727404648452,0.08323034,2627.1,2626.8,0.72832386]
["bitfinex","ETHUSD",1727404649276,0.08323034,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1727404650510,0.7584,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727404650730,0.7584,2627.0,2626.1,0.7987]
["bitfinex","ETHUSD",1727404650731,3.80704,2626.8,2626.1,0.7987]
["bitfinex","ETHUSD",1727404650873,3.80721,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1727404651216,4.56586,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1727404651414,4.6483442,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1727404652115,0.8408842,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727404652422,0.8408842,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727404662017,0.0824842,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1727404662524,0.08199985,2626.4,2626.3,3.80762]
["bitfinex","ETHUSD",1727404662690,0.7584,2626.7,2626.3,4.569174]
["bitfinex","ETHUSD",1727404664223,0.7584,2626.7,2626.3,0.761554]
["bitfinex","ETHUSD",1727404665448,0.08206165,2626.6,2626.3,0.761554]
["bitfinex","ETHUSD",1727404669198,0.08206165,2626.6,2626.4,0.7987]
["bitfinex","ETHUSD",1727404669399,0.08206165,2626.6,2626.5,7.34093333]
["bitfinex","ETHUSD",1727404669599,0.7584,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727404669847,0.0229347,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1727404669848,0.7813347,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1727404670043,4.5865147,2628.0,2627.4,8.13830333]
["bitfinex","ETHUSD",1727404670250,0.7813347,2628.0,2627.4,5.79916733]
["bitfinex","ETHUSD",1727404670836,4.5865147,2628.0,2627.4,5.79916733]
["bitfinex","ETHUSD",1727404671031,0.7584,2627.6,2626.6,0.7987]
["bitfinex","ETHUSD",1727404671201,0.7584,2627.3,2626.6,8.41287]
["bitfinex","ETHUSD",1727404671403,4.56459,2627.3,2626.7,1.141287]
["bitfinex","ETHUSD",1727404671603,0.7584,2627.3,2626.6,8.41288]
["bitfinex","ETHUSD",1727404671800,0.7584,2627.3,2626.6,4.60578]
["bitfinex","ETHUSD",1727404672040,0.7584,2627.3,2626.6,8.41288]
["bitfinex","ETHUSD",1727404672248,4.56458,2627.3,2626.6,4.60578]
["bitfinex","ETHUSD",1727404672433,4.56458,2627.3,2626.6,9.60754133]
["bitfinex","ETHUSD",1727404672636,4.56458,2627.3,2626.6,5.80046133]
["bitfinex","ETHUSD",1727404672812,0.05990906,2627.2,2626.6,5.00176133]
["bitfinex","ETHUSD",1727404673012,0.05990906,2627.2,2626.6,8.80884133]
["bitfinex","ETHUSD",1727404673207,0.05990906,2627.2,2626.7,4.68791413]
["bitfinex","ETHUSD",1727404674348,0.05990906,2627.2,2626.7,4.68782413]
["bitfinex","ETHUSD",1727404674515,0.05990906,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727404674715,0.7584,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1727404674952,0.06024941,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1727404675151,0.7584,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1727404675313,0.06021389,2627.0,2626.9,3.80673]
["bitfinex","ETHUSD",1727404675631,0.7584,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1727404675806,0.06020456,2627.0,2626.9,3.80673]
["bitfinex","ETHUSD",1727404676010,0.7584,2627.3,2626.7,7.61387]
["bitfinex","ETHUSD",1727404676252,0.06016724,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727404676424,0.7584,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727404676615,0.06013172,2626.9,2626.8,3.80688]
["bitfinex","ETHUSD",1727404676944,0.7584,2627.3,2626.8,4.568261]
["bitfinex","ETHUSD",1727404677144,0.06015038,2626.9,2626.8,3.80688]
["bitfinex","ETHUSD",1727404677347,0.7584,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727404677648,0.06015038,2626.9,2626.8,3.80688]
["bitfinex","ETHUSD",1727404677854,0.7584,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727404678012,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404678213,0.06026626,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727404678510,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404678711,0.06024008,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727404678952,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404679250,0.06016724,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404679411,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404679613,0.06016724,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404679845,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404680356,0.06025693,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727404680518,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404680864,0.06022142,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1727404681016,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404681218,0.0601859,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404681547,0.0599947,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404681709,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404681908,0.06000403,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404682113,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404682338,0.06005645,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404682550,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404682856,0.06005645,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404683393,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404683532,0.06005645,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1727404683711,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404683916,0.7584,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727404684353,0.7584,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727404684933,0.7584,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727404686352,0.8035,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1727404686563,0.8264347,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1727404686923,0.8264347,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727404687181,0.06041655,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1727404687539,0.8035,2627.8,2627.0,0.7876]
["bitfinex","ETHUSD",1727404687878,0.06041655,2627.9,2626.8,3.80685]
["bitfinex","ETHUSD",1727404687879,4.6094,2627.5,2626.8,3.80685]
["bitfinex","ETHUSD",1727404688051,0.46094,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1727404688252,0.52102948,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1727404688447,0.52102948,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727404691486,4.32708948,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727404692954,4.32708948,2627.4,2626.8,7.34039333]
["bitfinex","ETHUSD",1727404692955,0.03483601,2627.4,2626.8,7.34039333]
["bitfinex","ETHUSD",1727404693158,0.05907502,2627.4,2626.8,7.34039333]
["bitfinex","ETHUSD",1727404694892,3.86511502,2627.4,2626.8,7.34039333]
["bitfinex","ETHUSD",1727404695192,3.80624,2627.3,2626.6,4.59474]
["bitfinex","ETHUSD",1727404695356,0.85663949,2627.2,2626.6,4.59474]
["bitfinex","ETHUSD",1727404695556,0.85663949,2627.2,2626.2,3.80774]
["bitfinex","ETHUSD",1727404695756,0.7976,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727404695991,0.05884843,2626.7,2626.2,4.72351]
["bitfinex","ETHUSD",1727404696192,0.05884843,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727404696390,0.7976,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727404696581,0.05871118,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727404696780,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404697092,0.05871118,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1727404697459,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404697660,0.05882727,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727404697860,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404698056,0.05879173,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727404698285,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404698489,0.05879173,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727404698693,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404698857,0.05879173,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727404699062,0.7976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727404699290,0.0586401,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727404699598,0.05879173,2626.5,2626.3,0.931213]
["bitfinex","ETHUSD",1727404699901,0.7976,2626.8,2626.3,4.738823]
["bitfinex","ETHUSD",1727404700061,0.05887848,2626.4,2626.3,4.738823]
["bitfinex","ETHUSD",1727404700262,0.7976,2626.8,2626.3,4.738823]
["bitfinex","ETHUSD",1727404700495,0.05877057,2626.4,2626.3,3.80761]
["bitfinex","ETHUSD",1727404700691,0.7976,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727404700877,0.05860455,2626.4,2626.3,3.80761]
["bitfinex","ETHUSD",1727404701091,4.60452,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727404701261,0.05860455,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1727404701461,0.7976,2626.8,2626.2,5.07687133]
["bitfinex","ETHUSD",1727404701805,0.7976,2626.8,2626.2,8.88454133]
["bitfinex","ETHUSD",1727404701964,0.05871118,2626.7,2626.2,8.88454133]
["bitfinex","ETHUSD",1727404702669,0.05871118,2626.7,2625.8,4.58931]
["bitfinex","ETHUSD",1727404702670,3.80744,2626.5,2625.8,4.58931]
["bitfinex","ETHUSD",1727404702877,0.7976,2626.3,2625.8,4.58931]
["bitfinex","ETHUSD",1727404703255,0.05828499,2626.2,2625.8,4.58931]
["bitfinex","ETHUSD",1727404703484,0.05828499,2626.2,2625.8,5.4305759]
["bitfinex","ETHUSD",1727404703700,0.7976,2626.3,2625.8,5.4305759]
["bitfinex","ETHUSD",1727404704008,0.05828428,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1727404704300,0.7976,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727404704488,0.05824872,2626.1,2625.9,4.73206659]
["bitfinex","ETHUSD",1727404704658,0.7976,2626.3,2625.9,4.73206659]
["bitfinex","ETHUSD",1727404704862,0.05827141,2626.0,2625.9,4.73206659]
["bitfinex","ETHUSD",1727404705066,0.7976,2626.3,2625.9,0.92387659]
["bitfinex","ETHUSD",1727404705273,0.7976,2626.3,2625.6,4.604289]
["bitfinex","ETHUSD",1727404705473,0.05837128,2626.2,2625.6,8.412799]
["bitfinex","ETHUSD",1727404705677,0.05837128,2626.2,2625.7,0.8412799]
["bitfinex","ETHUSD",1727404706306,0.05837128,2626.2,2625.7,4.6496799]
["bitfinex","ETHUSD",1727404711312,0.05837128,2626.2,2625.8,7.61661]
["bitfinex","ETHUSD",1727404711472,0.05837128,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1727404711678,0.7976,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727404711976,0.05779173,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404712171,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404712377,0.05779173,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404712610,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404712777,0.05780611,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404712980,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404713290,0.05780611,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404713672,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404714198,0.05780611,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404714498,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404714675,0.05777056,2626.1,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404715009,0.057735,2626.0,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404715212,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404715507,0.05777735,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404716010,0.05774179,2626.1,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404716222,0.7976,2626.3,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404716400,0.05779173,2626.2,2625.9,0.46495499]
["bitfinex","ETHUSD",1727404716569,3.0,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1727404716777,0.05789837,2626.5,2626.0,4.9954925]
["bitfinex","ETHUSD",1727404717316,0.05789837,2626.5,2626.1,0.49954925]
["bitfinex","ETHUSD",1727404717614,3.86532837,2626.5,2626.0,0.7602]
["bitfinex","ETHUSD",1727404720614,7.67277837,2626.5,2626.0,0.7602]
["bitfinex","ETHUSD",1727404722310,3.8075,2626.4,2626.0,0.7602]
["bitfinex","ETHUSD",1727404722519,3.8075,2626.4,2625.6,0.014749]
["bitfinex","ETHUSD",1727404722520,0.7645,2626.4,2625.6,0.014749]
["bitfinex","ETHUSD",1727404722817,0.7645,2626.0,2625.6,0.014749]
["bitfinex","ETHUSD",1727404723027,3.8085,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404723310,3.86642041,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404728740,0.05792041,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404729109,0.7645,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404729313,0.05721929,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404729643,4.57288,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404729818,0.05723089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404730017,4.57288,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404730219,3.86573089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404730963,4.63023089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404731330,0.82173089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404734230,4.63023089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404737265,0.82173089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404738383,4.63023089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404739367,0.05723089,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404739543,4.61981,2625.9,2625.6,0.014749]
["bitfinex","ETHUSD",1727404739754,0.05687695,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404743679,3.86525695,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404745939,0.05687695,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404746552,0.05687695,2625.8,2625.7,0.8307]
["bitfinex","ETHUSD",1727404746753,3.0,2626.1,2625.7,1.2961089]
["bitfinex","ETHUSD",1727404746968,0.05673508,2626.0,2625.7,0.8307]
["bitfinex","ETHUSD",1727404749187,7.61572,2626.2,2625.7,0.8307]
["bitfinex","ETHUSD",1727404749351,0.05692103,2626.1,2625.7,0.8307]
["bitfinex","ETHUSD",1727404750063,3.86485103,2626.1,2625.7,0.8307]
["bitfinex","ETHUSD",1727404751159,3.80809,2626.0,2625.7,0.8307]
["bitfinex","ETHUSD",1727404751359,0.05686429,2625.9,2625.7,0.8307]
["bitfinex","ETHUSD",1727404751992,0.759,2625.9,2625.6,0.014749]
["bitfinex","ETHUSD",1727404752201,0.05684312,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404752553,3.80807,2626.0,2625.6,0.014749]
["bitfinex","ETHUSD",1727404752753,0.05692229,2625.9,2625.7,0.8128]
["bitfinex","ETHUSD",1727404754884,3.86514229,2625.9,2625.6,0.014749]
["bitfinex","ETHUSD",1727404755092,0.05692229,2625.9,2625.6,0.014749]
["bitfinex","ETHUSD",1727404755294,3.80845,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404755676,0.0569375,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404756064,3.80845,2625.8,2625.6,0.014749]
["bitfinex","ETHUSD",1727404756261,0.05692311,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404756575,0.0569375,2625.7,2625.6,0.014749]
["bitfinex","ETHUSD",1727404756772,3.80807,2626.0,2625.6,0.014749]
["bitfinex","ETHUSD",1727404757165,0.759,2626.1,2625.7,0.8128]
["bitfinex","ETHUSD",1727404757495,3.80808,2626.0,2625.7,0.8128]
["bitfinex","ETHUSD",1727404758063,3.80786,2626.2,2625.7,0.8128]
["bitfinex","ETHUSD",1727404758899,3.80816,2626.0,2625.7,0.8128]
["bitfinex","ETHUSD",1727404759216,3.80816,2626.0,2625.6,0.014749]
["bitfinex","ETHUSD",1727404760289,0.05710981,2625.9,2625.6,0.014749]
["bitfinex","ETHUSD",1727404760494,0.05710981,2625.9,2625.7,0.8128]
["bitfinex","ETHUSD",1727404760818,0.05707447,2625.8,2625.7,0.8128]
["bitfinex","ETHUSD",1727404761004,3.80793,2626.1,2625.7,0.8128]
["bitfinex","ETHUSD",1727404761326,0.05717438,2626.0,2625.7,0.8128]
["bitfinex","ETHUSD",1727404762282,0.05717438,2626.0,2625.7,1.2764239]
["bitfinex","ETHUSD",1727404762480,0.05717438,2626.0,2625.7,4.62128]
["bitfinex","ETHUSD",1727404762716,3.80786,2626.2,2625.7,0.8128]
["bitfinex","ETHUSD",1727404763192,0.05724474,2626.1,2625.7,0.8128]
["bitfinex","ETHUSD",1727404764117,0.05724474,2626.1,2625.7,4.62128]
["bitfinex","ETHUSD",1727404764289,0.05724474,2626.1,2625.9,0.8128]
["bitfinex","ETHUSD",1727404764476,3.0,2626.3,2625.9,0.8128]
["bitfinex","ETHUSD",1727404764683,0.05723562,2626.0,2625.9,4.69717387]
["bitfinex","ETHUSD",1727404764885,3.8073,2626.6,2626.1,0.8128]
["bitfinex","ETHUSD",1727404765080,5.79520329,2626.8,2626.1,0.8128]
["bitfinex","ETHUSD",1727404765303,3.80695,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727404765513,3.80695,2626.8,2626.3,0.462048]
["bitfinex","ETHUSD",1727404766441,3.80706,2626.7,2626.3,0.462048]
["bitfinex","ETHUSD",1727404766649,3.80695,2626.8,2626.3,0.7986]
["bitfinex","ETHUSD",1727404767445,0.05775474,2626.7,2626.3,0.7986]
["bitfinex","ETHUSD",1727404767624,3.80695,2626.8,2626.3,0.7986]
["bitfinex","ETHUSD",1727404767828,0.05775474,2626.7,2626.3,0.7986]
["bitfinex","ETHUSD",1727404768017,3.80695,2626.8,2626.3,0.7986]
["bitfinex","ETHUSD",1727404768343,0.05775474,2626.7,2626.3,0.7986]
["bitfinex","ETHUSD",1727404768542,3.86482474,2626.7,2626.3,0.7986]
["bitfinex","ETHUSD",1727404768707,3.80707,2626.7,2626.3,0.7986]
["bitfinex","ETHUSD",1727404768909,0.05784676,2626.6,2626.3,0.7986]
["bitfinex","ETHUSD",1727404771346,3.86505676,2626.6,2626.3,0.7986]
["bitfinex","ETHUSD",1727404772544,3.86505676,2626.6,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404772751,7.67238676,2626.6,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404773236,7.67236676,2626.6,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404773433,3.86505676,2626.6,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404773962,3.80736,2626.5,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404774364,0.05790903,2626.4,2626.3,1.04161051]
["bitfinex","ETHUSD",1727404775543,0.05790903,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1727404777742,3.80721,2626.6,2626.3,0.7986]
["bitfinex","ETHUSD",1727404778259,0.0580309,2626.5,2626.3,0.7986]
["bitfinex","ETHUSD",1727404782207,0.0580309,2626.5,2626.4,6.23759513]
["bitfinex","ETHUSD",1727404782378,1.98554377,2627.2,2626.4,1.63150513]
["bitfinex","ETHUSD",1727404782379,3.80639,2627.2,2626.4,1.63150513]
["bitfinex","ETHUSD",1727404782587,3.80639,2627.2,2626.8,0.7986]
["bitfinex","ETHUSD",1727404782799,0.05821,2627.1,2626.8,0.7986]
["bitfinex","ETHUSD",1727404783679,0.05821,2627.1,2626.5,4.35877616]
["bitfinex","ETHUSD",1727404783680,0.05821,2627.1,2627.0,4.60522]
["bitfinex","ETHUSD",1727404783884,3.80591,2627.5,2627.0,0.8747209]
["bitfinex","ETHUSD",1727404784083,0.05463022,2627.1,2627.0,0.7986]
["bitfinex","ETHUSD",1727404784300,3.80605,2627.4,2627.0,0.7986]
["bitfinex","ETHUSD",1727404784506,0.05464459,2627.1,2627.0,0.7986]
["bitfinex","ETHUSD",1727404784689,3.80605,2627.4,2627.0,0.7986]
["bitfinex","ETHUSD",1727404784906,0.05464459,2627.1,2627.0,0.7986]
["bitfinex","ETHUSD",1727404785107,3.53275838,2627.5,2626.8,0.7986]
["bitfinex","ETHUSD",1727404785434,3.80651,2627.1,2626.8,0.7986]
["bitfinex","ETHUSD",1727404785740,0.05526034,2627.0,2626.8,0.7986]
["bitfinex","ETHUSD",1727404787836,3.8062,2627.3,2626.8,0.7986]
["bitfinex","ETHUSD",1727404788039,0.05522708,2627.2,2626.8,0.7986]
["bitfinex","ETHUSD",1727404788196,3.8062,2627.3,2626.6,0.7986]
["bitfinex","ETHUSD",1727404788513,3.80664,2627.0,2626.6,0.7986]
["bitfinex","ETHUSD",1727404788716,3.80661,2627.1,2626.6,0.7986]
["bitfinex","ETHUSD",1727404788902,0.05509174,2626.9,2626.6,0.7986]
["bitfinex","ETHUSD",1727404789240,3.80661,2627.1,2626.6,0.7986]
["bitfinex","ETHUSD",1727404789241,0.05505621,2626.8,2626.6,0.7986]
["bitfinex","ETHUSD",1727404789443,3.80661,2627.1,2626.6,0.7986]
["bitfinex","ETHUSD",1727404789594,0.05514165,2627.0,2626.6,0.7986]
["bitfinex","ETHUSD",1727404789936,0.05514165,2627.0,2626.6,5.066374]
["bitfinex","ETHUSD",1727404790312,3.8062,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1727404790511,0.05507736,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1727404790834,0.05502745,2626.8,2626.7,3.80695]
["bitfinex","ETHUSD",1727404790994,4.58326,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1727404791192,0.05511817,2627.3,2626.8,0.51422815]
["bitfinex","ETHUSD",1727404791604,0.05511817,2627.3,2626.9,0.7986]
["bitfinex","ETHUSD",1727404792036,3.80619,2627.3,2626.9,0.7986]
["bitfinex","ETHUSD",1727404792207,0.05508264,2627.2,2626.9,0.7986]
["bitfinex","ETHUSD",1727404792412,3.8059,2627.5,2626.9,5.12486089]
["bitfinex","ETHUSD",1727404792617,0.05509964,2627.4,2626.9,5.12486089]
["bitfinex","ETHUSD",1727404793219,0.05509964,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727404793532,0.05509964,2627.4,2626.9,5.12486089]
["bitfinex","ETHUSD",1727404793731,0.05509964,2627.4,2626.9,5.20098838]
["bitfinex","ETHUSD",1727404794033,0.05509964,2627.4,2627.0,0.92479749]
["bitfinex","ETHUSD",1727404796342,0.05509964,2627.4,2627.0,4.73141749]
["bitfinex","ETHUSD",1727404796542,0.05509964,2627.4,2627.0,0.92479749]
["bitfinex","ETHUSD",1727404801736,0.05509964,2627.4,2627.1,0.8256]
["bitfinex","ETHUSD",1727404802045,0.05518837,2627.3,2627.1,0.8256]
["bitfinex","ETHUSD",1727404802252,3.80583,2627.6,2627.1,5.62034784]
["bitfinex","ETHUSD",1727404802426,0.05527379,2627.5,2627.1,5.62034784]
["bitfinex","ETHUSD",1727404803966,0.05527379,2627.5,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404804153,3.80561,2627.7,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404804353,0.0552239,2627.4,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404804551,3.80561,2627.7,2627.2,0.56202878]
["bitfinex","ETHUSD",1727404804753,0.05520275,2627.3,2627.2,0.56202878]
["bitfinex","ETHUSD",1727404804932,3.80561,2627.7,2627.2,0.56202878]
["bitfinex","ETHUSD",1727404805132,0.05518837,2627.3,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404805436,0.05534408,2627.2,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404805642,3.80561,2627.7,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404805844,0.05548617,2627.6,2627.1,5.62028784]
["bitfinex","ETHUSD",1727404808466,0.05548617,2627.6,2627.3,6.26221504]
["bitfinex","ETHUSD",1727404808772,3.80546,2627.8,2627.3,6.26221504]
["bitfinex","ETHUSD",1727404808952,0.05539035,2627.5,2627.3,6.26221504]
["bitfinex","ETHUSD",1727404809264,0.05548229,2627.4,2627.3,6.26221504]
["bitfinex","ETHUSD",1727404809430,3.80546,2627.8,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404809631,0.05562362,2627.7,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404809832,3.80546,2627.8,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404810034,0.05562362,2627.7,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404810234,3.80546,2627.8,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404810426,7.6603747,2628.0,2627.3,7.27668459]
["bitfinex","ETHUSD",1727404810427,0.05562362,2627.7,2627.4,4.54120013]
["bitfinex","ETHUSD",1727404810630,7.6603747,2628.0,2627.4,4.54120013]
["bitfinex","ETHUSD",1727404810865,3.86104624,2627.9,2627.4,0.73528013]
["bitfinex","ETHUSD",1727404811066,3.0,2627.8,2627.5,0.80119647]
["bitfinex","ETHUSD",1727404811371,0.05568155,2627.7,2627.5,0.80119647]
["bitfinex","ETHUSD",1727404811874,0.05564603,2627.6,2627.5,0.80119647]
["bitfinex","ETHUSD",1727404812039,3.0,2627.9,2627.5,0.80119647]
["bitfinex","ETHUSD",1727404812240,0.05571707,2627.8,2627.6,0.7774]
["bitfinex","ETHUSD",1727404813951,3.8281747,2628.0,2627.6,0.7774]
["bitfinex","ETHUSD",1727404814152,0.05568155,2627.7,2627.6,0.7774]
["bitfinex","ETHUSD",1727404814473,7.6334647,2628.0,2627.6,0.7774]
["bitfinex","ETHUSD",1727404814978,0.05576996,2627.9,2627.6,0.7774]
["bitfinex","ETHUSD",1727404821341,0.05576996,2627.9,2627.7,0.53844065]
["bitfinex","ETHUSD",1727404822497,0.05576996,2627.9,2627.7,2.16890569]
["bitfinex","ETHUSD",1727404822676,0.05576996,2627.9,2627.8,4.65896023]
["bitfinex","ETHUSD",1727404823185,0.05576996,2627.9,2627.8,4.58286]
["bitfinex","ETHUSD",1727404823988,0.84936996,2627.9,2627.2,0.7774]
["bitfinex","ETHUSD",1727404824193,1.63046504,2627.7,2627.3,0.37774]
["bitfinex","ETHUSD",1727404824350,3.80576,2627.6,2627.2,0.7774]
["bitfinex","ETHUSD",1727404824547,3.85930793,2627.6,2627.2,0.7774]
["bitfinex","ETHUSD",1727404825503,0.05354793,2627.6,2627.2,0.7774]
["bitfinex","ETHUSD",1727404825656,3.80557,2627.8,2627.2,0.7774]
["bitfinex","ETHUSD",1727404825856,3.80557,2627.8,2627.2,1.235783]
["bitfinex","ETHUSD",1727404826232,0.05352678,2627.7,2627.2,1.235783]
["bitfinex","ETHUSD",1727404827462,3.85918678,2627.7,2627.2,1.235783]
["bitfinex","ETHUSD",1727404828148,0.05352678,2627.7,2627.2,1.235783]
["bitfinex","ETHUSD",1727404828960,0.05352678,2627.7,2627.2,1.31190334]
["bitfinex","ETHUSD",1727404829165,0.05352678,2627.7,2627.3,0.51182733]
["bitfinex","ETHUSD",1727404829363,0.7936,2627.9,2627.3,4.31792733]
["bitfinex","ETHUSD",1727404829564,0.05318435,2627.6,2627.3,4.31790733]
["bitfinex","ETHUSD",1727404829763,0.7936,2627.9,2627.3,4.31789733]
["bitfinex","ETHUSD",1727404830000,0.7936,2627.9,2627.4,0.51714177]
["bitfinex","ETHUSD",1727404830504,0.7936,2627.9,2627.4,4.32317177]
["bitfinex","ETHUSD",1727404831606,0.7936,2627.9,2627.4,0.51714177]
["bitfinex","ETHUSD",1727404832301,0.7936,2627.9,2627.4,4.32317177]
["bitfinex","ETHUSD",1727404832607,0.7936,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1727404833189,0.09231627,2627.8,2627.5,4.61874518]
["bitfinex","ETHUSD",1727404833366,0.09231627,2627.8,2627.6,0.8224]
["bitfinex","ETHUSD",1727404833571,0.09231627,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727404833772,0.0229347,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727404834004,0.0229347,2628.0,2627.8,0.4628]
["bitfinex","ETHUSD",1727404834612,0.0229347,2628.0,2627.8,4.26823]
["bitfinex","ETHUSD",1727404834790,0.0229347,2628.0,2627.8,0.4628]
["bitfinex","ETHUSD",1727404835104,0.0229347,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727404836681,0.0229347,2628.0,2627.9,4.62771]
["bitfinex","ETHUSD",1727404836878,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404837081,0.11263465,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404837388,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404838230,0.11266095,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404838387,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404838792,0.11267882,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404839224,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404840825,0.0229347,2628.0,2627.9,5.60102225]
["bitfinex","ETHUSD",1727404841011,0.0229347,2628.0,2627.9,9.13378801]
["bitfinex","ETHUSD",1727404841211,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404844800,0.0229347,2628.0,2627.9,5.6010202]
["bitfinex","ETHUSD",1727404845417,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404845632,0.0229347,2628.0,2627.9,5.60102016]
["bitfinex","ETHUSD",1727404845831,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404849756,0.0229347,2628.0,2627.9,5.60102218]
["bitfinex","ETHUSD",1727404849915,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404858974,0.0229347,2628.0,2627.9,5.60102211]
["bitfinex","ETHUSD",1727404859336,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404859963,0.0229347,2628.0,2627.9,5.6010221]
["bitfinex","ETHUSD",1727404860646,0.0229347,2628.0,2627.9,5.52493086]
["bitfinex","ETHUSD",1727404860846,0.0229347,2628.0,2627.9,5.60102208]
["bitfinex","ETHUSD",1727404861049,0.0229347,2628.0,2627.9,7.23043627]
["bitfinex","ETHUSD",1727404862783,0.0229347,2628.0,2627.9,10.23043627]
["bitfinex","ETHUSD",1727404862944,0.0229347,2628.0,2627.9,10.15434505]
["bitfinex","ETHUSD",1727404865264,0.0229347,2628.0,2627.9,12.40560025]
["bitfinex","ETHUSD",1727404865465,0.0376837,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727404865790,0.0376837,2628.8,2628.7,6.62799019]
["bitfinex","ETHUSD",1727404866194,0.0376837,2628.8,2628.7,6.70406426]
["bitfinex","ETHUSD",1727404866388,0.0376837,2628.8,2628.7,5.07465007]
["bitfinex","ETHUSD",1727404866594,0.12865481,2628.8,2628.7,4.998576]
["bitfinex","ETHUSD",1727404866893,0.12865481,2628.8,2628.7,5.07465005]
["bitfinex","ETHUSD",1727404867094,0.12865481,2628.8,2628.7,4.998576]
["bitfinex","ETHUSD",1727404867621,0.0376837,2628.8,2628.7,4.998576]
["bitfinex","ETHUSD",1727404868695,0.0376837,2628.8,2628.7,8.60270882]
["bitfinex","ETHUSD",1727404868866,0.0376837,2628.8,2628.7,8.52664097]
["bitfinex","ETHUSD",1727404869055,0.0376837,2628.8,2628.7,7.998576]
["bitfinex","ETHUSD",1727404869257,0.0376837,2629.5,2628.8,3.0]
["bitfinex","ETHUSD",1727404869604,0.7579,2629.4,2628.9,4.8222776]
["bitfinex","ETHUSD",1727404869956,0.7579,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1727404870359,0.7579,2629.4,2628.9,1.0184576]
["bitfinex","ETHUSD",1727404870556,0.7579,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1727404872661,0.7898,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1727404873198,0.7898,2629.1,2628.6,4.55906]
["bitfinex","ETHUSD",1727404873199,0.7898,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1727404873398,3.52806497,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1727404873571,0.7898,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1727404874596,0.7898,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727404877412,0.7898,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727404877413,0.7898,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727404878333,0.7898,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727404878472,0.7898,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1727404878673,0.7898,2628.9,2628.2,4.5596]
["bitfinex","ETHUSD",1727404878875,0.7898,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727404879073,0.7898,2628.5,2628.2,3.80482]
["bitfinex","ETHUSD",1727404879417,0.7898,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727404880005,0.7898,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727404885213,0.7898,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727404885713,3.52806497,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1727404885877,3.52806497,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1727404887485,0.7898,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727404888582,0.7898,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727404888777,0.7898,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727404892038,0.7898,2628.5,2628.1,3.80497]
["bitfinex","ETHUSD",1727404892039,3.52806497,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1727404892331,0.8226,2628.1,2627.9,3.80526]
["bitfinex","ETHUSD",1727404892529,3.52806497,2628.0,2627.9,3.80526]
["bitfinex","ETHUSD",1727404896842,1.98670346,2628.8,2627.9,0.7953]
["bitfinex","ETHUSD",1727404897141,3.52806497,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1727404897340,3.52806497,2628.6,2628.2,7.60955]
["bitfinex","ETHUSD",1727404897856,3.52806497,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727404898207,3.52806497,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727404898839,3.80363,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1727404898840,3.52806497,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1727404899549,3.52806497,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1727404902814,9.490585,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1727404902815,3.52806497,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727404904208,3.52806497,2628.6,2628.3,8.40457]
["bitfinex","ETHUSD",1727404904413,3.52806497,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1727404907154,3.52806497,2628.6,2628.3,4.645067]
["bitfinex","ETHUSD",1727404907355,3.52806497,2628.6,2628.3,8.449707]
["bitfinex","ETHUSD",1727404908646,3.52806497,2628.6,2628.3,4.645067]
["bitfinex","ETHUSD",1727404908844,3.52806497,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1727404909433,0.8226,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727404909641,0.8226,2628.7,2628.4,4.27669216]
["bitfinex","ETHUSD",1727404911347,0.8226,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727404911745,0.8226,2628.7,2628.1,3.80498]
["bitfinex","ETHUSD",1727404911746,3.52806497,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1727404912054,3.52806497,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1727404912265,3.52806497,2628.3,2628.1,4.645516]
["bitfinex","ETHUSD",1727404912465,1.62976661,2628.3,2628.1,4.645516]
["bitfinex","ETHUSD",1727404913041,1.62976661,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727404914465,3.53120365,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727404914851,3.53120365,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727404915361,0.8226,2628.5,2627.8,7.34]
["bitfinex","ETHUSD",1727404915568,4.36190365,2628.0,2627.8,11.14536]
["bitfinex","ETHUSD",1727404918630,4.36190365,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1727404919543,4.36190365,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727404919867,0.8307,2628.0,2627.9,4.185841]
["bitfinex","ETHUSD",1727404920071,0.8307,2628.0,2627.7,3.88159314]
["bitfinex","ETHUSD",1727404920848,0.8307,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1727404921163,0.8307,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727404921366,0.8307,2628.0,2627.8,7.61079]
["bitfinex","ETHUSD",1727404921543,0.8307,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1727404921743,4.36190365,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1727404922949,4.36190365,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727404923778,4.36190365,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1727404925183,0.8307,2628.2,2627.8,7.6107]
["bitfinex","ETHUSD",1727404925743,0.8307,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1727404926475,0.8307,2628.2,2627.8,8.04485293]
["bitfinex","ETHUSD",1727404926655,0.8307,2628.2,2627.8,4.23948293]
["bitfinex","ETHUSD",1727404927944,0.08092892,2628.1,2627.8,4.23948293]
["bitfinex","ETHUSD",1727404932464,0.08092892,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1727404932991,0.08092892,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727404934450,1.71105235,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727404935193,1.71105235,2628.1,2627.8,7.61074]
["bitfinex","ETHUSD",1727404935352,1.71105235,2628.1,2627.9,0.761074]
["bitfinex","ETHUSD",1727404935555,1.71105235,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727404942580,1.71105235,2628.1,2627.8,7.61073]
["bitfinex","ETHUSD",1727404942797,1.71105235,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727404942988,0.08092892,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727404943319,0.08092892,2628.1,2628.0,4.65677819]
["bitfinex","ETHUSD",1727404943516,2.44702343,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727404943722,2.44702343,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727404943904,2.44702343,2628.7,2628.4,7.60909]
["bitfinex","ETHUSD",1727404944113,0.8169,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1727404944418,0.8169,2629.2,2628.7,0.8295]
["bitfinex","ETHUSD",1727404944579,2.44702343,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1727404944779,0.8169,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1727404944985,0.8169,2629.2,2628.8,7.60788]
["bitfinex","ETHUSD",1727404944986,1.63012343,2629.1,2628.8,7.60788]
["bitfinex","ETHUSD",1727404945216,1.63012343,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1727404945420,1.63012343,2629.3,2628.9,4.73259855]
["bitfinex","ETHUSD",1727404945784,1.63012343,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1727404946522,0.8169,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1727404946752,3.8169,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1727404946954,0.8169,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727404947254,0.08209017,2629.3,2629.0,4.56447]
["bitfinex","ETHUSD",1727404947454,0.08209017,2629.3,2629.1,0.7917]
["bitfinex","ETHUSD",1727404947581,0.0376837,2629.5,2629.1,0.86776259]
["bitfinex","ETHUSD",1727404947785,0.08207949,2629.4,2629.1,0.86776259]
["bitfinex","ETHUSD",1727404947981,0.08207949,2629.4,2629.1,5.21455585]
["bitfinex","ETHUSD",1727404948184,0.0376837,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727404948434,0.08222812,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1727404949087,0.08222812,2629.4,2629.2,3.87947682]
["bitfinex","ETHUSD",1727404949402,0.08222812,2629.4,2629.2,3.87938682]
["bitfinex","ETHUSD",1727404949602,0.08222812,2629.4,2629.3,0.52143101]
["bitfinex","ETHUSD",1727404950826,0.08222812,2629.4,2629.1,0.7917]
["bitfinex","ETHUSD",1727404950990,0.08222812,2629.4,2629.1,4.59519]
["bitfinex","ETHUSD",1727404951610,0.08222812,2629.4,2629.1,4.59527]
["bitfinex","ETHUSD",1727404952211,0.08222812,2629.4,2629.1,4.67132587]
["bitfinex","ETHUSD",1727404952521,0.08222812,2629.4,2629.1,4.59527]
["bitfinex","ETHUSD",1727404953098,0.08222812,2629.4,2629.2,0.839893]
["bitfinex","ETHUSD",1727404953285,0.08222812,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727404953486,0.86882812,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727404955614,0.86882812,2629.4,2628.9,4.59556]
["bitfinex","ETHUSD",1727404955808,0.86882812,2629.4,2628.9,5.435511]
["bitfinex","ETHUSD",1727404956013,0.86882812,2629.4,2628.9,1.631651]
["bitfinex","ETHUSD",1727404956215,4.67198812,2629.4,2628.9,1.631651]
["bitfinex","ETHUSD",1727404956540,0.86882812,2629.4,2628.9,0.7917]
["bitfinex","ETHUSD",1727404956836,3.52842088,2629.1,2628.6,4.59596]
["bitfinex","ETHUSD",1727404957037,0.7866,2629.0,2628.6,4.59596]
["bitfinex","ETHUSD",1727404957335,0.7866,2629.0,2628.7,0.459596]
["bitfinex","ETHUSD",1727404957501,0.7866,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1727404957696,0.08259816,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727404958535,3.61101904,2628.9,2628.4,4.59619]
["bitfinex","ETHUSD",1727404959435,0.08259816,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1727404963849,0.08259816,2628.9,2628.4,5.736291]
["bitfinex","ETHUSD",1727404963850,3.61101904,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1727404964165,3.61101904,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727404964817,0.08259816,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727404968020,0.08259816,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1727404968958,0.08259816,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727404969550,0.08259816,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1727404969881,0.08259816,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1727404970453,0.08259816,2628.9,2628.6,7.6084]
["bitfinex","ETHUSD",1727404970674,0.08259816,2628.9,2628.6,8.53209547]
["bitfinex","ETHUSD",1727404970849,0.08259816,2628.9,2628.6,8.45601843]
["bitfinex","ETHUSD",1727404971980,0.08259816,2628.9,2628.6,4.65181843]
["bitfinex","ETHUSD",1727404978164,0.08259816,2628.9,2628.6,0.84761843]
["bitfinex","ETHUSD",1727404978369,0.08259816,2628.9,2628.5,0.86777705]
["bitfinex","ETHUSD",1727404979001,0.08259816,2628.9,2628.5,0.7917]
["bitfinex","ETHUSD",1727404979184,0.08259816,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727404981615,2.42443537,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1727404981820,1.62893537,2628.3,2628.0,7.61017]
["bitfinex","ETHUSD",1727404982020,2.42443537,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727404982516,0.08151373,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727404984627,0.7955,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727404984805,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404985124,0.08106201,2628.2,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404985618,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404986096,0.08106201,2628.2,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404986623,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404986829,0.08102801,2628.1,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404986979,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404987181,0.08102801,2628.1,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404987709,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404987919,0.08102801,2628.1,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404988088,0.7955,2628.3,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404988294,0.08106201,2628.2,2628.0,4.57373133]
["bitfinex","ETHUSD",1727404988511,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404988684,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404988886,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404989114,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404989418,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404989787,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404990122,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404990485,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404990682,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404990887,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404991122,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404991618,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404991823,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404992132,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404992342,0.08106201,2628.2,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404992839,0.7955,2628.3,2628.1,0.46498251]
["bitfinex","ETHUSD",1727404993128,0.08108953,2628.2,2627.8,7.61076]
["bitfinex","ETHUSD",1727404993428,1.62893537,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1727404993795,0.08070502,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1727404994510,6.22920537,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727404994829,0.08065724,2627.9,2627.8,3.80537]
["bitfinex","ETHUSD",1727404994984,6.22920537,2628.3,2627.8,4.566474]
["bitfinex","ETHUSD",1727404995193,0.08053654,2627.9,2627.8,3.80536]
["bitfinex","ETHUSD",1727404995463,2.42443537,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727404996045,0.08054538,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727404996538,0.08049761,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1727404996747,2.42443537,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1727404996952,0.08047736,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1727404997245,2.42443537,2628.3,2627.8,4.566465]
["bitfinex","ETHUSD",1727404997458,0.07776291,2627.9,2627.8,4.566465]
["bitfinex","ETHUSD",1727404997608,2.42443537,2628.3,2627.8,4.566465]
["bitfinex","ETHUSD",1727404998010,0.07786495,2628.2,2627.8,4.566465]
["bitfinex","ETHUSD",1727404998449,2.42443537,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727404999272,0.07785119,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727404999488,0.7955,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727404999669,0.7955,2628.3,2627.9,4.65009738]
["bitfinex","ETHUSD",1727404999969,0.07781784,2628.2,2627.9,4.65009738]
["bitfinex","ETHUSD",1727405000174,0.7955,2628.3,2627.9,4.65009738]
["bitfinex","ETHUSD",1727405000528,0.07781784,2628.2,2627.9,4.65009738]
["bitfinex","ETHUSD",1727405001035,1.62893537,2628.1,2627.7,7.61108]
["bitfinex","ETHUSD",1727405001264,1.62893537,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727405001265,0.7723,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727405001573,0.07786721,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1727405002470,0.7723,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1727405003007,0.07787303,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1727405003941,1.7068084,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1727405004973,0.07787303,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1727405006650,0.07787303,2627.9,2627.7,7.61106]
["bitfinex","ETHUSD",1727405006905,0.07787303,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727405014313,0.07787303,2627.9,2627.7,7.61103]
["bitfinex","ETHUSD",1727405014519,0.07787303,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1727405020762,0.07787303,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405020969,1.62893537,2628.1,2627.7,4.646433]
["bitfinex","ETHUSD",1727405021128,0.07729907,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405021329,1.62893537,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727405021625,0.07734037,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405021852,1.62893537,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727405022050,0.07735413,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405022252,1.62893537,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727405022493,0.07735413,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405022655,1.62893537,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727405022858,0.07735413,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727405023093,1.62893537,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727405023255,0.07765794,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1727405023459,0.07738815,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1727405023768,1.62893537,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727405023968,0.07736577,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1727405024168,1.62893537,2628.1,2627.6,4.646586]
["bitfinex","ETHUSD",1727405024455,0.07729045,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1727405024683,1.62893537,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727405025402,8.19208388,2628.3,2627.7,7.61106]
["bitfinex","ETHUSD",1727405025699,8.19208388,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1727405025879,7.40461576,2628.3,2627.7,7.611]
["bitfinex","ETHUSD",1727405026386,7.40461576,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1727405026562,3.59980576,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727405026765,7.40454576,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1727405026964,3.59980576,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1727405027169,3.59980576,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1727405028108,7.40455576,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1727405028315,0.07743234,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1727405029109,0.07743234,2628.2,2627.7,4.6464]
["bitfinex","ETHUSD",1727405029913,0.07743234,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1727405030139,2.40013537,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727405030341,0.7712,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727405030835,0.07742441,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727405031268,0.7712,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405031542,0.07740416,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727405031740,0.7712,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405031951,0.07742441,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727405032253,0.07738391,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405032454,0.7712,2628.3,2627.9,4.725508]
["bitfinex","ETHUSD",1727405032661,0.07735638,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405032816,0.7712,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405033015,0.07735638,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405033257,0.7712,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405033431,0.07735638,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405033631,2.40013537,2628.3,2627.9,4.641416]
["bitfinex","ETHUSD",1727405033855,0.07735638,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405034027,2.40013537,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405034230,0.07735638,2628.0,2627.9,3.80522]
["bitfinex","ETHUSD",1727405034428,2.40013537,2628.3,2627.9,4.641416]
["bitfinex","ETHUSD",1727405034728,2.40013537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405034729,0.07735638,2628.0,2627.8,0.7512]
["bitfinex","ETHUSD",1727405034943,2.40013537,2628.3,2627.8,4.55666]
["bitfinex","ETHUSD",1727405035656,0.07743817,2628.2,2627.8,4.55666]
["bitfinex","ETHUSD",1727405036048,2.40013537,2628.3,2627.8,4.55666]
["bitfinex","ETHUSD",1727405036357,0.07740416,2628.1,2627.8,0.7512]
["bitfinex","ETHUSD",1727405036665,0.07743817,2628.2,2627.8,0.7512]
["bitfinex","ETHUSD",1727405036875,0.07746917,2628.0,2627.8,0.7512]
["bitfinex","ETHUSD",1727405037105,6.20488537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405037307,0.07743515,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405037487,6.20488537,2628.3,2627.8,1.206871]
["bitfinex","ETHUSD",1727405037798,0.07743515,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405038011,2.40013537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405038307,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405038775,6.20488537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405039107,0.07742139,2627.9,2627.8,4.55666]
["bitfinex","ETHUSD",1727405039604,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405039812,6.20487537,2628.3,2627.8,1.206871]
["bitfinex","ETHUSD",1727405039963,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405040172,6.20487537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405040465,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405040713,6.20487537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405040892,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405041092,6.20487537,2628.3,2627.8,0.7512]
["bitfinex","ETHUSD",1727405041280,0.07742139,2627.9,2627.8,0.7512]
["bitfinex","ETHUSD",1727405041610,0.07742139,2627.9,2627.6,5.1680397]
["bitfinex","ETHUSD",1727405041768,1.62893537,2627.9,2627.6,3.80571]
["bitfinex","ETHUSD",1727405041960,1.62893537,2627.9,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405042198,0.07738947,2627.8,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405045303,0.815,2628.0,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405045503,0.0772448,2627.7,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405045703,0.815,2628.0,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405046114,0.07731284,2627.9,2627.6,4.7294741]
["bitfinex","ETHUSD",1727405049652,0.07731284,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1727405049810,1.62893537,2628.1,2627.7,4.36887883]
["bitfinex","ETHUSD",1727405050140,0.07726717,2627.8,2627.7,4.6338]
["bitfinex","ETHUSD",1727405050340,1.62893537,2628.1,2627.7,4.6338]
["bitfinex","ETHUSD",1727405050844,0.07730394,2628.0,2627.7,4.6338]
["bitfinex","ETHUSD",1727405051138,0.07730394,2628.0,2627.7,5.48537441]
["bitfinex","ETHUSD",1727405051709,0.07730394,2628.0,2627.7,9.29088441]
["bitfinex","ETHUSD",1727405052082,0.07730394,2628.0,2627.7,5.48537441]
["bitfinex","ETHUSD",1727405052381,0.07730394,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727405056268,3.62346801,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727405056468,0.07733982,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1727405056671,3.62346801,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727405056672,3.62346801,2628.3,2627.8,4.73453244]
["bitfinex","ETHUSD",1727405056881,0.07733982,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1727405057107,1.99453264,2628.4,2627.8,0.8182]
["bitfinex","ETHUSD",1727405057306,1.99453264,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1727405057456,1.99453264,2628.4,2628.1,0.8182]
["bitfinex","ETHUSD",1727405057797,1.62893537,2628.5,2628.2,4.267163]
["bitfinex","ETHUSD",1727405058159,1.62893537,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727405059075,1.62893537,2628.7,2628.2,0.462323]
["bitfinex","ETHUSD",1727405059275,1.62893537,2628.7,2628.3,0.51615379]
["bitfinex","ETHUSD",1727405059835,0.07775154,2628.6,2628.3,0.51615379]
["bitfinex","ETHUSD",1727405060181,0.07775154,2628.6,2628.2,4.267143]
["bitfinex","ETHUSD",1727405061281,1.62893537,2628.5,2628.2,4.267143]
["bitfinex","ETHUSD",1727405061728,0.07822347,2628.4,2628.2,0.462323]
["bitfinex","ETHUSD",1727405062023,0.07822347,2628.4,2628.1,0.8182]
["bitfinex","ETHUSD",1727405062520,1.62893537,2628.3,2628.1,0.8182]
["bitfinex","ETHUSD",1727405062895,0.07829525,2628.2,2628.1,0.8182]
["bitfinex","ETHUSD",1727405063278,1.62893537,2628.3,2628.1,0.8182]
["bitfinex","ETHUSD",1727405063483,0.07786593,2628.2,2628.1,0.8182]
["bitfinex","ETHUSD",1727405064228,1.62893537,2628.3,2627.8,5.98902135]
["bitfinex","ETHUSD",1727405064430,1.62893537,2628.1,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405065627,1.62893537,2628.3,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405065835,0.07775133,2628.0,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405066036,1.62893537,2628.3,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405066330,0.07812245,2628.0,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405066483,1.62893537,2628.3,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405066885,0.07819045,2628.2,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405067188,1.62893537,2628.3,2627.9,1.33290213]
["bitfinex","ETHUSD",1727405067384,0.07815645,2628.1,2627.8,8.4289]
["bitfinex","ETHUSD",1727405067588,1.62893537,2628.3,2627.8,8.4289]
["bitfinex","ETHUSD",1727405067894,0.07772804,2628.0,2627.8,8.4289]
["bitfinex","ETHUSD",1727405068088,1.62893537,2628.3,2627.8,8.4289]
["bitfinex","ETHUSD",1727405068331,0.07769403,2627.9,2627.8,4.62354]
["bitfinex","ETHUSD",1727405068628,0.07769403,2627.9,2627.8,5.466446]
["bitfinex","ETHUSD",1727405068789,1.62893537,2628.3,2627.8,1.661116]
["bitfinex","ETHUSD",1727405068989,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405070809,0.07779607,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727405071010,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405071231,0.07777582,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727405071434,1.62893537,2628.3,2627.9,4.7325126]
["bitfinex","ETHUSD",1727405071741,0.0777418,2628.0,2627.9,4.7325126]
["bitfinex","ETHUSD",1727405071910,1.62893537,2628.3,2627.9,4.7325126]
["bitfinex","ETHUSD",1727405072095,0.07812245,2628.0,2627.9,4.7325126]
["bitfinex","ETHUSD",1727405072299,1.62893537,2628.3,2627.9,4.7325126]
["bitfinex","ETHUSD",1727405072529,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405072530,0.0777418,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727405072742,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405072903,0.07772804,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727405073100,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405073303,0.07772804,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727405073513,1.62893537,2628.3,2627.9,4.648216]
["bitfinex","ETHUSD",1727405073815,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405074011,0.07819045,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727405074304,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405074541,0.07777582,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727405074697,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405074901,0.0777418,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727405075246,1.62893537,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727405078344,2.42143537,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727405078644,2.88112137,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727405082189,0.07779047,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1727405084405,0.07779047,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1727405084610,0.07779047,2628.4,2628.1,4.6137]
["bitfinex","ETHUSD",1727405085325,0.07779047,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727405086646,0.07779047,2628.4,2628.1,0.8087]
["bitfinex","ETHUSD",1727405086852,0.07779047,2628.4,2628.1,4.61364]
["bitfinex","ETHUSD",1727405087221,0.07779047,2628.4,2628.1,4.61363]
["bitfinex","ETHUSD",1727405087422,0.07779047,2628.4,2628.1,5.074993]
["bitfinex","ETHUSD",1727405087649,1.62893537,2628.7,2628.1,5.074993]
["bitfinex","ETHUSD",1727405087815,0.07784633,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727405088439,1.62893537,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1727405088758,0.07781881,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727405090428,0.07781881,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1727405090855,0.07781881,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727405091512,0.07781881,2628.6,2628.2,4.65425597]
["bitfinex","ETHUSD",1727405091751,0.07781881,2628.6,2628.4,0.8087]
["bitfinex","ETHUSD",1727405091955,0.8015,2628.8,2628.4,0.8087]
["bitfinex","ETHUSD",1727405092127,0.07548061,2628.5,2628.4,4.61327]
["bitfinex","ETHUSD",1727405092454,0.07548061,2628.5,2628.4,5.5400226]
["bitfinex","ETHUSD",1727405092653,0.8015,2628.8,2628.4,5.5400226]
["bitfinex","ETHUSD",1727405092956,0.07554861,2628.7,2628.4,5.5400226]
["bitfinex","ETHUSD",1727405093467,0.8015,2629.2,2628.7,4.61273]
["bitfinex","ETHUSD",1727405093641,6.23362537,2629.4,2628.8,0.07607355]
["bitfinex","ETHUSD",1727405093820,7.48020855,2629.4,2628.7,4.61273]
["bitfinex","ETHUSD",1727405094012,1.62893537,2629.2,2628.7,4.61273]
["bitfinex","ETHUSD",1727405096121,3.8033,2629.3,2628.7,4.61273]
["bitfinex","ETHUSD",1727405096122,1.62893537,2629.0,2628.7,4.61273]
["bitfinex","ETHUSD",1727405096459,6.18880537,2629.0,2628.7,0.8087]
["bitfinex","ETHUSD",1727405096830,0.07441212,2628.9,2628.7,0.8087]
["bitfinex","ETHUSD",1727405098021,3.87830212,2628.9,2628.7,0.8087]
["bitfinex","ETHUSD",1727405098217,1.62893537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405098430,0.07443498,2628.7,2628.5,0.459852]
["bitfinex","ETHUSD",1727405098729,5.43299537,2628.8,2628.5,0.459852]
["bitfinex","ETHUSD",1727405098970,0.074401,2628.6,2628.4,0.7939]
["bitfinex","ETHUSD",1727405099325,1.62893537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405099657,5.43295537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405099958,0.07443498,2628.7,2628.4,0.7939]
["bitfinex","ETHUSD",1727405100319,1.62893537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405100546,1.62893537,2628.8,2628.4,1.261386]
["bitfinex","ETHUSD",1727405100733,0.07439925,2628.7,2628.4,1.261386]
["bitfinex","ETHUSD",1727405101174,1.62893537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405101388,0.07438314,2628.6,2628.4,0.7939]
["bitfinex","ETHUSD",1727405101596,1.62893537,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405102060,0.07442605,2628.7,2628.4,0.7939]
["bitfinex","ETHUSD",1727405102259,3.80389,2628.9,2628.4,0.7939]
["bitfinex","ETHUSD",1727405102499,0.07446002,2628.8,2628.5,0.46746001]
["bitfinex","ETHUSD",1727405105462,3.87847002,2628.8,2628.5,0.46746001]
["bitfinex","ETHUSD",1727405105689,1.70339539,2628.8,2628.4,0.7939]
["bitfinex","ETHUSD",1727405109697,0.07446002,2628.8,2628.4,4.59845]
["bitfinex","ETHUSD",1727405109989,3.80387,2628.9,2628.4,0.7939]
["bitfinex","ETHUSD",1727405110194,0.0742747,2628.7,2628.4,0.86997984]
["bitfinex","ETHUSD",1727405110359,0.07431761,2628.8,2628.4,1.33744182]
["bitfinex","ETHUSD",1727405110560,0.07424965,2628.6,2628.4,1.33744182]
["bitfinex","ETHUSD",1727405110755,3.80387,2628.9,2628.4,1.33744182]
["bitfinex","ETHUSD",1727405110957,0.07421567,2628.5,2628.4,1.33744182]
["bitfinex","ETHUSD",1727405111157,3.80387,2628.9,2628.4,1.33744182]
["bitfinex","ETHUSD",1727405111456,3.80387,2628.9,2628.4,1.26136198]
["bitfinex","ETHUSD",1727405111686,0.07430868,2628.8,2628.4,1.26136198]
["bitfinex","ETHUSD",1727405112099,0.07430868,2628.8,2628.5,0.07607991]
["bitfinex","ETHUSD",1727405112400,1.62893537,2629.0,2628.5,0.07607991]
["bitfinex","ETHUSD",1727405112755,0.07439815,2628.9,2628.6,0.817]
["bitfinex","ETHUSD",1727405113176,5.43258537,2629.1,2628.6,0.817]
["bitfinex","ETHUSD",1727405113380,0.07435524,2628.8,2628.6,0.817]
["bitfinex","ETHUSD",1727405113594,5.43258537,2629.1,2628.6,0.817]
["bitfinex","ETHUSD",1727405113794,0.07432127,2628.7,2628.6,0.817]
["bitfinex","ETHUSD",1727405114070,0.07432127,2628.7,2628.6,1.7063262]
["bitfinex","ETHUSD",1727405114269,5.43258537,2629.1,2628.6,1.7063262]
["bitfinex","ETHUSD",1727405114506,0.07442319,2629.0,2628.6,0.817]
["bitfinex","ETHUSD",1727405115075,5.43290537,2628.9,2628.2,7.60974]
["bitfinex","ETHUSD",1727405115278,3.80418,2628.7,2628.3,0.817]
["bitfinex","ETHUSD",1727405115477,0.07429622,2628.6,2628.3,0.817]
["bitfinex","ETHUSD",1727405116913,1.62893537,2628.5,2628.1,0.817]
["bitfinex","ETHUSD",1727405117291,1.62893537,2628.5,2628.1,1.959718]
["bitfinex","ETHUSD",1727405118017,1.62893537,2628.5,2628.1,0.817]
["bitfinex","ETHUSD",1727405118179,5.43343537,2628.5,2628.1,0.817]
["bitfinex","ETHUSD",1727405118511,0.07405632,2628.4,2628.1,0.817]
["bitfinex","ETHUSD",1727405118721,1.62893537,2628.6,2628.1,0.817]
["bitfinex","ETHUSD",1727405118881,1.62893537,2628.6,2628.1,1.279203]
["bitfinex","ETHUSD",1727405120912,0.07409031,2628.5,2628.1,1.279203]
["bitfinex","ETHUSD",1727405121213,1.62893537,2628.6,2628.1,1.279203]
["bitfinex","ETHUSD",1727405121714,0.07409924,2628.5,2628.1,1.279203]
["bitfinex","ETHUSD",1727405122224,0.07409924,2628.5,2628.2,4.62185]
["bitfinex","ETHUSD",1727405122424,1.62893537,2628.6,2628.2,4.62185]
["bitfinex","ETHUSD",1727405122425,1.62893537,2628.6,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405122639,0.07405632,2628.4,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405122931,1.62893537,2628.6,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405123083,0.07406526,2628.4,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405123283,1.62893537,2628.6,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405123525,0.07406526,2628.4,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405123729,1.62893537,2628.6,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405123892,0.07406526,2628.4,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405124093,1.62893537,2628.6,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405124732,0.07409031,2628.5,2628.3,0.51601402]
["bitfinex","ETHUSD",1727405125618,0.07409031,2628.5,2628.2,0.817]
["bitfinex","ETHUSD",1727405129640,3.87854031,2628.5,2628.2,0.817]
["bitfinex","ETHUSD",1727405129816,1.62893537,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1727405130012,0.07349422,2628.3,2628.0,0.7536]
["bitfinex","ETHUSD",1727405130219,1.62893537,2628.4,2628.0,0.7536]
["bitfinex","ETHUSD",1727405130421,0.07349422,2628.3,2628.0,0.7536]
["bitfinex","ETHUSD",1727405130742,1.62893537,2628.4,2628.0,0.7536]
["bitfinex","ETHUSD",1727405131058,0.07349422,2628.3,2628.0,2.48150421]
["bitfinex","ETHUSD",1727405131246,1.62893537,2628.4,2628.0,2.48150421]
["bitfinex","ETHUSD",1727405131413,0.07349422,2628.3,2628.0,2.48150421]
["bitfinex","ETHUSD",1727405131618,1.62893537,2628.4,2628.0,2.48150421]
["bitfinex","ETHUSD",1727405131862,0.07349422,2628.3,2628.0,2.48150421]
["bitfinex","ETHUSD",1727405132033,1.62893537,2628.4,2628.0,4.55875]
["bitfinex","ETHUSD",1727405132354,0.07349422,2628.3,2628.0,4.55875]
["bitfinex","ETHUSD",1727405132853,1.62893537,2628.4,2628.0,4.55875]
["bitfinex","ETHUSD",1727405133030,0.07346021,2628.2,2628.0,4.55875]
["bitfinex","ETHUSD",1727405133215,1.62893537,2628.4,2628.0,4.55875]
["bitfinex","ETHUSD",1727405133415,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405133642,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405133856,0.07346021,2628.2,2628.1,0.455875]
["bitfinex","ETHUSD",1727405134158,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405134651,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405134853,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405135056,0.07346021,2628.2,2628.1,0.455875]
["bitfinex","ETHUSD",1727405135349,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405135721,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405135918,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405136137,0.07346021,2628.2,2628.1,0.455875]
["bitfinex","ETHUSD",1727405136336,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405136728,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405136932,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405137331,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405137759,1.62893537,2628.4,2628.1,0.455875]
["bitfinex","ETHUSD",1727405138150,0.07349422,2628.3,2628.1,0.455875]
["bitfinex","ETHUSD",1727405139862,3.80506,2628.1,2627.8,0.7536]
["bitfinex","ETHUSD",1727405140177,3.80506,2628.1,2627.6,2.12327417]
["bitfinex","ETHUSD",1727405140178,1.62893537,2628.1,2627.6,2.12327417]
["bitfinex","ETHUSD",1727405140337,1.62893537,2628.1,2627.6,2.19928164]
["bitfinex","ETHUSD",1727405140538,1.62893537,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727405141774,1.62893537,2628.1,2627.6,4.55923]
["bitfinex","ETHUSD",1727405142077,1.62893537,2628.1,2627.7,0.455923]
["bitfinex","ETHUSD",1727405144332,1.62893537,2628.1,2627.7,4.261493]
["bitfinex","ETHUSD",1727405144561,1.62893537,2628.1,2627.7,0.455923]
["bitfinex","ETHUSD",1727405144879,0.07334718,2628.0,2627.7,0.455923]
["bitfinex","ETHUSD",1727405145374,0.07334718,2628.0,2627.7,0.53202414]
["bitfinex","ETHUSD",1727405145732,0.07334718,2628.0,2627.7,0.455923]
["bitfinex","ETHUSD",1727405146952,0.07334718,2628.0,2627.7,4.261483]
["bitfinex","ETHUSD",1727405149892,1.62893537,2628.1,2627.7,4.261483]
["bitfinex","ETHUSD",1727405150064,0.07332692,2627.9,2627.7,4.261483]
["bitfinex","ETHUSD",1727405150249,1.62893537,2628.1,2627.7,4.261483]
["bitfinex","ETHUSD",1727405150455,0.07327915,2627.8,2627.7,4.261483]
["bitfinex","ETHUSD",1727405150656,0.7629,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1727405150982,0.7629,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727405151291,1.62893537,2628.5,2628.1,0.7536]
["bitfinex","ETHUSD",1727405151591,1.62893537,2628.5,2628.1,1.209491]
["bitfinex","ETHUSD",1727405151788,1.62893537,2628.5,2628.1,0.7536]
["bitfinex","ETHUSD",1727405153076,0.07341333,2628.4,2628.1,0.7536]
["bitfinex","ETHUSD",1727405158832,1.62893537,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727405159014,1.62893537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405159015,2.41863537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405159187,1.62893537,2628.1,2627.8,0.8275]
["bitfinex","ETHUSD",1727405159388,1.62893537,2628.1,2627.8,1.47338755]
["bitfinex","ETHUSD",1727405159688,0.07338263,2628.0,2627.8,1.47338755]
["bitfinex","ETHUSD",1727405160303,0.07338263,2628.0,2627.8,0.64588755]
["bitfinex","ETHUSD",1727405160988,0.07338263,2628.0,2627.7,0.455923]
["bitfinex","ETHUSD",1727405161202,0.86308263,2628.0,2627.7,0.455923]
["bitfinex","ETHUSD",1727405163603,0.07338263,2628.0,2627.7,4.261483]
["bitfinex","ETHUSD",1727405164330,0.07338263,2628.0,2627.8,0.8275]
["bitfinex","ETHUSD",1727405164536,2.41863537,2628.3,2627.9,0.8894543]
["bitfinex","ETHUSD",1727405164734,0.07301585,2628.2,2627.8,0.8275]
["bitfinex","ETHUSD",1727405164929,2.41863537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405165131,0.07301585,2628.2,2627.8,0.8275]
["bitfinex","ETHUSD",1727405165437,2.41863537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405165597,0.07298184,2628.1,2627.8,0.8275]
["bitfinex","ETHUSD",1727405165934,0.07309942,2628.0,2627.8,1.34400846]
["bitfinex","ETHUSD",1727405166139,2.41863537,2628.3,2627.8,1.42011009]
["bitfinex","ETHUSD",1727405166296,0.07316743,2628.2,2627.8,0.8275]
["bitfinex","ETHUSD",1727405166492,2.41863537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405166693,0.07301585,2628.2,2627.8,0.8275]
["bitfinex","ETHUSD",1727405166927,2.41863537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405167197,0.07301585,2628.2,2627.8,0.8275]
["bitfinex","ETHUSD",1727405167606,6.22338537,2628.3,2627.8,0.8275]
["bitfinex","ETHUSD",1727405167808,0.07298184,2628.1,2627.8,0.8275]
["bitfinex","ETHUSD",1727405168008,0.07301585,2628.2,2627.8,1.34400846]
["bitfinex","ETHUSD",1727405168211,6.22338537,2628.3,2627.8,1.34400846]
["bitfinex","ETHUSD",1727405168212,0.07294782,2628.0,2627.8,1.34400846]
["bitfinex","ETHUSD",1727405168538,0.07291381,2627.9,2627.8,4.63294]
["bitfinex","ETHUSD",1727405168738,2.41863537,2628.3,2627.8,4.63294]
["bitfinex","ETHUSD",1727405169033,0.07301585,2628.2,2627.8,4.70904161]
["bitfinex","ETHUSD",1727405169400,6.22340537,2628.3,2627.8,4.63294]
["bitfinex","ETHUSD",1727405169698,0.07301585,2628.2,2627.8,4.63294]
["bitfinex","ETHUSD",1727405169898,6.22340537,2628.3,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405170236,0.07301585,2628.2,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405170606,6.22340537,2628.3,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405170812,0.07298184,2628.1,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405171000,0.07301585,2628.2,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405171328,0.07298184,2628.1,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405171529,6.22340537,2628.3,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405171731,0.07301585,2628.2,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405171944,6.22340537,2628.3,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405172114,0.07301585,2628.2,2627.8,5.14943646]
["bitfinex","ETHUSD",1727405172310,0.8073,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1727405172626,0.07316789,2628.6,2628.0,0.8168]
["bitfinex","ETHUSD",1727405172829,1.62893537,2628.5,2628.0,0.8168]
["bitfinex","ETHUSD",1727405173028,1.62893537,2628.5,2628.0,1.33583761]
["bitfinex","ETHUSD",1727405173211,0.8073,2628.7,2628.0,1.33583761]
["bitfinex","ETHUSD",1727405173212,1.62893537,2628.3,2628.0,1.33583761]
["bitfinex","ETHUSD",1727405173719,0.07326379,2628.2,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405174042,1.62893537,2628.3,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405174215,0.07322979,2628.1,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405174421,1.62893537,2628.3,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405174623,0.07322979,2628.1,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405174827,1.62893537,2628.3,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405175026,1.62893537,2628.3,2628.1,0.51408876]
["bitfinex","ETHUSD",1727405175227,0.07326379,2628.2,2628.1,0.51408876]
["bitfinex","ETHUSD",1727405175737,1.62893537,2628.3,2628.1,0.51408876]
["bitfinex","ETHUSD",1727405175904,0.07326379,2628.2,2628.1,0.51408876]
["bitfinex","ETHUSD",1727405176121,1.62893537,2628.5,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405176320,0.07337257,2628.4,2628.0,5.14088761]
["bitfinex","ETHUSD",1727405177331,1.62893537,2628.3,2628.0,3.80505]
["bitfinex","ETHUSD",1727405177545,0.07330456,2628.2,2627.8,8.42754]
["bitfinex","ETHUSD",1727405177743,1.62893537,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727405177944,1.62893537,2628.3,2627.9,4.7734304]
["bitfinex","ETHUSD",1727405177945,0.07326592,2628.2,2627.9,4.7734304]
["bitfinex","ETHUSD",1727405178150,1.62893537,2628.3,2627.9,4.7734304]
["bitfinex","ETHUSD",1727405178326,0.07326592,2628.2,2627.9,4.7734304]
["bitfinex","ETHUSD",1727405178750,1.62893537,2628.3,2627.9,4.7734304]
["bitfinex","ETHUSD",1727405178926,0.07326592,2628.2,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405179130,1.62893537,2628.3,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405179469,0.07326592,2628.2,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405179755,1.62893537,2628.3,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405180161,0.07327968,2628.2,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405180466,1.62893537,2628.3,2628.0,0.93955804]
["bitfinex","ETHUSD",1727405180849,1.62893537,2628.3,2627.8,4.62215]
["bitfinex","ETHUSD",1727405180850,0.07327968,2628.2,2627.8,4.62215]
["bitfinex","ETHUSD",1727405181028,1.62893537,2628.1,2627.8,0.8168]
["bitfinex","ETHUSD",1727405181333,1.62893537,2628.1,2627.7,0.455923]
["bitfinex","ETHUSD",1727405181334,2.43623537,2628.1,2627.7,0.455923]
["bitfinex","ETHUSD",1727405181534,1.62893537,2627.9,2627.4,8.420601]
["bitfinex","ETHUSD",1727405181744,0.07300791,2627.8,2627.5,2.29106648]
["bitfinex","ETHUSD",1727405181948,1.62893537,2627.9,2627.5,1.19128066]
["bitfinex","ETHUSD",1727405182165,0.07299625,2627.8,2627.5,1.19128066]
["bitfinex","ETHUSD",1727405182456,0.07299625,2627.8,2627.5,4.99717066]
["bitfinex","ETHUSD",1727405182761,1.62893537,2627.9,2627.5,4.99717066]
["bitfinex","ETHUSD",1727405182960,0.07301044,2627.8,2627.4,4.62271]
["bitfinex","ETHUSD",1727405183662,0.07301044,2627.8,2627.5,0.91631063]
["bitfinex","ETHUSD",1727405183835,0.07301044,2627.8,2627.4,4.62271]
["bitfinex","ETHUSD",1727405184043,1.62893537,2627.9,2627.5,0.91630927]
["bitfinex","ETHUSD",1727405184249,1.62893537,2627.9,2627.4,4.62271]
["bitfinex","ETHUSD",1727405184447,0.07310767,2627.8,2627.5,0.91626803]
["bitfinex","ETHUSD",1727405184647,0.07310767,2627.8,2627.4,4.62271]
["bitfinex","ETHUSD",1727405184967,1.62893537,2627.7,2627.4,3.80591]
["bitfinex","ETHUSD",1727405185632,1.62893537,2627.7,2627.4,4.86604371]
["bitfinex","ETHUSD",1727405186551,0.8073,2627.8,2627.4,4.86604371]
["bitfinex","ETHUSD",1727405187160,0.07310119,2627.7,2627.4,4.86604371]
["bitfinex","ETHUSD",1727405187406,0.8073,2627.8,2627.4,4.86604371]
["bitfinex","ETHUSD",1727405189652,0.8073,2627.8,2627.4,7.61184]
["bitfinex","ETHUSD",1727405189977,0.8073,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727405191252,0.8073,2627.8,2627.4,7.61184]
["bitfinex","ETHUSD",1727405191570,0.8073,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727405195679,0.8073,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727405195974,0.07310119,2627.7,2627.6,0.76117]
["bitfinex","ETHUSD",1727405196177,0.8073,2627.8,2627.6,0.76117]
["bitfinex","ETHUSD",1727405196481,0.07310119,2627.7,2627.6,0.76117]
["bitfinex","ETHUSD",1727405196664,0.07310119,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1727405196869,0.8073,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727405197488,0.07286822,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1727405197780,0.8073,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727405197947,0.07286822,2627.7,2627.5,4.57459607]
["bitfinex","ETHUSD",1727405198137,0.8073,2627.8,2627.5,4.57459607]
["bitfinex","ETHUSD",1727405198344,0.07286822,2627.7,2627.5,4.57459607]
["bitfinex","ETHUSD",1727405198681,0.8073,2627.8,2627.5,4.57459607]
["bitfinex","ETHUSD",1727405198863,0.8073,2627.8,2627.6,0.45745961]
["bitfinex","ETHUSD",1727405200344,0.8149,2628.0,2627.6,0.45745961]
["bitfinex","ETHUSD",1727405200547,0.8149,2628.0,2627.5,5.39399607]
["bitfinex","ETHUSD",1727405201978,0.07293625,2627.9,2627.5,5.39399607]
["bitfinex","ETHUSD",1727405202281,0.07293625,2627.9,2627.5,9.19980607]
["bitfinex","ETHUSD",1727405202483,0.07293625,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1727405202640,0.07293625,2627.9,2627.6,4.72563661]
["bitfinex","ETHUSD",1727405203585,4.61989,2628.2,2627.6,4.72563661]
["bitfinex","ETHUSD",1727405203747,0.07300427,2628.1,2627.6,0.91996661]
["bitfinex","ETHUSD",1727405203942,0.07300427,2628.1,2627.5,4.62519]
["bitfinex","ETHUSD",1727405204386,0.07300427,2628.1,2627.8,0.8194]
["bitfinex","ETHUSD",1727405206983,0.07300427,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727405207184,3.87808427,2628.1,2627.6,0.8194]
["bitfinex","ETHUSD",1727405207411,0.07300427,2628.1,2627.6,0.8194]
["bitfinex","ETHUSD",1727405207560,0.07300427,2628.1,2627.6,1.662501]
["bitfinex","ETHUSD",1727405208043,0.8149,2628.0,2627.6,0.843101]
["bitfinex","ETHUSD",1727405208252,0.8149,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1727405208567,0.0728505,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727405208875,0.0728505,2627.9,2627.4,0.8194]
["bitfinex","ETHUSD",1727405209196,0.0728505,2627.9,2627.4,4.62542]
["bitfinex","ETHUSD",1727405209348,0.0728505,2627.9,2627.4,0.8194]
["bitfinex","ETHUSD",1727405209349,3.8782005,2627.9,2627.4,0.8194]
["bitfinex","ETHUSD",1727405209884,3.8782005,2627.9,2627.4,4.62544]
["bitfinex","ETHUSD",1727405210085,3.8782005,2627.9,2627.4,5.61363489]
["bitfinex","ETHUSD",1727405210391,3.8782005,2627.9,2627.4,1.80759489]
["bitfinex","ETHUSD",1727405210686,3.8782005,2627.9,2627.4,0.8194]
["bitfinex","ETHUSD",1727405212772,3.8782005,2627.9,2627.4,4.62544]
["bitfinex","ETHUSD",1727405215216,0.0728505,2627.9,2627.4,4.62544]
["bitfinex","ETHUSD",1727405216417,0.0728505,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727405216620,0.0728505,2627.9,2627.4,4.62539]
["bitfinex","ETHUSD",1727405216789,0.0728505,2627.9,2627.4,5.60616771]
["bitfinex","ETHUSD",1727405221704,0.8052,2627.8,2627.4,4.78676771]
["bitfinex","ETHUSD",1727405222111,0.07277293,2627.7,2627.4,4.78676771]
["bitfinex","ETHUSD",1727405222523,0.8052,2627.8,2627.4,4.78676771]
["bitfinex","ETHUSD",1727405222920,0.07277293,2627.7,2627.4,0.98077771]
["bitfinex","ETHUSD",1727405223121,0.07277293,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727405223326,0.8052,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727405223836,0.07277293,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1727405224302,0.8052,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1727405224744,0.07277293,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1727405224974,0.07277293,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405225238,0.07267485,2627.6,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405225604,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405226122,0.07270886,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405226640,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405227040,0.07270886,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405227518,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405227715,0.8052,2627.8,2627.5,0.91901442]
["bitfinex","ETHUSD",1727405228041,0.07270886,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405228231,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405228403,0.07267485,2627.6,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405228604,0.8052,2627.8,2627.5,0.93346675]
["bitfinex","ETHUSD",1727405228832,0.07270886,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405229213,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405229419,0.07270886,2627.7,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405229706,0.07270886,2627.7,2627.5,0.91904678]
["bitfinex","ETHUSD",1727405230036,0.8052,2627.8,2627.4,4.72947886]
["bitfinex","ETHUSD",1727405230442,0.07270886,2627.7,2627.4,0.92347886]
["bitfinex","ETHUSD",1727405230745,0.8052,2627.8,2627.4,0.92347886]
["bitfinex","ETHUSD",1727405231245,0.07270886,2627.7,2627.4,0.92347886]
["bitfinex","ETHUSD",1727405231611,0.8052,2627.8,2627.4,0.92347886]
["bitfinex","ETHUSD",1727405231806,0.07270886,2627.7,2627.3,4.60518864]
["bitfinex","ETHUSD",1727405232020,0.07270886,2627.7,2627.4,2.29849361]
["bitfinex","ETHUSD",1727405232210,0.8052,2627.8,2627.3,8.41126864]
["bitfinex","ETHUSD",1727405232406,0.8052,2627.8,2627.4,0.91941242]
["bitfinex","ETHUSD",1727405232407,0.07270886,2627.7,2627.4,0.91941242]
["bitfinex","ETHUSD",1727405232719,0.8052,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727405232921,0.8052,2627.8,2627.4,4.7253535]
["bitfinex","ETHUSD",1727405233121,0.07270886,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1727405233311,0.07270886,2627.7,2627.5,0.91939067]
["bitfinex","ETHUSD",1727405233511,0.8052,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1727405233735,0.8052,2627.8,2627.5,0.91936776]
["bitfinex","ETHUSD",1727405234047,0.0726951,2627.7,2627.6,0.91933308]
["bitfinex","ETHUSD",1727405234434,3.80518,2628.0,2627.5,4.62978]
["bitfinex","ETHUSD",1727405234637,0.07268134,2627.7,2627.5,4.62978]
["bitfinex","ETHUSD",1727405234825,3.80518,2628.0,2627.6,0.57782214]
["bitfinex","ETHUSD",1727405235141,0.07268861,2627.6,2627.5,4.62978]
["bitfinex","ETHUSD",1727405235445,0.07268861,2627.6,2627.5,5.54915138]
["bitfinex","ETHUSD",1727405235645,4.57947,2628.1,2627.5,6.92819747]
["bitfinex","ETHUSD",1727405235847,4.57947,2628.1,2627.6,0.91937138]
["bitfinex","ETHUSD",1727405236143,4.57947,2628.1,2627.5,4.62978]
["bitfinex","ETHUSD",1727405236752,0.0728109,2628.0,2627.5,4.62978]
["bitfinex","ETHUSD",1727405236948,0.0728109,2628.0,2627.5,5.77321679]
["bitfinex","ETHUSD",1727405237322,0.0728109,2628.0,2627.6,0.91937398]
["bitfinex","ETHUSD",1727405237645,0.0728109,2628.0,2627.5,5.77321679]
["bitfinex","ETHUSD",1727405237851,0.0728109,2628.0,2627.6,0.91935178]
["bitfinex","ETHUSD",1727405238049,0.0728109,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1727405238259,0.0728109,2628.0,2627.7,0.5849092]
["bitfinex","ETHUSD",1727405243223,0.0728109,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1727405248161,0.0728109,2628.0,2627.5,5.77319679]
["bitfinex","ETHUSD",1727405248458,0.0728109,2628.0,2627.6,0.92130978]
["bitfinex","ETHUSD",1727405248658,0.0728109,2628.0,2627.5,5.77319679]
["bitfinex","ETHUSD",1727405248957,0.0728109,2628.0,2627.6,0.92130849]
["bitfinex","ETHUSD",1727405249261,0.0728109,2628.0,2627.5,0.8239]
["bitfinex","ETHUSD",1727405250059,3.8779809,2628.0,2627.5,0.8239]
["bitfinex","ETHUSD",1727405250416,0.8267,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1727405250719,0.0727254,2627.8,2627.4,4.84227566]
["bitfinex","ETHUSD",1727405251748,0.0727254,2627.8,2627.5,0.92138284]
["bitfinex","ETHUSD",1727405251947,0.0727254,2627.8,2627.4,4.84227566]
["bitfinex","ETHUSD",1727405252187,0.0727254,2627.8,2627.5,0.92137715]
["bitfinex","ETHUSD",1727405252364,0.0727254,2627.8,2627.4,4.84227566]
["bitfinex","ETHUSD",1727405252563,0.0727254,2627.8,2627.5,1.56081859]
["bitfinex","ETHUSD",1727405252863,0.0727254,2627.8,2627.5,4.44516943]
["bitfinex","ETHUSD",1727405254390,0.07267762,2627.7,2627.5,4.44516943]
["bitfinex","ETHUSD",1727405254588,0.8267,2627.9,2627.5,4.44516943]
["bitfinex","ETHUSD",1727405254799,0.0729539,2627.8,2627.5,4.44516943]
["bitfinex","ETHUSD",1727405255091,0.8267,2627.9,2627.6,0.62805637]
["bitfinex","ETHUSD",1727405255456,0.07268411,2627.8,2627.6,0.62805637]
["bitfinex","ETHUSD",1727405258476,0.07268411,2627.8,2627.7,7.73848455]
["bitfinex","ETHUSD",1727405258695,0.8267,2628.6,2628.2,4.55756]
["bitfinex","ETHUSD",1727405258897,4.63101,2628.6,2628.0,4.55786]
["bitfinex","ETHUSD",1727405259064,0.06798923,2628.5,2628.0,4.55786]
["bitfinex","ETHUSD",1727405259489,0.06798923,2628.5,2628.1,0.455786]
["bitfinex","ETHUSD",1727405260105,3.87246923,2628.5,2627.9,1.38217727]
["bitfinex","ETHUSD",1727405260409,0.8267,2628.4,2627.8,3.88143414]
["bitfinex","ETHUSD",1727405260610,0.8267,2628.4,2627.9,1.46470456]
["bitfinex","ETHUSD",1727405260769,0.06831616,2628.3,2627.9,0.54338922]
["bitfinex","ETHUSD",1727405261486,0.06831616,2628.3,2627.9,4.34859922]
["bitfinex","ETHUSD",1727405264368,0.06831616,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1727405264803,0.06831616,2628.3,2628.0,3.88112822]
["bitfinex","ETHUSD",1727405264968,0.06831616,2628.3,2628.0,3.88112392]
["bitfinex","ETHUSD",1727405265609,0.06831616,2628.3,2628.0,3.80503]
["bitfinex","ETHUSD",1727405266072,0.06831616,2628.3,2628.0,3.88112396]
["bitfinex","ETHUSD",1727405266913,0.06831616,2628.3,2628.0,3.80503]
["bitfinex","ETHUSD",1727405267112,0.06831616,2628.3,2628.0,4.7117729]
["bitfinex","ETHUSD",1727405267610,0.06831616,2628.3,2628.0,0.98283658]
["bitfinex","ETHUSD",1727405267916,0.06831616,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727405270010,0.8267,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727405270236,0.0687416,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727405270440,0.8267,2628.7,2628.3,0.76859896]
["bitfinex","ETHUSD",1727405270749,0.06851827,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727405271249,0.8267,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1727405271754,0.06850451,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727405276055,0.06850451,2628.6,2628.3,0.07608853]
["bitfinex","ETHUSD",1727405276372,0.06850451,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1727405277310,0.06850451,2628.6,2628.3,1.4166659]
["bitfinex","ETHUSD",1727405277518,0.06850451,2628.6,2628.3,5.14521139]
["bitfinex","ETHUSD",1727405278391,0.06850451,2628.6,2628.3,1.34058139]
["bitfinex","ETHUSD",1727405278596,0.06850451,2628.6,2628.3,5.14526139]
["bitfinex","ETHUSD",1727405278768,0.06850451,2628.6,2628.4,0.90261259]
["bitfinex","ETHUSD",1727405279903,0.06850451,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1727405280603,0.06850451,2628.6,2628.0,4.7117929]
["bitfinex","ETHUSD",1727405280892,0.7639,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1727405281282,0.0686498,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1727405281512,0.0686498,2628.4,2628.0,7.61011]
["bitfinex","ETHUSD",1727405281692,0.7639,2628.5,2628.0,7.61011]
["bitfinex","ETHUSD",1727405281858,0.7639,2628.5,2628.0,8.58804577]
["bitfinex","ETHUSD",1727405282059,0.0686498,2628.4,2628.0,8.58804577]
["bitfinex","ETHUSD",1727405282507,0.7639,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1727405282721,0.7639,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727405282871,0.7639,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1727405283078,0.7639,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727405283478,0.06861051,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1727405283705,0.06861051,2628.3,2627.8,5.298922]
["bitfinex","ETHUSD",1727405284509,0.7639,2628.2,2627.8,5.298922]
["bitfinex","ETHUSD",1727405284819,0.7639,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727405285012,0.7639,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1727405285977,0.7639,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727405287517,0.7639,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727405292013,0.06834822,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1727405297230,0.06834822,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1727405297231,0.7657,2628.0,2627.7,1.38340694]
["bitfinex","ETHUSD",1727405297392,0.06834822,2628.1,2627.0,0.06627179]
["bitfinex","ETHUSD",1727405297393,0.7657,2627.4,2627.0,3.87287179]
["bitfinex","ETHUSD",1727405297592,0.06801306,2627.3,2626.7,2.1526203]
["bitfinex","ETHUSD",1727405297891,0.06801306,2627.3,2626.7,0.79581263]
["bitfinex","ETHUSD",1727405298094,0.7657,2627.2,2626.7,0.79581263]
["bitfinex","ETHUSD",1727405298300,0.7657,2627.2,2626.7,4.60286263]
["bitfinex","ETHUSD",1727405298602,0.06800006,2627.1,2626.7,4.60286263]
["bitfinex","ETHUSD",1727405298805,0.7657,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727405299497,0.0679863,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727405303650,0.0679863,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1727405303972,0.7657,2627.2,2626.7,7.61388]
["bitfinex","ETHUSD",1727405304254,0.06744663,2627.1,2626.8,0.761388]
["bitfinex","ETHUSD",1727405304604,0.7657,2627.2,2626.8,0.761388]
["bitfinex","ETHUSD",1727405304813,0.06744663,2627.1,2626.8,4.568268]
["bitfinex","ETHUSD",1727405305032,0.06744663,2627.1,2626.8,0.761388]
["bitfinex","ETHUSD",1727405308121,0.06744663,2627.1,2626.5,3.80729]
["bitfinex","ETHUSD",1727405308122,0.7628,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1727405308320,0.7628,2627.0,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405308321,4.56956,2627.0,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405308526,0.06684209,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405308819,3.87362209,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405309718,5.50255746,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405310118,3.87362209,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405311581,0.06684209,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405311763,0.06684209,2626.9,2626.4,1.53713807]
["bitfinex","ETHUSD",1727405312831,0.06684209,2626.9,2626.4,5.34448807]
["bitfinex","ETHUSD",1727405313025,0.06684209,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727405316246,0.06684209,2626.9,2626.4,1.53713807]
["bitfinex","ETHUSD",1727405317977,0.06684209,2626.9,2626.4,5.34458807]
["bitfinex","ETHUSD",1727405331967,0.7628,2626.8,2626.4,5.34458807]
["bitfinex","ETHUSD",1727405332368,0.0664566,2626.7,2626.4,5.34458807]
["bitfinex","ETHUSD",1727405332775,0.7628,2626.8,2626.4,5.34458807]
["bitfinex","ETHUSD",1727405332971,0.06640878,2626.6,2626.4,5.34458807]
["bitfinex","ETHUSD",1727405333284,0.06637474,2626.5,2626.4,1.53713807]
["bitfinex","ETHUSD",1727405333486,4.56972,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405333695,0.06644283,2626.7,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405334098,4.56972,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405334296,0.06640878,2626.6,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405334492,0.7628,2626.6,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405334696,3.07799765,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405334932,0.82917474,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405336997,0.06637474,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405337198,0.06637474,2626.5,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405337539,0.06621893,2626.5,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405337875,0.06621893,2626.5,2626.4,4.85427661]
["bitfinex","ETHUSD",1727405338136,0.06624647,2626.5,2626.4,4.85427661]
["bitfinex","ETHUSD",1727405338335,0.8089,2626.8,2626.4,4.85427661]
["bitfinex","ETHUSD",1727405338534,0.06621893,2626.5,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405338741,0.8089,2626.8,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405338954,0.0663122,2626.5,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405339171,0.8089,2626.8,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405339369,0.0663122,2626.5,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405339652,0.8089,2626.8,2626.4,4.85427661]
["bitfinex","ETHUSD",1727405339946,0.8089,2626.8,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405340115,0.06639406,2626.7,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405340647,0.06633247,2626.6,2626.4,3.8451737]
["bitfinex","ETHUSD",1727405340850,0.8089,2627.1,2626.5,4.69278262]
["bitfinex","ETHUSD",1727405341052,0.8089,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1727405341255,0.06645487,2627.0,2626.8,3.80678]
["bitfinex","ETHUSD",1727405341758,0.06645487,2627.0,2626.9,4.69219072]
["bitfinex","ETHUSD",1727405342145,0.8089,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1727405343426,0.8089,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727405343627,0.8089,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1727405344641,0.06498161,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1727405346715,0.06498161,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727405346955,0.06498161,2627.5,2627.3,4.61536]
["bitfinex","ETHUSD",1727405347149,0.8089,2627.8,2627.4,0.461536]
["bitfinex","ETHUSD",1727405347652,0.8089,2627.8,2627.4,4.267526]
["bitfinex","ETHUSD",1727405348364,0.06337335,2627.7,2627.4,4.267526]
["bitfinex","ETHUSD",1727405348544,0.06337335,2627.7,2627.4,0.461536]
["bitfinex","ETHUSD",1727405348857,2.43783537,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1727405349060,0.0633304,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1727405349280,0.0628535,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1727405349433,2.43783537,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1727405349633,0.06294908,2627.7,2627.1,4.648698]
["bitfinex","ETHUSD",1727405349988,10.04899537,2627.8,2627.2,0.5457998]
["bitfinex","ETHUSD",1727405350337,0.06293532,2627.7,2627.2,0.5457998]
["bitfinex","ETHUSD",1727405350746,0.8207,2627.6,2627.2,0.5457998]
["bitfinex","ETHUSD",1727405351230,0.06273097,2627.5,2627.2,0.5457998]
["bitfinex","ETHUSD",1727405353640,0.06273097,2627.5,2627.2,4.3521198]
["bitfinex","ETHUSD",1727405354242,0.06273097,2627.5,2627.3,0.90007578]
["bitfinex","ETHUSD",1727405354588,0.06273097,2627.5,2627.2,4.3521198]
["bitfinex","ETHUSD",1727405357777,0.06273097,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1727405358155,0.8207,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727405358355,0.8207,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727405358568,0.06273097,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727405360895,0.06273097,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727405361081,0.8207,2627.4,2626.9,0.8215]
["bitfinex","ETHUSD",1727405361284,0.06258917,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1727405362695,0.8207,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1727405363397,0.06258917,2627.3,2627.1,4.649912]
["bitfinex","ETHUSD",1727405364404,0.06258917,2627.3,2627.1,8.456292]
["bitfinex","ETHUSD",1727405364567,0.06258917,2627.3,2627.1,4.649842]
["bitfinex","ETHUSD",1727405364898,0.8207,2627.6,2627.1,4.649842]
["bitfinex","ETHUSD",1727405365109,0.8207,2627.6,2627.2,0.4649842]
["bitfinex","ETHUSD",1727405365403,0.8207,2627.6,2627.2,4.2712942]
["bitfinex","ETHUSD",1727405365763,0.06263973,2627.5,2627.2,4.2712942]
["bitfinex","ETHUSD",1727405367714,0.06263973,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727405368807,0.8097,2627.8,2627.3,7.61223]
["bitfinex","ETHUSD",1727405368963,0.06261902,2627.4,2627.3,4.69405142]
["bitfinex","ETHUSD",1727405369159,0.8097,2627.8,2627.3,4.69405142]
["bitfinex","ETHUSD",1727405369363,0.0631313,2627.4,2627.3,4.69405142]
["bitfinex","ETHUSD",1727405369601,0.8097,2627.8,2627.3,4.69405142]
["bitfinex","ETHUSD",1727405369814,0.0631313,2627.4,2627.3,3.80607]
["bitfinex","ETHUSD",1727405369975,0.8097,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727405370176,0.06267362,2627.4,2627.3,3.80607]
["bitfinex","ETHUSD",1727405370370,0.8097,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727405371504,0.8097,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727405371712,0.8097,2627.8,2627.4,0.50736542]
["bitfinex","ETHUSD",1727405372518,0.06323333,2627.7,2627.4,0.50736542]
["bitfinex","ETHUSD",1727405373014,0.06318559,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1727405373317,4.6156,2627.5,2626.9,11.14665]
["bitfinex","ETHUSD",1727405373619,2.43863537,2627.3,2626.7,11.4165]
["bitfinex","ETHUSD",1727405373776,0.8097,2627.2,2626.5,4.60991]
["bitfinex","ETHUSD",1727405373975,3.80538,2627.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405373976,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405374318,1.62893537,2626.7,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405374471,0.06229998,2626.6,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405376323,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405376617,0.06243042,2626.7,2626.4,3.8451637]
["bitfinex","ETHUSD",1727405377004,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405377193,0.06252349,2626.6,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405377389,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405377590,0.06248944,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405377831,0.8097,2626.8,2626.4,3.8451437]
["bitfinex","ETHUSD",1727405377992,0.06236232,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405378341,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405378633,0.06236232,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405378838,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379036,0.06234855,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379245,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379414,0.06234855,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379603,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379799,0.06234855,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405379999,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405380224,0.06234855,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405380424,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405380640,0.06236232,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405380836,0.8097,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405381025,0.06234855,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405381199,0.8097,2626.8,2626.4,0.80296207]
["bitfinex","ETHUSD",1727405381396,0.8097,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1727405381834,0.8097,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727405383021,0.8097,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727405383537,0.0620995,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727405388960,0.0620995,2626.9,2626.6,0.46102721]
["bitfinex","ETHUSD",1727405395337,0.0620995,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1727405398640,0.0620995,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405398838,3.8689195,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405400479,0.0620995,2626.9,2626.4,3.8451037]
["bitfinex","ETHUSD",1727405401087,0.0620995,2626.9,2626.4,4.69063107]
["bitfinex","ETHUSD",1727405402569,0.0620995,2626.9,2626.4,0.88321107]
["bitfinex","ETHUSD",1727405403732,0.8077,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405405382,2.43911569,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405405992,0.8077,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405409094,0.8077,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405409250,1.19459395,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405409454,2.82600964,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405410393,0.8077,2626.8,2626.4,3.8451337]
["bitfinex","ETHUSD",1727405410599,0.8077,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1727405413735,0.0620995,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1727405414986,0.0620995,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1727405415183,4.56494,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405417824,0.7586,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405418133,3.80648,2627.1,2626.7,0.7527]
["bitfinex","ETHUSD",1727405418843,0.05928418,2627.0,2626.7,0.7527]
["bitfinex","ETHUSD",1727405420870,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405421036,0.05934354,2626.9,2626.7,0.7527]
["bitfinex","ETHUSD",1727405421231,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405421439,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405421647,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405421847,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405422041,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405422271,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405422470,4.56497,2627.2,2626.7,1.589416]
["bitfinex","ETHUSD",1727405422654,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405422859,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405423076,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405423244,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405423444,0.05950542,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405423767,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405423975,0.05929572,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405424144,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405424361,0.05929572,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405424569,4.56497,2627.2,2626.7,0.7527]
["bitfinex","ETHUSD",1727405424789,0.05930949,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405424938,4.56497,2627.2,2626.7,1.589414]
["bitfinex","ETHUSD",1727405425136,0.05928195,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405425476,0.05926818,2626.8,2626.7,0.7527]
["bitfinex","ETHUSD",1727405425685,4.56449,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1727405425852,0.7586,2627.6,2627.1,4.939539]
["bitfinex","ETHUSD",1727405426174,1.63141569,2627.3,2626.8,4.55929]
["bitfinex","ETHUSD",1727405426574,0.05972438,2627.2,2626.8,4.55929]
["bitfinex","ETHUSD",1727405426951,1.63141569,2627.3,2626.8,4.55929]
["bitfinex","ETHUSD",1727405427348,0.05980534,2627.2,2626.8,4.55929]
["bitfinex","ETHUSD",1727405427550,0.05980534,2627.2,2626.8,5.395934]
["bitfinex","ETHUSD",1727405427740,1.63141569,2627.3,2626.8,5.395934]
["bitfinex","ETHUSD",1727405427939,3.80615,2627.4,2626.8,5.395934]
["bitfinex","ETHUSD",1727405428155,0.05988606,2627.3,2626.8,5.395934]
["bitfinex","ETHUSD",1727405428600,1.63141569,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1727405429003,0.05989256,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727405429296,0.05989256,2627.4,2627.1,0.7525]
["bitfinex","ETHUSD",1727405429500,4.56442,2627.6,2627.1,0.7525]
["bitfinex","ETHUSD",1727405429695,0.05997106,2627.3,2627.1,0.7525]
["bitfinex","ETHUSD",1727405429897,0.7586,2627.6,2627.1,5.48754984]
["bitfinex","ETHUSD",1727405430103,0.7586,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727405430571,3.80552,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727405430572,0.8192,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727405430774,0.8192,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727405431003,0.8192,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1727405431203,0.8192,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1727405431404,0.8192,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727405432466,1.63141569,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727405432681,5.43654569,2628.1,2627.5,0.7525]
["bitfinex","ETHUSD",1727405433410,0.10851066,2628.0,2627.5,0.7525]
["bitfinex","ETHUSD",1727405433793,0.10851066,2628.0,2627.5,4.55837]
["bitfinex","ETHUSD",1727405434423,0.10851066,2628.0,2627.5,5.4709257]
["bitfinex","ETHUSD",1727405438536,0.10851066,2628.0,2627.5,1.6650557]
["bitfinex","ETHUSD",1727405438743,0.10851066,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1727405439049,0.8192,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727405439252,0.10882274,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1727405439482,0.8192,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727405439654,0.10879638,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1727405439817,0.8192,2628.2,2627.7,4.26899855]
["bitfinex","ETHUSD",1727405440155,0.10879638,2627.8,2627.7,4.26899855]
["bitfinex","ETHUSD",1727405440343,0.8192,2628.2,2627.7,4.26899855]
["bitfinex","ETHUSD",1727405440541,0.10879638,2627.8,2627.7,4.26899855]
["bitfinex","ETHUSD",1727405440742,0.8192,2628.2,2627.7,4.26899855]
["bitfinex","ETHUSD",1727405440928,0.8192,2628.2,2627.8,0.42689986]
["bitfinex","ETHUSD",1727405442116,4.6241,2628.2,2627.8,0.42689986]
["bitfinex","ETHUSD",1727405442536,0.8192,2628.2,2627.8,0.42689986]
["bitfinex","ETHUSD",1727405443383,4.62409,2628.2,2627.8,0.42689986]
["bitfinex","ETHUSD",1727405443553,0.8192,2628.2,2627.8,0.42689986]
["bitfinex","ETHUSD",1727405443754,0.8192,2628.2,2627.9,0.42324799]
["bitfinex","ETHUSD",1727405444850,4.62414,2628.2,2627.9,0.42324799]
["bitfinex","ETHUSD",1727405445055,4.62414,2628.2,2627.5,8.36412]
["bitfinex","ETHUSD",1727405445255,4.62414,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1727405448971,3.80505,2628.1,2627.5,4.55829]
["bitfinex","ETHUSD",1727405449166,3.80505,2628.1,2627.5,5.748119]
["bitfinex","ETHUSD",1727405452765,4.62414,2628.2,2627.5,5.748079]
["bitfinex","ETHUSD",1727405453057,4.62414,2628.2,2627.6,3.80569]
["bitfinex","ETHUSD",1727405457194,0.8192,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727405459416,1.82520157,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727405461052,5.63009157,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727405463562,0.784,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727405465837,3.83168839,2629.3,2627.3,11.14606]
["bitfinex","ETHUSD",1727405465838,0.784,2627.7,2627.3,11.14606]
["bitfinex","ETHUSD",1727405466080,3.0,2628.5,2626.9,12.25]
["bitfinex","ETHUSD",1727405466081,0.784,2627.5,2626.9,4.59609]
["bitfinex","ETHUSD",1727405466226,1.63141569,2627.4,2626.9,0.7894]
["bitfinex","ETHUSD",1727405466568,0.784,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1727405466774,0.784,2627.5,2627.1,4.646584]
["bitfinex","ETHUSD",1727405466931,0.784,2627.7,2627.1,4.646584]
["bitfinex","ETHUSD",1727405467132,0.784,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727405468236,0.784,2627.7,2627.2,0.7894]
["bitfinex","ETHUSD",1727405468954,0.784,2627.7,2627.2,4.59568]
["bitfinex","ETHUSD",1727405469343,0.784,2627.7,2627.2,4.59564]
["bitfinex","ETHUSD",1727405471676,0.784,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727405473772,0.784,2627.7,2627.3,7.61225]
["bitfinex","ETHUSD",1727405474140,0.784,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1727405479102,0.784,2627.7,2627.3,4.265628]
["bitfinex","ETHUSD",1727405479264,0.784,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1727405479888,0.7858,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727405480057,0.7858,2627.9,2627.5,4.59087]
["bitfinex","ETHUSD",1727405480256,0.7858,2628.1,2627.6,0.459087]
["bitfinex","ETHUSD",1727405481579,0.7858,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727405485413,0.7858,2628.1,2627.6,0.459087]
["bitfinex","ETHUSD",1727405485613,0.7858,2628.1,2627.6,4.264807]
["bitfinex","ETHUSD",1727405487118,0.7858,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727405487410,0.7858,2628.1,2627.8,0.4264657]
["bitfinex","ETHUSD",1727405487616,0.7858,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727405490527,0.7858,2628.1,2627.6,4.264807]
["bitfinex","ETHUSD",1727405494211,0.7858,2628.1,2627.6,0.459087]
["bitfinex","ETHUSD",1727405494920,0.7858,2628.1,2627.6,4.264737]
["bitfinex","ETHUSD",1727405496761,0.7858,2628.1,2627.5,4.59077]
["bitfinex","ETHUSD",1727405496762,6.22225569,2628.1,2627.5,4.59077]
["bitfinex","ETHUSD",1727405498451,0.7858,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727405501154,0.10659292,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727405503275,0.10659292,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727405503647,0.10659292,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1727405504245,0.10659292,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727405504778,0.10659292,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1727405513108,0.10659292,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727405513517,0.10659292,2628.0,2627.5,7.61156]
["bitfinex","ETHUSD",1727405513675,0.10659292,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727405513870,0.10659292,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727405519347,0.10659292,2628.0,2627.6,4.57450194]
["bitfinex","ETHUSD",1727405520609,0.10659292,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727405521121,0.10659292,2628.0,2627.5,7.61156]
["bitfinex","ETHUSD",1727405521318,0.10659292,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1727405524440,0.10659292,2628.0,2627.7,0.07610905]
["bitfinex","ETHUSD",1727405524623,0.10659292,2628.0,2627.9,6.22502569]
["bitfinex","ETHUSD",1727405524813,0.10659292,2628.0,2627.9,10.89394633]
["bitfinex","ETHUSD",1727405525018,0.7718,2628.7,2628.2,4.59305]
["bitfinex","ETHUSD",1727405525561,0.7718,2628.7,2628.0,4.59341]
["bitfinex","ETHUSD",1727405525562,4.576,2628.7,2628.0,4.59341]
["bitfinex","ETHUSD",1727405525724,1.63141569,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727405526141,1.63141569,2628.4,2628.0,5.17709613]
["bitfinex","ETHUSD",1727405526337,1.63141569,2628.4,2628.0,5.17706613]
["bitfinex","ETHUSD",1727405526539,1.63141569,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1727405528056,1.63141569,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1727405528638,0.10484662,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1727405529031,0.7718,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1727405529225,0.10495206,2628.2,2627.9,5.25050217]
["bitfinex","ETHUSD",1727405529461,1.63141569,2628.4,2628.0,0.52505022]
["bitfinex","ETHUSD",1727405529778,1.63141569,2628.4,2628.0,4.33022022]
["bitfinex","ETHUSD",1727405529963,0.10498425,2628.3,2628.0,4.33022022]
["bitfinex","ETHUSD",1727405530120,0.10498425,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1727405530324,0.7718,2628.5,2628.1,4.76307324]
["bitfinex","ETHUSD",1727405530520,0.10499832,2628.2,2628.1,4.76307324]
["bitfinex","ETHUSD",1727405531073,0.7718,2628.5,2628.1,4.76307324]
["bitfinex","ETHUSD",1727405531356,0.10506268,2628.4,2628.1,4.76307324]
["bitfinex","ETHUSD",1727405531561,0.10506268,2628.4,2628.1,8.56799324]
["bitfinex","ETHUSD",1727405531722,0.10506268,2628.4,2628.2,0.99209435]
["bitfinex","ETHUSD",1727405531924,0.10506268,2628.4,2628.2,4.79688435]
["bitfinex","ETHUSD",1727405532135,0.10506268,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727405532520,2.41341569,2629.0,2628.3,0.8279]
["bitfinex","ETHUSD",1727405532721,0.782,2629.0,2628.7,0.8279]
["bitfinex","ETHUSD",1727405533024,0.782,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1727405533225,0.782,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1727405535286,0.782,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1727405535693,0.782,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1727405536127,0.10277522,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1727405536424,0.10277522,2629.3,2628.9,7.60758]
["bitfinex","ETHUSD",1727405536629,0.10277522,2629.3,2629.0,0.76836464]
["bitfinex","ETHUSD",1727405536926,0.10277522,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727405537628,0.10277522,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1727405537793,0.10277522,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1727405539099,0.10277522,2629.3,2629.1,4.63146]
["bitfinex","ETHUSD",1727405539306,0.0376837,2629.5,2629.1,0.8279]
["bitfinex","ETHUSD",1727405539709,0.10290669,2629.4,2629.1,0.8279]
["bitfinex","ETHUSD",1727405539904,0.10290669,2629.4,2629.1,1.671437]
["bitfinex","ETHUSD",1727405540123,0.10290669,2629.4,2628.9,8.43543]
["bitfinex","ETHUSD",1727405540646,0.10290669,2629.4,2628.9,4.63166]
["bitfinex","ETHUSD",1727405540815,0.10290669,2629.4,2628.9,8.43544]
["bitfinex","ETHUSD",1727405541434,0.10290669,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1727405541602,2.41341569,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1727405541803,2.41341569,2629.3,2628.7,0.54358257]
["bitfinex","ETHUSD",1727405542112,2.41341569,2629.3,2628.7,7.60814]
["bitfinex","ETHUSD",1727405542497,1.63141569,2628.9,2628.4,0.8279]
["bitfinex","ETHUSD",1727405542705,1.63141569,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727405543100,1.63141569,2628.7,2628.2,0.8279]
["bitfinex","ETHUSD",1727405543332,1.63141569,2628.5,2628.0,5.15810022]
["bitfinex","ETHUSD",1727405543509,0.782,2628.4,2628.0,5.15810022]
["bitfinex","ETHUSD",1727405543721,0.88465147,2628.4,2628.0,4.33020022]
["bitfinex","ETHUSD",1727405543952,0.88465147,2628.4,2628.1,4.97201002]
["bitfinex","ETHUSD",1727405544239,0.782,2628.4,2628.1,4.97203002]
["bitfinex","ETHUSD",1727405545423,0.782,2628.4,2628.1,1.16702002]
["bitfinex","ETHUSD",1727405545624,0.782,2628.4,2628.0,4.33020022]
["bitfinex","ETHUSD",1727405545940,1.63141569,2628.3,2627.9,7.34]
["bitfinex","ETHUSD",1727405546413,0.782,2628.4,2627.9,7.34]
["bitfinex","ETHUSD",1727405546736,0.782,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1727405546940,0.10195737,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1727405547117,0.10195737,2628.3,2627.8,4.185951]
["bitfinex","ETHUSD",1727405549805,3.5314583,2628.1,2627.4,11.14597]
["bitfinex","ETHUSD",1727405550057,3.5314583,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727405550201,0.8204,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727405550404,0.92216254,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727405550802,0.92216254,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727405554250,0.92216254,2627.8,2627.2,3.81168795]
["bitfinex","ETHUSD",1727405554434,4.72771254,2627.8,2627.2,3.81168795]
["bitfinex","ETHUSD",1727405554617,5.45186708,2627.8,2627.2,3.81168795]
["bitfinex","ETHUSD",1727405554818,0.1013919,2627.7,2627.2,3.81168795]
["bitfinex","ETHUSD",1727405555351,0.1013919,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1727405555506,5.45186708,2627.8,2627.2,3.80627]
["bitfinex","ETHUSD",1727405555850,0.1013919,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1727405556553,0.8204,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1727405556850,4.62677,2627.2,2626.6,3.80714]
["bitfinex","ETHUSD",1727405557046,7.43861772,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1727405557351,3.90715942,2627.1,2626.5,5.38465437]
["bitfinex","ETHUSD",1727405557911,3.90715942,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727405557912,0.10064942,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727405558307,0.10064942,2627.1,2626.7,3.807]
["bitfinex","ETHUSD",1727405560035,0.10064942,2627.1,2626.6,1.73504581]
["bitfinex","ETHUSD",1727405560254,0.10064942,2627.1,2626.7,3.807]
["bitfinex","ETHUSD",1727405560554,0.10064942,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727405560763,0.10064942,2627.1,2626.6,5.54211581]
["bitfinex","ETHUSD",1727405561119,0.10064942,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1727405563159,0.10064942,2627.1,2626.7,4.74186758]
["bitfinex","ETHUSD",1727405563868,0.10064942,2627.1,2626.7,0.93490758]
["bitfinex","ETHUSD",1727405564766,0.10064942,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1727405565966,0.10064942,2627.1,2626.6,7.61418]
["bitfinex","ETHUSD",1727405566330,0.10064942,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1727405568271,0.10064942,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727405571541,0.10064942,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727405571860,2.45152527,2627.0,2626.4,3.8451037]
["bitfinex","ETHUSD",1727405572061,1.63112527,2627.0,2626.4,3.8451037]
["bitfinex","ETHUSD",1727405572230,4.72732888,2626.9,2626.4,3.8451037]
["bitfinex","ETHUSD",1727405572435,4.72732888,2626.9,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405572866,4.62732,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405573060,4.62733,2626.8,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405573369,0.8204,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405573738,0.92035061,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405574852,4.72769061,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405577276,0.92035061,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405577959,4.72769061,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405578163,5.93477718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405578785,2.12743718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405579489,5.93477718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405581645,2.12743718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405583682,5.93477718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405585861,8.93477718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405596396,10.56742858,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405619022,8.93477718,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405619183,10.56742858,2626.5,2626.4,0.0376837]
["bitfinex","ETHUSD",1727405625238,0.8228,2626.4,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405625438,5.4411514,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405625599,5.53489316,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405627243,8.53489316,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405630158,6.90224176,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405631057,6.90224176,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405631358,8.53489316,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405632424,9.76921848,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405634362,0.09374176,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405634737,6.80824,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405634938,0.09342592,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405635140,8.4408914,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405635628,0.09345816,2625.8,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405635824,3.0,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405636128,3.09349639,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405637929,0.09349639,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405638362,6.80822,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405638531,0.09356099,2625.7,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405639070,5.4407214,2626.0,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405639238,0.09361961,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405639623,3.90183961,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405641539,0.09361961,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405642770,3.90187961,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405642981,0.09361961,2625.9,2625.6,0.8409837]
["bitfinex","ETHUSD",1727405643146,0.09361961,2625.9,2625.7,0.7896]
["bitfinex","ETHUSD",1727405645759,3.90192961,2625.9,2625.7,0.7896]
["bitfinex","ETHUSD",1727405646076,0.09361961,2625.9,2625.7,0.7896]
["bitfinex","ETHUSD",1727405652870,3.90185961,2625.9,2625.7,0.7896]
["bitfinex","ETHUSD",1727405653034,0.09361961,2625.9,2625.7,0.7896]
["bitfinex","ETHUSD",1727405656078,1.72627101,2625.9,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405656283,0.09361961,2625.9,2625.7,0.7993]
["bitfinex","ETHUSD",1727405665671,3.90184961,2625.9,2625.7,0.7993]
["bitfinex","ETHUSD",1727405665874,0.09361961,2625.9,2625.7,0.7993]
["bitfinex","ETHUSD",1727405675096,7.20616345,2626.1,2625.7,0.7993]
["bitfinex","ETHUSD",1727405675469,0.09395743,2626.0,2625.7,0.7993]
["bitfinex","ETHUSD",1727405684796,3.80822,2625.9,2625.7,0.7993]
["bitfinex","ETHUSD",1727405685019,4.87617966,2626.0,2625.7,0.7993]
["bitfinex","ETHUSD",1727405685321,2.85058485,2626.1,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405685322,1.6326514,2625.9,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405685495,5.4411514,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405685822,6.07915516,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405696915,4.44650376,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405704364,7.44650376,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405705363,8.25080376,2625.7,2625.6,0.0376837]
["bitfinex","ETHUSD",1727405706155,8.25080376,2625.7,2624.8,0.0376837]
["bitfinex","ETHUSD",1727405706156,7.61396,2624.9,2624.8,0.0376837]
["bitfinex","ETHUSD",1727405706337,9.2466114,2624.9,2624.8,0.0376837]
["bitfinex","ETHUSD",1727405706534,9.33970892,2624.9,2624.8,0.0376837]
["bitfinex","ETHUSD",1727405707221,9.33970892,2624.9,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405707222,3.8043,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405707538,7.28280082,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405707855,8.91545222,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405708574,9.71975222,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405708722,8.08710082,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405708925,9.71975222,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405709666,7.28280082,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405709968,0.09169082,2624.2,2624.1,4.6148137]
["bitfinex","ETHUSD",1727405710321,3.80981,2624.8,2624.1,4.6148137]
["bitfinex","ETHUSD",1727405711145,2.4369514,2625.1,2624.1,0.8039837]
["bitfinex","ETHUSD",1727405711146,3.0,2624.7,2624.1,0.8039837]
["bitfinex","ETHUSD",1727405711466,3.80999,2624.7,2624.1,1.07264721]
["bitfinex","ETHUSD",1727405711961,3.0,2624.9,2624.2,6.2004714]
["bitfinex","ETHUSD",1727405712148,3.80955,2625.0,2624.5,0.7572]
["bitfinex","ETHUSD",1727405712871,0.816,2625.5,2624.5,4.56742]
["bitfinex","ETHUSD",1727405713037,0.09269619,2624.9,2624.5,4.56742]
["bitfinex","ETHUSD",1727405713363,0.09269619,2624.9,2624.6,0.456742]
["bitfinex","ETHUSD",1727405714060,3.80897,2625.4,2624.5,0.7572]
["bitfinex","ETHUSD",1727405714235,3.80897,2625.4,2624.6,4.56729]
["bitfinex","ETHUSD",1727405714571,3.80921,2625.3,2624.6,4.56729]
["bitfinex","ETHUSD",1727405715436,3.80909,2625.3,2624.6,4.56729]
["bitfinex","ETHUSD",1727405716867,0.09290372,2625.2,2624.6,4.56729]
["bitfinex","ETHUSD",1727405717170,0.09290372,2625.2,2624.7,0.456729]
["bitfinex","ETHUSD",1727405717872,3.90216372,2625.2,2624.7,0.456729]
["bitfinex","ETHUSD",1727405718671,3.90217372,2625.2,2624.7,0.456729]
["bitfinex","ETHUSD",1727405718873,0.09290372,2625.2,2624.7,0.456729]
["bitfinex","ETHUSD",1727405720531,3.90214372,2625.2,2624.7,0.456729]
["bitfinex","ETHUSD",1727405721632,3.90214372,2625.2,2624.6,4.56729]
["bitfinex","ETHUSD",1727405721633,3.80949,2625.1,2624.6,0.7572]
["bitfinex","ETHUSD",1727405721834,3.9023131,2625.1,2624.6,0.7572]
["bitfinex","ETHUSD",1727405723961,3.80954,2625.0,2624.6,0.7572]
["bitfinex","ETHUSD",1727405724163,3.90240998,2624.9,2624.6,0.7572]
["bitfinex","ETHUSD",1727405724637,3.80983,2624.8,2624.6,0.7572]
["bitfinex","ETHUSD",1727405724831,3.80995,2624.7,2624.2,0.7572]
["bitfinex","ETHUSD",1727405725035,3.90241966,2624.7,2624.2,0.7572]
["bitfinex","ETHUSD",1727405725378,3.81019,2624.6,2624.2,0.7572]
["bitfinex","ETHUSD",1727405725830,0.09240513,2624.5,2624.2,0.7572]
["bitfinex","ETHUSD",1727405726233,3.81068,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405726628,3.90298831,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405727366,4.71898831,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405727874,7.71898831,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405728077,9.22591777,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405729940,9.62328159,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405734480,0.48967213,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405734677,0.09230831,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405735190,3.80987,2624.8,2624.3,0.7799]
["bitfinex","ETHUSD",1727405735366,7.6192,2625.0,2624.3,0.7799]
["bitfinex","ETHUSD",1727405735676,3.80957,2625.0,2624.3,4.59042]
["bitfinex","ETHUSD",1727405736048,3.80957,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1727405736317,3.80957,2625.0,2624.5,0.7799]
["bitfinex","ETHUSD",1727405736575,3.80938,2625.1,2624.5,0.7799]
["bitfinex","ETHUSD",1727405736787,3.8097,2624.9,2624.5,0.7799]
["bitfinex","ETHUSD",1727405738583,0.07898508,2624.8,2624.5,0.7799]
["bitfinex","ETHUSD",1727405739398,3.0,2624.5,2624.1,0.8175837]
["bitfinex","ETHUSD",1727405739685,3.81068,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405740090,3.88968012,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405744207,0.07900012,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405744503,0.07900012,2624.2,2624.1,0.8320837]
["bitfinex","ETHUSD",1727405744705,6.81031,2624.5,2624.1,0.8320837]
["bitfinex","ETHUSD",1727405744911,0.07812083,2624.2,2624.1,0.8320837]
["bitfinex","ETHUSD",1727405745393,3.0,2624.6,2624.1,5.51331807]
["bitfinex","ETHUSD",1727405745709,3.88851672,2624.5,2624.1,1.70248807]
["bitfinex","ETHUSD",1727405745885,0.07826672,2624.5,2624.1,1.70248807]
["bitfinex","ETHUSD",1727405746269,0.07826672,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1727405746514,0.07826672,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405746672,3.80993,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405746873,0.07828966,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405747082,3.80993,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405747412,3.80997,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405747707,0.07859129,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405748079,3.80973,2624.9,2624.4,0.7944]
["bitfinex","ETHUSD",1727405748308,0.07871193,2624.6,2624.4,0.7944]
["bitfinex","ETHUSD",1727405748517,3.80973,2624.9,2624.4,0.7944]
["bitfinex","ETHUSD",1727405748717,0.07875023,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405748876,3.80973,2624.9,2624.4,0.7944]
["bitfinex","ETHUSD",1727405749078,0.07875023,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405749276,3.80973,2624.9,2624.4,0.7944]
["bitfinex","ETHUSD",1727405749473,0.07875023,2624.5,2624.4,1.254893]
["bitfinex","ETHUSD",1727405749711,3.80973,2624.9,2624.4,1.254893]
["bitfinex","ETHUSD",1727405749902,0.07877634,2624.5,2624.4,1.254893]
["bitfinex","ETHUSD",1727405750086,3.80973,2624.9,2624.4,1.254893]
["bitfinex","ETHUSD",1727405750287,0.07886455,2624.5,2624.4,1.254893]
["bitfinex","ETHUSD",1727405750491,3.80973,2624.9,2624.4,1.254893]
["bitfinex","ETHUSD",1727405751119,0.07903192,2624.8,2624.4,1.254893]
["bitfinex","ETHUSD",1727405751617,3.88886192,2624.8,2624.4,1.254893]
["bitfinex","ETHUSD",1727405752605,3.88886192,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405752606,3.81022,2624.6,2624.4,0.7944]
["bitfinex","ETHUSD",1727405752777,0.07893511,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405756486,3.80998,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405756696,0.07891877,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405757197,3.80998,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405757400,0.0789641,2624.6,2624.4,0.7944]
["bitfinex","ETHUSD",1727405758875,3.80988,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405758982,0.07891877,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405759189,3.80999,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405759408,0.07918182,2624.6,2624.4,0.7944]
["bitfinex","ETHUSD",1727405759825,3.80988,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405760118,0.07894489,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405760287,3.80988,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405760487,0.07894489,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405760682,3.80988,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405760930,0.07902722,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405761090,3.0,2624.9,2624.4,0.7944]
["bitfinex","ETHUSD",1727405761285,0.07899978,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405761632,0.07900631,2624.5,2624.4,0.7944]
["bitfinex","ETHUSD",1727405761789,3.80983,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405762097,0.07904474,2624.7,2624.4,0.7944]
["bitfinex","ETHUSD",1727405762488,3.80983,2624.8,2624.4,0.7944]
["bitfinex","ETHUSD",1727405762699,3.0,2625.1,2624.7,0.7535]
["bitfinex","ETHUSD",1727405763006,3.80926,2625.2,2624.7,0.7535]
["bitfinex","ETHUSD",1727405763635,0.07930121,2625.1,2624.7,0.7535]
["bitfinex","ETHUSD",1727405766507,3.88877121,2625.1,2624.7,0.7535]
["bitfinex","ETHUSD",1727405769408,3.80961,2625.0,2624.7,0.7535]
["bitfinex","ETHUSD",1727405769608,0.07821334,2624.9,2624.7,0.7535]
["bitfinex","ETHUSD",1727405770503,0.07821334,2624.9,2624.2,11.15066]
["bitfinex","ETHUSD",1727405770504,0.07821334,2624.9,2624.3,4.56394]
["bitfinex","ETHUSD",1727405771909,0.07821334,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727405774044,0.07821334,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1727405774209,0.07821334,2624.9,2624.6,0.7878]
["bitfinex","ETHUSD",1727405774542,3.80938,2625.1,2624.6,0.7878]
["bitfinex","ETHUSD",1727405774700,0.07795123,2624.8,2624.6,0.7878]
["bitfinex","ETHUSD",1727405774907,3.80938,2625.1,2624.6,0.7878]
["bitfinex","ETHUSD",1727405775441,0.07784857,2625.0,2624.6,0.7878]
["bitfinex","ETHUSD",1727405776643,0.07784857,2625.0,2624.6,4.59788]
["bitfinex","ETHUSD",1727405777150,7.61864,2625.2,2624.6,4.59788]
["bitfinex","ETHUSD",1727405777317,0.0779293,2624.9,2624.6,4.59788]
["bitfinex","ETHUSD",1727405777653,0.0779088,2624.8,2624.6,4.59788]
["bitfinex","ETHUSD",1727405777860,4.871164,2625.2,2624.6,4.59788]
["bitfinex","ETHUSD",1727405778045,0.07787654,2624.7,2624.6,4.59788]
["bitfinex","ETHUSD",1727405778739,6.80899,2625.4,2624.7,0.7878]
["bitfinex","ETHUSD",1727405778942,6.80899,2625.4,2624.8,4.5975]
["bitfinex","ETHUSD",1727405779459,3.80909,2625.3,2624.8,4.5975]
["bitfinex","ETHUSD",1727405779660,3.80909,2625.3,2624.8,0.7878]
["bitfinex","ETHUSD",1727405780657,3.80909,2625.3,2624.4,3.81034]
["bitfinex","ETHUSD",1727405780658,0.756,2625.1,2624.4,3.81034]
["bitfinex","ETHUSD",1727405780946,7.34943626,2625.0,2624.5,0.7878]
["bitfinex","ETHUSD",1727405781142,11.2373266,2625.0,2624.5,0.7878]
["bitfinex","ETHUSD",1727405781373,12.43666926,2625.0,2624.5,0.7878]
["bitfinex","ETHUSD",1727405782159,5.087223,2625.0,2624.5,0.7878]
["bitfinex","ETHUSD",1727405782366,3.88789034,2625.0,2624.5,0.7878]
["bitfinex","ETHUSD",1727405782873,3.80995,2624.8,2624.3,8.1278]
["bitfinex","ETHUSD",1727405783018,3.80995,2624.8,2624.3,0.7878]
["bitfinex","ETHUSD",1727405783218,0.07785774,2624.7,2624.3,0.7878]
["bitfinex","ETHUSD",1727405783459,3.81011,2624.6,2624.3,0.7878]
["bitfinex","ETHUSD",1727405783625,3.88793547,2624.6,2624.3,0.7878]
["bitfinex","ETHUSD",1727405785191,0.07782547,2624.6,2624.3,0.7878]
["bitfinex","ETHUSD",1727405785967,3.80992,2624.8,2624.3,0.7878]
["bitfinex","ETHUSD",1727405787956,3.80957,2625.0,2624.3,0.7878]
["bitfinex","ETHUSD",1727405787957,0.07780531,2624.7,2624.3,0.7878]
["bitfinex","ETHUSD",1727405788159,0.07780531,2624.7,2624.5,0.7795]
["bitfinex","ETHUSD",1727405788463,0.07777242,2624.6,2624.5,0.7795]
["bitfinex","ETHUSD",1727405788838,3.0,2624.9,2624.5,0.7795]
["bitfinex","ETHUSD",1727405789044,0.07779778,2624.8,2624.5,0.7795]
["bitfinex","ETHUSD",1727405789264,0.07779778,2624.8,2624.3,4.59]
["bitfinex","ETHUSD",1727405789570,3.88763778,2624.8,2624.3,0.7795]
["bitfinex","ETHUSD",1727405790568,0.07779778,2624.8,2624.3,4.59001]
["bitfinex","ETHUSD",1727405790931,0.07779778,2624.8,2624.3,0.7795]
["bitfinex","ETHUSD",1727405791132,0.07779778,2624.8,2624.3,5.05277537]
["bitfinex","ETHUSD",1727405791363,0.07779778,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727405791951,0.07779778,2624.8,2624.4,7.62066]
["bitfinex","ETHUSD",1727405792370,3.80957,2625.0,2624.5,0.7795]
["bitfinex","ETHUSD",1727405792851,0.07778435,2624.9,2624.5,0.7795]
["bitfinex","ETHUSD",1727405793050,0.07778435,2624.9,2624.6,0.458978]
["bitfinex","ETHUSD",1727405794366,0.07778435,2624.9,2624.4,4.58978]
["bitfinex","ETHUSD",1727405794875,0.07778435,2624.9,2624.4,0.7795]
["bitfinex","ETHUSD",1727405795077,3.88745435,2624.9,2624.4,0.7795]
["bitfinex","ETHUSD",1727405795439,3.80983,2624.8,2624.4,0.7795]
["bitfinex","ETHUSD",1727405795646,0.07784,2624.7,2624.4,0.7795]
["bitfinex","ETHUSD",1727405795863,3.80983,2624.8,2624.4,0.7795]
["bitfinex","ETHUSD",1727405796067,0.07780772,2624.6,2624.4,0.7795]
["bitfinex","ETHUSD",1727405796429,3.80983,2624.8,2624.4,0.7795]
["bitfinex","ETHUSD",1727405796539,3.88801545,2624.5,2624.2,0.7795]
["bitfinex","ETHUSD",1727405796739,3.81024,2624.5,2624.0,1.0295]
["bitfinex","ETHUSD",1727405796944,0.07776275,2624.4,2624.0,1.0295]
["bitfinex","ETHUSD",1727405801603,0.07776275,2624.4,2624.0,4.84045]
["bitfinex","ETHUSD",1727405801897,8.37024,2624.7,2624.0,4.84045]
["bitfinex","ETHUSD",1727405802100,0.837024,2624.6,2624.0,4.84045]
["bitfinex","ETHUSD",1727405802404,4.647134,2624.6,2624.0,4.84045]
["bitfinex","ETHUSD",1727405802793,0.837024,2624.6,2624.0,1.0295]
["bitfinex","ETHUSD",1727405802997,4.56016,2624.7,2624.1,3.8483937]
["bitfinex","ETHUSD",1727405803165,0.7501,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1727405803719,4.55979,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1727405803999,0.7501,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727405804202,1.887007,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727405804366,0.07475119,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727405804764,0.07475119,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727405804988,0.07475119,2624.8,2624.7,4.58945]
["bitfinex","ETHUSD",1727405805203,0.7501,2625.2,2624.7,4.58945]
["bitfinex","ETHUSD",1727405805679,0.07492864,2625.1,2624.7,4.58945]
["bitfinex","ETHUSD",1727405806386,0.07492864,2625.1,2624.7,0.7795]
["bitfinex","ETHUSD",1727405809208,0.07492864,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1727405809378,4.55908,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1727405809583,0.07500444,2625.0,2624.8,3.80969]
["bitfinex","ETHUSD",1727405809791,4.55908,2625.4,2624.8,0.4665379]
["bitfinex","ETHUSD",1727405810115,4.55908,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1727405810270,0.07538133,2625.3,2625.1,0.7795]
["bitfinex","ETHUSD",1727405810692,4.28988626,2625.7,2625.1,0.7795]
["bitfinex","ETHUSD",1727405810693,0.7501,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1727405810879,0.7501,2625.7,2625.1,0.7795]
["bitfinex","ETHUSD",1727405810880,3.80853,2625.7,2625.1,0.7795]
["bitfinex","ETHUSD",1727405811096,3.80853,2625.7,2625.1,4.58886]
["bitfinex","ETHUSD",1727405811485,0.07570039,2625.6,2625.1,4.58886]
["bitfinex","ETHUSD",1727405811804,0.07570039,2625.6,2625.1,0.7795]
["bitfinex","ETHUSD",1727405812378,3.88437039,2625.6,2625.1,0.7795]
["bitfinex","ETHUSD",1727405816619,3.88437039,2625.6,2624.3,3.80003406]
["bitfinex","ETHUSD",1727405816620,0.812,2625.1,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405816829,8.16246626,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405817028,7.62268,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405817227,12.38156297,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405817381,8.84177671,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405817718,7.69846671,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405817876,11.23825297,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405819021,7.69846671,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405823287,11.23825297,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405829100,7.69846671,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405829288,9.23040838,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405835215,12.77019464,2624.2,2624.1,0.0376837]
["bitfinex","ETHUSD",1727405836532,12.77019464,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405844051,9.23040838,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405845039,6.23040838,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405847614,9.62835234,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405852783,5.41840838,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405853076,3.88646671,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405854765,0.07578671,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727405854971,0.07578671,2624.2,2624.1,0.85458951]
["bitfinex","ETHUSD",1727405855154,3.80999,2624.7,2624.1,0.85458951]
["bitfinex","ETHUSD",1727405855354,0.06863911,2624.2,2624.1,0.85458951]
["bitfinex","ETHUSD",1727405855544,3.80999,2624.7,2624.1,4.66540951]
["bitfinex","ETHUSD",1727405855877,0.06871597,2624.6,2624.3,0.8181]
["bitfinex","ETHUSD",1727405856049,3.80998,2624.7,2624.3,0.8181]
["bitfinex","ETHUSD",1727405856507,0.0687421,2624.6,2624.3,0.8181]
["bitfinex","ETHUSD",1727405861359,3.80983,2624.8,2624.3,0.8181]
["bitfinex","ETHUSD",1727405861559,0.06945468,2624.5,2624.3,0.8181]
["bitfinex","ETHUSD",1727405861771,3.80983,2624.8,2624.3,0.8181]
["bitfinex","ETHUSD",1727405861970,0.0694224,2624.4,2624.3,0.8181]
["bitfinex","ETHUSD",1727405862157,3.80983,2624.8,2624.3,1.33454628]
["bitfinex","ETHUSD",1727405862357,0.06938321,2624.4,2624.3,1.33454628]
["bitfinex","ETHUSD",1727405862585,3.80997,2624.7,2624.3,1.33454628]
["bitfinex","ETHUSD",1727405862887,0.06940934,2624.4,2624.3,1.33454628]
["bitfinex","ETHUSD",1727405863043,3.80997,2624.7,2624.3,1.33454628]
["bitfinex","ETHUSD",1727405863250,7.61949,2624.9,2624.5,0.8181]
["bitfinex","ETHUSD",1727405863559,3.80986,2624.8,2624.5,0.8181]
["bitfinex","ETHUSD",1727405863756,3.80941,2625.1,2624.5,0.8181]
["bitfinex","ETHUSD",1727405864028,3.80941,2625.1,2624.6,0.52190985]
["bitfinex","ETHUSD",1727405864150,3.80941,2625.1,2624.5,4.6283]
["bitfinex","ETHUSD",1727405864759,0.06964213,2625.0,2624.6,0.8181]
["bitfinex","ETHUSD",1727405865576,0.06964213,2625.0,2624.6,0.89429355]
["bitfinex","ETHUSD",1727405865789,0.06964213,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405865960,3.8091,2625.3,2624.9,0.462793]
["bitfinex","ETHUSD",1727405866154,0.06962801,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405866395,3.80932,2625.2,2624.8,0.8181]
["bitfinex","ETHUSD",1727405866596,0.06984755,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405866759,3.80953,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405866959,0.06987366,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405867818,3.80939,2625.1,2624.8,0.8181]
["bitfinex","ETHUSD",1727405867964,0.06986061,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405868164,3.80953,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405868385,0.06982143,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405869000,3.80942,2625.1,2624.8,0.8181]
["bitfinex","ETHUSD",1727405869595,0.06986676,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405879048,3.80914,2625.3,2624.8,0.8181]
["bitfinex","ETHUSD",1727405879218,0.07005317,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405879387,0.380914,2625.2,2624.8,0.8181]
["bitfinex","ETHUSD",1727405879916,0.0701177,2625.1,2624.8,0.8181]
["bitfinex","ETHUSD",1727405881813,6.80896,2625.4,2624.8,0.8181]
["bitfinex","ETHUSD",1727405882014,0.07009849,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405882200,6.80896,2625.4,2624.8,0.8181]
["bitfinex","ETHUSD",1727405882402,0.07007928,2624.9,2624.8,0.8181]
["bitfinex","ETHUSD",1727405882910,6.80896,2625.4,2624.8,0.8181]
["bitfinex","ETHUSD",1727405883116,0.07019527,2625.3,2624.8,0.8181]
["bitfinex","ETHUSD",1727405884083,3.87931527,2625.3,2624.8,0.8181]
["bitfinex","ETHUSD",1727405884788,3.80938,2625.1,2624.8,0.8181]
["bitfinex","ETHUSD",1727405885212,0.07008543,2625.0,2624.8,0.8181]
["bitfinex","ETHUSD",1727405886636,0.07008543,2625.0,2624.8,4.35788626]
["bitfinex","ETHUSD",1727405886931,4.5637,2625.8,2625.0,0.7667]
["bitfinex","ETHUSD",1727405887089,3.80867,2625.6,2625.0,0.7667]
["bitfinex","ETHUSD",1727405887288,0.06546542,2625.5,2625.0,0.7667]
["bitfinex","ETHUSD",1727405887488,0.06546542,2625.5,2625.2,0.7667]
["bitfinex","ETHUSD",1727405888597,3.80858,2625.7,2625.2,0.7667]
["bitfinex","ETHUSD",1727405888790,0.06540053,2625.4,2625.2,0.7667]
["bitfinex","ETHUSD",1727405888988,3.80858,2625.7,2625.2,0.7667]
["bitfinex","ETHUSD",1727405889193,0.06536828,2625.3,2625.2,1.224309]
["bitfinex","ETHUSD",1727405889430,3.80858,2625.7,2625.2,1.224309]
["bitfinex","ETHUSD",1727405889603,0.06536828,2625.3,2625.2,1.224309]
["bitfinex","ETHUSD",1727405889800,3.80858,2625.7,2625.2,1.224309]
["bitfinex","ETHUSD",1727405889991,0.06536828,2625.3,2625.2,1.224309]
["bitfinex","ETHUSD",1727405890192,3.80858,2625.7,2625.2,1.224309]
["bitfinex","ETHUSD",1727405890405,0.06536828,2625.3,2625.2,1.224309]
["bitfinex","ETHUSD",1727405890708,3.80858,2625.7,2625.3,0.7667]
["bitfinex","ETHUSD",1727405890913,3.80858,2625.7,2625.3,1.2700679]
["bitfinex","ETHUSD",1727405891121,3.80858,2625.7,2625.3,0.7667]
["bitfinex","ETHUSD",1727405892522,0.06545199,2625.6,2625.3,0.7667]
["bitfinex","ETHUSD",1727405893740,3.87411199,2625.6,2625.3,0.7667]
["bitfinex","ETHUSD",1727405893898,3.8089,2625.5,2625.3,0.7667]
["bitfinex","ETHUSD",1727405894095,0.06570001,2625.4,2625.3,0.7667]
["bitfinex","ETHUSD",1727405895224,0.06570001,2625.4,2624.7,0.7787]
["bitfinex","ETHUSD",1727405895432,0.06570001,2625.4,2624.8,4.268674]
["bitfinex","ETHUSD",1727405895931,3.87468001,2625.4,2624.8,4.268674]
["bitfinex","ETHUSD",1727405896232,0.06570001,2625.4,2624.9,0.7787]
["bitfinex","ETHUSD",1727405896897,0.06570001,2625.4,2624.9,0.8548802]
["bitfinex","ETHUSD",1727405897592,0.06570001,2625.4,2624.9,4.6645402]
["bitfinex","ETHUSD",1727405897796,0.06570001,2625.4,2625.1,0.7787]
["bitfinex","ETHUSD",1727405898497,0.06570001,2625.4,2625.1,0.85487672]
["bitfinex","ETHUSD",1727405898834,3.80857,2625.7,2625.1,0.85487672]
["bitfinex","ETHUSD",1727405899056,0.06575247,2625.3,2625.1,0.85487672]
["bitfinex","ETHUSD",1727405899200,3.80857,2625.7,2625.1,4.58805]
["bitfinex","ETHUSD",1727405899401,3.80857,2625.7,2625.2,0.52879844]
["bitfinex","ETHUSD",1727405900843,0.06589179,2625.6,2625.2,0.52879844]
["bitfinex","ETHUSD",1727405903964,0.06589179,2625.6,2625.3,4.66393018]
["bitfinex","ETHUSD",1727405904122,3.80964,2625.0,2624.7,7.34]
["bitfinex","ETHUSD",1727405904321,4.70466622,2624.9,2624.7,7.34]
["bitfinex","ETHUSD",1727405905017,4.70466622,2624.9,2624.2,4.58935]
["bitfinex","ETHUSD",1727405905559,4.70466622,2624.9,2624.2,8.39991]
["bitfinex","ETHUSD",1727405905919,4.70466622,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1727405906133,4.70466622,2624.9,2624.2,4.58926]
["bitfinex","ETHUSD",1727405906328,4.64107,2624.9,2624.3,3.81048]
["bitfinex","ETHUSD",1727405906532,0.06357701,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1727405907057,0.06357701,2624.8,2624.2,9.26849695]
["bitfinex","ETHUSD",1727405907256,0.06357701,2624.8,2624.2,5.45792695]
["bitfinex","ETHUSD",1727405907425,0.06357701,2624.8,2624.3,0.54944165]
["bitfinex","ETHUSD",1727405907620,0.06357701,2624.8,2624.3,4.35993165]
["bitfinex","ETHUSD",1727405908340,0.06357701,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727405909118,0.06357701,2624.8,2624.3,4.35993165]
["bitfinex","ETHUSD",1727405909271,0.06357701,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727405909427,0.8314,2624.9,2624.4,4.70525917]
["bitfinex","ETHUSD",1727405909827,0.06357701,2624.8,2624.4,4.70525917]
["bitfinex","ETHUSD",1727405914674,0.06357701,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727405914880,0.06357701,2624.8,2624.7,8.15033626]
["bitfinex","ETHUSD",1727405915063,4.59521,2625.3,2624.7,5.80659263]
["bitfinex","ETHUSD",1727405915267,0.06315204,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727405915481,3.80928,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1727405915665,0.06311977,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1727405916009,4.59521,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1727405916163,0.06315893,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1727405916363,3.80927,2625.2,2624.6,5.09566054]
["bitfinex","ETHUSD",1727405916578,0.06314588,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1727405916773,4.59521,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1727405916977,0.06314588,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1727405917263,3.8094,2625.1,2624.5,0.8006]
["bitfinex","ETHUSD",1727405917505,0.06314588,2624.7,2624.5,0.8006]
["bitfinex","ETHUSD",1727405917812,0.06301462,2624.6,2624.5,0.8006]
["bitfinex","ETHUSD",1727405917992,0.7861,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1727405918187,0.06299693,2624.6,2624.5,0.51603316]
["bitfinex","ETHUSD",1727405918388,0.7861,2624.8,2624.5,0.51603316]
["bitfinex","ETHUSD",1727405918602,0.06299693,2624.6,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405918769,0.7861,2624.8,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405918969,0.06297334,2624.6,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405919165,0.7861,2624.8,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405919374,0.06300561,2624.7,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405919600,0.7861,2624.8,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405919904,0.06297334,2624.6,2624.5,4.32620316]
["bitfinex","ETHUSD",1727405920070,0.7861,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727405920476,0.06305709,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1727405923531,0.06305709,2624.9,2624.5,0.51603316]
["bitfinex","ETHUSD",1727405923883,0.06305709,2624.9,2624.5,4.32626316]
["bitfinex","ETHUSD",1727405924312,0.06305709,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1727405924619,0.06305709,2624.9,2624.6,4.63131552]
["bitfinex","ETHUSD",1727405925989,0.06305709,2624.9,2624.6,0.82125552]
["bitfinex","ETHUSD",1727405926195,0.06305709,2624.9,2624.5,4.32627316]
["bitfinex","ETHUSD",1727405928706,0.06305709,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727405929107,0.06305709,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727405937054,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405938638,3.87272709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405940353,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405940565,0.06305709,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727405941058,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405943841,3.87277709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405944254,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405944764,0.06305709,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727405946424,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405946843,0.06305709,2624.9,2624.5,3.81019]
["bitfinex","ETHUSD",1727405949636,0.06305709,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727405951532,0.06305709,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1727405957679,0.06305709,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1727405957983,0.06305709,2624.9,2624.6,0.94552335]
["bitfinex","ETHUSD",1727405958169,0.06305709,2624.9,2624.5,4.87862163]
["bitfinex","ETHUSD",1727405958383,0.06305709,2624.9,2624.6,0.94552421]
["bitfinex","ETHUSD",1727405958684,0.06305709,2624.9,2624.5,4.87862163]
["bitfinex","ETHUSD",1727405960053,0.06305709,2624.9,2624.5,1.06851163]
["bitfinex","ETHUSD",1727405960254,0.06305709,2624.9,2624.4,4.61034406]
["bitfinex","ETHUSD",1727405960468,0.06305709,2624.9,2624.5,2.36402416]
["bitfinex","ETHUSD",1727405960669,0.06305709,2624.9,2624.4,4.61034406]
["bitfinex","ETHUSD",1727405960887,0.06305709,2624.9,2624.5,2.36470233]
["bitfinex","ETHUSD",1727405961086,0.06305709,2624.9,2624.4,4.61030406]
["bitfinex","ETHUSD",1727405961287,0.06305709,2624.9,2624.5,6.1748484]
["bitfinex","ETHUSD",1727405961493,0.06305709,2624.9,2624.6,0.94590497]
["bitfinex","ETHUSD",1727405961664,0.06305709,2624.9,2624.4,9.48917793]
["bitfinex","ETHUSD",1727405961868,0.06305709,2624.9,2624.5,2.3647713]
["bitfinex","ETHUSD",1727405962048,0.06305709,2624.9,2624.4,9.48917793]
["bitfinex","ETHUSD",1727405962248,0.06305709,2624.9,2624.5,2.36477407]
["bitfinex","ETHUSD",1727405962469,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405963291,0.06305709,2624.9,2624.5,0.94591727]
["bitfinex","ETHUSD",1727405963594,3.87272709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405964352,0.06305709,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727405965088,0.7501,2624.7,2624.3,0.54944165]
["bitfinex","ETHUSD",1727405965294,0.7501,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1727405965529,0.06296994,2624.6,2624.3,0.94637306]
["bitfinex","ETHUSD",1727405965694,0.06296994,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727405966032,4.56006,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1727405966186,0.06293767,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1727405966499,0.7501,2624.7,2624.2,5.65725948]
["bitfinex","ETHUSD",1727405966694,0.7501,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1727405966908,0.06296994,2624.6,2624.2,5.65725948]
["bitfinex","ETHUSD",1727405967115,0.7501,2624.7,2624.2,5.65723948]
["bitfinex","ETHUSD",1727405967597,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405968129,0.06295689,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727405968425,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405968721,0.06295689,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727405968886,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405969087,0.06292462,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1727405969400,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405969720,0.06296994,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727405969924,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405972001,0.7501,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727405973423,0.7501,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727405973633,0.7501,2624.7,2624.3,7.62089]
["bitfinex","ETHUSD",1727405973928,0.7501,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727405974235,0.7501,2624.7,2624.3,7.62088]
["bitfinex","ETHUSD",1727405974730,0.06294383,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1727405975087,0.8158,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727405975432,0.06293642,2624.5,2624.3,9.25454126]
["bitfinex","ETHUSD",1727405975586,0.8158,2624.8,2624.3,9.25454126]
["bitfinex","ETHUSD",1727405975921,0.06300096,2624.7,2624.3,9.25454126]
["bitfinex","ETHUSD",1727405976221,0.8158,2624.8,2624.3,10.34213774]
["bitfinex","ETHUSD",1727405976426,0.06296869,2624.6,2624.3,10.34213774]
["bitfinex","ETHUSD",1727405976587,0.06300096,2624.7,2624.3,6.53169774]
["bitfinex","ETHUSD",1727405976925,0.8158,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727405977092,0.06296869,2624.6,2624.4,4.8522188]
["bitfinex","ETHUSD",1727405977421,0.8158,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727405977582,0.06291156,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727405977783,0.8158,2624.8,2624.3,5.44410126]
["bitfinex","ETHUSD",1727405977989,0.06291156,2624.5,2624.3,5.44410126]
["bitfinex","ETHUSD",1727405978315,0.06287928,2624.4,2624.3,5.44410126]
["bitfinex","ETHUSD",1727405978623,0.8158,2624.8,2624.3,7.10622451]
["bitfinex","ETHUSD",1727405978789,0.06287928,2624.4,2624.3,5.44410126]
["bitfinex","ETHUSD",1727405978994,0.8158,2624.8,2624.3,4.75836798]
["bitfinex","ETHUSD",1727405979192,0.8158,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727405979508,0.06297611,2624.7,2624.5,4.62015]
["bitfinex","ETHUSD",1727405979816,0.8158,2625.0,2624.5,4.62015]
["bitfinex","ETHUSD",1727405980628,0.06304064,2624.9,2624.5,4.62015]
["bitfinex","ETHUSD",1727405988355,0.06304064,2624.9,2624.5,5.25315269]
["bitfinex","ETHUSD",1727405989060,0.06304064,2624.9,2624.6,0.07619261]
["bitfinex","ETHUSD",1727405991140,0.06304064,2624.9,2624.5,6.96302695]
["bitfinex","ETHUSD",1727405991331,0.06304064,2624.9,2624.5,6.88683395]
["bitfinex","ETHUSD",1727405993521,0.06304064,2624.9,2624.5,3.07668395]
["bitfinex","ETHUSD",1727405994159,0.06304064,2624.9,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405994160,0.8158,2624.8,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405994529,0.06298792,2624.7,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405994864,0.06295565,2624.6,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405995151,0.8158,2624.8,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405995318,0.06295565,2624.6,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405995518,0.8158,2624.8,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405995719,0.06295565,2624.6,2624.5,0.63300269]
["bitfinex","ETHUSD",1727405995916,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405996424,0.06224125,2624.7,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405996625,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405996840,0.06226736,2624.7,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405997070,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405997233,0.06223509,2624.6,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405997421,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405997623,0.06226736,2624.7,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405997823,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405998130,0.06226736,2624.7,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405998320,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405998520,0.06223509,2624.6,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405998721,0.8158,2624.8,2624.5,4.44324269]
["bitfinex","ETHUSD",1727405998921,0.06220898,2624.6,2624.5,6.07692395]
["bitfinex","ETHUSD",1727405999121,0.8091,2625.3,2624.6,4.60093]
["bitfinex","ETHUSD",1727405999360,1.27091,2625.3,2624.8,1.63368126]
["bitfinex","ETHUSD",1727405999562,4.61822,2625.3,2624.8,1.63368126]
["bitfinex","ETHUSD",1727406000153,3.80924,2625.2,2624.6,6.23461126]
["bitfinex","ETHUSD",1727406000355,3.80924,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727406000557,7.61857,2625.2,2624.6,6.23461126]
["bitfinex","ETHUSD",1727406000758,7.61857,2625.2,2624.6,7.38236006]
["bitfinex","ETHUSD",1727406000759,3.80924,2625.2,2624.6,7.38236006]
["bitfinex","ETHUSD",1727406001256,3.80924,2625.2,2624.6,5.7486788]
["bitfinex","ETHUSD",1727406001623,3.80924,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1727406001857,0.8091,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1727406002026,0.8091,2625.3,2624.8,1.11922501]
["bitfinex","ETHUSD",1727406002226,0.8091,2625.3,2624.9,0.7909]
["bitfinex","ETHUSD",1727406002227,4.61819,2625.3,2624.9,0.7909]
["bitfinex","ETHUSD",1727406002440,4.6177,2625.7,2625.0,5.44318126]
["bitfinex","ETHUSD",1727406002736,3.8086,2625.7,2625.2,0.7909]
["bitfinex","ETHUSD",1727406002923,3.8086,2625.7,2625.2,0.86707521]
["bitfinex","ETHUSD",1727406003144,3.80866,2625.6,2625.2,0.86707521]
["bitfinex","ETHUSD",1727406003340,3.80881,2625.5,2625.2,0.7909]
["bitfinex","ETHUSD",1727406004290,4.61791,2625.5,2625.0,4.60041]
["bitfinex","ETHUSD",1727406005280,3.80894,2625.4,2625.0,0.7909]
["bitfinex","ETHUSD",1727406005578,3.80901,2625.4,2624.8,4.6007]
["bitfinex","ETHUSD",1727406005960,3.80909,2625.3,2624.8,0.7909]
["bitfinex","ETHUSD",1727406006172,3.80972,2624.9,2624.5,0.7909]
["bitfinex","ETHUSD",1727406006351,3.80977,2624.9,2624.5,0.7909]
["bitfinex","ETHUSD",1727406006537,3.80964,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406006738,3.80969,2624.9,2624.5,0.7909]
["bitfinex","ETHUSD",1727406007179,3.80947,2625.1,2624.5,0.7909]
["bitfinex","ETHUSD",1727406007353,4.35558,2625.1,2624.5,0.7909]
["bitfinex","ETHUSD",1727406008474,4.35558,2625.1,2624.5,4.60114]
["bitfinex","ETHUSD",1727406008672,3.80955,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406008968,3.80942,2625.1,2624.5,6.23481126]
["bitfinex","ETHUSD",1727406010358,3.80942,2625.1,2624.5,2.42458126]
["bitfinex","ETHUSD",1727406010752,3.80953,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406013392,7.61916,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406014002,3.80953,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406014367,7.61916,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406014560,3.80953,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406014800,7.61916,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406014995,3.80953,2625.0,2624.5,0.7909]
["bitfinex","ETHUSD",1727406016764,3.80953,2625.0,2624.5,4.60111]
["bitfinex","ETHUSD",1727406016990,3.80953,2625.0,2624.5,7.23929539]
["bitfinex","ETHUSD",1727406017793,0.06051673,2624.9,2624.5,7.23929539]
["bitfinex","ETHUSD",1727406018006,3.80953,2625.0,2624.5,7.23929539]
["bitfinex","ETHUSD",1727406018206,0.06049313,2624.9,2624.5,7.23929539]
["bitfinex","ETHUSD",1727406018367,3.80953,2625.0,2624.5,7.23929539]
["bitfinex","ETHUSD",1727406018567,0.06049313,2624.9,2624.5,6.23479126]
["bitfinex","ETHUSD",1727406018802,3.8094,2625.1,2624.5,6.23479126]
["bitfinex","ETHUSD",1727406018996,0.06052539,2625.0,2624.5,6.23479126]
["bitfinex","ETHUSD",1727406020899,0.06052539,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1727406021107,0.06052539,2625.0,2624.9,6.24174126]
["bitfinex","ETHUSD",1727406021417,0.06035239,2625.0,2624.9,6.24174126]
["bitfinex","ETHUSD",1727406021577,4.59001,2625.5,2624.9,6.24174126]
["bitfinex","ETHUSD",1727406021779,0.06048142,2625.4,2624.9,6.24174126]
["bitfinex","ETHUSD",1727406021986,3.80923,2625.2,2624.6,4.60842]
["bitfinex","ETHUSD",1727406022297,0.0603977,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727406022716,4.59037,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727406023009,4.59037,2625.3,2624.6,8.95927541]
["bitfinex","ETHUSD",1727406023181,0.06054791,2625.2,2624.6,8.95927541]
["bitfinex","ETHUSD",1727406023609,3.86981791,2625.2,2624.6,5.14925541]
["bitfinex","ETHUSD",1727406023815,0.46510179,2625.1,2624.6,4.6084]
["bitfinex","ETHUSD",1727406023966,0.06047663,2625.0,2624.6,0.7984]
["bitfinex","ETHUSD",1727406024468,0.7812,2624.9,2624.4,4.60873]
["bitfinex","ETHUSD",1727406024896,0.06036728,2624.8,2624.4,4.60873]
["bitfinex","ETHUSD",1727406025204,0.06036728,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1727406025510,0.7812,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1727406026010,0.7812,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1727406026011,0.06033154,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1727406027306,0.06033154,2625.0,2624.5,1.63368126]
["bitfinex","ETHUSD",1727406029367,0.06033154,2625.0,2624.4,5.2882206]
["bitfinex","ETHUSD",1727406029908,0.06033154,2625.0,2624.4,6.92190186]
["bitfinex","ETHUSD",1727406030211,0.06033154,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727406031006,0.06033154,2625.0,2624.5,3.8863436]
["bitfinex","ETHUSD",1727406031206,0.06033154,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727406032389,0.06033154,2625.0,2624.4,6.84565793]
["bitfinex","ETHUSD",1727406032605,0.06033154,2625.0,2624.4,6.92185187]
["bitfinex","ETHUSD",1727406033675,0.06033154,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727406033875,0.06033154,2625.0,2624.5,4.88333919]
["bitfinex","ETHUSD",1727406034526,0.06033154,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1727406035035,0.06033154,2625.0,2624.6,7.62]
["bitfinex","ETHUSD",1727406035194,0.06033154,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1727406038645,0.06033154,2625.0,2624.7,3.88614105]
["bitfinex","ETHUSD",1727406038939,0.06033154,2625.0,2624.7,4.85025215]
["bitfinex","ETHUSD",1727406039537,0.06033154,2625.0,2624.7,1.04030215]
["bitfinex","ETHUSD",1727406041004,0.06033154,2625.0,2624.6,5.44368126]
["bitfinex","ETHUSD",1727406041546,0.06033154,2625.0,2624.8,0.7802]
["bitfinex","ETHUSD",1727406042037,0.06034522,2624.9,2624.8,0.7802]
["bitfinex","ETHUSD",1727406042216,4.59955,2625.3,2624.8,4.59001]
["bitfinex","ETHUSD",1727406042402,0.06045506,2625.2,2624.8,4.59001]
["bitfinex","ETHUSD",1727406042604,4.59955,2625.3,2624.8,5.60099802]
["bitfinex","ETHUSD",1727406042912,0.06045506,2625.2,2624.8,5.60099802]
["bitfinex","ETHUSD",1727406043306,4.59955,2625.3,2624.8,1.79118802]
["bitfinex","ETHUSD",1727406043502,0.06040914,2625.2,2624.8,0.7802]
["bitfinex","ETHUSD",1727406043708,4.59955,2625.3,2624.8,0.7802]
["bitfinex","ETHUSD",1727406043941,0.06039609,2625.2,2624.8,4.59]
["bitfinex","ETHUSD",1727406044114,4.59955,2625.3,2624.8,0.7802]
["bitfinex","ETHUSD",1727406044316,0.06039609,2625.2,2624.8,0.7802]
["bitfinex","ETHUSD",1727406044550,4.59955,2625.3,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406044772,0.06044766,2625.1,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406044947,4.59955,2625.3,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406045272,0.06040234,2625.0,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406045469,4.59955,2625.3,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406045674,0.06037008,2624.9,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406045979,0.06038313,2624.9,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406046141,8.40874,2625.3,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406046342,0.06052708,2625.2,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406046677,8.40874,2625.3,2624.8,1.41019875]
["bitfinex","ETHUSD",1727406046851,0.06049482,2625.1,2624.8,0.7802]
["bitfinex","ETHUSD",1727406047057,3.86980403,2625.2,2624.8,0.7802]
["bitfinex","ETHUSD",1727406047263,0.06047562,2625.0,2624.6,1.70986748]
["bitfinex","ETHUSD",1727406047466,0.7904,2624.9,2624.5,4.59032]
["bitfinex","ETHUSD",1727406047671,0.85085641,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1727406047850,0.85085641,2624.9,2624.5,5.43235241]
["bitfinex","ETHUSD",1727406048066,0.7904,2624.9,2624.5,5.43235241]
["bitfinex","ETHUSD",1727406048381,0.06041109,2624.8,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406050840,0.7904,2624.9,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406051044,0.06041109,2624.8,2624.6,4.52430234]
["bitfinex","ETHUSD",1727406051246,0.06041109,2624.8,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406053105,0.7904,2624.9,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406053401,0.06041109,2624.8,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406053800,4.59987,2625.1,2624.6,0.71422234]
["bitfinex","ETHUSD",1727406054105,4.59987,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1727406054276,4.59987,2625.1,2624.5,7.62025]
["bitfinex","ETHUSD",1727406054480,0.06047562,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1727406055808,0.06047562,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1727406056008,0.06047562,2625.0,2624.6,0.70240353]
["bitfinex","ETHUSD",1727406057804,0.06047562,2625.0,2624.6,2.33608479]
["bitfinex","ETHUSD",1727406058107,0.06047562,2625.0,2624.7,3.8099]
["bitfinex","ETHUSD",1727406059895,0.7904,2625.1,2624.7,3.8099]
["bitfinex","ETHUSD",1727406060310,0.06041539,2625.0,2624.7,3.8099]
["bitfinex","ETHUSD",1727406060481,0.06041539,2625.0,2624.7,4.80551648]
["bitfinex","ETHUSD",1727406061986,0.06041539,2625.0,2624.7,0.99561648]
["bitfinex","ETHUSD",1727406062496,3.86995539,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1727406066206,0.06041539,2625.0,2624.5,7.62038]
["bitfinex","ETHUSD",1727406066404,0.06041539,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1727406066799,0.06041539,2625.0,2624.5,9.25401126]
["bitfinex","ETHUSD",1727406067002,0.06041539,2625.0,2624.7,5.44361126]
["bitfinex","ETHUSD",1727406067610,0.06041539,2625.0,2624.8,0.84258955]
["bitfinex","ETHUSD",1727406067849,4.63419,2625.3,2624.8,0.7664]
["bitfinex","ETHUSD",1727406068001,0.06042723,2625.2,2624.8,0.7664]
["bitfinex","ETHUSD",1727406068340,0.8251,2625.1,2624.5,0.7664]
["bitfinex","ETHUSD",1727406068636,4.63448,2625.1,2624.5,0.7664]
["bitfinex","ETHUSD",1727406068821,3.86994883,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406069701,0.06038883,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406069902,3.86996883,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406070404,3.86993883,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406070821,3.86993883,2625.0,2624.4,7.62067]
["bitfinex","ETHUSD",1727406070822,0.06038883,2625.0,2624.4,7.62067]
["bitfinex","ETHUSD",1727406071048,0.06038883,2625.0,2624.5,0.95079113]
["bitfinex","ETHUSD",1727406071357,0.7759,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1727406071740,0.06031125,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1727406071911,0.06031125,2624.8,2624.5,5.53823574]
["bitfinex","ETHUSD",1727406072120,0.7759,2624.9,2624.6,6.18684995]
["bitfinex","ETHUSD",1727406072350,0.06025287,2624.7,2624.6,3.88621155]
["bitfinex","ETHUSD",1727406072556,0.7759,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727406072865,0.0601719,2625.0,2624.8,5.06044195]
["bitfinex","ETHUSD",1727406073163,0.0601719,2625.0,2624.8,1.25064195]
["bitfinex","ETHUSD",1727406073314,0.0601719,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1727406073657,0.0601719,2625.0,2624.7,7.61968]
["bitfinex","ETHUSD",1727406073960,0.0601719,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1727406074320,0.0601719,2625.0,2624.9,2.46148126]
["bitfinex","ETHUSD",1727406074655,3.80796,2626.1,2625.4,0.8278]
["bitfinex","ETHUSD",1727406074656,0.7759,2625.9,2625.4,0.8278]
["bitfinex","ETHUSD",1727406074857,0.05313063,2625.8,2625.6,1.63368126]
["bitfinex","ETHUSD",1727406075062,0.7759,2625.9,2625.4,2.46148126]
["bitfinex","ETHUSD",1727406075217,0.05268894,2625.8,2625.4,2.46148126]
["bitfinex","ETHUSD",1727406075422,0.7759,2625.9,2625.4,2.46148126]
["bitfinex","ETHUSD",1727406075647,0.05268894,2625.8,2625.4,2.46148126]
["bitfinex","ETHUSD",1727406075851,0.7759,2625.9,2625.4,6.34655996]
["bitfinex","ETHUSD",1727406076048,0.05322872,2625.8,2625.4,7.36211091]
["bitfinex","ETHUSD",1727406076253,0.7759,2625.9,2625.4,7.36211091]
["bitfinex","ETHUSD",1727406076458,0.7759,2625.9,2625.6,1.63368126]
["bitfinex","ETHUSD",1727406076640,0.05322872,2625.8,2625.6,1.70984561]
["bitfinex","ETHUSD",1727406077057,0.05322872,2625.8,2625.6,1.63368126]
["bitfinex","ETHUSD",1727406077623,0.7759,2625.9,2625.6,1.70984598]
["bitfinex","ETHUSD",1727406077823,0.05353529,2625.8,2625.6,1.70984598]
["bitfinex","ETHUSD",1727406078296,0.7759,2625.9,2625.6,1.70984598]
["bitfinex","ETHUSD",1727406078587,0.76828081,2625.9,2625.6,1.70984598]
["bitfinex","ETHUSD",1727406078741,0.05353529,2625.8,2625.6,1.70984598]
["bitfinex","ETHUSD",1727406079163,0.76828081,2625.9,2625.6,1.63368126]
["bitfinex","ETHUSD",1727406079552,0.05353529,2625.8,2625.6,1.63368126]
["bitfinex","ETHUSD",1727406080777,0.76828081,2625.9,2625.1,0.8278]
["bitfinex","ETHUSD",1727406080980,0.24019621,2625.8,2624.9,14.14957]
["bitfinex","ETHUSD",1727406081279,0.24019621,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1727406081485,0.7759,2625.6,2625.0,5.44311126]
["bitfinex","ETHUSD",1727406081787,0.7759,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1727406081947,0.7759,2625.6,2625.2,1.63368126]
["bitfinex","ETHUSD",1727406082472,0.05301838,2625.5,2625.2,1.63368126]
["bitfinex","ETHUSD",1727406083173,0.7759,2625.6,2625.2,5.44289126]
["bitfinex","ETHUSD",1727406083894,0.7759,2625.5,2624.5,3.13544587]
["bitfinex","ETHUSD",1727406084058,1.63368126,2625.7,2624.7,3.80986]
["bitfinex","ETHUSD",1727406084059,0.7759,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727406084383,0.052845,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727406087463,4.58503,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727406087786,0.05283194,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727406088152,4.58503,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727406088553,0.05283194,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727406088972,4.58503,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727406089372,0.05283194,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727406089589,0.05283194,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1727406089764,0.7759,2625.3,2624.8,8.14741059]
["bitfinex","ETHUSD",1727406089955,0.05317409,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727406090155,0.05320633,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727406090386,0.8218,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727406090694,0.05324485,2625.1,2625.0,5.01283281]
["bitfinex","ETHUSD",1727406090877,3.80837,2625.8,2625.0,5.01283281]
["bitfinex","ETHUSD",1727406090878,0.8218,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727406091052,0.05323779,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1727406091251,0.8218,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727406091473,0.05329676,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1727406091797,0.8218,2625.8,2625.3,4.92474606]
["bitfinex","ETHUSD",1727406092098,0.05329676,2625.7,2625.3,4.92474606]
["bitfinex","ETHUSD",1727406092496,0.8218,2625.8,2625.3,4.92474606]
["bitfinex","ETHUSD",1727406092790,0.05326453,2625.6,2625.4,4.60733]
["bitfinex","ETHUSD",1727406092999,0.05329676,2625.7,2625.4,2.11314975]
["bitfinex","ETHUSD",1727406093197,0.0532323,2625.5,2625.4,0.7984]
["bitfinex","ETHUSD",1727406093381,0.39849861,2625.9,2625.4,4.60734]
["bitfinex","ETHUSD",1727406093693,0.39849861,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727406094596,0.05385956,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727406094782,0.05385956,2625.8,2625.5,5.00432206]
["bitfinex","ETHUSD",1727406097340,3.80932,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1727406097541,3.80932,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1727406097839,0.05332141,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727406098001,3.80932,2625.2,2624.7,0.762011]
["bitfinex","ETHUSD",1727406098331,0.05363393,2625.1,2624.7,0.762011]
["bitfinex","ETHUSD",1727406098530,0.05363393,2625.1,2624.7,4.571961]
["bitfinex","ETHUSD",1727406098899,3.80932,2625.2,2624.7,4.571961]
["bitfinex","ETHUSD",1727406099335,0.05363393,2625.1,2624.7,4.571961]
["bitfinex","ETHUSD",1727406099720,3.80932,2625.2,2624.7,4.571961]
["bitfinex","ETHUSD",1727406099927,0.8218,2625.3,2624.8,4.2669961]
["bitfinex","ETHUSD",1727406100240,0.05363393,2625.1,2624.8,0.4571961]
["bitfinex","ETHUSD",1727406100531,4.63093,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727406100750,0.8218,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727406101037,0.0532535,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727406101203,0.0532535,2625.2,2624.7,4.5795847]
["bitfinex","ETHUSD",1727406102429,0.0532535,2625.2,2624.7,8.3894447]
["bitfinex","ETHUSD",1727406102815,0.0532535,2625.2,2624.7,4.5794947]
["bitfinex","ETHUSD",1727406103335,0.0532535,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727406103844,0.8218,2625.3,2624.7,4.5794947]
["bitfinex","ETHUSD",1727406104008,4.63091,2625.3,2624.7,4.5794947]
["bitfinex","ETHUSD",1727406104211,3.80923,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1727406104412,3.80938,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1727406105560,0.05275734,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1727406105759,0.05275734,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1727406106064,3.80923,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1727406108533,0.8218,2625.0,2624.4,4.60873]
["bitfinex","ETHUSD",1727406108778,0.8218,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727406109072,0.05271121,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727406109649,0.05271121,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727406109863,0.8218,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1727406110092,0.05269815,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727406111888,0.8218,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1727406112061,0.05271121,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1727406113959,0.05271121,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727406114166,0.05271121,2624.9,2624.4,8.081448]
["bitfinex","ETHUSD",1727406114690,0.05271121,2624.9,2624.4,4.271148]
["bitfinex","ETHUSD",1727406114890,0.05271121,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727406117663,0.05271121,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1727406117859,0.8218,2625.0,2624.7,0.380999]
["bitfinex","ETHUSD",1727406118093,0.05254149,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1727406118592,0.8218,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1727406118964,0.05254149,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1727406119490,0.8218,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1727406120217,0.05248356,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1727406120413,0.05248356,2624.9,2624.6,4.6181108]
["bitfinex","ETHUSD",1727406125319,0.05248356,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727406125518,0.05248356,2624.9,2624.6,8.4281008]
["bitfinex","ETHUSD",1727406125830,0.05248356,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727406126181,0.7553,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727406126688,0.05239266,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1727406126886,0.05239266,2625.1,2624.8,4.89264299]
["bitfinex","ETHUSD",1727406128997,0.05239266,2625.1,2624.8,1.08283299]
["bitfinex","ETHUSD",1727406129521,0.7553,2625.2,2624.8,1.08283299]
["bitfinex","ETHUSD",1727406129727,0.05244447,2625.1,2624.8,1.08283299]
["bitfinex","ETHUSD",1727406129884,0.05244447,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727406131420,0.05244447,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1727406131627,0.05244447,2625.1,2624.4,1.227668]
["bitfinex","ETHUSD",1727406131628,0.7792,2625.0,2624.4,1.227668]
["bitfinex","ETHUSD",1727406131811,4.58883,2625.0,2624.4,4.271238]
["bitfinex","ETHUSD",1727406131988,4.58909,2624.8,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406132189,1.68606819,2624.9,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406132190,0.7792,2624.4,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406132725,0.05219053,2624.3,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406133238,3.86283053,2624.3,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406133412,0.89741858,2624.3,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406133618,0.05219053,2624.3,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406134419,3.86274053,2624.3,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406134728,3.81068,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406134929,4.641871,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406137393,7.641871,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406137741,8.95047801,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406137896,9.34459222,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406138334,12.88986323,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406138539,12.8841472,2624.2,2624.1,0.03648951]
["bitfinex","ETHUSD",1727406141617,12.8841472,2624.2,2623.3,0.0376837]
["bitfinex","ETHUSD",1727406141618,3.81184,2623.4,2623.3,0.0376837]
["bitfinex","ETHUSD",1727406141951,8.18488493,2623.4,2623.3,0.0376837]
["bitfinex","ETHUSD",1727406142553,11.18488493,2623.4,2623.3,0.0376837]
["bitfinex","ETHUSD",1727406146813,6.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1727406147017,6.81199,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727406147018,6.81228,2623.1,2623.0,0.00080381]
["bitfinex","ETHUSD",1727406147217,11.13315101,2623.1,2623.0,0.00080381]
["bitfinex","ETHUSD",1727406147426,11.18063073,2623.1,2623.0,0.00080381]
["bitfinex","ETHUSD",1727406147969,11.18063073,2623.1,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406147970,0.5684,2622.4,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406148167,7.92784101,2621.8,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406148657,7.97448516,2621.8,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406149115,4.42921415,2621.8,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406149316,12.18021058,2621.8,2621.7,0.0376837]
["bitfinex","ETHUSD",1727406149517,12.18021058,2621.8,2620.9,0.0253674]
["bitfinex","ETHUSD",1727406149518,3.81489,2621.4,2620.9,0.0253674]
["bitfinex","ETHUSD",1727406149757,3.86075395,2621.3,2620.9,0.0253674]
["bitfinex","ETHUSD",1727406149915,0.04584395,2621.3,2620.9,0.48916014]
["bitfinex","ETHUSD",1727406150120,0.04584395,2621.3,2620.9,4.30461014]
["bitfinex","ETHUSD",1727406150321,3.81451,2621.6,2620.9,4.30461014]
["bitfinex","ETHUSD",1727406150542,0.04615182,2621.5,2621.0,0.7968]
["bitfinex","ETHUSD",1727406150745,0.04615182,2621.5,2621.0,5.12214101]
["bitfinex","ETHUSD",1727406150951,3.81421,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1727406151156,0.04614313,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727406151462,3.81421,2621.8,2621.2,0.5122121]
["bitfinex","ETHUSD",1727406151767,7.35921101,2622.0,2621.2,0.5122121]
["bitfinex","ETHUSD",1727406151768,3.81432,2621.7,2621.2,0.5122121]
["bitfinex","ETHUSD",1727406151967,3.86031956,2621.7,2621.0,5.12220101]
["bitfinex","ETHUSD",1727406153060,3.86031956,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1727406154049,0.04599956,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1727406154288,3.86034956,2621.7,2621.2,0.5122111]
["bitfinex","ETHUSD",1727406155484,0.04599956,2621.7,2621.4,0.7968]
["bitfinex","ETHUSD",1727406155785,3.81414,2621.9,2621.4,0.7968]
["bitfinex","ETHUSD",1727406156101,0.04270403,2621.6,2621.4,1.30920511]
["bitfinex","ETHUSD",1727406156245,3.81414,2621.9,2621.4,1.30920511]
["bitfinex","ETHUSD",1727406156446,0.0426717,2621.5,2621.4,1.30920511]
["bitfinex","ETHUSD",1727406156646,0.7756,2622.1,2621.4,1.30920511]
["bitfinex","ETHUSD",1727406156855,0.04290205,2621.5,2621.4,0.7968]
["bitfinex","ETHUSD",1727406157076,4.5894,2622.1,2621.4,0.7968]
["bitfinex","ETHUSD",1727406157282,0.0426717,2621.5,2621.4,0.7968]
["bitfinex","ETHUSD",1727406157483,3.81412,2621.9,2621.4,0.7968]
["bitfinex","ETHUSD",1727406157687,0.0426717,2621.5,2621.4,0.7968]
["bitfinex","ETHUSD",1727406157987,0.04275455,2621.5,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406158155,4.5894,2622.1,2621.4,5.12394011]
["bitfinex","ETHUSD",1727406158362,0.04275455,2621.5,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406158758,3.81397,2622.0,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406158960,0.04306778,2621.5,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406159174,3.81404,2621.9,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406159489,0.04283742,2621.5,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406159699,3.81404,2621.9,2621.4,1.30919011]
["bitfinex","ETHUSD",1727406160000,7.35849101,2622.5,2621.4,4.61155]
["bitfinex","ETHUSD",1727406160001,0.04283742,2621.5,2621.4,4.61155]
["bitfinex","ETHUSD",1727406160282,3.81322,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1727406160484,7.62651,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1727406160856,3.81333,2622.4,2621.7,3.81417]
["bitfinex","ETHUSD",1727406161259,3.85517729,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1727406161464,3.85517729,2622.3,2621.7,4.656724]
["bitfinex","ETHUSD",1727406162074,3.85517729,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727406162583,3.85517729,2622.3,2621.7,4.656844]
["bitfinex","ETHUSD",1727406163867,3.85517729,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727406164166,3.85517729,2622.3,2621.7,4.656844]
["bitfinex","ETHUSD",1727406164167,0.04172729,2622.3,2621.7,4.656844]
["bitfinex","ETHUSD",1727406165277,0.04172729,2622.3,2621.7,4.656724]
["bitfinex","ETHUSD",1727406165556,0.04172729,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727406166465,3.85517729,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727406166866,0.04172729,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727406167152,3.85517729,2622.3,2621.7,0.842554]
["bitfinex","ETHUSD",1727406167377,3.85517729,2622.3,2621.7,4.656844]
["bitfinex","ETHUSD",1727406169457,3.81359,2622.2,2621.7,0.842554]
["bitfinex","ETHUSD",1727406169754,3.81359,2622.2,2621.5,4.61134]
["bitfinex","ETHUSD",1727406169755,3.81399,2622.0,2621.5,0.7968]
["bitfinex","ETHUSD",1727406169958,0.04063367,2621.9,2621.5,0.7968]
["bitfinex","ETHUSD",1727406171160,8.42508,2622.1,2621.5,0.7968]
["bitfinex","ETHUSD",1727406171471,0.04064056,2621.8,2621.5,0.7968]
["bitfinex","ETHUSD",1727406171655,1.639908,2622.1,2621.5,4.61135]
["bitfinex","ETHUSD",1727406171855,0.04060824,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1727406172061,0.842508,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727406172293,0.842508,2622.1,2621.5,4.61135]
["bitfinex","ETHUSD",1727406172294,0.04062131,2621.7,2621.5,4.61135]
["bitfinex","ETHUSD",1727406172495,0.842508,2622.1,2621.5,8.4259]
["bitfinex","ETHUSD",1727406172989,0.04073132,2622.0,2621.5,8.4259]
["bitfinex","ETHUSD",1727406173290,0.04073132,2622.0,2621.5,4.61135]
["bitfinex","ETHUSD",1727406173657,0.04073132,2622.0,2621.5,4.61131]
["bitfinex","ETHUSD",1727406173997,3.81362,2622.2,2621.5,5.4269681]
["bitfinex","ETHUSD",1727406174298,0.04044255,2621.9,2621.5,5.4269681]
["bitfinex","ETHUSD",1727406174586,0.04039583,2621.8,2621.5,4.61131]
["bitfinex","ETHUSD",1727406174957,3.81362,2622.2,2621.5,4.61131]
["bitfinex","ETHUSD",1727406175154,0.04049277,2622.1,2621.5,4.6113]
["bitfinex","ETHUSD",1727406175355,0.04049277,2622.1,2621.5,8.42581]
["bitfinex","ETHUSD",1727406175694,0.04049277,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727406175989,4.61089,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1727406176191,0.04046046,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727406176368,4.61089,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1727406176570,0.04042814,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1727406176768,4.61089,2622.3,2621.5,5.8084481]
["bitfinex","ETHUSD",1727406176980,0.04039583,2621.8,2621.5,0.7968]
["bitfinex","ETHUSD",1727406177302,3.81383,2622.1,2621.5,0.7968]
["bitfinex","ETHUSD",1727406177458,3.81404,2621.9,2621.5,0.7968]
["bitfinex","ETHUSD",1727406177893,0.04038276,2621.8,2621.5,0.7968]
["bitfinex","ETHUSD",1727406181494,0.04038276,2621.8,2621.3,4.62029]
["bitfinex","ETHUSD",1727406182195,4.69844204,2621.8,2621.3,0.8055]
["bitfinex","ETHUSD",1727406182502,3.85464276,2621.8,2621.1,8.4357]
["bitfinex","ETHUSD",1727406182664,3.85464276,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727406183103,3.81426,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727406183400,0.83978,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727406183611,3.81394,2622.0,2621.3,4.62028]
["bitfinex","ETHUSD",1727406183972,0.04041243,2621.9,2621.3,4.62028]
["bitfinex","ETHUSD",1727406184580,0.04041243,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727406184910,0.04041243,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727406186111,0.7696,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727406186273,0.04041243,2621.9,2621.4,4.62024]
["bitfinex","ETHUSD",1727406186470,0.04028319,2621.7,2621.4,4.62016]
["bitfinex","ETHUSD",1727406186669,0.04032858,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1727406186897,4.58327,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1727406187236,0.04022135,2622.1,2621.5,5.0125041]
["bitfinex","ETHUSD",1727406187576,0.04022135,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727406187776,0.04022135,2622.1,2621.6,7.6288]
["bitfinex","ETHUSD",1727406187977,0.04022135,2622.1,2621.6,5.13212651]
["bitfinex","ETHUSD",1727406188308,3.85396135,2622.1,2621.6,5.13212651]
["bitfinex","ETHUSD",1727406188481,3.85396135,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727406189570,0.04022135,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727406190386,3.85397135,2622.1,2621.4,4.62015]
["bitfinex","ETHUSD",1727406190595,3.85397135,2622.1,2621.4,5.51676451]
["bitfinex","ETHUSD",1727406191030,3.85397135,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1727406192509,3.81394,2622.0,2621.4,4.62015]
["bitfinex","ETHUSD",1727406192708,0.03905909,2621.9,2621.4,0.8055]
["bitfinex","ETHUSD",1727406192909,0.7555,2621.8,2621.4,4.62016]
["bitfinex","ETHUSD",1727406194346,0.7555,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727406194531,0.03899446,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727406194841,0.7555,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727406196535,0.03898139,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727406196736,0.7555,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727406196936,0.03896833,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727406197263,0.7555,2621.8,2621.2,4.62976]
["bitfinex","ETHUSD",1727406197450,0.7555,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1727406198042,0.03898139,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727406198415,0.7555,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1727406198962,0.03898139,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727406199163,0.7555,2622.1,2621.6,4.62926]
["bitfinex","ETHUSD",1727406199463,0.03910797,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727406200954,0.03910797,2622.0,2621.6,4.62926]
["bitfinex","ETHUSD",1727406201130,0.03910797,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1727406202633,0.03910797,2622.0,2621.7,7.62847]
["bitfinex","ETHUSD",1727406202837,0.03910797,2622.0,2621.7,4.658517]
["bitfinex","ETHUSD",1727406203230,0.7555,2622.3,2621.7,4.658517]
["bitfinex","ETHUSD",1727406203477,0.03836674,2621.9,2621.7,3.81419]
["bitfinex","ETHUSD",1727406203754,0.7555,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1727406203962,0.03843761,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1727406204145,0.03843761,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1727406204332,0.7555,2622.3,2621.8,4.658387]
["bitfinex","ETHUSD",1727406204537,0.03852259,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1727406204725,0.7555,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727406204924,0.03848337,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727406205169,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406205343,0.03848337,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1727406205668,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406205831,0.03845104,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727406206045,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406206568,0.03848337,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1727406206771,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406206923,0.03848337,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1727406207227,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406207423,0.03845104,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727406207754,0.03839255,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1727406207943,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406208138,0.0384703,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1727406208462,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406208668,0.03842489,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727406208868,0.7555,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727406209033,0.0384187,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1727406209360,0.03839255,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1727406209561,4.58185,2622.2,2621.6,4.7786336]
["bitfinex","ETHUSD",1727406209771,0.03870365,2622.1,2621.5,5.29028727]
["bitfinex","ETHUSD",1727406209984,4.58185,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727406209985,0.7682,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727406210187,0.03870365,2622.1,2621.8,4.58864]
["bitfinex","ETHUSD",1727406210551,0.7682,2622.2,2621.8,4.58864]
["bitfinex","ETHUSD",1727406213153,0.7682,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727406213384,0.03867751,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727406213595,0.7682,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727406214099,0.03866444,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727406214470,0.7682,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727406214883,0.03866444,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727406215690,0.7682,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727406215898,0.03861903,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727406216098,0.7682,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727406216605,0.03865136,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727406218493,0.7682,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1727406218872,0.03858669,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1727406219301,0.03858669,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1727406219458,0.03858669,2621.9,2621.7,4.58873]
["bitfinex","ETHUSD",1727406219885,0.7682,2622.2,2621.7,4.58873]
["bitfinex","ETHUSD",1727406220399,0.038604,2622.1,2621.8,1.63719373]
["bitfinex","ETHUSD",1727406220704,0.038604,2622.1,2622.0,6.22557373]
["bitfinex","ETHUSD",1727406220862,0.7682,2622.9,2622.5,0.7745]
["bitfinex","ETHUSD",1727406221201,0.03517968,2622.8,2622.5,0.7745]
["bitfinex","ETHUSD",1727406221383,0.7682,2622.7,2622.2,6.22522373]
["bitfinex","ETHUSD",1727406221586,0.03512691,2622.6,2622.2,6.22522373]
["bitfinex","ETHUSD",1727406221769,0.7682,2622.7,2622.2,6.22514373]
["bitfinex","ETHUSD",1727406221975,0.7682,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1727406222224,0.7682,2622.7,2622.2,0.7745]
["bitfinex","ETHUSD",1727406222801,0.7682,2622.7,2622.2,4.58797]
["bitfinex","ETHUSD",1727406223169,1.226287,2622.7,2622.2,4.58797]
["bitfinex","ETHUSD",1727406223805,1.226287,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1727406226587,0.7682,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1727406226912,0.7682,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1727406227213,0.03513304,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1727406227710,0.7682,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1727406227909,0.458126,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1727406228116,0.7682,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1727406230673,3.81284,2622.8,2622.1,0.7745]
["bitfinex","ETHUSD",1727406230880,0.03495117,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727406231112,0.7682,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727406231517,0.7682,2623.1,2622.5,4.58764]
["bitfinex","ETHUSD",1727406231683,1.44942,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1727406233017,5.26172,2623.1,2622.5,4.58764]
["bitfinex","ETHUSD",1727406233312,5.26173,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727406233523,0.907393,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727406233825,4.58051,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727406234420,0.03651042,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727406234913,0.03651042,2623.0,2622.7,3.81273]
["bitfinex","ETHUSD",1727406236079,0.03651042,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727406236326,0.03651042,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1727406236506,0.822,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727406236820,0.8582725,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727406237020,0.8582725,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727406237179,0.0362725,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727406237515,0.822,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727406237983,0.03641915,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727406238487,0.03641915,2623.0,2622.6,0.8242]
["bitfinex","ETHUSD",1727406238696,0.03641915,2623.0,2622.6,4.63716]
["bitfinex","ETHUSD",1727406240424,0.03641915,2623.0,2622.6,0.8242]
["bitfinex","ETHUSD",1727406241495,0.03641915,2623.0,2622.6,4.63713]
["bitfinex","ETHUSD",1727406241811,0.03641915,2623.0,2622.6,0.8242]
["bitfinex","ETHUSD",1727406242020,0.03641915,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727406245090,0.03641915,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1727406245339,0.03641915,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727406247943,0.822,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727406248433,0.03434636,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727406248804,0.822,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727406249024,0.03434636,2623.2,2622.9,5.44844034]
["bitfinex","ETHUSD",1727406249213,0.03434636,2623.2,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406249407,0.822,2623.3,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406249602,0.03434636,2623.2,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406249934,0.822,2623.3,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406250092,0.03431405,2623.1,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406250288,0.822,2623.3,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406250492,0.03428174,2623.0,2622.9,6.11324623]
["bitfinex","ETHUSD",1727406250731,3.81159,2623.6,2622.9,2.30067623]
["bitfinex","ETHUSD",1727406250904,0.822,2623.5,2623.0,4.63659]
["bitfinex","ETHUSD",1727406251433,0.822,2623.5,2623.0,8.44893]
["bitfinex","ETHUSD",1727406251827,0.822,2623.5,2623.0,4.63654]
["bitfinex","ETHUSD",1727406252541,0.03461253,2623.4,2623.0,4.63654]
["bitfinex","ETHUSD",1727406253107,0.03461253,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727406255439,0.03461253,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727406255603,0.03461253,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1727406255805,0.03461253,2623.4,2623.0,4.81776303]
["bitfinex","ETHUSD",1727406256506,0.03461253,2623.4,2623.0,8.63009303]
["bitfinex","ETHUSD",1727406256911,0.03461253,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727406257721,0.03461253,2623.4,2623.0,4.81776303]
["bitfinex","ETHUSD",1727406258020,3.81252,2623.0,2622.5,8.1338]
["bitfinex","ETHUSD",1727406258231,0.7662,2622.9,2622.5,0.7938]
["bitfinex","ETHUSD",1727406258436,0.7662,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727406258710,0.03465344,2622.8,2622.5,0.460701]
["bitfinex","ETHUSD",1727406258910,0.03465344,2622.8,2622.5,4.273841]
["bitfinex","ETHUSD",1727406261251,0.03465344,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1727406261553,0.75666965,2622.9,2622.5,0.460701]
["bitfinex","ETHUSD",1727406261734,0.75666965,2622.9,2622.5,4.273761]
["bitfinex","ETHUSD",1727406261937,0.03466751,2622.8,2622.5,4.273761]
["bitfinex","ETHUSD",1727406262443,0.75666965,2622.9,2622.5,4.273761]
["bitfinex","ETHUSD",1727406262643,0.03463519,2622.7,2622.5,4.273761]
["bitfinex","ETHUSD",1727406262829,0.75666965,2622.9,2622.5,4.273761]
["bitfinex","ETHUSD",1727406263036,0.03444821,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727406263223,0.75666965,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727406263422,0.03444821,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727406263626,0.75666965,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727406263928,0.03444821,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1727406264115,0.75666965,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727406264316,0.03437668,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1727406264514,0.75666965,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727406264739,0.03437668,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1727406264914,0.75666965,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727406265314,0.034409,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1727406266223,0.034409,2622.8,2622.7,4.59196]
["bitfinex","ETHUSD",1727406266557,0.7751,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727406266715,0.7751,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1727406267059,0.03447023,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1727406267216,0.03447023,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1727406267418,0.03447023,2623.1,2622.9,0.459173]
["bitfinex","ETHUSD",1727406268851,0.03439871,2623.0,2622.6,0.762621]
["bitfinex","ETHUSD",1727406269244,0.03439871,2623.0,2622.6,4.575621]
["bitfinex","ETHUSD",1727406269448,0.03439871,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1727406269627,0.03439871,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727406269941,0.7751,2623.3,2622.8,8.81869366]
["bitfinex","ETHUSD",1727406270116,0.03447309,2622.9,2622.8,8.81869366]
["bitfinex","ETHUSD",1727406270321,0.7751,2623.3,2622.8,5.00598366]
["bitfinex","ETHUSD",1727406270553,0.03447309,2622.9,2622.8,5.00598366]
["bitfinex","ETHUSD",1727406270733,0.7751,2623.3,2622.8,5.00598366]
["bitfinex","ETHUSD",1727406270935,0.7751,2623.3,2622.9,0.85512893]
["bitfinex","ETHUSD",1727406271226,0.7751,2623.3,2622.9,4.66766893]
["bitfinex","ETHUSD",1727406271430,0.7751,2623.3,2622.9,5.44677893]
["bitfinex","ETHUSD",1727406271756,3.81186,2623.4,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406272521,4.58685,2623.5,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406272956,3.81191,2623.4,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406273155,3.84642106,2623.4,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406274735,3.81202,2623.3,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406274936,3.84649875,2623.3,2622.9,1.63422893]
["bitfinex","ETHUSD",1727406276778,0.03447875,2623.3,2623.0,4.35711389]
["bitfinex","ETHUSD",1727406276936,0.03447875,2623.3,2623.0,0.54469389]
["bitfinex","ETHUSD",1727406277133,3.81204,2623.3,2623.0,0.54469389]
["bitfinex","ETHUSD",1727406277747,0.7751,2623.2,2622.7,0.7791]
["bitfinex","ETHUSD",1727406277944,3.81228,2623.1,2622.7,0.7791]
["bitfinex","ETHUSD",1727406280358,0.7751,2623.2,2622.7,0.7791]
["bitfinex","ETHUSD",1727406280737,4.62309171,2623.2,2622.7,0.7791]
["bitfinex","ETHUSD",1727406280949,4.62309171,2623.2,2622.7,1.67291197]
["bitfinex","ETHUSD",1727406281262,7.62415,2623.3,2622.7,5.48563197]
["bitfinex","ETHUSD",1727406281574,3.81204,2623.3,2622.7,5.48563197]
["bitfinex","ETHUSD",1727406282881,3.8506174,2623.3,2622.7,5.48563197]
["bitfinex","ETHUSD",1727406283950,3.8506174,2623.3,2622.8,1.17351554]
["bitfinex","ETHUSD",1727406284358,3.8506174,2623.3,2622.8,4.98621554]
["bitfinex","ETHUSD",1727406284776,3.8506174,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406288384,3.81216,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406288756,3.85075763,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406289501,0.03859763,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406289794,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406289994,0.03859763,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406290359,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406290561,0.03859763,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406290760,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406291072,0.03857029,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406291269,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406291483,0.03857029,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406291683,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406291896,0.03857029,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406292190,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406292994,3.8506172,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406293390,3.81214,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406293691,0.03858515,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406293860,3.81204,2623.3,2622.9,0.7791]
["bitfinex","ETHUSD",1727406294192,0.03858515,2623.2,2622.9,0.7791]
["bitfinex","ETHUSD",1727406294409,1.19874767,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1727406294698,0.81368515,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1727406295192,0.81368515,2623.2,2622.6,0.7791]
["bitfinex","ETHUSD",1727406295396,3.81247,2623.0,2622.6,0.7791]
["bitfinex","ETHUSD",1727406296099,3.8510409,2623.0,2622.6,0.7791]
["bitfinex","ETHUSD",1727406296502,0.0385709,2623.0,2622.6,0.7791]
["bitfinex","ETHUSD",1727406296701,3.81242,2623.1,2622.6,1.238329]
["bitfinex","ETHUSD",1727406297007,3.81242,2623.1,2622.6,0.7791]
["bitfinex","ETHUSD",1727406297181,3.81245,2623.0,2622.6,0.7791]
["bitfinex","ETHUSD",1727406300686,3.81245,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727406300888,3.81245,2623.0,2622.5,0.9690392]
["bitfinex","ETHUSD",1727406301208,3.81245,2623.0,2622.4,4.60718]
["bitfinex","ETHUSD",1727406301405,3.81245,2623.0,2622.5,0.96905005]
["bitfinex","ETHUSD",1727406301610,3.81242,2623.1,2622.4,4.60718]
["bitfinex","ETHUSD",1727406301797,3.81239,2623.1,2622.5,6.22062805]
["bitfinex","ETHUSD",1727406301998,3.81244,2623.0,2622.5,1.4384154]
["bitfinex","ETHUSD",1727406302612,3.81244,2623.0,2622.4,4.60718]
["bitfinex","ETHUSD",1727406302799,3.81244,2623.0,2622.5,0.96913422]
["bitfinex","ETHUSD",1727406303105,3.81244,2623.0,2622.4,4.60718]
["bitfinex","ETHUSD",1727406303106,3.8126,2622.9,2622.4,4.60718]
["bitfinex","ETHUSD",1727406303307,3.81243,2623.0,2622.4,4.60718]
["bitfinex","ETHUSD",1727406303482,0.7553,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727406303901,3.81239,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1727406304117,0.7553,2623.2,2622.6,5.44876935]
["bitfinex","ETHUSD",1727406305003,0.79389238,2623.2,2622.6,5.44876935]
["bitfinex","ETHUSD",1727406305506,3.81231,2623.1,2622.6,5.44876935]
["bitfinex","ETHUSD",1727406305711,3.81231,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1727406306931,0.7553,2623.2,2622.6,4.92704718]
["bitfinex","ETHUSD",1727406307135,4.56751,2623.2,2622.6,4.92704718]
["bitfinex","ETHUSD",1727406308201,4.56751,2623.2,2622.6,1.11417718]
["bitfinex","ETHUSD",1727406308202,3.81239,2623.1,2622.6,1.11417718]
["bitfinex","ETHUSD",1727406308921,4.56751,2623.2,2622.6,1.11417718]
["bitfinex","ETHUSD",1727406309125,3.81242,2623.0,2622.5,0.794]
["bitfinex","ETHUSD",1727406311336,7.62497,2623.0,2622.5,0.794]
["bitfinex","ETHUSD",1727406311817,3.81288,2622.7,2622.2,0.80107466]
["bitfinex","ETHUSD",1727406312024,5.44794935,2623.3,2621.7,0.794]
["bitfinex","ETHUSD",1727406312025,3.81371,2622.2,2621.7,0.794]
["bitfinex","ETHUSD",1727406312345,0.456818,2622.6,2621.4,1.20161199]
["bitfinex","ETHUSD",1727406312346,5.45001935,2621.9,2621.4,0.8251]
["bitfinex","ETHUSD",1727406312550,5.45022935,2621.7,2621.4,0.8251]
["bitfinex","ETHUSD",1727406312718,3.81462,2621.5,2621.2,0.8251]
["bitfinex","ETHUSD",1727406313109,2.45089935,2621.5,2620.9,0.8251]
["bitfinex","ETHUSD",1727406313308,3.81501,2621.3,2620.9,0.8251]
["bitfinex","ETHUSD",1727406313722,3.81501,2621.3,2620.9,1.289183]
["bitfinex","ETHUSD",1727406316226,6.26554935,2621.5,2620.9,1.289183]
["bitfinex","ETHUSD",1727406316435,8.4444,2621.5,2620.9,1.289183]
["bitfinex","ETHUSD",1727406316624,3.81476,2621.4,2620.9,1.289183]
["bitfinex","ETHUSD",1727406316832,4.62965,2621.5,2620.9,5.104623]
["bitfinex","ETHUSD",1727406317030,3.81465,2621.5,2621.0,0.5104623]
["bitfinex","ETHUSD",1727406317547,7.62878,2621.7,2621.0,4.3257923]
["bitfinex","ETHUSD",1727406317758,3.81448,2621.6,2621.0,0.5104623]
["bitfinex","ETHUSD",1727406318046,3.81437,2621.7,2621.0,4.3257823]
["bitfinex","ETHUSD",1727406318257,3.81437,2621.7,2621.1,0.89662623]
["bitfinex","ETHUSD",1727406318556,3.81437,2621.7,2621.1,4.71181623]
["bitfinex","ETHUSD",1727406320849,3.81437,2621.7,2621.2,0.8251]
["bitfinex","ETHUSD",1727406324447,3.81408,2621.9,2621.2,4.64014]
["bitfinex","ETHUSD",1727406325349,3.81422,2621.8,2621.2,0.8251]
["bitfinex","ETHUSD",1727406325551,3.81422,2621.8,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406325916,3.81433,2621.7,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406326116,3.81433,2621.7,2621.2,0.8251]
["bitfinex","ETHUSD",1727406329913,3.81408,2621.9,2621.2,4.64012]
["bitfinex","ETHUSD",1727406330120,3.8144,2621.7,2621.2,0.8251]
["bitfinex","ETHUSD",1727406331450,3.8144,2621.7,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406331818,7.62883,2621.7,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406332020,0.10335584,2621.6,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406332819,3.81418,2621.8,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406333018,0.10318973,2621.5,2621.2,1.42983785]
["bitfinex","ETHUSD",1727406333219,3.81418,2621.8,2621.3,0.90600079]
["bitfinex","ETHUSD",1727406333455,3.81418,2621.8,2621.2,5.24483785]
["bitfinex","ETHUSD",1727406333456,0.10316012,2621.4,2621.2,5.24483785]
["bitfinex","ETHUSD",1727406333763,0.10313052,2621.3,2621.2,5.24483785]
["bitfinex","ETHUSD",1727406333932,3.81418,2621.8,2621.2,5.24483785]
["bitfinex","ETHUSD",1727406334126,0.10323696,2621.7,2621.2,5.24483785]
["bitfinex","ETHUSD",1727406334377,0.10323696,2621.7,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406334681,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406334988,0.10331433,2621.7,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406335262,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406335465,0.10328473,2621.6,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406335654,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406335655,0.10331433,2621.7,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406335858,0.10325513,2621.5,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406336051,3.81418,2621.8,2621.4,0.61508296]
["bitfinex","ETHUSD",1727406336243,0.10322553,2621.4,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406336443,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406336644,0.10322553,2621.4,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406336970,0.10320159,2621.4,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406337172,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406337332,0.10322553,2621.4,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406337666,3.81418,2621.8,2621.3,0.90599179]
["bitfinex","ETHUSD",1727406338260,0.10331433,2621.7,2621.4,0.8145]
["bitfinex","ETHUSD",1727406338667,3.81323,2622.5,2621.7,0.8145]
["bitfinex","ETHUSD",1727406338974,3.81323,2622.5,2622.0,0.8145]
["bitfinex","ETHUSD",1727406339153,0.829,2622.6,2622.0,0.8145]
["bitfinex","ETHUSD",1727406339478,3.8133,2622.4,2622.0,0.8145]
["bitfinex","ETHUSD",1727406342482,0.10198504,2622.3,2622.0,0.8145]
["bitfinex","ETHUSD",1727406342669,0.10198504,2622.3,2622.0,1.27734]
["bitfinex","ETHUSD",1727406344698,7.62612,2622.6,2622.0,1.27734]
["bitfinex","ETHUSD",1727406345034,3.8132,2622.5,2622.0,1.27734]
["bitfinex","ETHUSD",1727406345202,3.91528567,2622.5,2622.0,1.27734]
["bitfinex","ETHUSD",1727406345401,0.10208567,2622.5,2622.0,1.27734]
["bitfinex","ETHUSD",1727406345602,0.10208567,2622.5,2622.1,0.890517]
["bitfinex","ETHUSD",1727406346695,3.91526567,2622.5,2622.1,0.890517]
["bitfinex","ETHUSD",1727406348359,3.91526567,2622.5,2622.0,0.8145]
["bitfinex","ETHUSD",1727406348877,3.91526567,2622.5,2622.0,4.62835]
["bitfinex","ETHUSD",1727406349213,3.91526567,2622.5,2622.0,0.8145]
["bitfinex","ETHUSD",1727406353484,3.91526567,2622.5,2622.1,0.8145]
["bitfinex","ETHUSD",1727406362798,7.72851567,2622.5,2622.1,0.8145]
["bitfinex","ETHUSD",1727406363003,3.91526567,2622.5,2622.1,0.8145]
["bitfinex","ETHUSD",1727406364105,0.10208567,2622.5,2622.3,1.63702347]
["bitfinex","ETHUSD",1727406364306,0.10208567,2622.5,2622.4,4.67245304]
["bitfinex","ETHUSD",1727406364629,3.81201,2623.3,2622.7,4.59567]
["bitfinex","ETHUSD",1727406364828,3.81201,2623.3,2622.7,0.7829]
["bitfinex","ETHUSD",1727406365043,3.81217,2623.2,2622.7,0.7829]
["bitfinex","ETHUSD",1727406367302,3.81217,2623.2,2622.7,1.52508008]
["bitfinex","ETHUSD",1727406367925,0.08588327,2623.1,2622.7,1.52508008]
["bitfinex","ETHUSD",1727406368130,0.08588327,2623.1,2622.7,4.59572]
["bitfinex","ETHUSD",1727406368329,0.0858537,2623.0,2622.7,4.59572]
["bitfinex","ETHUSD",1727406368527,3.81201,2623.3,2622.7,4.59572]
["bitfinex","ETHUSD",1727406368847,0.08591283,2623.2,2622.7,5.436583]
["bitfinex","ETHUSD",1727406369528,0.08591283,2623.2,2622.7,1.623763]
["bitfinex","ETHUSD",1727406369723,6.20209347,2623.4,2622.7,1.623763]
["bitfinex","ETHUSD",1727406369724,10.01404347,2623.4,2622.7,5.436603]
["bitfinex","ETHUSD",1727406369937,0.0859424,2623.3,2622.7,5.436603]
["bitfinex","ETHUSD",1727406370237,3.8979724,2623.3,2622.7,5.436603]
["bitfinex","ETHUSD",1727406370417,3.8979724,2623.3,2622.8,0.9249513]
["bitfinex","ETHUSD",1727406371441,3.81214,2623.2,2622.8,0.9249513]
["bitfinex","ETHUSD",1727406371643,3.89805283,2623.2,2622.7,0.7829]
["bitfinex","ETHUSD",1727406371847,0.08591283,2623.2,2622.7,0.7829]
["bitfinex","ETHUSD",1727406372015,6.20207347,2623.4,2622.7,4.59566]
["bitfinex","ETHUSD",1727406372016,10.01402347,2623.4,2622.7,4.59566]
["bitfinex","ETHUSD",1727406372222,0.08608533,2623.1,2622.8,0.459581]
["bitfinex","ETHUSD",1727406372431,3.812,2623.3,2622.8,0.459581]
["bitfinex","ETHUSD",1727406372626,0.08605576,2623.0,2622.8,0.459581]
["bitfinex","ETHUSD",1727406372832,3.812,2623.3,2622.9,0.5055241]
["bitfinex","ETHUSD",1727406373611,6.20207347,2623.4,2622.9,0.5055241]
["bitfinex","ETHUSD",1727406373814,3.81195,2623.4,2623.0,0.7625]
["bitfinex","ETHUSD",1727406374560,0.0367578,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727406374712,0.0367578,2623.8,2623.7,6.59207447]
["bitfinex","ETHUSD",1727406375156,0.0367578,2623.8,2623.7,6.66828867]
["bitfinex","ETHUSD",1727406376344,0.0367578,2623.8,2623.7,8.57198176]
["bitfinex","ETHUSD",1727406376552,0.0367578,2623.8,2623.7,8.49576756]
["bitfinex","ETHUSD",1727406378310,0.0381665,2624.6,2624.3,0.7625]
["bitfinex","ETHUSD",1727406378510,0.03626083,2624.6,2624.3,0.7625]
["bitfinex","ETHUSD",1727406378742,0.06218738,2624.5,2624.3,0.7625]
["bitfinex","ETHUSD",1727406379155,0.06218738,2624.5,2624.3,4.57301]
["bitfinex","ETHUSD",1727406379317,0.06218738,2624.5,2624.3,0.7625]
["bitfinex","ETHUSD",1727406379527,0.06218738,2624.5,2624.3,1.219808]
["bitfinex","ETHUSD",1727406380560,0.06218738,2624.5,2624.3,5.030298]
["bitfinex","ETHUSD",1727406381133,0.06218738,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727406386869,0.06218738,2624.5,2624.4,8.14830656]
["bitfinex","ETHUSD",1727406387231,0.03626083,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727406387468,0.03626083,2624.6,2624.5,5.05182546]
["bitfinex","ETHUSD",1727406387672,0.03626083,2624.6,2624.5,5.12801974]
["bitfinex","ETHUSD",1727406387846,0.03626083,2624.6,2624.5,5.92521974]
["bitfinex","ETHUSD",1727406388250,0.03626083,2624.6,2624.5,5.84902546]
["bitfinex","ETHUSD",1727406388833,0.03626083,2624.6,2624.5,5.92521685]
["bitfinex","ETHUSD",1727406389149,0.03626083,2624.6,2624.5,5.84902546]
["bitfinex","ETHUSD",1727406389467,0.03626083,2624.6,2624.5,5.92521644]
["bitfinex","ETHUSD",1727406392941,0.0381665,2625.4,2625.2,7.61816]
["bitfinex","ETHUSD",1727406393141,0.0381665,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727406394477,0.0945331,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727406395487,0.0945331,2625.4,2625.3,4.60628]
["bitfinex","ETHUSD",1727406395788,0.0381665,2625.4,2625.3,4.68244484]
["bitfinex","ETHUSD",1727406395939,0.0381665,2625.4,2625.3,5.88566898]
["bitfinex","ETHUSD",1727406396145,0.0381665,2625.4,2625.3,8.88566898]
["bitfinex","ETHUSD",1727406396451,0.0381665,2625.4,2625.3,8.80950414]
["bitfinex","ETHUSD",1727406399292,0.0381665,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727406399491,0.0381665,2626.2,2626.1,5.366719]
["bitfinex","ETHUSD",1727406400788,0.0381665,2626.2,2626.1,8.90743556]
["bitfinex","ETHUSD",1727406409530,0.0381665,2626.2,2626.1,4.569519]
["bitfinex","ETHUSD",1727406412016,0.0381665,2626.2,2626.1,0.761599]
["bitfinex","ETHUSD",1727406412219,0.09526369,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1727406412736,0.0381665,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1727406413232,0.0381665,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1727406413435,0.0381665,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727406413730,0.0381665,2626.2,2626.1,4.60512]
["bitfinex","ETHUSD",1727406414426,0.0381665,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727406414630,0.09519717,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727406415126,0.0381665,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727406415325,0.0381665,2626.2,2626.1,4.6155717]
["bitfinex","ETHUSD",1727406417631,0.43664422,2626.2,2626.1,4.6155717]
["bitfinex","ETHUSD",1727406423139,0.8124,2626.3,2626.1,0.8076517]
["bitfinex","ETHUSD",1727406423443,0.8124,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727406424245,0.8124,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1727406426503,0.8124,2626.5,2626.1,7.61572]
["bitfinex","ETHUSD",1727406426729,0.8124,2626.5,2626.2,3.80765]
["bitfinex","ETHUSD",1727406427123,0.05738722,2626.4,2626.2,3.80765]
["bitfinex","ETHUSD",1727406427904,0.05738722,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727406428364,0.05738722,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1727406428644,0.05738722,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727406430207,0.05738722,2626.4,2626.3,4.607249]
["bitfinex","ETHUSD",1727406430410,0.8124,2626.7,2626.3,4.607249]
["bitfinex","ETHUSD",1727406430643,0.05742245,2626.6,2626.5,3.80729]
["bitfinex","ETHUSD",1727406431150,0.05742245,2626.6,2626.3,4.607149]
["bitfinex","ETHUSD",1727406431323,0.05742245,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1727406442119,0.8291,2626.5,2626.1,4.18861]
["bitfinex","ETHUSD",1727406442351,0.88655814,2626.5,2626.1,4.18861]
["bitfinex","ETHUSD",1727406442532,4.69399814,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1727406442734,2.46094947,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727406443066,1.63184947,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727406443234,0.8291,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727406443423,0.05724579,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1727406443618,0.8291,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1727406443933,0.8291,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727406444145,0.05727526,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727406444526,0.05727526,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727406444753,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406444960,0.05727526,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727406445162,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406445357,0.0570501,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727406445522,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406446024,0.05710904,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727406446218,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406446467,0.05710904,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727406446631,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406446824,0.05710904,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727406447035,0.8291,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727406447235,0.8291,2626.3,2625.8,1.57337]
["bitfinex","ETHUSD",1727406447236,0.05710904,2626.2,2625.8,1.57337]
["bitfinex","ETHUSD",1727406447466,0.8291,2626.3,2625.8,1.57337]
["bitfinex","ETHUSD",1727406447640,0.05707957,2626.1,2625.8,1.57337]
["bitfinex","ETHUSD",1727406447841,0.8291,2626.3,2625.8,1.57337]
["bitfinex","ETHUSD",1727406448043,0.0570501,2626.0,2625.8,0.76167]
["bitfinex","ETHUSD",1727406448241,0.8291,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1727406448447,0.05710904,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1727406449643,0.05710904,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1727406449837,0.8291,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727406450142,0.05710904,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1727406450339,0.8291,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727406450541,0.05707957,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1727406450748,0.8291,2626.3,2625.8,4.648582]
["bitfinex","ETHUSD",1727406451265,0.05710904,2626.2,2625.8,4.648582]
["bitfinex","ETHUSD",1727406451466,4.63676,2626.3,2625.8,0.840322]
["bitfinex","ETHUSD",1727406451670,0.05707957,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1727406451873,0.05710904,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1727406452082,0.0570501,2626.0,2625.7,3.80836]
["bitfinex","ETHUSD",1727406452241,4.63676,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1727406452768,0.05710904,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1727406453081,0.05710904,2626.2,2625.7,4.47356388]
["bitfinex","ETHUSD",1727406454470,0.05710904,2626.2,2625.7,8.28195388]
["bitfinex","ETHUSD",1727406454672,0.05710904,2626.2,2625.7,4.47356388]
["bitfinex","ETHUSD",1727406456981,0.05710904,2626.2,2625.7,8.28198388]
["bitfinex","ETHUSD",1727406457277,0.05710904,2626.2,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406457479,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406457703,0.0562729,2626.1,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406457857,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406458053,0.05624343,2626.0,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406458358,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406458559,0.05621395,2625.9,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406458770,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406458983,0.05626135,2625.9,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406459198,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406459548,0.05634977,2626.2,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406459782,0.8291,2626.3,2625.8,4.71510839]
["bitfinex","ETHUSD",1727406459979,0.0563203,2626.1,2625.8,4.71520839]
["bitfinex","ETHUSD",1727406460211,0.05634977,2626.2,2625.8,0.90685839]
["bitfinex","ETHUSD",1727406460482,4.59067,2626.1,2625.5,5.20411035]
["bitfinex","ETHUSD",1727406460655,0.83904993,2626.1,2625.5,5.20402035]
["bitfinex","ETHUSD",1727406460855,0.83904993,2626.1,2625.6,4.55121384]
["bitfinex","ETHUSD",1727406461174,0.83904993,2626.1,2625.7,7.61689]
["bitfinex","ETHUSD",1727406461370,0.83904993,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727406463164,0.83904993,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727406469007,0.83904993,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727406470702,0.7827,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1727406470916,0.05632046,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1727406471091,0.05632046,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1727406471295,0.05632046,2626.0,2625.7,4.56625602]
["bitfinex","ETHUSD",1727406471503,0.05632046,2626.0,2625.7,0.75785602]
["bitfinex","ETHUSD",1727406471680,0.7827,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1727406472009,0.7827,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1727406472387,0.05608373,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1727406472777,0.05608373,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727406474614,0.05608373,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727406476524,0.05608373,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727406479397,0.05608373,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1727406479932,0.05608373,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727406480264,0.05608373,2625.8,2625.5,4.63283906]
["bitfinex","ETHUSD",1727406480993,0.05608373,2625.8,2625.5,0.82405906]
["bitfinex","ETHUSD",1727406481196,0.05608373,2625.8,2625.3,4.4318106]
["bitfinex","ETHUSD",1727406481398,0.05608373,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727406481896,0.05608373,2625.8,2625.3,4.4318106]
["bitfinex","ETHUSD",1727406482109,0.7827,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727406482304,0.05569197,2625.7,2625.5,7.61747]
["bitfinex","ETHUSD",1727406482544,0.7827,2625.9,2625.5,4.63270406]
["bitfinex","ETHUSD",1727406482999,0.0555001,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1727406483199,0.0555001,2625.8,2625.5,4.63270406]
["bitfinex","ETHUSD",1727406483429,0.0555001,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1727406483811,0.0555001,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1727406484936,0.0555001,2625.8,2625.5,7.61739]
["bitfinex","ETHUSD",1727406485308,0.0555001,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1727406489130,0.7827,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1727406489438,0.05228403,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727406489638,0.7827,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1727406490011,0.05230165,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1727406493227,0.05230165,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1727406493422,0.7792,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727406494733,0.05215777,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727406494941,0.7792,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727406495548,0.05215777,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727406496221,0.7792,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727406496527,0.05215777,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727406497766,0.05215777,2625.6,2624.9,4.57245]
["bitfinex","ETHUSD",1727406497767,3.86089777,2625.6,2624.9,4.57245]
["bitfinex","ETHUSD",1727406497942,3.86089777,2625.6,2624.7,7.34]
["bitfinex","ETHUSD",1727406497943,1.63216596,2625.2,2624.7,4.5996694]
["bitfinex","ETHUSD",1727406498128,1.63216596,2625.2,2624.5,7.62035]
["bitfinex","ETHUSD",1727406498129,0.7792,2625.1,2624.5,7.62035]
["bitfinex","ETHUSD",1727406498453,0.7792,2625.1,2624.5,6.80492735]
["bitfinex","ETHUSD",1727406498656,0.7792,2625.0,2624.5,2.99476735]
["bitfinex","ETHUSD",1727406498861,0.7792,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1727406499083,0.7792,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1727406499241,0.05150072,2624.9,2624.6,4.57285]
["bitfinex","ETHUSD",1727406499435,0.7792,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1727406499635,0.05132874,2624.8,2624.7,3.80991]
["bitfinex","ETHUSD",1727406499861,0.7792,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1727406500138,0.05132874,2624.8,2624.7,3.80991]
["bitfinex","ETHUSD",1727406500536,0.05132874,2624.8,2624.2,0.7897694]
["bitfinex","ETHUSD",1727406500537,6.22089596,2625.0,2624.3,7.62089]
["bitfinex","ETHUSD",1727406500769,0.051175,2624.8,2624.3,4.38894935]
["bitfinex","ETHUSD",1727406500950,4.63992412,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1727406501275,0.83002256,2624.7,2624.1,7.62151]
["bitfinex","ETHUSD",1727406501474,0.7792,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1727406501635,0.7792,2624.7,2624.2,1.11507]
["bitfinex","ETHUSD",1727406502037,0.0509599,2624.6,2624.2,1.11507]
["bitfinex","ETHUSD",1727406502538,0.7792,2624.7,2624.2,1.11507]
["bitfinex","ETHUSD",1727406502539,0.7792,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1727406507794,0.05072834,2624.6,2624.3,3.8105]
["bitfinex","ETHUSD",1727406508088,0.05072834,2624.6,2624.2,1.11507]
["bitfinex","ETHUSD",1727406508294,0.05072834,2624.6,2624.2,4.92575]
["bitfinex","ETHUSD",1727406509393,0.05072834,2624.6,2624.3,4.684155]
["bitfinex","ETHUSD",1727406513602,0.05072834,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1727406517588,0.05072834,2624.6,2624.1,7.62142]
["bitfinex","ETHUSD",1727406517791,0.7792,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1727406518104,0.7792,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727406518516,0.05018988,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727406518679,0.05018988,2624.6,2624.2,4.7360236]
["bitfinex","ETHUSD",1727406519595,0.05018988,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1727406522713,0.05018988,2624.6,2624.2,0.9253536]
["bitfinex","ETHUSD",1727406523118,0.05018988,2624.6,2624.2,4.7360136]
["bitfinex","ETHUSD",1727406525782,0.05018988,2624.6,2624.3,3.8105]
["bitfinex","ETHUSD",1727406526086,0.05018988,2624.6,2624.2,4.7359936]
["bitfinex","ETHUSD",1727406526622,0.05018988,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1727406526623,0.7651,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1727406526991,0.05005953,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727406527913,0.05005953,2624.4,2624.1,4.649287]
["bitfinex","ETHUSD",1727406530108,0.05005953,2624.4,2624.1,0.838477]
["bitfinex","ETHUSD",1727406531493,0.05005953,2624.4,2624.1,4.649207]
["bitfinex","ETHUSD",1727406536349,0.05005953,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1727406537030,0.05005953,2624.4,2624.1,4.649207]
["bitfinex","ETHUSD",1727406537344,0.7651,2624.5,2624.1,4.649207]
["bitfinex","ETHUSD",1727406537543,0.04985741,2624.4,2624.1,4.649207]
["bitfinex","ETHUSD",1727406538216,0.8083,2624.3,2623.8,3.8493565]
["bitfinex","ETHUSD",1727406538647,3.0,2625.3,2623.8,3.8493565]
["bitfinex","ETHUSD",1727406538648,1.63216596,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406538829,0.8083,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406539132,0.85778322,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406539315,6.5500641,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406539513,2.48994918,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406539951,6.30106918,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406540249,2.48994918,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406540862,0.85778322,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406546773,0.04948322,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406547067,0.8083,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406547573,0.04886546,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406550460,0.04886546,2624.0,2623.8,0.8556665]
["bitfinex","ETHUSD",1727406550680,0.04886546,2624.0,2623.8,1.86673675]
["bitfinex","ETHUSD",1727406550881,4.61885,2624.3,2623.8,1.86673675]
["bitfinex","ETHUSD",1727406551086,0.04730979,2623.9,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406551249,0.8083,2624.3,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406551777,0.04739841,2624.2,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406552082,0.8083,2624.3,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406552284,0.04736888,2624.1,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406552485,0.04739841,2624.2,2623.9,0.56779668]
["bitfinex","ETHUSD",1727406552651,0.04733934,2624.0,2623.9,0.56779668]
["bitfinex","ETHUSD",1727406552850,0.8083,2624.3,2623.8,5.67796675]
["bitfinex","ETHUSD",1727406553087,0.04733934,2624.0,2623.8,5.67787675]
["bitfinex","ETHUSD",1727406553242,3.81047,2624.4,2623.8,0.8556665]
["bitfinex","ETHUSD",1727406553559,3.81047,2624.4,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406553560,0.7868,2624.2,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406553878,0.04747614,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406557128,0.04747614,2624.1,2623.8,3.8493965]
["bitfinex","ETHUSD",1727406557707,0.04747614,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406559774,4.59786,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406560012,0.04577019,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406560598,0.04577019,2623.9,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406560795,0.7868,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406561108,0.04582883,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406561611,0.04575766,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406561810,3.81069,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406561996,0.04572812,2624.0,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406562192,3.81069,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406562395,0.04569858,2623.9,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406562610,3.81069,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406562823,0.04571053,2623.9,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406562976,3.81069,2624.2,2623.8,1.28034415]
["bitfinex","ETHUSD",1727406563179,0.04569858,2623.9,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406563400,3.81069,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406563682,0.04569858,2623.9,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406563881,0.7868,2624.3,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406564081,0.04569858,2623.9,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406564303,0.7868,2624.3,2623.8,5.47272915]
["bitfinex","ETHUSD",1727406564498,0.04569858,2623.9,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406564704,0.7868,2624.3,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406564905,0.04569858,2623.9,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406565103,0.7868,2624.3,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406565306,0.04571053,2623.9,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406565484,0.7868,2624.3,2623.8,5.47272915]
["bitfinex","ETHUSD",1727406565813,0.7868,2624.3,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406566016,0.0457872,2624.2,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406566211,0.7868,2624.3,2623.8,4.6287265]
["bitfinex","ETHUSD",1727406566418,0.7868,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406566578,0.04579915,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406566775,0.7868,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406566978,0.04576961,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406567180,4.59735,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406567403,0.04574007,2624.0,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406567602,0.7868,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406567801,4.5974,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406568000,0.04579915,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406568207,4.5974,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406568420,0.04590646,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406568612,4.5974,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406568812,0.045936,2624.2,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406569021,4.5974,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406569387,0.045936,2624.2,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406569606,4.5974,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406569811,0.045936,2624.2,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406570111,4.5974,2624.3,2623.8,1.28034315]
["bitfinex","ETHUSD",1727406570313,0.04590646,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406570556,0.045936,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406570907,4.5974,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406571133,0.04590646,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406571354,3.856666,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406571651,3.81073,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406571956,0.04590646,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406572309,4.5974,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406572533,0.04587692,2624.0,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406572748,4.5974,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406572948,0.04584738,2623.9,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406573437,4.5974,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406573645,0.0459598,2624.2,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406573939,4.5974,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406574142,0.04593026,2624.1,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406574439,3.8106,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406574648,0.0459598,2624.2,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406574803,3.8106,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406575141,0.0459598,2624.2,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406575440,3.8106,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406575743,0.0459598,2624.2,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406576042,3.8106,2624.3,2623.8,1.2879749]
["bitfinex","ETHUSD",1727406576248,0.0459598,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406576420,7.62123,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406576622,0.0459598,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406576819,7.62123,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406577121,0.04612295,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406577440,3.8106,2624.3,2623.8,1.28796689]
["bitfinex","ETHUSD",1727406577644,0.04594221,2624.1,2623.8,1.28796689]
["bitfinex","ETHUSD",1727406577830,3.8106,2624.3,2623.8,1.28796689]
["bitfinex","ETHUSD",1727406578039,0.0459837,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406578246,3.8106,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406578554,0.0459598,2624.2,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406578952,3.8106,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406579159,0.04597791,2624.1,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406579451,0.04594837,2624.0,2623.8,1.66147615]
["bitfinex","ETHUSD",1727406579609,3.8106,2624.3,2623.8,1.66147615]
["bitfinex","ETHUSD",1727406579812,0.04600745,2624.2,2623.8,1.66147615]
["bitfinex","ETHUSD",1727406580114,3.8106,2624.3,2623.8,1.66147615]
["bitfinex","ETHUSD",1727406580315,0.04597791,2624.1,2623.8,1.66147615]
["bitfinex","ETHUSD",1727406580542,3.8106,2624.3,2623.9,0.54727861]
["bitfinex","ETHUSD",1727406580543,0.04600745,2624.2,2623.9,0.54727861]
["bitfinex","ETHUSD",1727406580755,0.04594837,2624.0,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406580926,3.8106,2624.3,2623.8,0.8174665]
["bitfinex","ETHUSD",1727406581123,0.04591883,2623.9,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406581333,3.8106,2624.3,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406581537,0.04591883,2623.9,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406581727,3.8106,2624.3,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406581926,0.04591883,2623.9,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406582142,3.8106,2624.3,2623.8,1.28796579]
["bitfinex","ETHUSD",1727406582456,3.8106,2624.3,2623.8,0.50866579]
["bitfinex","ETHUSD",1727406582620,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406582816,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406583139,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406583520,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406584033,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406584245,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406584410,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406584611,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406584812,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406585011,3.8106,2624.3,2623.9,1.26337758]
["bitfinex","ETHUSD",1727406585353,0.04609076,2624.2,2623.9,1.26337758]
["bitfinex","ETHUSD",1727406585588,3.8106,2624.3,2623.9,1.26337758]
["bitfinex","ETHUSD",1727406585899,0.04609076,2624.2,2623.9,1.26337758]
["bitfinex","ETHUSD",1727406586403,0.04606123,2624.1,2623.9,1.26337758]
["bitfinex","ETHUSD",1727406586689,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406587070,0.04609076,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406587258,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406587461,0.04610272,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406587662,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406587889,0.04610272,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406588193,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406588372,0.04610272,2624.2,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406588691,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406588906,0.04607318,2624.1,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406589061,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406589268,0.04610272,2624.2,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406589474,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406589671,0.04610272,2624.2,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406589900,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406590374,0.04610272,2624.2,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406590597,3.8106,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406590796,0.04610272,2624.2,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406590980,7.62124,2624.3,2623.9,1.59745165]
["bitfinex","ETHUSD",1727406591193,0.04610272,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406591390,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406591586,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406591770,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406591975,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406592174,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406592409,0.04626571,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406592609,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406592786,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406592987,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406593186,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406593386,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406593602,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406593806,3.8106,2624.3,2623.9,0.7558]
["bitfinex","ETHUSD",1727406594115,0.04613842,2624.2,2623.9,0.7558]
["bitfinex","ETHUSD",1727406594474,2.45006596,2624.5,2623.9,0.7558]
["bitfinex","ETHUSD",1727406594711,3.85660358,2624.4,2623.9,1.67642659]
["bitfinex","ETHUSD",1727406602111,0.04617358,2624.4,2624.3,1.63216596]
["bitfinex","ETHUSD",1727406602316,0.04617358,2624.4,2624.3,8.62375827]
["bitfinex","ETHUSD",1727406602517,3.80905,2625.4,2624.5,0.7698]
["bitfinex","ETHUSD",1727406602731,3.80911,2625.3,2624.7,2.40196596]
["bitfinex","ETHUSD",1727406602883,0.7872,2625.1,2624.7,0.7698]
["bitfinex","ETHUSD",1727406603084,1.7909736,2625.1,2624.6,0.7698]
["bitfinex","ETHUSD",1727406603825,3.80956,2625.0,2624.3,2.49014676]
["bitfinex","ETHUSD",1727406604031,3.80956,2625.0,2624.3,0.7698]
["bitfinex","ETHUSD",1727406604362,3.80956,2625.0,2624.3,2.04195206]
["bitfinex","ETHUSD",1727406604935,5.44183596,2624.9,2624.3,0.7698]
["bitfinex","ETHUSD",1727406605142,0.7872,2624.8,2624.3,0.7698]
["bitfinex","ETHUSD",1727406605349,0.82878586,2624.8,2624.3,0.7698]
["bitfinex","ETHUSD",1727406607623,0.82878586,2624.8,2624.3,4.58031]
["bitfinex","ETHUSD",1727406607938,0.7872,2624.8,2624.3,4.58031]
["bitfinex","ETHUSD",1727406609637,0.04154086,2624.7,2624.3,4.58031]
["bitfinex","ETHUSD",1727406609815,0.7872,2624.8,2624.3,4.58031]
["bitfinex","ETHUSD",1727406610017,0.04154086,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727406610318,0.7872,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406610627,1.3313596,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727406610827,0.04153619,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727406612518,0.04153619,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1727406614053,0.50535281,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1727406614273,0.50535281,2624.9,2624.3,4.58027]
["bitfinex","ETHUSD",1727406614431,4.31503281,2624.9,2624.3,4.58027]
["bitfinex","ETHUSD",1727406614630,4.31503281,2624.9,2624.3,8.39071]
["bitfinex","ETHUSD",1727406614834,4.31503281,2624.9,2624.3,4.58024]
["bitfinex","ETHUSD",1727406615050,0.67343988,2624.8,2624.3,4.58024]
["bitfinex","ETHUSD",1727406615362,0.04147717,2624.7,2624.3,4.58024]
["bitfinex","ETHUSD",1727406615880,0.04144766,2624.6,2624.4,3.81033]
["bitfinex","ETHUSD",1727406616018,0.67343988,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1727406616344,0.04147717,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1727406616543,0.04147717,2624.7,2624.3,4.58024]
["bitfinex","ETHUSD",1727406616744,0.67343988,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727406616954,0.04144766,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1727406617122,4.27350662,2624.9,2624.3,8.39066]
["bitfinex","ETHUSD",1727406617324,0.04141814,2624.5,2624.3,8.39066]
["bitfinex","ETHUSD",1727406617524,6.22893596,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1727406617859,0.7872,2625.0,2624.6,4.60244]
["bitfinex","ETHUSD",1727406618037,4.60513,2625.2,2624.6,4.60244]
["bitfinex","ETHUSD",1727406618860,0.04161307,2625.1,2624.6,4.60244]
["bitfinex","ETHUSD",1727406620450,3.85099307,2625.1,2624.6,4.60244]
["bitfinex","ETHUSD",1727406620649,0.84561231,2625.0,2624.6,4.60244]
["bitfinex","ETHUSD",1727406620957,0.88735703,2625.0,2624.6,4.60244]
["bitfinex","ETHUSD",1727406622122,0.88735703,2625.0,2624.6,0.7924]
["bitfinex","ETHUSD",1727406624456,0.88735703,2625.0,2624.6,4.60248]
["bitfinex","ETHUSD",1727406625858,0.7959,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1727406626975,2.41526596,2624.8,2624.1,7.34]
["bitfinex","ETHUSD",1727406627131,0.7831,2624.5,2624.0,0.7993]
["bitfinex","ETHUSD",1727406627461,0.2415266,2624.4,2624.0,0.7993]
["bitfinex","ETHUSD",1727406627759,4.59336,2624.5,2624.0,0.7993]
["bitfinex","ETHUSD",1727406627960,0.04182989,2624.3,2624.0,0.7993]
["bitfinex","ETHUSD",1727406628162,0.04185941,2624.4,2624.0,0.7993]
["bitfinex","ETHUSD",1727406628364,4.59336,2624.5,2624.0,0.7993]
["bitfinex","ETHUSD",1727406628531,0.04182989,2624.3,2624.0,0.7993]
["bitfinex","ETHUSD",1727406628731,0.04184154,2624.4,2624.0,0.7993]
["bitfinex","ETHUSD",1727406628930,0.04178251,2624.2,2624.0,0.7993]
["bitfinex","ETHUSD",1727406629248,0.04175299,2624.1,2624.0,0.7993]
["bitfinex","ETHUSD",1727406629435,4.59336,2624.5,2624.0,0.7993]
["bitfinex","ETHUSD",1727406629636,4.59336,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1727406629637,5.433693,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1727406629847,0.04184154,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1727406630924,0.7831,2624.3,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406631269,3.81084,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406631568,0.04125312,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406632066,0.08059951,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406635676,0.03934639,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406635860,0.08018124,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406636483,3.81068,2624.2,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406636843,0.08007651,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406637447,4.59367,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406637648,0.7831,2624.3,2623.8,4.6487165]
["bitfinex","ETHUSD",1727406637870,0.08034412,2624.2,2623.8,4.6487165]
["bitfinex","ETHUSD",1727406638035,4.59364,2624.3,2623.8,4.6487165]
["bitfinex","ETHUSD",1727406638571,0.08034412,2624.2,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406639070,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406639239,0.08006655,2624.2,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406639640,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406639887,0.0803161,2624.1,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406640177,0.08028808,2624.0,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406640578,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406640766,0.08026006,2623.9,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406640970,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406641143,0.08026006,2623.9,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406641342,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406641545,0.08026006,2623.9,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406641848,4.59364,2624.3,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406642047,3.81072,2624.2,2623.8,0.8374665]
["bitfinex","ETHUSD",1727406642274,0.08039353,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406642461,3.89124353,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406645090,3.81097,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406645627,0.08002044,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406645996,4.67424044,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406646288,5.52276148,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406649394,0.86312044,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406649699,0.08002044,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406654687,4.59386,2624.2,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406654873,3.81083,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406655283,0.07691943,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406656107,0.07721035,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406656473,0.07724507,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406656813,3.81084,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406656986,0.07725838,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406657193,3.81084,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406657372,0.07726574,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406657712,3.81084,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406658392,0.07730847,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406660709,0.07728045,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406661213,3.81086,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406661375,0.0772864,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406661577,3.81086,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406661793,0.0772864,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406662004,3.81112,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406662273,3.88841236,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406663281,0.07729236,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406663479,3.81086,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406663881,3.88829038,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406664516,0.07732038,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406664715,3.88830038,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406667083,3.81112,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406667389,4.64390221,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406671792,0.83278221,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406673081,4.64390221,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406676686,6.2786992,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406676920,7.37223972,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406677225,5.73744273,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406679924,0.83278221,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406680088,0.07468221,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406681499,0.07468221,2623.9,2623.8,2.46316349]
["bitfinex","ETHUSD",1727406681710,3.81015,2624.6,2623.8,5.48422349]
["bitfinex","ETHUSD",1727406681925,3.81015,2624.6,2624.1,0.7902]
["bitfinex","ETHUSD",1727406683985,0.07160942,2624.5,2624.1,0.7902]
["bitfinex","ETHUSD",1727406685992,3.88187942,2624.5,2624.1,0.7902]
["bitfinex","ETHUSD",1727406688203,3.81042,2624.4,2624.1,0.7902]
["bitfinex","ETHUSD",1727406688426,7.62094,2624.4,2624.1,0.7902]
["bitfinex","ETHUSD",1727406688645,3.88243312,2624.3,2624.1,0.7902]
["bitfinex","ETHUSD",1727406689353,3.81077,2624.2,2623.8,0.8189665]
["bitfinex","ETHUSD",1727406689505,0.07183709,2624.1,2623.8,0.8189665]
["bitfinex","ETHUSD",1727406701827,3.88269709,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406702330,4.7284438,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406702532,0.9175838,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406704471,4.7284538,2624.1,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406704631,8.1162262,2624.0,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406704959,4.64653929,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406706342,6.28212883,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406708759,9.28212883,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406711559,7.64653929,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406711740,10.42789076,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406714046,7.42789076,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406714370,5.79230122,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406714927,5.02830122,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406722270,3.88253929,2623.9,2623.8,0.0381665]
["bitfinex","ETHUSD",1727406724367,0.07141929,2623.9,2623.8,0.8360665]
["bitfinex","ETHUSD",1727406724542,3.81074,2624.2,2623.8,0.8360665]
["bitfinex","ETHUSD",1727406724877,0.06838822,2624.1,2623.8,0.8360665]
["bitfinex","ETHUSD",1727406736655,0.06838822,2624.1,2623.9,0.7529]
["bitfinex","ETHUSD",1727406736860,3.81015,2624.6,2624.0,0.7529]
["bitfinex","ETHUSD",1727406737263,3.81015,2624.6,2624.1,0.7529]
["bitfinex","ETHUSD",1727406737459,3.81015,2624.6,2624.1,0.82910918]
["bitfinex","ETHUSD",1727406737787,0.06897664,2624.5,2624.3,0.7529]
["bitfinex","ETHUSD",1727406737949,3.80985,2624.8,2624.3,0.7529]
["bitfinex","ETHUSD",1727406738144,0.06914054,2624.7,2624.3,0.7529]
["bitfinex","ETHUSD",1727406738387,7.61978,2624.8,2624.3,0.7529]
["bitfinex","ETHUSD",1727406738584,0.06914054,2624.7,2624.3,0.7529]
["bitfinex","ETHUSD",1727406738784,7.61978,2624.8,2624.3,0.7529]
["bitfinex","ETHUSD",1727406738961,0.06914054,2624.7,2624.3,0.7529]
["bitfinex","ETHUSD",1727406739291,3.80997,2624.7,2624.3,0.7529]
["bitfinex","ETHUSD",1727406739490,0.06911254,2624.6,2624.3,0.7529]
["bitfinex","ETHUSD",1727406742287,0.06911254,2624.6,2624.4,0.7529]
["bitfinex","ETHUSD",1727406742583,0.06908453,2624.5,2624.4,0.7529]
["bitfinex","ETHUSD",1727406742792,7.6198,2624.8,2624.4,0.7529]
["bitfinex","ETHUSD",1727406742988,0.06914054,2624.7,2624.4,0.7529]
["bitfinex","ETHUSD",1727406743227,3.80996,2624.7,2624.4,0.7529]
["bitfinex","ETHUSD",1727406743394,0.06911254,2624.6,2624.4,0.7529]
["bitfinex","ETHUSD",1727406744989,3.80985,2624.8,2624.4,0.82909988]
["bitfinex","ETHUSD",1727406745192,0.06914054,2624.7,2624.4,0.82909988]
["bitfinex","ETHUSD",1727406745497,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406745714,0.06911254,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406746194,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406746395,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406746597,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406746897,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406747276,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406747482,0.06911254,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406747668,7.61977,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406747865,0.06911254,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406748400,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406748553,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406748968,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406749177,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406749385,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406749777,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406749969,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406750487,0.06914054,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406750901,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406751062,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406751264,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406751594,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406751901,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406752104,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406752265,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406752801,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406753166,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406753366,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406753568,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406753767,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406753969,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406754160,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406754364,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406754599,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406754802,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406755001,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406755175,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406755488,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406755876,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406756074,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406756278,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406756485,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406756980,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406757181,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406757384,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406757581,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406757788,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406758007,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406758208,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406758411,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406758564,3.80985,2624.8,2624.5,0.7529]
["bitfinex","ETHUSD",1727406758770,0.06953384,2624.7,2624.5,0.7529]
["bitfinex","ETHUSD",1727406759377,0.06950584,2624.6,2624.5,0.7529]
["bitfinex","ETHUSD",1727406759912,0.06950584,2624.6,2624.5,1.31695347]
["bitfinex","ETHUSD",1727406760083,0.06950584,2624.6,2624.5,5.20339088]
["bitfinex","ETHUSD",1727406760271,0.06950584,2624.6,2624.5,4.56314]
["bitfinex","ETHUSD",1727406760604,0.06953384,2624.7,2624.6,4.5846]
["bitfinex","ETHUSD",1727406760768,0.06953384,2624.7,2624.6,6.29540581]
["bitfinex","ETHUSD",1727406767523,0.06953384,2624.7,2624.6,4.66077678]
["bitfinex","ETHUSD",1727406769513,0.06953384,2624.7,2624.6,5.50787846]
["bitfinex","ETHUSD",1727406781664,0.06953384,2624.7,2624.6,5.43170168]
["bitfinex","ETHUSD",1727406781871,0.06953384,2624.7,2624.6,5.50788217]
["bitfinex","ETHUSD",1727406782072,0.06953384,2624.7,2624.6,5.43170168]
["bitfinex","ETHUSD",1727406782431,0.06953384,2624.7,2624.6,5.50788273]
["bitfinex","ETHUSD",1727406782632,0.06953384,2624.7,2624.6,5.43170168]
["bitfinex","ETHUSD",1727406782848,0.06953384,2624.7,2624.6,5.50788273]
["bitfinex","ETHUSD",1727406786553,0.06953384,2624.7,2624.6,5.50788455]
["bitfinex","ETHUSD",1727406788386,0.06953384,2624.7,2624.6,6.52518289]
["bitfinex","ETHUSD",1727406790685,0.06953384,2624.7,2624.6,6.52549917]
["bitfinex","ETHUSD",1727406791277,0.06953384,2624.7,2624.6,8.05189295]
["bitfinex","ETHUSD",1727406791478,0.06953384,2624.7,2624.6,7.97571008]
["bitfinex","ETHUSD",1727406795911,0.06953384,2624.7,2624.6,7.97734928]
["bitfinex","ETHUSD",1727406797500,0.06953384,2624.7,2624.6,8.77843984]
["bitfinex","ETHUSD",1727406798573,0.7935,2625.4,2624.7,0.8228]
["bitfinex","ETHUSD",1727406798767,0.06348548,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727406799002,0.06348548,2625.3,2625.2,0.07617276]
["bitfinex","ETHUSD",1727406799301,0.7935,2625.4,2625.2,0.07617276]
["bitfinex","ETHUSD",1727406800273,0.7935,2625.4,2625.1,3.88546278]
["bitfinex","ETHUSD",1727406800498,0.06364649,2625.3,2625.1,4.65496606]
["bitfinex","ETHUSD",1727406801573,0.06364649,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727406801790,0.06364649,2625.3,2625.2,3.88540184]
["bitfinex","ETHUSD",1727406803306,0.8104,2625.6,2625.2,4.90476724]
["bitfinex","ETHUSD",1727406803506,0.06141308,2625.3,2625.2,3.88540184]
["bitfinex","ETHUSD",1727406803679,0.8104,2625.6,2625.2,4.51328141]
["bitfinex","ETHUSD",1727406805488,0.8104,2625.6,2625.3,4.82919013]
["bitfinex","ETHUSD",1727406805672,0.06146909,2625.5,2625.4,0.07616873]
["bitfinex","ETHUSD",1727406806610,0.06146909,2625.5,2625.4,3.88510873]
["bitfinex","ETHUSD",1727406806774,0.06146909,2625.5,2625.4,4.71733056]
["bitfinex","ETHUSD",1727406807401,0.06146909,2625.5,2625.4,0.90839056]
["bitfinex","ETHUSD",1727406808214,0.06146909,2625.5,2625.4,0.83222183]
["bitfinex","ETHUSD",1727406813176,0.06146909,2625.5,2625.2,4.51316881]
["bitfinex","ETHUSD",1727406813481,0.8104,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727406813797,0.8104,2625.6,2625.4,3.88508916]
["bitfinex","ETHUSD",1727406816012,0.0616341,2625.5,2625.4,3.88508916]
["bitfinex","ETHUSD",1727406818104,0.0616341,2625.5,2625.4,0.07616916]
["bitfinex","ETHUSD",1727406818307,0.0616341,2625.5,2625.4,0.52748003]
["bitfinex","ETHUSD",1727406819489,0.7554,2625.7,2625.4,0.52748003]
["bitfinex","ETHUSD",1727406819683,0.06174782,2625.6,2625.4,0.52748003]
["bitfinex","ETHUSD",1727406820323,0.06174782,2625.6,2625.4,0.45131087]
["bitfinex","ETHUSD",1727406825435,0.06174782,2625.6,2625.5,0.07616753]
["bitfinex","ETHUSD",1727406825964,0.06174782,2625.6,2625.4,0.52747846]
["bitfinex","ETHUSD",1727406826095,0.06174782,2625.6,2625.5,0.43364785]
["bitfinex","ETHUSD",1727406831316,0.06174782,2625.6,2625.5,5.26160635]
["bitfinex","ETHUSD",1727406831521,0.7554,2626.1,2625.5,4.31859519]
["bitfinex","ETHUSD",1727406831722,0.06195952,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727406832042,0.06195952,2626.0,2625.7,4.62120952]
["bitfinex","ETHUSD",1727406835844,0.06195952,2626.0,2625.7,0.81270952]
["bitfinex","ETHUSD",1727406839629,0.06195952,2626.0,2625.7,1.62450952]
["bitfinex","ETHUSD",1727406839832,0.06195952,2626.0,2625.8,0.07615767]
["bitfinex","ETHUSD",1727406840458,0.06195952,2626.0,2625.7,1.62450952]
["bitfinex","ETHUSD",1727406840633,0.06195952,2626.0,2625.8,0.55092272]
["bitfinex","ETHUSD",1727406841957,0.06195952,2626.0,2625.8,0.62708015]
["bitfinex","ETHUSD",1727406842129,3.80778,2626.2,2625.8,0.62708015]
["bitfinex","ETHUSD",1727406842335,0.06085057,2626.1,2625.8,0.62708015]
["bitfinex","ETHUSD",1727406843569,3.80781,2626.2,2625.8,0.07615743]
["bitfinex","ETHUSD",1727406843775,3.80781,2626.2,2625.7,1.62450952]
["bitfinex","ETHUSD",1727406843776,0.06082257,2626.0,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406844059,0.06079458,2625.9,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406844460,3.80781,2626.2,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406844966,0.06085057,2626.1,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406847368,3.80781,2626.2,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406847569,0.06097754,2626.0,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406847735,0.06100553,2626.1,2625.7,1.70066699]
["bitfinex","ETHUSD",1727406847934,0.06100553,2626.1,2625.8,0.5509217]
["bitfinex","ETHUSD",1727406849248,4.59773,2626.0,2625.7,0.81270952]
["bitfinex","ETHUSD",1727406849451,1.63462284,2625.9,2625.5,4.24243785]
["bitfinex","ETHUSD",1727406849658,0.06107408,2625.9,2625.5,4.24243785]
["bitfinex","ETHUSD",1727406850362,0.06107408,2625.9,2625.6,3.88477503]
["bitfinex","ETHUSD",1727406850532,0.06107408,2625.9,2625.7,0.81272129]
["bitfinex","ETHUSD",1727406851568,0.06107408,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1727406851740,0.06107408,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727406851946,0.06107408,2625.9,2625.5,3.88485147]
["bitfinex","ETHUSD",1727406852370,0.06107408,2625.9,2625.5,7.69356147]
["bitfinex","ETHUSD",1727406852674,0.06107408,2625.9,2625.6,0.76935615]
["bitfinex","ETHUSD",1727406853771,0.06107408,2625.9,2625.5,3.88485151]
["bitfinex","ETHUSD",1727406853971,0.06107408,2625.9,2625.5,7.69356151]
["bitfinex","ETHUSD",1727406854580,0.06107408,2625.9,2625.5,3.88485151]
["bitfinex","ETHUSD",1727406854772,0.06107408,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1727406854974,0.06107408,2625.9,2625.7,0.76934815]
["bitfinex","ETHUSD",1727406856641,0.06107408,2625.9,2625.7,4.57783815]
["bitfinex","ETHUSD",1727406859978,0.8295,2626.2,2625.7,4.57783815]
["bitfinex","ETHUSD",1727406860352,0.06109383,2626.1,2625.7,4.57783815]
["bitfinex","ETHUSD",1727406860558,0.06109383,2626.1,2625.8,0.53562381]
["bitfinex","ETHUSD",1727406864888,0.06109383,2626.1,2625.8,4.34397381]
["bitfinex","ETHUSD",1727406865385,0.06109383,2626.1,2625.8,0.53562381]
["bitfinex","ETHUSD",1727406865746,0.06109383,2626.1,2625.9,0.7784]
["bitfinex","ETHUSD",1727406865951,3.80769,2626.3,2625.9,0.7784]
["bitfinex","ETHUSD",1727406866154,0.06117546,2626.2,2625.9,0.7784]
["bitfinex","ETHUSD",1727406866451,4.58119,2626.3,2625.9,1.67147738]
["bitfinex","ETHUSD",1727406866657,0.06114748,2626.1,2625.9,1.67147738]
["bitfinex","ETHUSD",1727406866983,0.06111949,2626.0,2625.9,1.67147738]
["bitfinex","ETHUSD",1727406867451,0.7735,2626.3,2625.9,5.47965738]
["bitfinex","ETHUSD",1727406867659,0.7735,2626.6,2626.0,0.68529758]
["bitfinex","ETHUSD",1727406867898,0.7735,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727406868698,4.58071,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727406868897,0.06124039,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727406869103,0.06124039,2626.5,2626.2,0.4493212]
["bitfinex","ETHUSD",1727406871860,0.06124039,2626.5,2626.2,1.27546903]
["bitfinex","ETHUSD",1727406872059,0.06124039,2626.5,2626.2,5.08323903]
["bitfinex","ETHUSD",1727406872302,0.06124039,2626.5,2626.2,5.0070912]
["bitfinex","ETHUSD",1727406872505,0.06124039,2626.5,2626.2,1.1993212]
["bitfinex","ETHUSD",1727406872801,0.06124039,2626.5,2626.3,0.50072412]
["bitfinex","ETHUSD",1727406873904,4.58041,2626.8,2626.3,0.50072412]
["bitfinex","ETHUSD",1727406874068,0.06139178,2626.4,2626.3,0.50072412]
["bitfinex","ETHUSD",1727406874269,0.7735,2626.8,2626.3,0.50072412]
["bitfinex","ETHUSD",1727406874464,0.06139178,2626.4,2626.3,4.30833412]
["bitfinex","ETHUSD",1727406874680,0.7735,2626.8,2626.4,0.51344768]
["bitfinex","ETHUSD",1727406874903,4.58046,2626.8,2626.4,0.51344768]
["bitfinex","ETHUSD",1727406875203,4.58046,2626.8,2626.3,0.50072412]
["bitfinex","ETHUSD",1727406875407,5.44145284,2626.9,2626.4,0.75]
["bitfinex","ETHUSD",1727406875579,3.80683,2626.9,2626.4,0.75]
["bitfinex","ETHUSD",1727406875902,7.61371,2626.9,2626.4,0.75]
["bitfinex","ETHUSD",1727406876207,0.06180164,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727406876508,0.06180164,2626.8,2626.5,0.58196805]
["bitfinex","ETHUSD",1727406876666,0.03903276,2627.0,2626.5,4.38928805]
["bitfinex","ETHUSD",1727406876863,0.06178038,2626.7,2626.5,4.38928805]
["bitfinex","ETHUSD",1727406877181,0.03903276,2627.0,2626.6,0.89467281]
["bitfinex","ETHUSD",1727406878202,0.03903276,2627.0,2626.7,0.07613371]
["bitfinex","ETHUSD",1727406878407,0.03903276,2627.0,2626.7,0.75]
["bitfinex","ETHUSD",1727406878612,0.03903276,2627.0,2626.7,4.55697]
["bitfinex","ETHUSD",1727406878792,0.03903276,2627.0,2626.8,0.55277762]
["bitfinex","ETHUSD",1727406879111,0.03903276,2627.0,2626.8,0.62890527]
["bitfinex","ETHUSD",1727406879568,0.06015204,2626.9,2626.8,0.62890527]
["bitfinex","ETHUSD",1727406880180,0.06015204,2626.9,2626.8,0.55277762]
["bitfinex","ETHUSD",1727406883705,0.06015204,2626.9,2626.8,4.35968762]
["bitfinex","ETHUSD",1727406883890,0.06015204,2626.9,2626.8,1.30277762]
["bitfinex","ETHUSD",1727406885732,3.0,2627.6,2626.8,1.30277762]
["bitfinex","ETHUSD",1727406885733,0.7735,2627.7,2626.9,4.55669]
["bitfinex","ETHUSD",1727406885873,0.7735,2627.7,2627.1,4.55642]
["bitfinex","ETHUSD",1727406886068,0.7735,2627.7,2627.2,3.88239254]
["bitfinex","ETHUSD",1727406886402,0.7735,2627.7,2627.2,0.07611254]
["bitfinex","ETHUSD",1727406887876,0.04659971,2627.6,2627.2,0.07611254]
["bitfinex","ETHUSD",1727406888205,0.04659971,2627.6,2627.2,0.53936979]
["bitfinex","ETHUSD",1727406892211,1.68122255,2627.6,2627.2,0.53936979]
["bitfinex","ETHUSD",1727406892507,1.68122255,2627.6,2627.2,0.07611254]
["bitfinex","ETHUSD",1727406894081,0.04659971,2627.6,2627.2,0.07611254]
["bitfinex","ETHUSD",1727406894593,0.04642985,2627.5,2627.3,0.75]
["bitfinex","ETHUSD",1727406894808,0.04642985,2627.5,2627.4,0.07611061]
["bitfinex","ETHUSD",1727406895115,1.67278934,2627.8,2627.3,0.82611052]
["bitfinex","ETHUSD",1727406895288,0.04642985,2627.5,2627.3,0.82611052]
["bitfinex","ETHUSD",1727406895488,1.67278934,2627.8,2627.3,0.82611052]
["bitfinex","ETHUSD",1727406895690,0.04640189,2627.4,2627.3,0.82611052]
["bitfinex","ETHUSD",1727406895918,1.67278934,2627.8,2627.3,0.82611052]
["bitfinex","ETHUSD",1727406896122,0.04640189,2627.4,2627.1,0.82611155]
["bitfinex","ETHUSD",1727406896307,5.47825934,2627.8,2627.2,0.46327216]
["bitfinex","ETHUSD",1727406896615,1.63462284,2627.6,2627.2,0.46327216]
["bitfinex","ETHUSD",1727406896822,2.46262284,2627.6,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406897019,0.04642985,2627.5,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406898585,0.04642985,2627.5,2627.3,0.58569689]
["bitfinex","ETHUSD",1727406899006,2.50078934,2627.8,2627.3,0.58569689]
["bitfinex","ETHUSD",1727406899208,0.04678343,2627.4,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406899431,2.50078934,2627.8,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406899598,0.04678343,2627.4,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406899794,2.50078934,2627.8,2627.3,0.07611152]
["bitfinex","ETHUSD",1727406900003,0.04678343,2627.4,2627.2,0.53938382]
["bitfinex","ETHUSD",1727406900226,1.63462284,2627.6,2627.2,0.53938382]
["bitfinex","ETHUSD",1727406900387,0.04711313,2627.3,2627.2,0.53938382]
["bitfinex","ETHUSD",1727406900588,0.828,2627.5,2627.2,0.46327216]
["bitfinex","ETHUSD",1727406900784,0.04711313,2627.3,2627.1,0.82611514]
["bitfinex","ETHUSD",1727406901068,0.828,2627.5,2627.1,0.75]
["bitfinex","ETHUSD",1727406901330,0.04708516,2627.2,2627.1,0.75]
["bitfinex","ETHUSD",1727406901625,0.04708516,2627.2,2626.9,4.6613776]
["bitfinex","ETHUSD",1727406901821,1.63462284,2627.4,2627.0,0.84681676]
["bitfinex","ETHUSD",1727406902188,0.04715838,2627.3,2627.1,0.07611876]
["bitfinex","ETHUSD",1727406903288,1.63462284,2627.4,2627.1,0.07611876]
["bitfinex","ETHUSD",1727406903485,0.04713042,2627.2,2627.1,0.07611876]
["bitfinex","ETHUSD",1727406903686,1.63462284,2627.4,2627.1,0.62693831]
["bitfinex","ETHUSD",1727406904223,0.04715838,2627.3,2627.2,0.7785]
["bitfinex","ETHUSD",1727406906140,0.04715838,2627.3,2627.1,0.55081955]
["bitfinex","ETHUSD",1727406906430,0.04715838,2627.3,2627.1,0.62693853]
["bitfinex","ETHUSD",1727406906630,0.04715838,2627.3,2627.2,0.22522553]
["bitfinex","ETHUSD",1727406913516,1.63462284,2627.6,2627.2,0.22522553]
["bitfinex","ETHUSD",1727406913712,0.04585013,2627.5,2627.2,0.22522553]
["bitfinex","ETHUSD",1727406916454,2.42632284,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1727406916661,0.04585013,2627.5,2626.8,0.07612351]
["bitfinex","ETHUSD",1727406916662,1.63462284,2627.0,2626.8,0.07612351]
["bitfinex","ETHUSD",1727406916821,1.63462284,2627.0,2626.8,4.27629435]
["bitfinex","ETHUSD",1727406917127,0.04569425,2626.9,2626.8,4.27629435]
["bitfinex","ETHUSD",1727406917322,1.63462284,2627.0,2626.8,0.46947435]
["bitfinex","ETHUSD",1727406917867,0.04569425,2626.9,2626.8,0.46947435]
["bitfinex","ETHUSD",1727406918159,1.63462284,2627.0,2626.8,0.46947435]
["bitfinex","ETHUSD",1727406918450,1.63462284,2627.0,2626.9,0.50879843]
["bitfinex","ETHUSD",1727406919461,1.68034506,2627.0,2626.9,0.50879843]
["bitfinex","ETHUSD",1727406920357,1.68034506,2627.0,2626.8,0.46947435]
["bitfinex","ETHUSD",1727406922459,1.68034506,2627.0,2626.8,1.99721146]
["bitfinex","ETHUSD",1727406922761,1.68034506,2627.0,2626.6,0.80109056]
["bitfinex","ETHUSD",1727406922969,1.63462284,2626.8,2626.3,0.80109056]
["bitfinex","ETHUSD",1727406923127,1.63462284,2626.5,2626.4,1.01892157]
["bitfinex","ETHUSD",1727406923453,0.04524856,2626.5,2626.4,7.38686197]
["bitfinex","ETHUSD",1727406923619,0.04524856,2626.5,2626.4,8.26409221]
["bitfinex","ETHUSD",1727406923974,1.63462284,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1727406924123,1.63462284,2627.0,2626.6,3.82377765]
["bitfinex","ETHUSD",1727406924124,0.04521842,2626.9,2626.6,3.82377765]
["bitfinex","ETHUSD",1727406924329,1.63462284,2627.0,2626.6,1.27669186]
["bitfinex","ETHUSD",1727406924825,3.80603,2627.5,2626.7,0.8115]
["bitfinex","ETHUSD",1727406925023,1.63462284,2627.2,2626.8,0.07612461]
["bitfinex","ETHUSD",1727406925459,0.04517303,2627.1,2626.8,0.07612461]
["bitfinex","ETHUSD",1727406926924,0.04517303,2627.1,2626.7,0.8876258]
["bitfinex","ETHUSD",1727406927146,0.04517303,2627.1,2626.8,1.01878805]
["bitfinex","ETHUSD",1727406927365,0.04517303,2627.1,2626.8,0.77114928]
["bitfinex","ETHUSD",1727406928763,1.63462284,2627.0,2626.8,0.77114928]
["bitfinex","ETHUSD",1727406929059,0.04515882,2626.9,2626.6,1.2766901]
["bitfinex","ETHUSD",1727406929267,0.04515882,2626.9,2626.7,2.54780855]
["bitfinex","ETHUSD",1727406929268,1.63462284,2626.8,2626.7,2.54780855]
["bitfinex","ETHUSD",1727406929433,1.63462284,2626.8,2626.5,0.79743874]
["bitfinex","ETHUSD",1727406929434,2.42272284,2626.8,2626.5,0.79743874]
["bitfinex","ETHUSD",1727406929640,2.46786459,2626.8,2626.6,2.54850458]
["bitfinex","ETHUSD",1727406929871,2.46786459,2626.8,2626.5,0.48049177]
["bitfinex","ETHUSD",1727406930026,1.67976459,2626.8,2626.6,1.01948601]
["bitfinex","ETHUSD",1727406930234,1.63462284,2626.8,2626.5,1.27793051]
["bitfinex","ETHUSD",1727406930538,0.04520421,2626.7,2626.6,2.54863457]
["bitfinex","ETHUSD",1727406930746,1.63462284,2626.8,2626.6,1.01945383]
["bitfinex","ETHUSD",1727406930944,0.7881,2626.7,2626.3,1.56543874]
["bitfinex","ETHUSD",1727406931154,1.63462284,2626.5,2626.4,1.01976805]
["bitfinex","ETHUSD",1727406931359,1.63462284,2626.5,2626.3,2.36328277]
["bitfinex","ETHUSD",1727406931968,1.63462284,2626.5,2626.3,1.59528277]
["bitfinex","ETHUSD",1727406932163,1.63462284,2626.5,2626.2,0.79743874]
["bitfinex","ETHUSD",1727406932473,1.63462284,2626.5,2626.3,1.01952442]
["bitfinex","ETHUSD",1727406932635,1.63462284,2626.5,2626.4,1.01951786]
["bitfinex","ETHUSD",1727406932835,1.63462284,2626.5,2626.3,1.52927917]
["bitfinex","ETHUSD",1727406933035,1.63462284,2626.5,2626.2,0.87358183]
["bitfinex","ETHUSD",1727406933233,3.80654,2627.1,2626.4,4.57547]
["bitfinex","ETHUSD",1727406933540,1.63462284,2626.9,2626.5,2.62442268]
["bitfinex","ETHUSD",1727406933725,1.63462284,2626.9,2626.5,0.07613412]
["bitfinex","ETHUSD",1727406933936,1.63462284,2626.9,2626.6,1.01908169]
["bitfinex","ETHUSD",1727406934235,1.63462284,2626.9,2626.5,0.79569651]
["bitfinex","ETHUSD",1727406935567,1.63462284,2626.9,2626.5,0.07613412]
["bitfinex","ETHUSD",1727406936971,0.0450861,2626.8,2626.5,0.07613412]
["bitfinex","ETHUSD",1727406938250,0.0450861,2626.8,2626.6,1.02078967]
["bitfinex","ETHUSD",1727406938450,0.0450861,2626.8,2626.5,0.07613412]
["bitfinex","ETHUSD",1727406938879,0.0450861,2626.8,2626.6,1.02075801]
["bitfinex","ETHUSD",1727406939063,0.0450861,2626.8,2626.6,0.26623309]
["bitfinex","ETHUSD",1727406939440,0.0450861,2626.8,2626.7,0.84413296]
["bitfinex","ETHUSD",1727406939776,1.63462284,2627.0,2626.7,1.78862222]
["bitfinex","ETHUSD",1727406939937,0.04501391,2626.8,2626.7,0.768]
["bitfinex","ETHUSD",1727406940142,1.63462284,2627.0,2626.7,1.33950302]
["bitfinex","ETHUSD",1727406940344,0.04507006,2626.8,2626.7,1.33950302]
["bitfinex","ETHUSD",1727406941078,1.6796929,2626.8,2626.6,0.26623309]
["bitfinex","ETHUSD",1727406941267,2.51286296,2626.8,2626.4,0.768]
["bitfinex","ETHUSD",1727406941573,1.63462284,2626.6,2626.3,0.54494518]
["bitfinex","ETHUSD",1727406941776,0.04517559,2626.5,2626.4,1.02097542]
["bitfinex","ETHUSD",1727406941950,0.04517559,2626.5,2626.4,1.64172514]
["bitfinex","ETHUSD",1727406942153,0.04517559,2626.5,2626.4,0.62074972]
["bitfinex","ETHUSD",1727406942570,0.04517559,2626.5,2626.2,0.84414076]
["bitfinex","ETHUSD",1727406942874,1.63462284,2626.6,2626.3,1.01697823]
["bitfinex","ETHUSD",1727406943083,1.63462284,2626.6,2626.2,0.84414076]
["bitfinex","ETHUSD",1727406943296,0.04519348,2626.5,2626.3,1.01695216]
["bitfinex","ETHUSD",1727406943478,1.63462284,2626.6,2626.3,1.52524732]
["bitfinex","ETHUSD",1727406943667,0.04516551,2626.4,2626.3,1.84193]
["bitfinex","ETHUSD",1727406943991,0.04507006,2626.8,2626.3,4.42409892]
["bitfinex","ETHUSD",1727406944151,0.04507006,2626.8,2626.3,1.88212142]
["bitfinex","ETHUSD",1727406944349,0.04507006,2626.8,2626.4,2.54180397]
["bitfinex","ETHUSD",1727406944553,0.04507006,2626.8,2626.5,1.01672159]
["bitfinex","ETHUSD",1727406944788,0.04507006,2626.8,2626.4,1.52507042]
["bitfinex","ETHUSD",1727406944956,0.04507006,2626.8,2626.5,1.01671092]
["bitfinex","ETHUSD",1727406945290,0.04507006,2626.8,2626.4,0.84164777]
["bitfinex","ETHUSD",1727406945490,0.04507006,2626.8,2626.6,0.768]
["bitfinex","ETHUSD",1727406945701,0.04496626,2626.7,2626.6,0.768]
["bitfinex","ETHUSD",1727406945992,0.04507006,2626.8,2626.6,0.768]
["bitfinex","ETHUSD",1727406946193,0.04507006,2626.8,2626.7,0.53366285]
["bitfinex","ETHUSD",1727406946379,0.04507006,2626.8,2626.7,0.07612985]
["bitfinex","ETHUSD",1727406948197,0.7881,2627.4,2626.7,6.28580269]
["bitfinex","ETHUSD",1727406948365,0.7881,2627.4,2626.7,7.48743853]
["bitfinex","ETHUSD",1727406948564,2.42272284,2627.6,2626.9,0.768]
["bitfinex","ETHUSD",1727406948766,6.22849284,2627.6,2627.0,2.61747905]
["bitfinex","ETHUSD",1727406948965,6.22849284,2627.6,2627.0,0.07611623]
["bitfinex","ETHUSD",1727406949491,0.04058388,2627.5,2627.0,0.07611623]
["bitfinex","ETHUSD",1727406949699,0.04058388,2627.5,2627.0,2.22049701]
["bitfinex","ETHUSD",1727406949880,0.04058388,2627.5,2627.0,0.69574754]
["bitfinex","ETHUSD",1727406950400,0.04058388,2627.5,2627.1,1.01641114]
["bitfinex","ETHUSD",1727406950692,0.04058388,2627.5,2627.3,0.768]
["bitfinex","ETHUSD",1727406951065,0.0381665,2627.8,2627.3,0.768]
["bitfinex","ETHUSD",1727406951396,1.63462284,2627.7,2627.3,0.768]
["bitfinex","ETHUSD",1727406951593,0.04062273,2627.6,2627.3,0.768]
["bitfinex","ETHUSD",1727406951779,0.04062273,2627.6,2627.1,2.29265119]
["bitfinex","ETHUSD",1727406952100,5.44025284,2627.7,2627.1,2.29265119]
["bitfinex","ETHUSD",1727406952101,9.24599284,2627.7,2627.1,3.34809739]
["bitfinex","ETHUSD",1727406952263,4.59388,2627.6,2627.1,1.82343155]
["bitfinex","ETHUSD",1727406952592,4.63448052,2627.6,2627.1,0.768]
["bitfinex","ETHUSD",1727406952794,4.63448052,2627.6,2627.1,2.29254494]
["bitfinex","ETHUSD",1727406952968,4.63448052,2627.6,2627.1,2.29254129]
["bitfinex","ETHUSD",1727406953169,1.63462284,2627.5,2627.1,0.84411605]
["bitfinex","ETHUSD",1727406953611,0.0405446,2627.4,2627.1,0.84411605]
["bitfinex","ETHUSD",1727406953993,0.0405446,2627.4,2627.1,0.768]
["bitfinex","ETHUSD",1727406954607,0.0405446,2627.4,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406954891,0.0405446,2627.4,2627.1,2.91340835]
["bitfinex","ETHUSD",1727406955198,0.0405446,2627.4,2627.1,2.91337904]
["bitfinex","ETHUSD",1727406955506,0.0405446,2627.4,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406956280,0.0405446,2627.4,2627.1,2.91335283]
["bitfinex","ETHUSD",1727406956472,0.0405446,2627.4,2627.1,2.91340061]
["bitfinex","ETHUSD",1727406956672,0.0405446,2627.4,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406959102,0.0405446,2627.4,2627.2,1.01642542]
["bitfinex","ETHUSD",1727406959972,3.80578,2627.6,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406960179,0.03972468,2627.5,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406960485,0.03972468,2627.5,2627.2,0.59921052]
["bitfinex","ETHUSD",1727406960692,0.03972468,2627.5,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406960865,5.44024284,2627.7,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406961401,0.03975263,2627.6,2627.1,1.38886661]
["bitfinex","ETHUSD",1727406961606,0.03975263,2627.6,2627.1,5.19525661]
["bitfinex","ETHUSD",1727406961899,3.80565,2627.7,2627.1,5.19525661]
["bitfinex","ETHUSD",1727406962103,3.80565,2627.7,2627.2,0.59919252]
["bitfinex","ETHUSD",1727406962405,0.04002469,2627.6,2627.1,1.31275001]
["bitfinex","ETHUSD",1727406962585,0.8113,2627.5,2627.1,1.31275001]
["bitfinex","ETHUSD",1727406962900,0.04043828,2627.4,2627.1,0.54475001]
["bitfinex","ETHUSD",1727406964689,0.04043828,2627.4,2627.1,2.06964684]
["bitfinex","ETHUSD",1727406965078,0.04043828,2627.4,2627.2,1.01545081]
["bitfinex","ETHUSD",1727406965398,0.04043828,2627.4,2627.1,0.54475001]
["bitfinex","ETHUSD",1727406965708,0.04043828,2627.4,2627.2,1.53779]
["bitfinex","ETHUSD",1727406966003,0.04043828,2627.4,2627.2,0.52241055]
["bitfinex","ETHUSD",1727406967975,0.8113,2627.5,2627.2,0.52241055]
["bitfinex","ETHUSD",1727406968160,0.8113,2627.5,2627.1,0.54475001]
["bitfinex","ETHUSD",1727406968361,0.04026713,2627.4,2627.1,0.54475001]
["bitfinex","ETHUSD",1727406968633,0.04026713,2627.4,2627.1,2.06683109]
["bitfinex","ETHUSD",1727406968971,0.04026713,2627.4,2627.1,0.54475001]
["bitfinex","ETHUSD",1727406972894,0.8199,2627.7,2627.1,0.62086719]
["bitfinex","ETHUSD",1727406973175,0.8199,2627.7,2627.2,5.22324171]
["bitfinex","ETHUSD",1727406973812,0.8199,2627.7,2627.2,1.41694171]
["bitfinex","ETHUSD",1727406974415,0.04032305,2627.6,2627.2,1.41694171]
["bitfinex","ETHUSD",1727406974782,1.67494589,2627.6,2627.2,1.41694171]
["bitfinex","ETHUSD",1727406975113,1.67494589,2627.6,2627.2,0.58734171]
["bitfinex","ETHUSD",1727406978719,0.04032305,2627.6,2627.2,0.58734171]
["bitfinex","ETHUSD",1727406982547,1.67494589,2627.6,2627.2,0.58734171]
["bitfinex","ETHUSD",1727406982710,1.67494589,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727406982917,1.67494589,2627.6,2627.2,1.01418781]
["bitfinex","ETHUSD",1727406983229,1.63462284,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727406983396,1.63462284,2627.6,2627.2,1.01427893]
["bitfinex","ETHUSD",1727406983598,0.8199,2627.3,2626.7,0.8296]
["bitfinex","ETHUSD",1727406983799,1.67491797,2627.2,2626.8,6.41962719]
["bitfinex","ETHUSD",1727406984037,0.04029513,2627.2,2626.9,4.82136751]
["bitfinex","ETHUSD",1727406984210,0.8199,2627.3,2627.0,0.07612443]
["bitfinex","ETHUSD",1727406984598,0.8199,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727406984599,0.04014206,2627.2,2626.9,0.07612444]
["bitfinex","ETHUSD",1727406984831,0.8199,2627.3,2627.0,1.01461932]
["bitfinex","ETHUSD",1727406985006,0.8199,2627.3,2626.9,0.87702993]
["bitfinex","ETHUSD",1727406985007,0.04014206,2627.2,2626.9,0.87702993]
["bitfinex","ETHUSD",1727406985208,0.8199,2627.3,2627.0,1.01327245]
["bitfinex","ETHUSD",1727406985410,0.8199,2627.3,2626.9,4.68377993]
["bitfinex","ETHUSD",1727406985611,0.8199,2627.3,2627.0,1.01337803]
["bitfinex","ETHUSD",1727406985944,0.04014206,2627.2,2626.9,0.87702993]
["bitfinex","ETHUSD",1727406986231,0.04014206,2627.2,2627.0,1.01340602]
["bitfinex","ETHUSD",1727406986435,0.0401141,2627.1,2626.9,0.87702993]
["bitfinex","ETHUSD",1727406986640,0.0401141,2627.1,2627.0,1.0134462]
["bitfinex","ETHUSD",1727406986838,0.8199,2627.3,2627.0,1.0134462]
["bitfinex","ETHUSD",1727406987001,0.0401141,2627.1,2626.9,0.87702993]
["bitfinex","ETHUSD",1727406987340,0.8199,2627.3,2627.0,3.08181207]
["bitfinex","ETHUSD",1727406987540,3.80592,2627.5,2627.0,0.8122]
["bitfinex","ETHUSD",1727406987731,5.44054284,2627.5,2627.0,0.8122]
["bitfinex","ETHUSD",1727406988606,5.44054284,2627.5,2627.1,1.01380823]
["bitfinex","ETHUSD",1727406988811,9.24655284,2627.5,2627.0,0.8122]
["bitfinex","ETHUSD",1727406989344,9.24655284,2627.5,2627.1,1.01417091]
["bitfinex","ETHUSD",1727406989546,9.24655284,2627.5,2627.0,0.8122]
["bitfinex","ETHUSD",1727406989842,9.24655284,2627.5,2627.1,1.01418118]
["bitfinex","ETHUSD",1727406989843,3.84609076,2627.4,2627.1,1.01418118]
["bitfinex","ETHUSD",1727406990043,3.84609076,2627.4,2627.0,0.8122]
["bitfinex","ETHUSD",1727406990221,3.84609076,2627.4,2627.1,1.01420206]
["bitfinex","ETHUSD",1727406990415,3.84609076,2627.4,2627.0,0.8122]
["bitfinex","ETHUSD",1727406990632,3.84609076,2627.4,2627.1,2.53611195]
["bitfinex","ETHUSD",1727406990811,3.84609076,2627.4,2627.0,2.4805002]
["bitfinex","ETHUSD",1727406991014,0.04003076,2627.4,2627.1,2.5360746]
["bitfinex","ETHUSD",1727406991207,0.04003076,2627.4,2627.2,2.53637459]
["bitfinex","ETHUSD",1727406991511,0.04003076,2627.4,2627.0,2.4805002]
["bitfinex","ETHUSD",1727406991705,0.04003076,2627.4,2627.1,2.53669837]
["bitfinex","ETHUSD",1727406991941,0.04003076,2627.4,2627.0,2.4805002]
["bitfinex","ETHUSD",1727406991942,0.04003076,2627.4,2627.2,1.01467935]
["bitfinex","ETHUSD",1727406992119,0.04003076,2627.4,2627.1,0.57810126]
["bitfinex","ETHUSD",1727406992323,0.04003076,2627.4,2627.2,2.53712203]
["bitfinex","ETHUSD",1727406992523,0.04003076,2627.4,2627.1,0.57810126]
["bitfinex","ETHUSD",1727406992719,0.04003076,2627.4,2627.2,2.53733525]
["bitfinex","ETHUSD",1727406992949,0.04003076,2627.4,2627.1,1.37476989]
["bitfinex","ETHUSD",1727406993148,0.04003076,2627.4,2627.2,2.53732925]
["bitfinex","ETHUSD",1727406993354,0.04003076,2627.4,2627.1,1.37476989]
["bitfinex","ETHUSD",1727406993547,0.04003076,2627.4,2627.2,2.53795818]
["bitfinex","ETHUSD",1727406993717,0.04003076,2627.4,2627.3,1.01519849]
["bitfinex","ETHUSD",1727406994127,0.04003076,2627.4,2627.1,1.45088989]
["bitfinex","ETHUSD",1727406994316,0.04003076,2627.4,2627.2,2.53830256]
["bitfinex","ETHUSD",1727406994620,0.04003076,2627.4,2627.1,1.45088989]
["bitfinex","ETHUSD",1727406994621,0.04003076,2627.4,2627.3,1.01544247]
["bitfinex","ETHUSD",1727406994827,4.65537076,2627.4,2627.3,1.01545606]
["bitfinex","ETHUSD",1727406995032,3.80624,2627.3,2627.0,0.79666863]
["bitfinex","ETHUSD",1727406995338,0.04004453,2627.2,2627.1,2.54453995]
["bitfinex","ETHUSD",1727406995728,5.44086284,2627.3,2627.1,2.5448022]
["bitfinex","ETHUSD",1727406995913,5.44086284,2627.3,2627.2,1.01792088]
["bitfinex","ETHUSD",1727406995914,6.44647112,2627.3,2627.2,1.01792088]
["bitfinex","ETHUSD",1727406996120,3.80642,2627.2,2626.8,0.79666863]
["bitfinex","ETHUSD",1727406996328,3.80642,2627.2,2626.9,3.3411031]
["bitfinex","ETHUSD",1727406996556,4.61554,2627.3,2627.0,3.3411031]
["bitfinex","ETHUSD",1727406996854,9.24658284,2627.5,2627.1,2.54418795]
["bitfinex","ETHUSD",1727406997016,3.80595,2627.5,2627.2,1.01777379]
["bitfinex","ETHUSD",1727406997216,5.44057284,2627.5,2627.1,0.79666863]
["bitfinex","ETHUSD",1727406997412,0.8093,2627.6,2627.2,2.61996785]
["bitfinex","ETHUSD",1727406997616,4.61506,2627.6,2627.3,1.01749649]
["bitfinex","ETHUSD",1727406997854,0.04001105,2627.5,2627.1,1.46534424]
["bitfinex","ETHUSD",1727406998055,0.04001105,2627.5,2627.2,4.01040344]
["bitfinex","ETHUSD",1727406998356,0.04001105,2627.5,2627.3,1.01755834]
["bitfinex","ETHUSD",1727406998557,3.84592105,2627.5,2627.2,1.46650759]
["bitfinex","ETHUSD",1727406998726,3.84592105,2627.5,2627.3,1.01614179]
["bitfinex","ETHUSD",1727406998929,3.84592105,2627.5,2627.2,1.46650759]
["bitfinex","ETHUSD",1727406999322,3.84592105,2627.5,2627.3,1.0160804]
["bitfinex","ETHUSD",1727406999518,3.84592105,2627.5,2627.2,1.46650759]
["bitfinex","ETHUSD",1727406999731,3.84592105,2627.5,2627.3,1.01605527]
["bitfinex","ETHUSD",1727406999931,3.84592105,2627.5,2627.2,0.8122]
["bitfinex","ETHUSD",1727407000130,3.84592105,2627.5,2627.3,1.01605727]
["bitfinex","ETHUSD",1727407000460,3.84592105,2627.5,2627.2,0.8122]
["bitfinex","ETHUSD",1727407001217,3.80604,2627.4,2627.3,1.01479828]
["bitfinex","ETHUSD",1727407001423,3.80604,2627.4,2627.0,0.79666863]
["bitfinex","ETHUSD",1727407001619,3.8460231,2627.4,2627.1,2.5370672]
["bitfinex","ETHUSD",1727407001852,3.8460231,2627.4,2627.2,1.01482688]
["bitfinex","ETHUSD",1727407002044,3.8460231,2627.4,2627.0,0.79666863]
["bitfinex","ETHUSD",1727407002242,3.8460231,2627.4,2627.1,2.53711396]
["bitfinex","ETHUSD",1727407002455,3.8460231,2627.4,2627.0,0.79666863]
["bitfinex","ETHUSD",1727407002657,3.8460231,2627.4,2627.1,2.53705311]
["bitfinex","ETHUSD",1727407002846,3.8460231,2627.4,2627.0,0.79666863]
["bitfinex","ETHUSD",1727407002847,3.8460231,2627.4,2627.2,1.01481356]
["bitfinex","ETHUSD",1727407003047,3.8460231,2627.4,2627.0,0.79666863]
["bitfinex","ETHUSD",1727407003244,3.8460231,2627.4,2627.1,2.53705645]
["bitfinex","ETHUSD",1727407003569,3.8460231,2627.4,2627.2,1.01480562]
["bitfinex","ETHUSD",1727407003772,3.8460231,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407003939,3.8460231,2627.4,2627.1,2.5370403]
["bitfinex","ETHUSD",1727407004132,3.8460231,2627.4,2627.2,1.01481612]
["bitfinex","ETHUSD",1727407004337,3.8460231,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407004533,3.8460231,2627.4,2627.1,2.84534555]
["bitfinex","ETHUSD",1727407004752,3.8460231,2627.4,2627.2,1.01476787]
["bitfinex","ETHUSD",1727407005046,3.8460231,2627.4,2627.1,0.30842587]
["bitfinex","ETHUSD",1727407005252,0.0399831,2627.4,2627.2,1.01473495]
["bitfinex","ETHUSD",1727407005450,3.8460531,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407005650,3.8460531,2627.4,2627.1,2.84525672]
["bitfinex","ETHUSD",1727407005851,3.8460531,2627.4,2627.2,1.01473234]
["bitfinex","ETHUSD",1727407006065,3.8460531,2627.4,2627.1,0.30842587]
["bitfinex","ETHUSD",1727407006265,3.8460531,2627.4,2627.2,2.53683205]
["bitfinex","ETHUSD",1727407006473,3.8460531,2627.4,2627.1,1.1050945]
["bitfinex","ETHUSD",1727407006673,3.8460531,2627.4,2627.2,2.53674675]
["bitfinex","ETHUSD",1727407006872,3.8460531,2627.4,2627.1,1.1050945]
["bitfinex","ETHUSD",1727407007079,3.8460531,2627.4,2627.2,2.53679514]
["bitfinex","ETHUSD",1727407007380,3.8460531,2627.4,2627.1,1.1050945]
["bitfinex","ETHUSD",1727407007580,3.8460531,2627.4,2627.2,2.53652556]
["bitfinex","ETHUSD",1727407007744,3.8460531,2627.4,2627.1,0.30842587]
["bitfinex","ETHUSD",1727407007944,3.8460531,2627.4,2627.2,1.01460488]
["bitfinex","ETHUSD",1727407008144,3.8460531,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407008376,3.8460531,2627.4,2627.1,3.64935238]
["bitfinex","ETHUSD",1727407008576,3.8460531,2627.4,2627.2,2.5366458]
["bitfinex","ETHUSD",1727407008781,3.8460531,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407008944,3.8460531,2627.4,2627.2,2.53569943]
["bitfinex","ETHUSD",1727407009142,3.8460531,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407009338,3.8460531,2627.4,2627.1,2.53580818]
["bitfinex","ETHUSD",1727407009570,3.8460531,2627.4,2627.2,2.53580818]
["bitfinex","ETHUSD",1727407009774,3.8460531,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407010072,3.8460531,2627.4,2627.2,1.01430826]
["bitfinex","ETHUSD",1727407010273,3.8460531,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407010572,3.8460531,2627.4,2627.1,2.85191203]
["bitfinex","ETHUSD",1727407010745,3.8460531,2627.4,2627.0,1.07705579]
["bitfinex","ETHUSD",1727407010942,3.8460531,2627.4,2627.1,2.53591448]
["bitfinex","ETHUSD",1727407011139,3.8460531,2627.4,2627.2,2.53591448]
["bitfinex","ETHUSD",1727407011478,3.8460531,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407011783,3.8460531,2627.4,2627.2,2.53540775]
["bitfinex","ETHUSD",1727407011946,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407012278,3.8460531,2627.4,2627.2,1.01405704]
["bitfinex","ETHUSD",1727407012582,3.8460531,2627.4,2627.1,0.31603795]
["bitfinex","ETHUSD",1727407012876,3.8460531,2627.4,2627.2,1.01407632]
["bitfinex","ETHUSD",1727407013083,3.8460531,2627.4,2627.1,0.31603795]
["bitfinex","ETHUSD",1727407013284,3.8460531,2627.4,2627.2,2.53533782]
["bitfinex","ETHUSD",1727407013574,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407013756,3.8460531,2627.4,2627.2,2.53531932]
["bitfinex","ETHUSD",1727407014077,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407014377,3.8460531,2627.4,2627.2,2.53544095]
["bitfinex","ETHUSD",1727407014552,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407014883,3.8460531,2627.4,2627.2,2.53538225]
["bitfinex","ETHUSD",1727407015045,3.8460531,2627.4,2627.3,1.01412823]
["bitfinex","ETHUSD",1727407015375,3.8460531,2627.4,2627.3,1.0141522]
["bitfinex","ETHUSD",1727407015576,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407015784,3.8460531,2627.4,2627.2,2.53539041]
["bitfinex","ETHUSD",1727407015954,3.8460531,2627.4,2627.1,1.11270658]
["bitfinex","ETHUSD",1727407016164,3.8460531,2627.4,2627.2,2.53534612]
["bitfinex","ETHUSD",1727407016364,3.8460531,2627.4,2627.3,1.01416357]
["bitfinex","ETHUSD",1727407016563,3.8460531,2627.4,2627.3,1.01417675]
["bitfinex","ETHUSD",1727407019244,3.8460531,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407019443,3.8460531,2627.4,2627.2,1.51831106]
["bitfinex","ETHUSD",1727407019676,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407019879,3.8460531,2627.4,2627.2,1.5183146]
["bitfinex","ETHUSD",1727407020146,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407020347,3.8460531,2627.4,2627.2,1.51831975]
["bitfinex","ETHUSD",1727407020560,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407020778,3.8460531,2627.4,2627.2,1.51837173]
["bitfinex","ETHUSD",1727407021085,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407021249,3.8460531,2627.4,2627.2,1.51843872]
["bitfinex","ETHUSD",1727407021446,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407021748,3.8460531,2627.4,2627.2,1.51844562]
["bitfinex","ETHUSD",1727407021952,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407022166,3.8460531,2627.4,2627.2,1.51835023]
["bitfinex","ETHUSD",1727407022370,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407022571,3.8460531,2627.4,2627.2,1.5183967]
["bitfinex","ETHUSD",1727407022878,3.8460531,2627.4,2627.1,1.2720403]
["bitfinex","ETHUSD",1727407023086,3.8460531,2627.4,2627.2,1.51844498]
["bitfinex","ETHUSD",1727407023388,3.8460531,2627.4,2627.3,1.51844498]
["bitfinex","ETHUSD",1727407025362,3.8460531,2627.4,2627.3,1.5186528]
["bitfinex","ETHUSD",1727407027065,0.0399831,2627.4,2627.3,1.5186528]
["bitfinex","ETHUSD",1727407027455,0.04024893,2627.4,2627.3,1.5186528]
["bitfinex","ETHUSD",1727407027668,4.61506,2627.6,2627.3,1.5186528]
["bitfinex","ETHUSD",1727407027988,0.04027689,2627.5,2627.2,1.58326863]
["bitfinex","ETHUSD",1727407028149,0.04027689,2627.5,2627.3,1.51886433]
["bitfinex","ETHUSD",1727407028353,0.04027689,2627.5,2627.2,2.05608013]
["bitfinex","ETHUSD",1727407028593,3.84618689,2627.5,2627.3,1.51910944]
["bitfinex","ETHUSD",1727407028762,3.84618689,2627.5,2627.4,1.51910944]
["bitfinex","ETHUSD",1727407028963,0.04027689,2627.5,2627.4,1.51910944]
["bitfinex","ETHUSD",1727407029284,0.04027689,2627.5,2627.4,1.51966015]
["bitfinex","ETHUSD",1727407029454,3.84616689,2627.5,2627.4,1.51966015]
["bitfinex","ETHUSD",1727407030490,3.84616689,2627.5,2627.4,1.5172425]
["bitfinex","ETHUSD",1727407031216,3.84616689,2627.5,2627.2,1.58326863]
["bitfinex","ETHUSD",1727407031365,3.84616689,2627.5,2627.3,1.51722814]
["bitfinex","ETHUSD",1727407031667,3.84616689,2627.5,2627.2,1.58326863]
["bitfinex","ETHUSD",1727407031863,3.84616689,2627.5,2627.3,1.51721759]
["bitfinex","ETHUSD",1727407032065,3.84616689,2627.5,2627.2,1.58326863]
["bitfinex","ETHUSD",1727407032267,3.84616689,2627.5,2627.3,1.5172142]
["bitfinex","ETHUSD",1727407032482,0.04027689,2627.5,2627.2,2.05608013]
["bitfinex","ETHUSD",1727407032666,0.04027689,2627.5,2627.3,1.51719244]
["bitfinex","ETHUSD",1727407032957,0.04027689,2627.5,2627.2,2.05608013]
["bitfinex","ETHUSD",1727407033167,0.04027689,2627.5,2627.3,1.51720083]
["bitfinex","ETHUSD",1727407033393,3.80605,2627.4,2627.2,0.79666863]
["bitfinex","ETHUSD",1727407033696,3.80605,2627.4,2627.3,1.51734642]
["bitfinex","ETHUSD",1727407034598,3.84638714,2627.4,2627.3,1.51734642]
["bitfinex","ETHUSD",1727407035596,3.84638714,2627.4,2627.3,1.51735069]
["bitfinex","ETHUSD",1727407036676,3.84503523,2627.4,2627.3,1.51735069]
["bitfinex","ETHUSD",1727407039117,3.84503523,2627.4,2627.3,1.51801957]
["bitfinex","ETHUSD",1727407039280,3.84503523,2627.4,2627.3,1.51602035]
["bitfinex","ETHUSD",1727407039481,3.84503523,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407039675,3.84503523,2627.4,2627.2,1.51608844]
["bitfinex","ETHUSD",1727407039997,0.04033714,2627.4,2627.1,0.79666863]
["bitfinex","ETHUSD",1727407040199,3.80592,2627.5,2627.2,2.31271454]
["bitfinex","ETHUSD",1727407040516,0.04036165,2627.4,2627.3,1.51604591]
["bitfinex","ETHUSD",1727407043685,3.80592,2627.5,2627.3,1.51604591]
["bitfinex","ETHUSD",1727407043889,3.84638054,2627.4,2627.2,0.79666863]
["bitfinex","ETHUSD",1727407044123,3.84638054,2627.4,2627.3,1.51624721]
["bitfinex","ETHUSD",1727407045390,0.04034054,2627.4,2627.3,1.51624721]
["bitfinex","ETHUSD",1727407045920,0.04029419,2627.4,2627.3,1.51624721]
["bitfinex","ETHUSD",1727407046126,0.04029419,2627.4,2627.3,1.51616024]
["bitfinex","ETHUSD",1727407047734,3.80604,2627.4,2627.3,1.51616024]
["bitfinex","ETHUSD",1727407047915,0.04029419,2627.4,2627.3,1.51616024]
["bitfinex","ETHUSD",1727407048232,0.04029419,2627.4,2627.3,2.31282887]
["bitfinex","ETHUSD",1727407049318,0.04029419,2627.4,2627.3,1.51616024]
["bitfinex","ETHUSD",1727407050891,0.04029419,2627.4,2627.3,7.37212205]
["bitfinex","ETHUSD",1727407051089,0.0381665,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727407051295,0.07649898,2627.8,2627.7,9.43836896]
["bitfinex","ETHUSD",1727407051527,0.07649898,2627.8,2627.7,3.13529769]
["bitfinex","ETHUSD",1727407051835,0.0381665,2627.8,2627.7,3.8047652]
["bitfinex","ETHUSD",1727407052122,0.0381665,2627.8,2627.7,3.80476346]
["bitfinex","ETHUSD",1727407052324,0.07516565,2627.8,2627.7,3.72866337]
["bitfinex","ETHUSD",1727407053324,0.07516565,2627.8,2627.7,2.92982624]
["bitfinex","ETHUSD",1727407053527,0.0381665,2627.8,2627.7,3.72866337]
["bitfinex","ETHUSD",1727407053823,0.07516565,2627.8,2627.7,2.92982624]
["bitfinex","ETHUSD",1727407053995,0.07516565,2627.8,2627.7,3.72866337]
["bitfinex","ETHUSD",1727407054495,0.07516565,2627.8,2627.7,2.92982624]
["bitfinex","ETHUSD",1727407056144,0.07516565,2627.8,2627.7,1.413666]
["bitfinex","ETHUSD",1727407056444,0.07516565,2627.8,2627.7,2.92614417]
["bitfinex","ETHUSD",1727407056846,0.07516565,2627.8,2627.7,1.51247817]
["bitfinex","ETHUSD",1727407056847,4.65822565,2627.8,2627.7,1.51247817]
["bitfinex","ETHUSD",1727407057048,3.80589,2627.5,2627.2,0.79883713]
["bitfinex","ETHUSD",1727407057347,3.80589,2627.5,2627.0,8.95913713]
["bitfinex","ETHUSD",1727407057348,5.47788665,2627.4,2627.0,8.95913713]
["bitfinex","ETHUSD",1727407057556,3.84326381,2627.4,2627.1,1.51294268]
["bitfinex","ETHUSD",1727407057853,3.80607,2627.4,2627.0,10.43567036]
["bitfinex","ETHUSD",1727407058144,3.80607,2627.4,2627.1,1.5158473]
["bitfinex","ETHUSD",1727407058308,0.0371732,2627.3,2627.0,10.43567036]
["bitfinex","ETHUSD",1727407058509,3.80607,2627.4,2627.1,1.51578759]
["bitfinex","ETHUSD",1727407058757,3.8433832,2627.3,2627.0,1.61913713]
["bitfinex","ETHUSD",1727407058925,3.8433832,2627.3,2626.9,3.2163873]
["bitfinex","ETHUSD",1727407058926,1.63462284,2627.2,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407059111,1.63462284,2627.2,2627.0,1.51620776]
["bitfinex","ETHUSD",1727407059312,5.44069284,2627.4,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407059611,0.03722182,2627.3,2627.0,1.51622874]
["bitfinex","ETHUSD",1727407059841,0.03722182,2627.3,2626.9,2.12164899]
["bitfinex","ETHUSD",1727407060041,0.03722182,2627.3,2627.0,1.5163657]
["bitfinex","ETHUSD",1727407060251,0.03722182,2627.3,2626.9,2.12164899]
["bitfinex","ETHUSD",1727407060449,0.03722182,2627.3,2627.0,2.43104346]
["bitfinex","ETHUSD",1727407060635,0.03722182,2627.3,2627.0,0.91448963]
["bitfinex","ETHUSD",1727407060816,0.7776,2627.0,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407061016,5.44107284,2627.2,2626.9,1.51685877]
["bitfinex","ETHUSD",1727407061216,0.7776,2627.3,2626.9,0.62933851]
["bitfinex","ETHUSD",1727407061450,0.03664139,2627.1,2627.0,1.51678371]
["bitfinex","ETHUSD",1727407061665,3.80605,2627.4,2627.0,2.31898371]
["bitfinex","ETHUSD",1727407061827,3.80605,2627.4,2627.0,0.8022]
["bitfinex","ETHUSD",1727407062352,3.80605,2627.4,2627.1,1.516613]
["bitfinex","ETHUSD",1727407062553,3.80605,2627.4,2627.0,0.8022]
["bitfinex","ETHUSD",1727407062859,0.03666744,2627.3,2627.0,1.72755158]
["bitfinex","ETHUSD",1727407063015,0.8193,2627.5,2627.1,1.51666163]
["bitfinex","ETHUSD",1727407063217,3.80576,2627.6,2627.2,0.07612249]
["bitfinex","ETHUSD",1727407063426,3.80576,2627.6,2627.1,0.07611902]
["bitfinex","ETHUSD",1727407063723,3.80576,2627.6,2627.1,1.47465136]
["bitfinex","ETHUSD",1727407063724,0.03657058,2627.5,2627.1,1.47465136]
["bitfinex","ETHUSD",1727407065148,0.03657058,2627.5,2627.1,5.28110136]
["bitfinex","ETHUSD",1727407065343,2.45392284,2627.7,2627.1,5.28110136]
["bitfinex","ETHUSD",1727407065549,2.45392284,2627.7,2627.2,1.50651495]
["bitfinex","ETHUSD",1727407065753,2.45392284,2627.7,2627.3,0.75864534]
["bitfinex","ETHUSD",1727407066115,0.03658725,2627.6,2627.3,0.75864534]
["bitfinex","ETHUSD",1727407068744,3.84234725,2627.6,2627.1,2.19736947]
["bitfinex","ETHUSD",1727407069053,5.44053284,2627.5,2627.1,1.39853234]
["bitfinex","ETHUSD",1727407069252,1.63462284,2627.5,2627.1,1.39853234]
["bitfinex","ETHUSD",1727407069454,0.03678223,2627.4,2627.2,1.50659468]
["bitfinex","ETHUSD",1727407069630,0.03678223,2627.4,2627.0,1.60103713]
["bitfinex","ETHUSD",1727407069949,0.03678223,2627.4,2627.1,1.5067058]
["bitfinex","ETHUSD",1727407070155,0.03678223,2627.4,2627.0,2.62335099]
["bitfinex","ETHUSD",1727407070363,1.63462284,2627.5,2627.1,1.50677849]
["bitfinex","ETHUSD",1727407070540,5.44056284,2627.5,2627.0,1.60103713]
["bitfinex","ETHUSD",1727407070747,0.03675833,2627.4,2627.1,1.50660914]
["bitfinex","ETHUSD",1727407070951,0.03675833,2627.4,2627.0,1.60103713]
["bitfinex","ETHUSD",1727407071146,0.03675833,2627.4,2627.1,1.50657878]
["bitfinex","ETHUSD",1727407071346,3.84280833,2627.4,2627.0,1.60103713]
["bitfinex","ETHUSD",1727407071658,2.45392284,2627.3,2627.1,1.50656025]
["bitfinex","ETHUSD",1727407071859,2.45392284,2627.3,2627.0,0.79883713]
["bitfinex","ETHUSD",1727407072060,0.03667661,2627.2,2627.1,1.50657896]
["bitfinex","ETHUSD",1727407072420,2.45392284,2627.3,2627.1,1.50657896]
["bitfinex","ETHUSD",1727407072621,0.03667661,2627.2,2627.0,0.79883713]
["bitfinex","ETHUSD",1727407072958,2.45392284,2627.3,2627.1,1.50652382]
["bitfinex","ETHUSD",1727407073162,0.03667661,2627.2,2627.0,0.79883713]
["bitfinex","ETHUSD",1727407073366,0.03667661,2627.2,2627.1,1.50647344]
["bitfinex","ETHUSD",1727407073533,2.45392284,2627.3,2627.1,1.50647344]
["bitfinex","ETHUSD",1727407073872,0.03667661,2627.2,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407074022,0.03667661,2627.2,2627.0,1.50654692]
["bitfinex","ETHUSD",1727407074361,0.8193,2627.3,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407074545,0.8193,2627.3,2627.0,1.50653122]
["bitfinex","ETHUSD",1727407074723,0.0366653,2627.2,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407074924,0.8193,2627.3,2627.0,1.50653164]
["bitfinex","ETHUSD",1727407075120,0.03667661,2627.2,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407075322,0.8193,2627.3,2627.0,2.50127476]
["bitfinex","ETHUSD",1727407075526,0.0366653,2627.2,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407075751,0.8193,2627.3,2627.0,1.50653902]
["bitfinex","ETHUSD",1727407075955,0.03667661,2627.2,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407076162,0.8193,2627.3,2627.0,1.50656997]
["bitfinex","ETHUSD",1727407076361,0.8193,2627.3,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407076539,0.03667661,2627.2,2627.0,1.50654318]
["bitfinex","ETHUSD",1727407076739,0.8193,2627.3,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407076935,0.03667661,2627.2,2627.0,1.50655268]
["bitfinex","ETHUSD",1727407077142,0.8193,2627.3,2626.9,2.12198428]
["bitfinex","ETHUSD",1727407077329,0.03667661,2627.2,2627.0,1.50655028]
["bitfinex","ETHUSD",1727407077531,6.26011284,2627.3,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407077768,0.03667661,2627.2,2627.0,1.5066034]
["bitfinex","ETHUSD",1727407077943,0.03667661,2627.2,2626.9,0.79883713]
["bitfinex","ETHUSD",1727407078140,2.45482284,2627.1,2626.7,0.79883713]
["bitfinex","ETHUSD",1727407078464,2.45482284,2627.1,2626.6,3.2163873]
["bitfinex","ETHUSD",1727407078465,0.03658826,2627.0,2626.6,4.60602713]
["bitfinex","ETHUSD",1727407078636,0.03658826,2627.0,2626.7,1.50694019]
["bitfinex","ETHUSD",1727407078830,0.03658826,2627.0,2626.6,0.79883713]
["bitfinex","ETHUSD",1727407079029,0.03658826,2627.0,2626.7,1.50694104]
["bitfinex","ETHUSD",1727407079249,0.8202,2626.8,2626.5,0.79883713]
["bitfinex","ETHUSD",1727407079463,0.8202,2626.8,2626.6,2.30563554]
["bitfinex","ETHUSD",1727407079681,0.03631916,2626.7,2626.6,0.79883713]
["bitfinex","ETHUSD",1727407079826,1.670942,2626.7,2626.4,0.79883713]
["bitfinex","ETHUSD",1727407080030,1.63462284,2626.7,2626.5,1.50743796]
["bitfinex","ETHUSD",1727407080261,1.63462284,2626.7,2626.3,1.19929814]
["bitfinex","ETHUSD",1727407080262,0.03629119,2626.6,2626.3,0.79883713]
["bitfinex","ETHUSD",1727407080434,0.03629119,2626.6,2626.4,1.50751484]
["bitfinex","ETHUSD",1727407080638,1.63462284,2626.7,2626.3,0.79883713]
["bitfinex","ETHUSD",1727407080839,0.03618554,2626.5,2626.4,1.50752535]
["bitfinex","ETHUSD",1727407081376,1.63462284,2626.7,2626.4,1.50752535]
["bitfinex","ETHUSD",1727407081535,1.67080838,2626.5,2626.2,0.79883713]
["bitfinex","ETHUSD",1727407081734,1.67080838,2626.5,2626.1,4.60671713]
["bitfinex","ETHUSD",1727407081735,1.63462284,2626.5,2626.1,4.60671713]
["bitfinex","ETHUSD",1727407082070,0.8202,2626.4,2626.0,0.79883713]
["bitfinex","ETHUSD",1727407082268,4.62773,2626.4,2626.0,0.86290344]
["bitfinex","ETHUSD",1727407082432,4.62773,2626.4,2625.9,0.8055]
["bitfinex","ETHUSD",1727407082635,4.62773,2626.4,2625.8,4.60709713]
["bitfinex","ETHUSD",1727407082636,1.63462284,2626.3,2625.8,4.60709713]
["bitfinex","ETHUSD",1727407082837,1.63462284,2626.3,2625.9,1.51422337]
["bitfinex","ETHUSD",1727407083033,5.44227284,2626.3,2625.8,4.60709713]
["bitfinex","ETHUSD",1727407083276,1.63462284,2626.1,2625.8,1.51426893]
["bitfinex","ETHUSD",1727407083476,1.63462284,2626.1,2625.7,0.8055]
["bitfinex","ETHUSD",1727407083783,1.63462284,2626.1,2625.7,6.12760631]
["bitfinex","ETHUSD",1727407083945,1.63462284,2626.1,2625.7,1.51365631]
["bitfinex","ETHUSD",1727407084142,3.0,2626.8,2625.7,1.51365631]
["bitfinex","ETHUSD",1727407084143,1.63462284,2625.9,2625.7,1.51365631]
["bitfinex","ETHUSD",1727407084369,0.03512301,2625.8,2625.4,1.51382443]
["bitfinex","ETHUSD",1727407084670,0.03512301,2625.8,2625.5,2.25381616]
["bitfinex","ETHUSD",1727407084879,5.44286284,2625.9,2625.3,0.8055]
["bitfinex","ETHUSD",1727407084880,5.44321284,2625.7,2625.3,0.8055]
["bitfinex","ETHUSD",1727407085176,1.66971786,2625.7,2625.3,0.8055]
["bitfinex","ETHUSD",1727407085348,5.47822786,2625.7,2625.3,0.46878897]
["bitfinex","ETHUSD",1727407086168,5.47822786,2625.7,2625.1,0.8055]
["bitfinex","ETHUSD",1727407086340,1.66971786,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727407087534,0.03509502,2625.7,2625.3,3.88525241]
["bitfinex","ETHUSD",1727407087739,0.8202,2626.0,2625.4,0.76944724]
["bitfinex","ETHUSD",1727407087740,2.45482284,2626.0,2625.4,0.76944724]
["bitfinex","ETHUSD",1727407087960,2.45482284,2626.0,2625.5,0.07616566]
["bitfinex","ETHUSD",1727407087961,0.03486332,2625.9,2625.5,0.07616566]
["bitfinex","ETHUSD",1727407088170,0.03486332,2625.9,2625.4,4.65455296]
["bitfinex","ETHUSD",1727407088357,0.03486332,2625.9,2625.5,1.26333872]
["bitfinex","ETHUSD",1727407088564,0.03486332,2625.9,2625.5,1.3395042]
["bitfinex","ETHUSD",1727407094502,0.03486332,2625.9,2625.5,1.26333872]
["bitfinex","ETHUSD",1727407096669,0.03486332,2625.9,2625.5,5.07209872]
["bitfinex","ETHUSD",1727407096980,6.22854284,2626.2,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407097291,0.03450164,2625.8,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407097494,2.42072284,2626.2,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407097685,0.03447365,2625.7,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407097886,6.22853284,2626.2,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407098085,0.03447365,2625.7,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407098285,6.22853284,2626.2,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407098489,0.03447365,2625.7,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407098807,6.22853284,2626.2,2625.6,4.78129517]
["bitfinex","ETHUSD",1727407099115,6.22853284,2626.2,2625.7,0.56629558]
["bitfinex","ETHUSD",1727407099896,3.80797,2626.1,2625.7,0.56629558]
["bitfinex","ETHUSD",1727407100111,3.80797,2626.1,2625.6,0.97266517]
["bitfinex","ETHUSD",1727407100310,6.22853284,2626.2,2625.6,0.97266517]
["bitfinex","ETHUSD",1727407100913,6.22853284,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727407101222,10.03645284,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727407102833,6.22853284,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727407103314,10.03644284,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727407103843,6.22853284,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727407104019,5.44243284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407105604,9.25032284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407107628,5.44243284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407108434,9.25032284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407108734,3.80794,2626.1,2625.8,0.7848]
["bitfinex","ETHUSD",1727407108907,9.25031284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407109122,5.44243284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407110436,9.25033284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407110732,5.44243284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407111900,9.25034284,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1727407113305,1.63462284,2626.0,2625.8,0.7848]
["bitfinex","ETHUSD",1727407113506,1.63462284,2626.0,2625.5,4.57731]
["bitfinex","ETHUSD",1727407113712,1.63462284,2626.0,2625.5,4.958196]
["bitfinex","ETHUSD",1727407113906,2.40872284,2626.0,2625.5,4.958196]
["bitfinex","ETHUSD",1727407114208,1.63462284,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1727407114396,1.63462284,2625.6,2625.3,4.5776]
["bitfinex","ETHUSD",1727407114600,1.63462284,2625.6,2625.3,0.7686]
["bitfinex","ETHUSD",1727407115109,1.63462284,2625.4,2625.1,0.7686]
["bitfinex","ETHUSD",1727407115439,1.63462284,2625.1,2624.8,0.7686]
["bitfinex","ETHUSD",1727407116641,5.44403284,2625.1,2624.6,0.8067665]
["bitfinex","ETHUSD",1727407118039,1.63462284,2624.9,2624.6,0.8067665]
["bitfinex","ETHUSD",1727407118612,1.63462284,2625.0,2624.6,0.8067665]
["bitfinex","ETHUSD",1727407118945,1.63462284,2625.0,2624.6,1.64949215]
["bitfinex","ETHUSD",1727407119248,0.03395881,2624.9,2624.6,1.64949215]
["bitfinex","ETHUSD",1727407119744,0.03395881,2624.9,2624.6,5.45959215]
["bitfinex","ETHUSD",1727407120130,1.63462284,2625.1,2624.6,5.45959215]
["bitfinex","ETHUSD",1727407120340,0.03392811,2624.8,2624.7,0.54595922]
["bitfinex","ETHUSD",1727407120641,0.03388366,2624.8,2624.7,0.54595922]
["bitfinex","ETHUSD",1727407121145,0.7741,2625.4,2624.8,0.7686]
["bitfinex","ETHUSD",1727407121361,0.7741,2625.4,2624.9,0.51245092]
["bitfinex","ETHUSD",1727407121510,0.7741,2625.4,2624.9,4.32210092]
["bitfinex","ETHUSD",1727407121843,0.7741,2625.4,2624.9,8.13164092]
["bitfinex","ETHUSD",1727407122039,2.40872284,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727407122245,2.40872284,2625.4,2625.1,0.81314909]
["bitfinex","ETHUSD",1727407122411,2.40872284,2625.6,2625.1,0.81314909]
["bitfinex","ETHUSD",1727407123135,6.21739284,2625.6,2625.1,0.81314909]
["bitfinex","ETHUSD",1727407124460,6.21739284,2625.6,2624.9,3.80953]
["bitfinex","ETHUSD",1727407126256,2.40872284,2625.6,2624.9,3.80953]
["bitfinex","ETHUSD",1727407126435,3.80881,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1727407127264,0.7741,2625.6,2625.1,4.57795]
["bitfinex","ETHUSD",1727407127423,0.7741,2625.6,2625.2,4.267015]
["bitfinex","ETHUSD",1727407128343,0.7741,2625.6,2625.2,0.457795]
["bitfinex","ETHUSD",1727407129346,4.58255,2625.8,2625.2,0.457795]
["bitfinex","ETHUSD",1727407130362,3.80853,2625.7,2625.2,0.457795]
["bitfinex","ETHUSD",1727407133378,7.61752,2625.6,2625.1,0.7686]
["bitfinex","ETHUSD",1727407133542,3.80875,2625.6,2625.1,0.7686]
["bitfinex","ETHUSD",1727407133740,3.80884,2625.5,2625.1,0.7686]
["bitfinex","ETHUSD",1727407133975,3.80875,2625.6,2625.1,0.7686]
["bitfinex","ETHUSD",1727407134574,7.6175,2625.6,2625.1,0.7686]
["bitfinex","ETHUSD",1727407135078,3.80875,2625.6,2625.1,0.7686]
["bitfinex","ETHUSD",1727407135279,4.58248,2625.8,2625.1,5.56820304]
["bitfinex","ETHUSD",1727407135482,4.58248,2625.8,2625.1,4.57786]
["bitfinex","ETHUSD",1727407135645,4.58248,2625.8,2625.1,8.38714]
["bitfinex","ETHUSD",1727407136354,8.39096,2625.8,2625.1,4.57786]
["bitfinex","ETHUSD",1727407136555,4.58248,2625.8,2625.1,4.57786]
["bitfinex","ETHUSD",1727407137570,3.80859,2625.7,2625.1,4.57786]
["bitfinex","ETHUSD",1727407137772,3.80859,2625.7,2625.2,0.61697873]
["bitfinex","ETHUSD",1727407140349,1.63462284,2625.3,2625.0,1.52192985]
["bitfinex","ETHUSD",1727407140651,3.80966,2624.9,2624.8,0.79883713]
["bitfinex","ETHUSD",1727407140859,5.44428284,2624.9,2624.8,0.79883713]
["bitfinex","ETHUSD",1727407141154,6.19858284,2624.9,2624.8,0.79883713]
["bitfinex","ETHUSD",1727407141377,7.42396312,2624.9,2624.8,0.79883713]
["bitfinex","ETHUSD",1727407142979,3.80995,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407144068,5.44457284,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407144369,4.93335631,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407145695,1.12340631,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407145895,3.80995,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407150900,7.56425,2624.7,2624.6,0.0381665]
["bitfinex","ETHUSD",1727407156461,3.80964,2625.0,2624.7,0.7663]
["bitfinex","ETHUSD",1727407156621,3.80928,2625.2,2624.7,0.7663]
["bitfinex","ETHUSD",1727407156905,4.60911,2625.4,2624.8,0.46144465]
["bitfinex","ETHUSD",1727407157081,3.80869,2625.6,2624.9,4.65201889]
["bitfinex","ETHUSD",1727407157413,3.80881,2625.5,2625.0,0.7663]
["bitfinex","ETHUSD",1727407157568,3.80881,2625.5,2625.1,0.457583]
["bitfinex","ETHUSD",1727407158408,3.80881,2625.5,2625.0,0.7663]
["bitfinex","ETHUSD",1727407161009,3.80869,2625.6,2625.0,0.7663]
["bitfinex","ETHUSD",1727407161209,3.80894,2625.4,2625.0,0.7663]
["bitfinex","ETHUSD",1727407162844,7.61746,2625.6,2625.0,0.7663]
["bitfinex","ETHUSD",1727407163128,3.80889,2625.5,2625.0,0.7663]
["bitfinex","ETHUSD",1727407163329,3.80889,2625.5,2625.1,0.46521237]
["bitfinex","ETHUSD",1727407164896,3.80894,2625.4,2625.1,0.46521237]
["bitfinex","ETHUSD",1727407165241,3.80894,2625.4,2625.0,0.7663]
["bitfinex","ETHUSD",1727407200846,3.80894,2625.4,2625.1,2.27759279]
["bitfinex","ETHUSD",1727407201044,3.80894,2625.4,2625.1,0.7602]
["bitfinex","ETHUSD",1727407202473,3.80894,2625.4,2625.2,1.52003824]
["bitfinex","ETHUSD",1727407202644,3.80894,2625.4,2625.1,1.55772431]
["bitfinex","ETHUSD",1727407202845,3.80894,2625.4,2625.2,1.52003036]
["bitfinex","ETHUSD",1727407203049,3.80894,2625.4,2625.1,1.55772431]
["bitfinex","ETHUSD",1727407203379,3.80894,2625.4,2625.2,1.52002444]
["bitfinex","ETHUSD",1727407203678,3.80894,2625.4,2625.3,1.52002444]
["bitfinex","ETHUSD",1727407204369,3.80894,2625.4,2625.3,1.52010425]
["bitfinex","ETHUSD",1727407205375,0.8209,2626.7,2625.8,0.7602]
["bitfinex","ETHUSD",1727407205685,3.80767,2626.3,2625.9,2.3210532]
["bitfinex","ETHUSD",1727407205888,3.80791,2626.2,2626.0,1.51990604]
["bitfinex","ETHUSD",1727407206094,3.80791,2626.2,2625.8,1.56134716]
["bitfinex","ETHUSD",1727407206268,3.80767,2626.3,2625.8,0.7602]
["bitfinex","ETHUSD",1727407207075,3.80767,2626.3,2625.9,1.51838449]
["bitfinex","ETHUSD",1727407207293,3.80767,2626.3,2625.8,0.7602]
["bitfinex","ETHUSD",1727407210201,4.62801,2626.7,2626.1,0.7602]
["bitfinex","ETHUSD",1727407210202,0.8209,2626.7,2626.1,0.7602]
["bitfinex","ETHUSD",1727407210358,3.80706,2626.7,2626.1,0.83635042]
["bitfinex","ETHUSD",1727407210554,3.80706,2626.7,2626.1,4.56812]
["bitfinex","ETHUSD",1727407210857,7.61423,2626.7,2626.1,1.67792472]
["bitfinex","ETHUSD",1727407211065,3.80706,2626.7,2626.1,5.48583472]
["bitfinex","ETHUSD",1727407211284,4.62773,2626.9,2626.2,4.64411041]
["bitfinex","ETHUSD",1727407211493,3.80683,2626.9,2626.3,1.31638351]
["bitfinex","ETHUSD",1727407211872,3.80683,2626.9,2626.3,0.63232911]
["bitfinex","ETHUSD",1727407212211,4.62741,2627.1,2626.4,0.782]
["bitfinex","ETHUSD",1727407212363,3.80651,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1727407212672,3.80651,2627.1,2626.6,1.33366058]
["bitfinex","ETHUSD",1727407213463,3.80651,2627.1,2626.6,0.782]
["bitfinex","ETHUSD",1727407216883,3.80651,2627.1,2626.6,0.85813567]
["bitfinex","ETHUSD",1727407217608,3.80651,2627.1,2626.6,0.782]
["bitfinex","ETHUSD",1727407221478,2.44963168,2627.0,2626.6,0.782]
["bitfinex","ETHUSD",1727407221679,3.80678,2626.9,2626.6,0.782]
["bitfinex","ETHUSD",1727407223109,3.80625,2627.3,2626.6,4.5891]
["bitfinex","ETHUSD",1727407223699,3.80625,2627.3,2626.6,4.66523648]
["bitfinex","ETHUSD",1727407224202,7.61257,2627.3,2626.6,4.5891]
["bitfinex","ETHUSD",1727407224511,3.80625,2627.3,2626.7,0.782]
["bitfinex","ETHUSD",1727407225021,3.80625,2627.3,2626.7,4.58904]
["bitfinex","ETHUSD",1727407225323,3.80625,2627.3,2626.8,0.782]
["bitfinex","ETHUSD",1727407225691,3.0,2627.4,2626.9,0.782]
["bitfinex","ETHUSD",1727407226208,6.80607,2627.4,2626.9,0.782]
["bitfinex","ETHUSD",1727407226393,3.0,2627.4,2626.9,0.782]
["bitfinex","ETHUSD",1727407226602,3.80596,2627.5,2626.9,1.72265028]
["bitfinex","ETHUSD",1727407227721,3.80608,2627.4,2626.9,1.72265028]
["bitfinex","ETHUSD",1727407228424,4.56437,2627.3,2626.9,0.782]
["bitfinex","ETHUSD",1727407230812,3.80627,2627.3,2626.9,0.782]
["bitfinex","ETHUSD",1727407232010,0.07519458,2627.2,2626.9,0.782]
["bitfinex","ETHUSD",1727407232521,3.80627,2627.3,2626.9,0.782]
["bitfinex","ETHUSD",1727407232522,0.0762072,2627.1,2626.9,0.782]
["bitfinex","ETHUSD",1727407232732,0.0762072,2627.1,2627.0,0.7833]
["bitfinex","ETHUSD",1727407233019,3.8058,2627.6,2627.1,0.7833]
["bitfinex","ETHUSD",1727407233195,6.80563,2627.7,2627.1,0.7833]
["bitfinex","ETHUSD",1727407233390,0.07640146,2627.5,2627.1,0.7833]
["bitfinex","ETHUSD",1727407233594,3.0,2627.7,2627.1,1.3262562]
["bitfinex","ETHUSD",1727407233795,3.80599,2627.5,2627.1,1.3262562]
["bitfinex","ETHUSD",1727407234096,0.07639926,2627.4,2627.1,1.3262562]
["bitfinex","ETHUSD",1727407234286,0.07639926,2627.4,2627.1,0.7833]
["bitfinex","ETHUSD",1727407239162,0.07639976,2627.3,2627.1,0.7833]
["bitfinex","ETHUSD",1727407239289,10.6114,2627.7,2627.1,0.7833]
["bitfinex","ETHUSD",1727407239492,0.07648274,2627.6,2627.1,0.7833]
["bitfinex","ETHUSD",1727407239728,3.88223274,2627.6,2627.1,0.7833]
["bitfinex","ETHUSD",1727407239915,0.07648274,2627.6,2627.1,1.7069142]
["bitfinex","ETHUSD",1727407240624,3.88224274,2627.6,2627.1,1.7069142]
["bitfinex","ETHUSD",1727407241436,0.07648274,2627.6,2627.1,6.43929833]
["bitfinex","ETHUSD",1727407241604,0.07648274,2627.6,2627.2,0.7833]
["bitfinex","ETHUSD",1727407241801,3.8436365,2627.8,2627.4,0.7833]
["bitfinex","ETHUSD",1727407242333,0.0765021,2627.7,2627.4,0.7833]
["bitfinex","ETHUSD",1727407242627,7.6492065,2627.8,2627.4,0.7833]
["bitfinex","ETHUSD",1727407242791,0.07652849,2627.6,2627.4,0.7833]
["bitfinex","ETHUSD",1727407243015,3.8436365,2627.8,2627.4,1.31371876]
["bitfinex","ETHUSD",1727407243250,0.07650236,2627.5,2627.4,1.31371876]
["bitfinex","ETHUSD",1727407243453,3.8436365,2627.8,2627.4,1.31371876]
["bitfinex","ETHUSD",1727407243619,0.07644984,2627.5,2627.4,1.31371876]
["bitfinex","ETHUSD",1727407243819,0.0381665,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407244052,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407246254,0.07428788,2627.7,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407247236,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407247757,0.07428788,2627.7,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407247960,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407248255,0.07426175,2627.6,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407248771,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407248925,0.07420674,2627.6,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407249128,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407249326,0.0381665,2627.8,2627.6,0.53225854]
["bitfinex","ETHUSD",1727407249727,0.07423287,2627.7,2627.6,0.53225854]
["bitfinex","ETHUSD",1727407249928,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407250157,0.07428788,2627.7,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407250458,0.0381665,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407250656,0.07420674,2627.6,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407250823,3.8436365,2627.8,2627.5,0.98613664]
["bitfinex","ETHUSD",1727407251022,0.07420674,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407251245,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407251448,0.07390842,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407251656,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407251855,0.0738534,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407252221,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407252441,0.07390842,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407252659,3.8436365,2627.8,2627.5,1.242248]
["bitfinex","ETHUSD",1727407252844,0.0738534,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407253050,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407253245,0.07390842,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407253437,3.8436365,2627.8,2627.5,1.242248]
["bitfinex","ETHUSD",1727407253962,0.07393455,2627.7,2627.5,1.242248]
["bitfinex","ETHUSD",1727407254123,3.8436365,2627.8,2627.5,1.242248]
["bitfinex","ETHUSD",1727407254319,0.07390842,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407254556,0.0381665,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407254766,0.0739137,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407254928,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407255120,0.07388231,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407255321,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407255524,0.07402734,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407255726,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407255961,0.07402734,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407256148,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407256352,0.07402734,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407256535,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407256721,0.07402734,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407256928,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407257129,0.07399595,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407257464,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407257629,0.07402734,2627.6,2627.5,0.7833]
["bitfinex","ETHUSD",1727407257829,3.8436365,2627.8,2627.5,0.7833]
["bitfinex","ETHUSD",1727407258171,0.787,2627.7,2627.2,4.5649]
["bitfinex","ETHUSD",1727407258466,0.07402207,2627.7,2627.2,5.48213772]
["bitfinex","ETHUSD",1727407258835,3.87969207,2627.7,2627.2,1.67583772]
["bitfinex","ETHUSD",1727407259652,0.07402207,2627.7,2627.2,1.67583772]
["bitfinex","ETHUSD",1727407259853,0.07402207,2627.7,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407260243,3.8436365,2627.8,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407260444,0.07390652,2627.6,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407260729,0.07393541,2627.5,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407260960,3.8436365,2627.8,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407261142,0.07387788,2627.4,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407261345,3.8436365,2627.8,2627.3,0.92885377]
["bitfinex","ETHUSD",1727407261557,3.8436365,2627.8,2627.2,4.56491]
["bitfinex","ETHUSD",1727407261558,0.07389871,2627.4,2627.2,4.56491]
["bitfinex","ETHUSD",1727407261765,3.8436365,2627.8,2627.2,4.56491]
["bitfinex","ETHUSD",1727407261967,0.07387258,2627.3,2627.2,4.56491]
["bitfinex","ETHUSD",1727407262166,3.8436365,2627.8,2627.2,6.09155774]
["bitfinex","ETHUSD",1727407262470,0.07381476,2627.3,2627.2,4.56491]
["bitfinex","ETHUSD",1727407262655,3.8436365,2627.8,2627.2,7.17218228]
["bitfinex","ETHUSD",1727407262828,3.8436365,2627.8,2627.2,5.64546188]
["bitfinex","ETHUSD",1727407263031,0.07390872,2627.7,2627.2,5.64546188]
["bitfinex","ETHUSD",1727407263232,0.07390872,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727407263461,0.0381665,2627.8,2627.5,0.7586]
["bitfinex","ETHUSD",1727407263663,0.07398828,2627.6,2627.5,0.7586]
["bitfinex","ETHUSD",1727407263867,0.0381665,2627.8,2627.5,0.7586]
["bitfinex","ETHUSD",1727407264069,0.07398828,2627.6,2627.5,0.7586]
["bitfinex","ETHUSD",1727407264371,0.07394383,2627.6,2627.5,1.81544449]
["bitfinex","ETHUSD",1727407264532,0.0381665,2627.8,2627.5,1.81544449]
["bitfinex","ETHUSD",1727407264730,0.07398828,2627.6,2627.5,1.85936634]
["bitfinex","ETHUSD",1727407264968,0.0381665,2627.8,2627.5,0.80252185]
["bitfinex","ETHUSD",1727407265142,0.07398828,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407265348,4.6306565,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407265550,0.07394383,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407265872,4.6306565,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407266362,0.07396996,2627.7,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407266678,0.8251665,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407267151,0.07406224,2627.7,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407267352,0.8251665,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407267552,0.07403611,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407267874,4.6306265,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407268076,0.07403611,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407268254,0.8251665,2627.8,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407268459,0.07408395,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407268946,3.80562,2627.7,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407269282,0.07408395,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407269980,3.87983395,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407270144,4.89420916,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407270483,5.68120916,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407271183,10.31434084,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407278587,10.31373543,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407297453,8.51236022,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407302368,6.87922854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407302573,3.87922854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407302884,3.87922854,2627.6,2627.5,0.80322185]
["bitfinex","ETHUSD",1727407303551,0.07347854,2627.6,2627.5,0.80322185]
["bitfinex","ETHUSD",1727407305876,3.87922854,2627.6,2627.5,0.80322185]
["bitfinex","ETHUSD",1727407309619,3.87922854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407311519,3.87922854,2627.6,2627.5,0.80322185]
["bitfinex","ETHUSD",1727407311520,0.07347854,2627.6,2627.5,0.80322185]
["bitfinex","ETHUSD",1727407311815,3.87922854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407314738,0.07347854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407317345,3.87922854,2627.6,2627.5,0.04392185]
["bitfinex","ETHUSD",1727407324339,3.87922854,2627.6,2627.5,0.87112185]
["bitfinex","ETHUSD",1727407324744,0.07347854,2627.6,2627.5,0.87112185]
["bitfinex","ETHUSD",1727407324972,3.80568,2627.7,2627.5,0.87112185]
["bitfinex","ETHUSD",1727407325273,0.06950346,2627.6,2627.5,0.87112185]
["bitfinex","ETHUSD",1727407329044,0.06950346,2627.6,2627.5,1.33885103]
["bitfinex","ETHUSD",1727407329240,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407331995,3.8436565,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407332662,0.06987094,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407332994,3.8436565,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407333204,0.06987094,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407333376,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407333697,0.06987109,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407334060,3.8436665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407334255,0.06987109,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407334490,3.8436665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407334793,0.06985026,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407334977,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407335187,0.06987109,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407335362,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407335688,0.06985026,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407335870,0.06985026,2627.7,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407336076,0.0381665,2627.8,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407336260,0.06988165,2627.7,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407336797,0.0381665,2627.8,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407337041,0.06988165,2627.7,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407337223,0.0381665,2627.8,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407337425,0.06988165,2627.7,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407337942,0.0381665,2627.8,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407338112,0.06988165,2627.7,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407338440,0.0381665,2627.8,2627.6,1.29491219]
["bitfinex","ETHUSD",1727407338609,0.06988165,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407339112,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407339315,0.06988165,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407339705,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407339905,0.06988165,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407340129,0.06988165,2627.7,2627.6,1.290524]
["bitfinex","ETHUSD",1727407340337,0.0381665,2627.8,2627.6,1.290524]
["bitfinex","ETHUSD",1727407341344,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407343553,0.06997149,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407343934,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407344159,0.06997149,2627.7,2627.6,0.8272]
["bitfinex","ETHUSD",1727407344817,0.0381665,2627.8,2627.6,0.8272]
["bitfinex","ETHUSD",1727407345112,0.06997149,2627.7,2627.6,1.290524]
["bitfinex","ETHUSD",1727407345515,0.0381665,2627.8,2627.6,1.290524]
["bitfinex","ETHUSD",1727407345717,0.06997149,2627.7,2627.6,1.290524]
["bitfinex","ETHUSD",1727407346155,0.0381665,2627.8,2627.6,1.290524]
["bitfinex","ETHUSD",1727407346455,0.06997149,2627.7,2627.6,1.290524]
["bitfinex","ETHUSD",1727407346749,0.0381665,2627.8,2627.6,1.290524]
["bitfinex","ETHUSD",1727407346959,0.06997149,2627.7,2627.6,5.096274]
["bitfinex","ETHUSD",1727407347466,0.07003986,2627.7,2627.6,6.62893791]
["bitfinex","ETHUSD",1727407347632,0.0381665,2627.8,2627.6,6.62893791]
["bitfinex","ETHUSD",1727407347834,0.0381665,2627.8,2627.7,0.66289379]
["bitfinex","ETHUSD",1727407350340,0.0381665,2627.8,2627.7,5.26219379]
["bitfinex","ETHUSD",1727407350750,0.10814827,2627.8,2627.7,1.45659379]
["bitfinex","ETHUSD",1727407350955,0.0381665,2627.8,2627.7,1.45659379]
["bitfinex","ETHUSD",1727407351158,0.10814827,2627.8,2627.7,1.45659379]
["bitfinex","ETHUSD",1727407351330,0.0381665,2627.8,2627.7,1.45659379]
["bitfinex","ETHUSD",1727407351528,0.10822191,2627.8,2627.7,1.45659379]
["bitfinex","ETHUSD",1727407351738,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407351929,0.10814827,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407352166,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407352375,0.07006941,2627.7,2627.5,0.7937]
["bitfinex","ETHUSD",1727407352665,0.0381665,2627.8,2627.6,0.459962]
["bitfinex","ETHUSD",1727407354369,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407354370,0.07023745,2627.7,2627.5,0.7937]
["bitfinex","ETHUSD",1727407354663,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407354975,0.07026414,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407355135,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407355679,0.07029026,2627.7,2627.5,0.7937]
["bitfinex","ETHUSD",1727407355882,0.0381665,2627.8,2627.6,0.459971]
["bitfinex","ETHUSD",1727407356045,0.07026414,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407356247,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407356473,0.07012497,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407356658,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407356861,0.07010353,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407357066,0.0381665,2627.8,2627.5,1.33378572]
["bitfinex","ETHUSD",1727407357259,0.07010353,2627.6,2627.5,1.33378572]
["bitfinex","ETHUSD",1727407357461,0.0381665,2627.8,2627.5,2.86606352]
["bitfinex","ETHUSD",1727407357685,0.0381665,2627.8,2627.5,1.33378572]
["bitfinex","ETHUSD",1727407357984,0.07012965,2627.7,2627.5,1.33378572]
["bitfinex","ETHUSD",1727407358182,0.07012965,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407358384,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407358571,0.07012965,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407358949,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407359144,0.07012965,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407359547,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407359889,0.07012965,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407360048,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407360248,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407360680,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407360858,0.07004544,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407361058,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407361400,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407361778,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407362286,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407362448,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407362783,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407363170,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407363376,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407363763,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407363967,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407364278,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407364586,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407364957,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407365161,0.07011909,2627.7,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407365384,0.07011909,2627.7,2627.6,2.05028589]
["bitfinex","ETHUSD",1727407365590,0.0381665,2627.8,2627.6,0.51397357]
["bitfinex","ETHUSD",1727407365758,0.07011909,2627.7,2627.5,0.7937]
["bitfinex","ETHUSD",1727407366272,0.0381665,2627.8,2627.5,0.7937]
["bitfinex","ETHUSD",1727407366446,0.07001932,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407366655,0.0381665,2627.8,2627.5,2.33006419]
["bitfinex","ETHUSD",1727407366859,0.07009297,2627.6,2627.5,0.7937]
["bitfinex","ETHUSD",1727407367063,0.0381665,2627.8,2627.5,2.87018707]
["bitfinex","ETHUSD",1727407367298,0.0381665,2627.8,2627.6,1.53640835]
["bitfinex","ETHUSD",1727407367451,0.0381665,2627.8,2627.5,2.13492588]
["bitfinex","ETHUSD",1727407367650,0.0381665,2627.8,2627.6,1.53637987]
["bitfinex","ETHUSD",1727407367961,0.0381665,2627.8,2627.6,4.55337458]
["bitfinex","ETHUSD",1727407369052,0.06998698,2627.7,2627.6,4.55337458]
["bitfinex","ETHUSD",1727407369383,0.0381665,2627.8,2627.6,6.08975459]
["bitfinex","ETHUSD",1727407369687,0.07005037,2627.7,2627.6,4.55337458]
["bitfinex","ETHUSD",1727407369867,0.0381665,2627.8,2627.6,6.0910628]
["bitfinex","ETHUSD",1727407370054,0.0381665,2627.8,2627.7,0.82259887]
["bitfinex","ETHUSD",1727407371193,0.0381665,2627.8,2627.7,2.36039508]
["bitfinex","ETHUSD",1727407371350,0.0381665,2627.8,2627.7,0.82259887]
["bitfinex","ETHUSD",1727407372190,0.0381665,2627.8,2627.7,2.36015317]
["bitfinex","ETHUSD",1727407372792,0.0381665,2627.8,2627.7,3.15385317]
["bitfinex","ETHUSD",1727407374894,0.0381665,2627.8,2627.7,3.95500033]
["bitfinex","ETHUSD",1727407375388,0.0381665,2627.8,2627.7,3.15385317]
["bitfinex","ETHUSD",1727407375870,0.0381665,2627.8,2627.7,3.15408817]
["bitfinex","ETHUSD",1727407376473,0.0381665,2627.8,2627.7,3.95523533]
["bitfinex","ETHUSD",1727407381195,0.0381665,2627.8,2627.7,7.75891005]
["bitfinex","ETHUSD",1727407381570,0.0381665,2627.8,2627.7,3.95331005]
["bitfinex","ETHUSD",1727407384763,0.0381665,2627.8,2627.7,3.95299499]
["bitfinex","ETHUSD",1727407385200,0.0381665,2627.8,2627.7,2.41552075]
["bitfinex","ETHUSD",1727407386021,0.0381665,2628.6,2628.2,0.8156]
["bitfinex","ETHUSD",1727407386301,0.0381665,2628.6,2628.2,4.62047]
["bitfinex","ETHUSD",1727407386508,0.0381665,2628.6,2628.2,0.8156]
["bitfinex","ETHUSD",1727407386681,0.0381665,2628.6,2628.3,2.33673496]
["bitfinex","ETHUSD",1727407387380,0.0381665,2628.6,2628.3,3.53311153]
["bitfinex","ETHUSD",1727407387581,0.0381665,2628.6,2628.3,1.99559845]
["bitfinex","ETHUSD",1727407388790,0.0381665,2628.6,2628.3,1.19637657]
["bitfinex","ETHUSD",1727407391076,0.0381665,2628.6,2628.3,5.00108657]
["bitfinex","ETHUSD",1727407392390,0.0381665,2628.6,2628.3,5.00100657]
["bitfinex","ETHUSD",1727407392591,0.0381665,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1727407392800,0.0381665,2628.6,2628.5,0.7856]
["bitfinex","ETHUSD",1727407393185,0.0381665,2628.6,2628.5,4.59005]
["bitfinex","ETHUSD",1727407394103,0.09911598,2628.6,2628.5,4.59005]
["bitfinex","ETHUSD",1727407394309,0.09911598,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407395211,0.0381665,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407395622,0.09903692,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407395817,0.0381665,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407395983,0.09903692,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407396317,0.0381665,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407396608,0.09903692,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407396812,0.0381665,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407396989,0.09910029,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407397316,0.0381665,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407397483,0.0990686,2628.6,2628.5,5.59283117]
["bitfinex","ETHUSD",1727407398119,0.0990686,2628.6,2628.5,5.66891051]
["bitfinex","ETHUSD",1727407398279,0.0381665,2628.6,2628.5,10.30201933]
["bitfinex","ETHUSD",1727407398614,0.0381665,2628.6,2628.5,10.22596285]
["bitfinex","ETHUSD",1727407398985,0.0381665,2628.6,2628.5,11.75505125]
["bitfinex","ETHUSD",1727407399531,0.0381665,2628.6,2628.5,12.94641293]
["bitfinex","ETHUSD",1727407400090,0.0381665,2628.6,2628.5,11.75505125]
["bitfinex","ETHUSD",1727407400293,0.0381665,2628.6,2628.5,12.94641293]
["bitfinex","ETHUSD",1727407401218,0.0381665,2628.6,2628.5,11.75505125]
["bitfinex","ETHUSD",1727407402035,0.0381665,2628.6,2628.5,10.22596285]
["bitfinex","ETHUSD",1727407402202,0.0381665,2628.6,2628.5,12.54745562]
["bitfinex","ETHUSD",1727407403189,0.0381665,2628.6,2628.5,11.75434534]
["bitfinex","ETHUSD",1727407403615,0.0381665,2628.6,2628.5,12.54745562]
["bitfinex","ETHUSD",1727407404134,0.0381665,2628.6,2628.5,11.75434534]
["bitfinex","ETHUSD",1727407404826,0.0381665,2628.6,2628.5,12.54745562]
["bitfinex","ETHUSD",1727407405028,0.0381665,2628.6,2628.5,31.96745562]
["bitfinex","ETHUSD",1727407405327,0.0381665,2628.6,2628.5,32.34794148]
["bitfinex","ETHUSD",1727407405539,0.0381665,2628.6,2628.5,31.55594534]
["bitfinex","ETHUSD",1727407405830,0.0381665,2628.6,2628.5,32.34783776]
["bitfinex","ETHUSD",1727407406035,0.0381665,2629.4,2629.3,4.58889]
["bitfinex","ETHUSD",1727407406192,0.0381665,2629.4,2629.3,6.29806929]
["bitfinex","ETHUSD",1727407406835,0.0925238,2629.4,2629.3,6.29806929]
["bitfinex","ETHUSD",1727407406995,0.0381665,2629.4,2629.3,6.29806929]
["bitfinex","ETHUSD",1727407407502,0.0925238,2629.4,2629.3,6.29806929]
["bitfinex","ETHUSD",1727407407806,0.0381665,2629.4,2629.3,7.30822022]
["bitfinex","ETHUSD",1727407408193,0.0381665,2629.4,2629.3,5.67508854]
["bitfinex","ETHUSD",1727407408409,0.0381665,2629.4,2629.3,4.8894924]
["bitfinex","ETHUSD",1727407409602,0.0381665,2629.4,2629.3,1.01015093]
["bitfinex","ETHUSD",1727407409928,0.0381665,2629.4,2629.2,3.87948212]
["bitfinex","ETHUSD",1727407411113,0.0381665,2629.4,2629.2,3.87939212]
["bitfinex","ETHUSD",1727407411514,0.0545369,2629.3,2629.2,3.87939212]
["bitfinex","ETHUSD",1727407411712,0.0381665,2629.4,2629.2,3.87939212]
["bitfinex","ETHUSD",1727407411937,0.8462665,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1727407412137,0.0545369,2629.3,2629.2,3.80334]
["bitfinex","ETHUSD",1727407412309,0.0381665,2629.4,2629.2,8.53830194]
["bitfinex","ETHUSD",1727407412642,0.8081,2629.3,2628.8,4.59798]
["bitfinex","ETHUSD",1727407413138,0.05446403,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1727407413317,0.8081,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1727407413513,0.05426617,2629.2,2628.9,5.10724717]
["bitfinex","ETHUSD",1727407413827,0.8081,2629.3,2628.9,5.10724717]
["bitfinex","ETHUSD",1727407414027,0.05425028,2629.1,2628.9,5.10724717]
["bitfinex","ETHUSD",1727407414198,0.8081,2629.3,2628.9,5.10724717]
["bitfinex","ETHUSD",1727407414405,0.86235564,2629.0,2628.7,8.43717168]
["bitfinex","ETHUSD",1727407414706,0.8081,2629.0,2628.7,8.43717168]
["bitfinex","ETHUSD",1727407414936,0.8081,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727407415240,0.86254323,2629.0,2628.8,3.80387]
["bitfinex","ETHUSD",1727407415405,0.86254323,2629.0,2628.8,4.64757017]
["bitfinex","ETHUSD",1727407415736,0.05444323,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727407415947,0.8081,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1727407416140,0.05421397,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727407416443,0.8081,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1727407416604,0.05421397,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727407416805,0.8081,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1727407417005,0.05421397,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727407417308,0.8081,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1727407417534,0.8081,2629.2,2629.0,7.60724]
["bitfinex","ETHUSD",1727407417739,0.8081,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1727407418054,0.8462665,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727407418708,0.05423555,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1727407418942,0.05423555,2629.3,2629.0,4.9923209]
["bitfinex","ETHUSD",1727407419637,0.05423555,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1727407420001,0.05423555,2629.3,2629.0,4.9923209]
["bitfinex","ETHUSD",1727407420002,0.05423555,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727407424426,0.05423555,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727407424623,0.05423555,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727407424953,0.05423555,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727407425247,0.05423555,2629.3,2628.9,5.43695168]
["bitfinex","ETHUSD",1727407425248,0.8081,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1727407425413,0.8081,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727407426245,0.05414974,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1727407426452,0.0381665,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727407426655,0.0543114,2629.1,2629.0,6.32988043]
["bitfinex","ETHUSD",1727407426856,0.0381665,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727407427152,0.05416562,2629.3,2629.2,3.87949169]
["bitfinex","ETHUSD",1727407427361,0.0381665,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727407428529,0.0381665,2629.4,2629.3,4.67344787]
["bitfinex","ETHUSD",1727407430118,0.0381665,2629.4,2629.3,6.20687862]
["bitfinex","ETHUSD",1727407431058,0.0381665,2629.4,2629.3,6.99854881]
["bitfinex","ETHUSD",1727407431425,0.0381665,2629.4,2629.3,6.20687862]
["bitfinex","ETHUSD",1727407431763,0.0381665,2629.4,2629.3,8.54479359]
["bitfinex","ETHUSD",1727407431979,0.0381665,2629.4,2629.3,8.46873572]
["bitfinex","ETHUSD",1727407432966,0.0381665,2629.4,2629.3,7.6749409]
["bitfinex","ETHUSD",1727407433148,0.0381665,2629.4,2629.3,8.86244619]
["bitfinex","ETHUSD",1727407433928,0.0381665,2629.4,2629.3,7.6749409]
["bitfinex","ETHUSD",1727407434152,0.0381665,2629.4,2629.3,8.46847184]
["bitfinex","ETHUSD",1727407434468,0.0381665,2629.4,2629.3,7.6749409]
["bitfinex","ETHUSD",1727407434627,0.0381665,2629.4,2629.3,11.86244619]
["bitfinex","ETHUSD",1727407434832,0.0381665,2629.4,2629.3,10.6749409]
["bitfinex","ETHUSD",1727407435350,0.0381665,2629.4,2629.3,13.90739533]
["bitfinex","ETHUSD",1727407436370,0.0381665,2629.4,2629.3,12.71747207]
["bitfinex","ETHUSD",1727407436556,0.0381665,2629.4,2629.3,10.6749409]
["bitfinex","ETHUSD",1727407436937,0.0381665,2629.4,2629.3,11.86493699]
["bitfinex","ETHUSD",1727407437135,0.0381665,2629.4,2629.3,12.71747207]
["bitfinex","ETHUSD",1727407437667,0.0381665,2629.4,2629.3,12.26427258]
["bitfinex","ETHUSD",1727407437968,0.0381665,2629.4,2629.3,12.71747207]
["bitfinex","ETHUSD",1727407439080,0.0381665,2629.4,2629.3,15.17976417]
["bitfinex","ETHUSD",1727407439459,0.0381665,2629.4,2629.3,15.17977708]
["bitfinex","ETHUSD",1727407440768,0.0381665,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1727407440959,0.0381665,2630.1,2630.0,5.43541168]
["bitfinex","ETHUSD",1727407441157,0.0381665,2630.1,2630.0,5.51144398]
["bitfinex","ETHUSD",1727407441360,0.0381665,2630.1,2630.0,7.04540577]
["bitfinex","ETHUSD",1727407441547,0.0381665,2630.1,2630.0,7.83885554]
["bitfinex","ETHUSD",1727407441750,0.0381665,2630.1,2630.0,8.32958849]
["bitfinex","ETHUSD",1727407442120,0.0381665,2630.1,2630.0,6.69645681]
["bitfinex","ETHUSD",1727407442395,0.0381665,2630.1,2630.0,6.77248616]
["bitfinex","ETHUSD",1727407443172,0.0381665,2630.1,2630.0,7.56593593]
["bitfinex","ETHUSD",1727407443383,0.0381665,2630.1,2630.0,6.77248616]
["bitfinex","ETHUSD",1727407443579,0.0381665,2630.1,2630.0,5.23852437]
["bitfinex","ETHUSD",1727407443900,0.0381665,2630.1,2630.0,6.77845707]
["bitfinex","ETHUSD",1727407444283,0.0381665,2630.1,2630.0,5.23852437]
["bitfinex","ETHUSD",1727407444855,0.0381665,2630.1,2630.0,5.16249502]
["bitfinex","ETHUSD",1727407446472,0.0381665,2630.1,2630.0,5.23853054]
["bitfinex","ETHUSD",1727407449977,0.0381665,2630.1,2630.0,5.16249502]
["bitfinex","ETHUSD",1727407451814,0.0381665,2630.1,2630.0,5.2385285]
["bitfinex","ETHUSD",1727407455117,0.0381665,2630.1,2630.0,5.9905285]
["bitfinex","ETHUSD",1727407456209,0.0381665,2630.1,2630.0,10.52846839]
["bitfinex","ETHUSD",1727407456376,0.0381665,2630.1,2630.0,11.24524555]
["bitfinex","ETHUSD",1727407457920,0.0381665,2630.1,2630.0,10.45243491]
["bitfinex","ETHUSD",1727407458115,0.0381665,2630.1,2630.0,11.24524555]
["bitfinex","ETHUSD",1727407458278,0.0381665,2630.1,2630.0,10.45243491]
["bitfinex","ETHUSD",1727407459118,0.0381665,2630.1,2630.0,10.45164033]
["bitfinex","ETHUSD",1727407460289,0.0381665,2630.1,2630.0,12.08477201]
["bitfinex","ETHUSD",1727407461287,0.0381665,2630.1,2630.0,11.33277201]
["bitfinex","ETHUSD",1727407462838,0.0381665,2630.1,2630.0,12.12558265]
["bitfinex","ETHUSD",1727407463931,0.0381665,2630.1,2630.0,11.33277201]
["bitfinex","ETHUSD",1727407464231,0.0381665,2630.1,2630.0,11.34992981]
["bitfinex","ETHUSD",1727407465089,0.0381665,2630.1,2630.0,12.14274045]
["bitfinex","ETHUSD",1727407465831,0.0381665,2630.1,2630.0,11.34992981]
["bitfinex","ETHUSD",1727407466508,0.0381665,2630.1,2630.0,12.10032981]
["bitfinex","ETHUSD",1727407467022,0.0381665,2630.1,2630.0,12.89288172]
["bitfinex","ETHUSD",1727407467193,0.0381665,2630.1,2630.0,13.77097068]
["bitfinex","ETHUSD",1727407467590,0.0381665,2630.1,2630.0,12.58175471]
["bitfinex","ETHUSD",1727407468131,0.0381665,2630.1,2630.0,13.77097068]
["bitfinex","ETHUSD",1727407469145,0.0381665,2630.1,2630.0,15.8392571]
["bitfinex","ETHUSD",1727407469302,0.0381665,2630.1,2630.0,13.28677136]
["bitfinex","ETHUSD",1727407469637,0.0381665,2630.1,2630.0,13.76813465]
["bitfinex","ETHUSD",1727407469800,0.0381665,2630.1,2630.0,33.18813465]
["bitfinex","ETHUSD",1727407469996,0.0381665,2630.1,2630.0,35.25919549]
["bitfinex","ETHUSD",1727407471103,0.0381665,2630.1,2630.0,34.7778322]
["bitfinex","ETHUSD",1727407471303,0.0381665,2630.1,2630.0,35.2592038]
["bitfinex","ETHUSD",1727407471538,0.0381665,2630.1,2630.0,33.14470052]
["bitfinex","ETHUSD",1727407471721,0.0381665,2630.1,2630.0,34.0274322]
["bitfinex","ETHUSD",1727407473245,0.0381665,2630.1,2630.0,34.42383752]
["bitfinex","ETHUSD",1727407474008,0.0381665,2630.1,2630.0,32.83821623]
["bitfinex","ETHUSD",1727407474241,0.0381665,2630.1,2630.0,34.42657124]
["bitfinex","ETHUSD",1727407475332,0.0381665,2630.1,2630.0,33.32250716]
["bitfinex","ETHUSD",1727407475713,0.0381665,2630.1,2630.0,13.90250716]
["bitfinex","ETHUSD",1727407475926,0.0381665,2630.1,2630.0,15.88821193]
["bitfinex","ETHUSD",1727407476328,0.0381665,2630.1,2630.0,13.42094995]
["bitfinex","ETHUSD",1727407476623,0.0381665,2630.1,2630.0,13.90261327]
["bitfinex","ETHUSD",1727407477150,0.0381665,2630.1,2630.0,15.88831804]
["bitfinex","ETHUSD",1727407479352,0.0381665,2630.1,2630.0,13.9072335]
["bitfinex","ETHUSD",1727407479856,0.0381665,2630.1,2630.0,13.42557018]
["bitfinex","ETHUSD",1727407480029,0.0381665,2630.1,2630.0,13.90742913]
["bitfinex","ETHUSD",1727407480950,0.0381665,2630.1,2630.0,13.90753366]
["bitfinex","ETHUSD",1727407481835,0.0381665,2630.1,2630.0,16.50231916]
["bitfinex","ETHUSD",1727407482244,0.0381665,2630.1,2630.0,17.25271916]
["bitfinex","ETHUSD",1727407483266,0.0381665,2630.1,2630.0,16.77075568]
["bitfinex","ETHUSD",1727407483485,0.0381665,2630.1,2630.0,17.25310178]
["bitfinex","ETHUSD",1727407483629,0.0381665,2630.1,2630.0,14.8695701]
["bitfinex","ETHUSD",1727407483824,0.0381665,2630.1,2630.0,12.2747846]
["bitfinex","ETHUSD",1727407484363,0.0381665,2630.1,2630.0,10.71590196]
["bitfinex","ETHUSD",1727407484566,0.0381665,2630.1,2630.0,12.27680812]
["bitfinex","ETHUSD",1727407484927,0.0381665,2630.9,2630.0,12.27680812]
["bitfinex","ETHUSD",1727407484928,0.7799,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727407485133,0.7799,2630.6,2630.5,6.1585901]
["bitfinex","ETHUSD",1727407487770,0.82879761,2630.6,2630.5,6.1585901]
["bitfinex","ETHUSD",1727407488330,0.7799,2630.6,2630.5,6.1585901]
["bitfinex","ETHUSD",1727407488538,0.82879761,2630.6,2630.5,6.1585901]
["bitfinex","ETHUSD",1727407491761,0.82879761,2630.6,2630.5,6.15876395]
["bitfinex","ETHUSD",1727407492356,0.82879761,2630.6,2630.5,5.36245616]
["bitfinex","ETHUSD",1727407492558,0.82879761,2630.6,2630.5,8.66784183]
["bitfinex","ETHUSD",1727407493784,0.82879761,2630.6,2630.5,5.36245616]
["bitfinex","ETHUSD",1727407493975,0.82879761,2630.6,2630.5,8.66832059]
["bitfinex","ETHUSD",1727407494180,0.82879761,2630.6,2630.5,5.36245616]
["bitfinex","ETHUSD",1727407494350,0.82879761,2630.6,2630.5,8.6685622]
["bitfinex","ETHUSD",1727407494551,0.82879761,2630.6,2630.5,8.6915041]
["bitfinex","ETHUSD",1727407494878,0.7799,2630.6,2630.5,8.6915041]
["bitfinex","ETHUSD",1727407495968,0.82877351,2630.6,2630.5,8.6915041]
["bitfinex","ETHUSD",1727407496353,0.7799,2630.6,2630.5,8.6915041]
["bitfinex","ETHUSD",1727407498946,0.7799,2630.6,2630.5,4.8899541]
["bitfinex","ETHUSD",1727407499384,0.82876145,2630.6,2630.5,4.8899541]
["bitfinex","ETHUSD",1727407499980,0.82876145,2630.6,2630.5,4.88867237]
["bitfinex","ETHUSD",1727407500362,0.82876145,2630.6,2630.5,4.89006815]
["bitfinex","ETHUSD",1727407501487,0.82876145,2630.6,2630.5,8.69161815]
["bitfinex","ETHUSD",1727407501785,0.7799,2630.6,2630.5,7.49602146]
["bitfinex","ETHUSD",1727407501944,0.82875878,2630.6,2630.5,7.49602146]
["bitfinex","ETHUSD",1727407502559,0.82875878,2630.6,2630.5,9.08828934]
["bitfinex","ETHUSD",1727407502759,0.7799,2630.6,2630.5,7.49602146]
["bitfinex","ETHUSD",1727407503066,0.7799,2630.6,2630.5,8.69195195]
["bitfinex","ETHUSD",1727407503252,0.7799,2630.6,2630.5,8.69196248]
["bitfinex","ETHUSD",1727407503494,0.7799,2630.6,2630.5,2.11190513]
["bitfinex","ETHUSD",1727407503696,0.7799,2630.6,2630.5,8.6926988]
["bitfinex","ETHUSD",1727407504005,0.82879309,2630.6,2630.5,3.69517378]
["bitfinex","ETHUSD",1727407504161,0.82879309,2630.6,2630.5,4.89114928]
["bitfinex","ETHUSD",1727407504771,0.82879309,2630.6,2630.5,3.69517378]
["bitfinex","ETHUSD",1727407505051,0.82879309,2630.6,2630.5,4.89113427]
["bitfinex","ETHUSD",1727407506110,0.7799,2630.6,2630.5,4.89113427]
["bitfinex","ETHUSD",1727407506310,0.82874671,2630.6,2630.5,4.89113427]
["bitfinex","ETHUSD",1727407506873,0.82874671,2630.6,2630.5,1.58326865]
["bitfinex","ETHUSD",1727407508007,0.7799,2630.6,2630.5,1.58326865]
["bitfinex","ETHUSD",1727407508303,0.7799,2630.6,2630.5,2.38058337]
["bitfinex","ETHUSD",1727407508513,0.7799,2630.6,2630.5,2.38477226]
["bitfinex","ETHUSD",1727407511086,0.82700058,2630.6,2630.5,2.38477226]
["bitfinex","ETHUSD",1727407512708,0.82700058,2630.6,2630.5,1.58745754]
["bitfinex","ETHUSD",1727407513306,0.82700058,2630.6,2630.4,4.99757049]
["bitfinex","ETHUSD",1727407513525,0.82700058,2630.6,2630.5,1.60092097]
["bitfinex","ETHUSD",1727407513733,0.82700058,2630.6,2630.5,1.607829]
["bitfinex","ETHUSD",1727407514918,0.82700058,2630.6,2629.9,4.84138937]
["bitfinex","ETHUSD",1727407514919,0.7593,2630.3,2630.0,0.79741563]
["bitfinex","ETHUSD",1727407515220,0.7593,2630.3,2629.8,1.63618973]
["bitfinex","ETHUSD",1727407515221,0.7593,2630.0,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407515422,0.04693314,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727407515595,0.04693314,2630.2,2630.1,5.41264054]
["bitfinex","ETHUSD",1727407515784,0.7593,2630.3,2630.1,1.61051054]
["bitfinex","ETHUSD",1727407515987,0.7593,2630.3,2630.0,4.59967563]
["bitfinex","ETHUSD",1727407516222,0.7593,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1727407516391,0.7593,2630.3,2630.1,1.60572237]
["bitfinex","ETHUSD",1727407516586,0.7593,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1727407516793,0.7593,2630.3,2630.0,7.60445]
["bitfinex","ETHUSD",1727407517027,0.7593,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1727407517486,0.7593,2630.3,2630.1,1.60535023]
["bitfinex","ETHUSD",1727407517687,0.7593,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727407517920,0.7593,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1727407518126,0.7593,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727407518511,0.04528295,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1727407519492,0.7593,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727407519691,0.04526742,2630.1,2630.0,3.80218]
["bitfinex","ETHUSD",1727407519905,0.7593,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727407520397,0.04508793,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1727407520592,0.7593,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727407520829,0.04505153,2630.1,2630.0,3.80218]
["bitfinex","ETHUSD",1727407520987,0.7593,2630.3,2630.0,5.4066031]
["bitfinex","ETHUSD",1727407521192,0.04501721,2630.1,2630.0,3.80218]
["bitfinex","ETHUSD",1727407521394,0.7593,2630.3,2630.0,5.406484]
["bitfinex","ETHUSD",1727407521724,0.04506185,2630.1,2629.9,0.79741563]
["bitfinex","ETHUSD",1727407522027,0.7593,2630.3,2630.0,1.60432094]
["bitfinex","ETHUSD",1727407522238,0.7593,2630.3,2629.9,0.79741563]
["bitfinex","ETHUSD",1727407522404,0.7593,2630.3,2630.0,1.60416236]
["bitfinex","ETHUSD",1727407522606,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407522930,0.7593,2630.3,2630.0,1.60453145]
["bitfinex","ETHUSD",1727407523099,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407523294,0.7593,2630.3,2630.0,1.60459723]
["bitfinex","ETHUSD",1727407523494,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407523731,0.7593,2630.3,2630.0,1.6045981]
["bitfinex","ETHUSD",1727407523927,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407524103,0.7593,2630.3,2630.0,1.60459284]
["bitfinex","ETHUSD",1727407524306,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407524618,0.7593,2630.3,2630.0,1.6036602]
["bitfinex","ETHUSD",1727407524825,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407525022,0.7593,2630.3,2630.0,1.6035772]
["bitfinex","ETHUSD",1727407525328,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407525505,0.7593,2630.3,2630.0,1.60351796]
["bitfinex","ETHUSD",1727407525708,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407526003,0.7593,2630.3,2630.0,1.60354928]
["bitfinex","ETHUSD",1727407526208,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407526507,0.7593,2630.3,2630.0,1.60352889]
["bitfinex","ETHUSD",1727407526827,0.7593,2630.3,2629.9,5.81284232]
["bitfinex","ETHUSD",1727407527002,0.7593,2630.3,2630.0,1.60353247]
["bitfinex","ETHUSD",1727407527208,0.7593,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727407531323,4.56118,2630.3,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407531525,0.7593,2630.3,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407532016,5.43521168,2630.2,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407532219,4.55572,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407536224,0.7533,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407543311,0.79361457,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407544252,5.21892619,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407544423,4.59603457,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407545148,0.79361457,2629.9,2629.8,0.04392185]
["bitfinex","ETHUSD",1727407549526,0.79361457,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407552034,0.79361457,2629.9,2629.5,0.8031]
["bitfinex","ETHUSD",1727407552235,0.79361457,2629.9,2629.5,1.263722]
["bitfinex","ETHUSD",1727407554476,0.7533,2629.9,2629.5,1.263722]
["bitfinex","ETHUSD",1727407555750,4.55577,2629.9,2629.5,0.460622]
["bitfinex","ETHUSD",1727407557467,4.55577,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407558999,0.7533,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407559184,4.55576,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407559779,0.7533,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407559964,4.55572,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727407560365,4.55572,2629.9,2629.5,1.62142765]
["bitfinex","ETHUSD",1727407560678,4.55572,2629.9,2629.4,4.60053563]
["bitfinex","ETHUSD",1727407560894,4.55572,2629.9,2629.5,1.62139788]
["bitfinex","ETHUSD",1727407561076,4.55572,2629.9,2629.4,4.60053563]
["bitfinex","ETHUSD",1727407561403,4.55572,2629.9,2629.4,4.84342161]
["bitfinex","ETHUSD",1727407562200,0.7533,2629.9,2629.5,1.62154541]
["bitfinex","ETHUSD",1727407562399,0.7533,2629.9,2629.4,5.64083724]
["bitfinex","ETHUSD",1727407562602,0.7533,2629.9,2629.5,1.62173017]
["bitfinex","ETHUSD",1727407562899,0.7533,2629.9,2629.4,5.64083724]
["bitfinex","ETHUSD",1727407563105,0.7533,2629.9,2629.5,1.6218665]
["bitfinex","ETHUSD",1727407563400,0.7533,2629.9,2629.4,5.64083724]
["bitfinex","ETHUSD",1727407563605,0.7533,2629.9,2629.5,1.62192371]
["bitfinex","ETHUSD",1727407563906,0.7533,2629.9,2629.4,5.64083724]
["bitfinex","ETHUSD",1727407564078,0.7533,2629.9,2629.5,1.62192525]
["bitfinex","ETHUSD",1727407564263,0.7533,2629.9,2629.4,5.64083724]
["bitfinex","ETHUSD",1727407564467,4.55573,2629.9,2629.5,1.62195856]
["bitfinex","ETHUSD",1727407564665,4.55573,2629.9,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407565478,3.80257,2629.8,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407568469,4.60611,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407568692,0.8034,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407569986,4.60611,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407572207,4.60611,2629.7,2629.6,1.67182469]
["bitfinex","ETHUSD",1727407573691,4.60611,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407574318,0.8034,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407575719,3.06044185,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407575874,6.81445185,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407576079,9.81445185,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407576319,9.81445185,2629.7,2629.6,1.67222295]
["bitfinex","ETHUSD",1727407577113,9.81445185,2629.7,2629.6,0.04392185]
["bitfinex","ETHUSD",1727407582249,4.55828,2629.1,2628.3,0.8318]
["bitfinex","ETHUSD",1727407582448,7.55858,2628.9,2628.3,4.63648]
["bitfinex","ETHUSD",1727407582613,3.80385,2629.0,2628.3,4.63648]
["bitfinex","ETHUSD",1727407583337,3.80396,2628.9,2628.3,4.63648]
["bitfinex","ETHUSD",1727407583642,3.80396,2628.9,2628.3,5.87396218]
["bitfinex","ETHUSD",1727407584940,3.80385,2629.0,2628.4,4.63631]
["bitfinex","ETHUSD",1727407585449,3.80388,2628.9,2628.4,0.8318]
["bitfinex","ETHUSD",1727407585608,3.80385,2629.0,2628.4,0.8318]
["bitfinex","ETHUSD",1727407586533,3.8039,2628.9,2628.4,0.8318]
["bitfinex","ETHUSD",1727407586916,3.80385,2629.0,2628.4,0.8318]
["bitfinex","ETHUSD",1727407587532,7.60769,2629.0,2628.4,0.8318]
["bitfinex","ETHUSD",1727407587725,3.80384,2629.0,2628.4,0.8318]
["bitfinex","ETHUSD",1727407588527,3.8039,2628.9,2628.4,0.8318]
["bitfinex","ETHUSD",1727407589767,3.80384,2629.0,2628.4,0.8318]
["bitfinex","ETHUSD",1727407590057,3.80384,2629.0,2628.4,4.63628]
["bitfinex","ETHUSD",1727407590726,3.80315,2629.4,2628.9,0.7984]
["bitfinex","ETHUSD",1727407591052,4.58535,2629.6,2628.9,4.60226]
["bitfinex","ETHUSD",1727407591657,3.80303,2629.5,2628.9,4.60226]
["bitfinex","ETHUSD",1727407591832,3.80315,2629.4,2628.9,0.7984]
["bitfinex","ETHUSD",1727407592019,3.80303,2629.5,2628.9,5.442911]
["bitfinex","ETHUSD",1727407593114,3.80315,2629.4,2628.9,1.639051]
["bitfinex","ETHUSD",1727407593656,3.80303,2629.5,2628.9,1.639051]
["bitfinex","ETHUSD",1727407594071,3.80315,2629.4,2628.9,1.639051]
["bitfinex","ETHUSD",1727407594265,3.80315,2629.4,2628.9,0.7984]
["bitfinex","ETHUSD",1727407597027,3.8033,2629.3,2628.9,0.7984]
["bitfinex","ETHUSD",1727407600851,3.80303,2629.5,2628.9,0.7984]
["bitfinex","ETHUSD",1727407601419,7.60615,2629.5,2628.9,0.7984]
["bitfinex","ETHUSD",1727407601859,3.80317,2629.4,2628.9,0.7984]
["bitfinex","ETHUSD",1727407612678,3.80317,2629.4,2628.9,4.60225]
["bitfinex","ETHUSD",1727407612861,4.5853,2629.6,2628.9,5.44288]
["bitfinex","ETHUSD",1727407613060,4.5853,2629.6,2629.0,0.7984]
["bitfinex","ETHUSD",1727407614377,3.80315,2629.4,2629.0,0.7984]
["bitfinex","ETHUSD",1727407620169,3.80303,2629.5,2629.0,0.7984]
["bitfinex","ETHUSD",1727407620583,4.42473217,2629.6,2629.0,0.7984]
["bitfinex","ETHUSD",1727407620813,3.80316,2629.4,2629.0,0.7984]
["bitfinex","ETHUSD",1727407627814,4.42473217,2629.6,2629.0,0.7984]
["bitfinex","ETHUSD",1727407627976,0.44247322,2629.5,2629.0,0.7984]
["bitfinex","ETHUSD",1727407628711,3.80315,2629.4,2629.0,0.7984]
["bitfinex","ETHUSD",1727407630218,4.42473217,2629.6,2629.0,4.60212]
["bitfinex","ETHUSD",1727407630522,4.42473217,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1727407630693,3.0,2629.7,2629.3,0.7573]
["bitfinex","ETHUSD",1727407631012,3.8019,2630.3,2629.3,0.7573]
["bitfinex","ETHUSD",1727407631013,3.80179,2630.4,2629.6,3.80283]
["bitfinex","ETHUSD",1727407631213,3.80179,2630.4,2629.4,0.83336236]
["bitfinex","ETHUSD",1727407631214,3.80224,2630.1,2629.7,0.7573]
["bitfinex","ETHUSD",1727407631423,1.63313168,2630.2,2629.7,0.7573]
["bitfinex","ETHUSD",1727407631709,5.43551168,2630.0,2629.4,0.7515]
["bitfinex","ETHUSD",1727407632011,3.8027,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407632316,9.23852168,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407633215,7.60539,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407633515,8.60968217,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407633674,4.80698217,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407634192,8.60967217,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407634513,4.80698217,2629.8,2629.4,0.7515]
["bitfinex","ETHUSD",1727407637300,9.23790168,2630.0,2629.4,0.7515]
["bitfinex","ETHUSD",1727407638190,5.43548168,2630.0,2629.4,0.7515]
["bitfinex","ETHUSD",1727407638390,3.80235,2630.0,2629.4,0.7515]
["bitfinex","ETHUSD",1727407638599,3.80242,2629.9,2629.4,0.7515]
["bitfinex","ETHUSD",1727407638892,4.643337,2629.9,2629.4,0.7515]
["bitfinex","ETHUSD",1727407639511,0.840917,2629.9,2629.4,0.7515]
["bitfinex","ETHUSD",1727407640103,4.643347,2629.9,2629.4,0.7515]
["bitfinex","ETHUSD",1727407642313,4.60664,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727407642523,3.80224,2630.1,2629.6,0.7515]
["bitfinex","ETHUSD",1727407642811,0.76043,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407646286,3.80224,2630.1,2629.6,0.7515]
["bitfinex","ETHUSD",1727407648716,3.80228,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407653490,7.60467,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407653893,3.80228,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407658315,7.60466,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407658509,4.562746,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407658714,7.60466,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407659132,7.60467,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407659647,3.80228,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407661554,7.60467,2630.0,2629.6,0.7515]
["bitfinex","ETHUSD",1727407662539,3.80245,2629.9,2629.6,0.7515]
["bitfinex","ETHUSD",1727407663225,4.562923,2629.9,2629.6,0.7515]
["bitfinex","ETHUSD",1727407664129,3.80257,2629.8,2629.3,0.762]
["bitfinex","ETHUSD",1727407664319,3.80286,2629.6,2629.3,0.762]
["bitfinex","ETHUSD",1727407665451,3.80275,2629.7,2629.3,0.762]
["bitfinex","ETHUSD",1727407665656,4.80264247,2629.7,2629.3,0.762]
["bitfinex","ETHUSD",1727407669768,5.43613168,2629.5,2629.1,0.762]
["bitfinex","ETHUSD",1727407670066,3.80337,2629.3,2629.1,0.762]
["bitfinex","ETHUSD",1727407671259,7.60677,2629.3,2628.8,0.762]
["bitfinex","ETHUSD",1727407671437,0.380337,2629.2,2628.8,0.762]
["bitfinex","ETHUSD",1727407671641,6.19280168,2629.3,2628.8,0.762]
["bitfinex","ETHUSD",1727407672359,4.55967,2629.3,2628.8,0.762]
["bitfinex","ETHUSD",1727407675058,4.55967,2629.3,2628.8,4.56601]
["bitfinex","ETHUSD",1727407676163,4.55967,2629.3,2628.8,0.762]
["bitfinex","ETHUSD",1727407676735,4.55967,2629.3,2628.8,4.56601]
["bitfinex","ETHUSD",1727407677232,0.7563,2629.3,2628.8,4.56601]
["bitfinex","ETHUSD",1727407682958,0.7563,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1727407685977,0.7563,2629.3,2628.8,4.56598]
["bitfinex","ETHUSD",1727407686476,0.7563,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1727407686854,4.80269247,2629.7,2629.2,0.7623]
["bitfinex","ETHUSD",1727407687179,4.61984,2629.8,2629.2,4.56563]
["bitfinex","ETHUSD",1727407688183,8.42253,2629.8,2629.2,4.56563]
["bitfinex","ETHUSD",1727407688391,3.80273,2629.7,2629.2,4.56563]
["bitfinex","ETHUSD",1727407689342,3.80273,2629.7,2629.2,0.7623]
["bitfinex","ETHUSD",1727407690197,4.61984,2629.8,2629.2,4.56572]
["bitfinex","ETHUSD",1727407690489,4.61951,2630.0,2629.3,6.19863168]
["bitfinex","ETHUSD",1727407690649,4.61951,2630.0,2629.3,2.39543168]
["bitfinex","ETHUSD",1727407690980,4.61951,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727407691553,4.61951,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407691887,3.80215,2630.1,2629.5,4.60549]
["bitfinex","ETHUSD",1727407692248,4.63383,2630.2,2629.5,4.60549]
["bitfinex","ETHUSD",1727407692454,3.80213,2630.1,2629.5,4.60549]
["bitfinex","ETHUSD",1727407692787,3.80228,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407698509,3.79586626,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407698828,7.59393828,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407699590,3.79154828,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407700126,3.80243,2629.9,2629.5,0.8025]
["bitfinex","ETHUSD",1727407700325,4.63387,2630.2,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407700531,3.80229,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407701334,3.80243,2629.9,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407701689,3.80229,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407702125,7.60469,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407702302,3.80229,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407703906,7.60468,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407704232,3.80242,2629.9,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407705988,3.80229,2630.0,2629.5,1.56801947]
["bitfinex","ETHUSD",1727407706512,3.80229,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407706731,7.60469,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407707026,3.80229,2630.0,2629.5,0.8025]
["bitfinex","ETHUSD",1727407707592,3.80251,2629.9,2629.5,0.8025]
["bitfinex","ETHUSD",1727407711816,3.72951,2629.9,2629.5,0.8025]
["bitfinex","ETHUSD",1727407712010,3.72951,2629.9,2629.6,0.7588]
["bitfinex","ETHUSD",1727407712902,3.80224,2630.1,2629.6,0.7588]
["bitfinex","ETHUSD",1727407713404,3.8023,2630.0,2629.6,0.7588]
["bitfinex","ETHUSD",1727407714244,3.8023,2630.0,2629.6,1.29990267]
["bitfinex","ETHUSD",1727407714549,3.80223,2630.1,2629.7,0.7588]
["bitfinex","ETHUSD",1727407714715,3.80236,2630.0,2629.7,0.7588]
["bitfinex","ETHUSD",1727407725635,3.80206,2630.2,2629.7,0.7588]
["bitfinex","ETHUSD",1727407726838,3.80215,2630.1,2629.7,0.7588]
["bitfinex","ETHUSD",1727407727262,3.80206,2630.2,2629.7,0.7588]
["bitfinex","ETHUSD",1727407727611,7.60417,2630.2,2629.7,0.7588]
["bitfinex","ETHUSD",1727407732777,3.80206,2630.2,2629.8,0.7588]
["bitfinex","ETHUSD",1727407737496,3.80192,2630.3,2629.8,0.7588]
["bitfinex","ETHUSD",1727407739594,3.802,2630.2,2629.8,0.7588]
["bitfinex","ETHUSD",1727407740856,3.80187,2630.3,2629.9,1.6580455]
["bitfinex","ETHUSD",1727407741100,3.80187,2630.3,2629.8,1.55544788]
["bitfinex","ETHUSD",1727407741272,3.80187,2630.3,2629.9,1.65801852]
["bitfinex","ETHUSD",1727407741589,3.80187,2630.3,2629.8,1.55544788]
["bitfinex","ETHUSD",1727407741755,3.80187,2630.3,2629.9,1.65799043]
["bitfinex","ETHUSD",1727407741956,3.80187,2630.3,2629.8,1.55544788]
["bitfinex","ETHUSD",1727407742154,3.80187,2630.3,2629.9,1.65782636]
["bitfinex","ETHUSD",1727407742393,3.80187,2630.3,2629.8,1.55544788]
["bitfinex","ETHUSD",1727407742630,3.80187,2630.3,2629.9,1.65778338]
["bitfinex","ETHUSD",1727407742759,3.80187,2630.3,2629.8,1.55544788]
["bitfinex","ETHUSD",1727407742960,3.80187,2630.3,2629.9,1.65778915]
["bitfinex","ETHUSD",1727407743197,7.60359,2630.4,2629.9,0.797]
["bitfinex","ETHUSD",1727407743407,3.80184,2630.3,2630.0,1.65744268]
["bitfinex","ETHUSD",1727407743698,3.80184,2630.3,2630.1,1.65741283]
["bitfinex","ETHUSD",1727407743912,3.80184,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407744062,3.80184,2630.3,2630.1,1.65741266]
["bitfinex","ETHUSD",1727407744260,3.80184,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407744504,3.80184,2630.3,2630.1,1.65710536]
["bitfinex","ETHUSD",1727407744705,3.80175,2630.4,2629.9,1.59364788]
["bitfinex","ETHUSD",1727407744913,3.80175,2630.4,2630.0,2.45374754]
["bitfinex","ETHUSD",1727407745198,3.80175,2630.4,2629.9,1.59364788]
["bitfinex","ETHUSD",1727407745399,3.80175,2630.4,2630.0,2.45099796]
["bitfinex","ETHUSD",1727407745607,3.80175,2630.4,2630.1,1.65435008]
["bitfinex","ETHUSD",1727407745803,3.80175,2630.4,2629.9,1.59364788]
["bitfinex","ETHUSD",1727407745965,3.80175,2630.4,2630.0,2.45100893]
["bitfinex","ETHUSD",1727407746162,3.80175,2630.4,2630.1,1.65436105]
["bitfinex","ETHUSD",1727407746375,3.80175,2630.4,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407746580,3.80175,2630.4,2629.9,1.59364788]
["bitfinex","ETHUSD",1727407746780,3.80175,2630.4,2630.0,1.65406639]
["bitfinex","ETHUSD",1727407746989,3.80175,2630.4,2630.1,1.65404634]
["bitfinex","ETHUSD",1727407747190,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407747397,7.60356,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407747576,3.80175,2630.4,2630.1,1.65375662]
["bitfinex","ETHUSD",1727407747886,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407748086,3.80175,2630.4,2630.1,1.65379332]
["bitfinex","ETHUSD",1727407748303,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407748304,7.60356,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407749183,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407749380,7.60355,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407749605,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407749766,7.60355,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407749973,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407750370,7.60356,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407750705,3.80175,2630.4,2630.0,0.797]
["bitfinex","ETHUSD",1727407750915,3.80175,2630.4,2630.0,1.45611397]
["bitfinex","ETHUSD",1727407752475,3.80175,2630.4,2630.1,1.65311214]
["bitfinex","ETHUSD",1727407752809,3.80175,2630.4,2630.0,1.45611397]
["bitfinex","ETHUSD",1727407753412,3.80175,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1727407753413,4.58968,2630.3,2629.8,5.34936788]
["bitfinex","ETHUSD",1727407753620,3.80206,2630.2,2629.9,1.65321528]
["bitfinex","ETHUSD",1727407753916,3.80206,2630.2,2629.8,1.54684788]
["bitfinex","ETHUSD",1727407754124,4.58968,2630.3,2629.9,1.6532829]
["bitfinex","ETHUSD",1727407754294,8.39163,2630.3,2629.8,1.54684788]
["bitfinex","ETHUSD",1727407754494,4.58968,2630.3,2629.9,1.65329481]
["bitfinex","ETHUSD",1727407754720,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407754881,4.58968,2630.3,2629.9,1.65329268]
["bitfinex","ETHUSD",1727407755082,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407755321,4.58968,2630.3,2629.9,1.6533644]
["bitfinex","ETHUSD",1727407755480,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407755681,4.58968,2630.3,2629.9,1.65337057]
["bitfinex","ETHUSD",1727407755882,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407756081,4.58968,2630.3,2629.9,1.65335335]
["bitfinex","ETHUSD",1727407756425,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407756594,4.58968,2630.3,2629.9,1.65336836]
["bitfinex","ETHUSD",1727407756795,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407756977,4.58968,2630.3,2629.9,1.65341334]
["bitfinex","ETHUSD",1727407757179,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407757415,4.58968,2630.3,2629.9,1.65349597]
["bitfinex","ETHUSD",1727407757684,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407757830,4.58968,2630.3,2629.9,1.65375291]
["bitfinex","ETHUSD",1727407758013,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407758331,4.58968,2630.3,2629.9,1.65392469]
["bitfinex","ETHUSD",1727407758531,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407758739,4.58968,2630.3,2629.9,1.65405711]
["bitfinex","ETHUSD",1727407758890,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407759225,4.58968,2630.3,2629.9,1.65401452]
["bitfinex","ETHUSD",1727407759434,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407759586,4.58968,2630.3,2629.9,1.65401515]
["bitfinex","ETHUSD",1727407759787,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407759991,4.58968,2630.3,2629.9,1.65399112]
["bitfinex","ETHUSD",1727407760206,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407760406,4.58968,2630.3,2629.9,1.65404426]
["bitfinex","ETHUSD",1727407760590,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407760788,4.58968,2630.3,2629.9,1.65405909]
["bitfinex","ETHUSD",1727407761028,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407761195,4.58968,2630.3,2629.9,1.65407384]
["bitfinex","ETHUSD",1727407761402,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407761605,4.58968,2630.3,2629.9,1.65401159]
["bitfinex","ETHUSD",1727407761806,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407762044,4.58968,2630.3,2629.9,1.65401145]
["bitfinex","ETHUSD",1727407762217,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407762418,4.58968,2630.3,2629.9,1.65397123]
["bitfinex","ETHUSD",1727407762618,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407762937,4.58968,2630.3,2629.9,1.65398515]
["bitfinex","ETHUSD",1727407763244,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407763447,4.58968,2630.3,2629.9,1.653948]
["bitfinex","ETHUSD",1727407763650,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407763803,4.58968,2630.3,2629.9,1.65394676]
["bitfinex","ETHUSD",1727407764109,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407764437,4.58968,2630.3,2629.9,1.65389663]
["bitfinex","ETHUSD",1727407764602,4.58968,2630.3,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407764806,4.58968,2630.3,2629.9,1.65385445]
["bitfinex","ETHUSD",1727407765044,4.58968,2630.3,2629.8,6.16311943]
["bitfinex","ETHUSD",1727407765223,4.58968,2630.3,2629.9,1.65387041]
["bitfinex","ETHUSD",1727407765424,4.58968,2630.3,2629.9,0.44803175]
["bitfinex","ETHUSD",1727407766049,0.7878,2630.3,2630.0,1.65381709]
["bitfinex","ETHUSD",1727407766213,0.7878,2630.3,2629.9,5.04709963]
["bitfinex","ETHUSD",1727407766549,0.7878,2630.3,2630.0,1.65377648]
["bitfinex","ETHUSD",1727407766756,0.7878,2630.3,2629.9,5.04709963]
["bitfinex","ETHUSD",1727407766921,0.7878,2630.3,2630.0,1.65377923]
["bitfinex","ETHUSD",1727407767117,0.7878,2630.3,2629.9,1.24467963]
["bitfinex","ETHUSD",1727407767341,0.7878,2630.3,2630.0,1.65366007]
["bitfinex","ETHUSD",1727407767535,0.7878,2630.3,2629.9,1.24467963]
["bitfinex","ETHUSD",1727407767850,0.7878,2630.3,2630.0,1.65373137]
["bitfinex","ETHUSD",1727407768060,0.7878,2630.3,2629.9,1.24467963]
["bitfinex","ETHUSD",1727407768209,0.7878,2630.3,2630.0,1.65375282]
["bitfinex","ETHUSD",1727407768537,0.7878,2630.3,2629.9,1.24467963]
["bitfinex","ETHUSD",1727407768847,0.7878,2630.3,2630.0,1.65368637]
["bitfinex","ETHUSD",1727407769061,0.7878,2630.3,2629.9,1.24467963]
["bitfinex","ETHUSD",1727407769374,3.80171,2630.4,2630.0,1.65361774]
["bitfinex","ETHUSD",1727407769659,3.80171,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407769962,3.80171,2630.4,2630.0,1.65371373]
["bitfinex","ETHUSD",1727407770165,3.80171,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407770351,3.80171,2630.4,2630.0,1.65384215]
["bitfinex","ETHUSD",1727407770554,3.80171,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407770759,3.80171,2630.4,2630.0,1.65378273]
["bitfinex","ETHUSD",1727407771064,3.80171,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407771220,4.62582,2630.5,2629.8,2.36062943]
["bitfinex","ETHUSD",1727407771428,3.80185,2630.3,2629.9,1.65387853]
["bitfinex","ETHUSD",1727407771636,3.80185,2630.3,2629.8,6.16318943]
["bitfinex","ETHUSD",1727407771926,3.80185,2630.3,2629.9,2.45059794]
["bitfinex","ETHUSD",1727407772118,3.80185,2630.3,2630.0,1.65395006]
["bitfinex","ETHUSD",1727407772323,3.80185,2630.3,2629.8,6.16318943]
["bitfinex","ETHUSD",1727407772548,3.80185,2630.3,2629.9,1.65394807]
["bitfinex","ETHUSD",1727407772771,3.80185,2630.3,2630.0,1.65394807]
["bitfinex","ETHUSD",1727407772930,3.80185,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407773127,3.80185,2630.3,2630.0,1.65389107]
["bitfinex","ETHUSD",1727407773452,4.62582,2630.5,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407773645,3.8017,2630.4,2630.0,1.65395753]
["bitfinex","ETHUSD",1727407773948,3.8017,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407774150,3.8017,2630.4,2630.0,1.65397556]
["bitfinex","ETHUSD",1727407774352,3.8017,2630.4,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407774666,3.8017,2630.4,2630.0,1.65405529]
["bitfinex","ETHUSD",1727407774851,3.8017,2630.4,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407775188,3.8017,2630.4,2630.0,1.65401291]
["bitfinex","ETHUSD",1727407775369,3.8017,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407775564,3.8017,2630.4,2630.0,1.65406333]
["bitfinex","ETHUSD",1727407775768,3.8017,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407775975,3.8017,2630.4,2630.0,1.65418802]
["bitfinex","ETHUSD",1727407776127,3.8017,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407776480,3.8017,2630.4,2630.0,1.65421061]
["bitfinex","ETHUSD",1727407776668,3.8017,2630.4,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407776836,3.8017,2630.4,2630.0,1.65422599]
["bitfinex","ETHUSD",1727407777039,4.62582,2630.5,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407777277,3.80186,2630.3,2630.0,1.65407302]
["bitfinex","ETHUSD",1727407777484,3.80186,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407777643,3.80186,2630.3,2630.0,1.65409355]
["bitfinex","ETHUSD",1727407777844,3.80186,2630.3,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407778043,3.80186,2630.3,2630.0,1.65407291]
["bitfinex","ETHUSD",1727407778257,3.80186,2630.3,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407778443,3.80186,2630.3,2630.0,1.6541743]
["bitfinex","ETHUSD",1727407778642,3.80186,2630.3,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407778843,3.80186,2630.3,2630.0,1.6541775]
["bitfinex","ETHUSD",1727407779043,3.80186,2630.3,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407779283,3.80186,2630.3,2630.0,1.65423078]
["bitfinex","ETHUSD",1727407779577,3.80186,2630.3,2629.9,1.69576817]
["bitfinex","ETHUSD",1727407779875,3.80186,2630.3,2630.0,1.65422157]
["bitfinex","ETHUSD",1727407780203,3.80186,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407780394,3.80186,2630.3,2630.0,1.65440946]
["bitfinex","ETHUSD",1727407780567,3.80186,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407780882,4.62582,2630.5,2630.0,1.65442886]
["bitfinex","ETHUSD",1727407781038,0.8242,2630.5,2630.1,1.65426689]
["bitfinex","ETHUSD",1727407781241,3.80171,2630.4,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407781482,4.62613,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407781654,4.62613,2630.3,2630.0,1.65558883]
["bitfinex","ETHUSD",1727407781847,4.62613,2630.3,2629.9,0.79664788]
["bitfinex","ETHUSD",1727407782047,4.62613,2630.3,2630.0,1.65560255]
["bitfinex","ETHUSD",1727407782248,4.62613,2630.3,2630.1,1.65560255]
["bitfinex","ETHUSD",1727407782450,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407782649,4.62613,2630.3,2630.1,1.65819348]
["bitfinex","ETHUSD",1727407782877,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407783192,4.62613,2630.3,2630.1,1.65817847]
["bitfinex","ETHUSD",1727407783361,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407783567,4.62613,2630.3,2630.1,1.65833214]
["bitfinex","ETHUSD",1727407783748,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407783947,4.62613,2630.3,2630.1,1.65832497]
["bitfinex","ETHUSD",1727407784182,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407784394,4.62613,2630.3,2630.1,1.65852149]
["bitfinex","ETHUSD",1727407784545,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407784750,4.62613,2630.3,2630.1,1.65856882]
["bitfinex","ETHUSD",1727407784988,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407785191,4.62613,2630.3,2630.1,1.65857893]
["bitfinex","ETHUSD",1727407785406,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407785566,4.62613,2630.3,2630.1,1.65885438]
["bitfinex","ETHUSD",1727407785767,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407786001,4.62613,2630.3,2630.1,1.65891216]
["bitfinex","ETHUSD",1727407786293,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407786511,4.62613,2630.3,2630.1,1.65890259]
["bitfinex","ETHUSD",1727407786792,4.62613,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407786996,4.62613,2630.3,2630.1,1.65892292]
["bitfinex","ETHUSD",1727407787289,0.8242,2630.3,2630.0,0.79664788]
["bitfinex","ETHUSD",1727407787466,0.8242,2630.3,2630.1,1.65903587]
["bitfinex","ETHUSD",1727407787669,0.8242,2630.3,2630.2,1.65903587]
["bitfinex","ETHUSD",1727407788797,2.21706033,2630.8,2630.2,1.65903587]
["bitfinex","ETHUSD",1727407788798,3.80151,2630.6,2630.2,2.45568375]
["bitfinex","ETHUSD",1727407789000,3.80151,2630.6,2630.3,1.65903587]
["bitfinex","ETHUSD",1727407789161,3.80151,2630.6,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407789355,3.80151,2630.6,2630.3,1.65891025]
["bitfinex","ETHUSD",1727407789589,3.80151,2630.6,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407789791,3.80151,2630.6,2630.2,2.45552668]
["bitfinex","ETHUSD",1727407790107,3.80151,2630.6,2630.3,1.6588788]
["bitfinex","ETHUSD",1727407790309,3.80151,2630.6,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407790608,3.80151,2630.6,2630.2,2.45552819]
["bitfinex","ETHUSD",1727407790760,3.80159,2630.5,2630.3,1.65888031]
["bitfinex","ETHUSD",1727407790963,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407791273,3.80159,2630.5,2630.3,1.65887728]
["bitfinex","ETHUSD",1727407791478,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407791680,3.80159,2630.5,2630.3,1.65875682]
["bitfinex","ETHUSD",1727407791883,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407792097,3.80159,2630.5,2630.3,1.65661057]
["bitfinex","ETHUSD",1727407792269,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407792470,3.80159,2630.5,2630.3,1.65656088]
["bitfinex","ETHUSD",1727407792722,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407792884,3.80159,2630.5,2630.3,1.65656093]
["bitfinex","ETHUSD",1727407793088,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407793280,3.80159,2630.5,2630.3,1.65650225]
["bitfinex","ETHUSD",1727407793498,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407793670,3.80159,2630.5,2630.2,1.65684992]
["bitfinex","ETHUSD",1727407793871,3.80159,2630.5,2630.3,1.65699158]
["bitfinex","ETHUSD",1727407794083,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407794284,3.80159,2630.5,2630.3,1.65691667]
["bitfinex","ETHUSD",1727407794530,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407794729,3.80159,2630.5,2630.3,1.65689245]
["bitfinex","ETHUSD",1727407795030,3.80159,2630.5,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407795242,3.80159,2630.5,2630.3,1.6568335]
["bitfinex","ETHUSD",1727407795390,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407795591,3.80159,2630.5,2630.2,1.65687028]
["bitfinex","ETHUSD",1727407795790,3.80159,2630.5,2630.3,1.65687028]
["bitfinex","ETHUSD",1727407796008,3.80159,2630.5,2630.1,1.61258843]
["bitfinex","ETHUSD",1727407796191,3.80159,2630.5,2630.2,1.65682512]
["bitfinex","ETHUSD",1727407796393,3.80159,2630.5,2630.3,1.65682512]
["bitfinex","ETHUSD",1727407796727,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407796900,3.80159,2630.5,2630.2,1.65670415]
["bitfinex","ETHUSD",1727407797102,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407797303,3.80159,2630.5,2630.2,1.65663997]
["bitfinex","ETHUSD",1727407797502,3.80159,2630.5,2630.3,1.656631]
["bitfinex","ETHUSD",1727407797735,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407798022,3.80159,2630.5,2630.2,1.65670002]
["bitfinex","ETHUSD",1727407798329,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407798631,3.80159,2630.5,2630.2,1.65660309]
["bitfinex","ETHUSD",1727407798832,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407799037,3.80159,2630.5,2630.2,1.65651305]
["bitfinex","ETHUSD",1727407799213,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407799516,3.80159,2630.5,2630.2,1.65648116]
["bitfinex","ETHUSD",1727407799843,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407800043,3.80159,2630.5,2630.2,1.65650671]
["bitfinex","ETHUSD",1727407800345,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407800544,3.80159,2630.5,2630.2,1.65649788]
["bitfinex","ETHUSD",1727407800852,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407801033,0.8144,2630.4,2630.2,1.6564684]
["bitfinex","ETHUSD",1727407801359,0.8144,2630.4,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407801504,0.8144,2630.4,2630.2,1.65649359]
["bitfinex","ETHUSD",1727407801705,0.8144,2630.4,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407802007,0.8144,2630.4,2630.1,1.61260843]
["bitfinex","ETHUSD",1727407804961,4.61611,2630.4,2630.1,1.61260843]
["bitfinex","ETHUSD",1727407805101,4.61611,2630.4,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407805534,0.8144,2630.4,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407807143,3.80159,2630.5,2630.1,0.79664788]
["bitfinex","ETHUSD",1727407807560,0.8144,2630.6,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407807789,4.6536365,2630.9,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407808246,3.80113,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407808446,3.80113,2630.8,2630.4,1.61351143]
["bitfinex","ETHUSD",1727407809039,4.6536365,2630.9,2630.4,1.61351143]
["bitfinex","ETHUSD",1727407809238,0.8144,2630.6,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407809541,0.8144,2630.6,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407813441,1.22827238,2630.8,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407813879,5.02941238,2630.8,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407815755,5.02941238,2630.8,2630.3,0.7717]
["bitfinex","ETHUSD",1727407815954,5.02941238,2630.8,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407816886,1.22827238,2630.8,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407817063,3.80128,2630.7,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407817266,3.80128,2630.7,2630.3,0.7717]
["bitfinex","ETHUSD",1727407817513,3.80128,2630.7,2630.3,1.56834788]
["bitfinex","ETHUSD",1727407818078,3.80128,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407818248,3.80128,2630.7,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407819469,4.75516309,2630.7,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407819666,0.95388309,2630.7,2630.2,4.59862788]
["bitfinex","ETHUSD",1727407820067,6.66256406,2630.8,2630.2,4.59862788]
["bitfinex","ETHUSD",1727407820901,6.26469168,2630.8,2630.2,4.59862788]
["bitfinex","ETHUSD",1727407823203,3.80128,2630.7,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407823410,0.8304,2630.6,2630.2,4.59862788]
["bitfinex","ETHUSD",1727407827613,4.60763,2630.8,2630.2,4.59862788]
["bitfinex","ETHUSD",1727407827776,4.60763,2630.8,2630.2,5.61302899]
["bitfinex","ETHUSD",1727407828312,4.60763,2630.8,2630.3,0.7693]
["bitfinex","ETHUSD",1727407831782,4.60763,2630.8,2630.3,1.56594788]
["bitfinex","ETHUSD",1727407831989,4.60763,2630.8,2630.3,0.7693]
["bitfinex","ETHUSD",1727407833327,4.60763,2630.8,2630.3,1.56594788]
["bitfinex","ETHUSD",1727407835078,3.8392165,2630.9,2630.3,5.36775788]
["bitfinex","ETHUSD",1727407835279,8.64825532,2630.9,2630.3,5.36775788]
["bitfinex","ETHUSD",1727407836316,0.39786866,2630.8,2630.3,5.36775788]
["bitfinex","ETHUSD",1727407836478,4.19900866,2630.8,2630.3,5.36775788]
["bitfinex","ETHUSD",1727407837298,0.39786866,2630.8,2630.3,9.16949788]
["bitfinex","ETHUSD",1727407837541,0.39786866,2630.8,2630.4,0.7693]
["bitfinex","ETHUSD",1727407837687,0.39786866,2630.8,2630.4,1.56594788]
["bitfinex","ETHUSD",1727407837887,0.39786866,2630.8,2630.4,5.36755788]
["bitfinex","ETHUSD",1727407838992,0.39786866,2630.8,2630.5,0.7693]
["bitfinex","ETHUSD",1727407839832,0.39786866,2630.8,2630.5,4.57083]
["bitfinex","ETHUSD",1727407840628,0.39786866,2630.8,2630.5,0.7693]
["bitfinex","ETHUSD",1727407849280,4.19901866,2630.8,2630.5,0.7693]
["bitfinex","ETHUSD",1727407849559,5.24680034,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407849762,1.63313168,2630.6,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407849980,2.43963168,2630.6,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407850135,2.43963168,2630.6,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407851619,6.24113168,2630.6,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407851865,2.43963168,2630.6,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407852233,2.43963168,2630.6,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407852559,3.80127,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407853154,3.80127,2630.7,2630.2,4.59861788]
["bitfinex","ETHUSD",1727407853447,3.80127,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407854460,4.95384385,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407855263,4.95384385,2630.7,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407856566,4.95384385,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407856776,3.80127,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407857374,3.80127,2630.7,2630.2,0.79664788]
["bitfinex","ETHUSD",1727407857873,3.80127,2630.7,2630.2,4.59858788]
["bitfinex","ETHUSD",1727407858047,3.80127,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407858377,1.20436866,2630.8,2630.3,4.59847788]
["bitfinex","ETHUSD",1727407858523,1.20436866,2630.8,2630.4,0.771]
["bitfinex","ETHUSD",1727407860158,5.00550866,2630.8,2630.4,0.771]
["bitfinex","ETHUSD",1727407860888,0.39786866,2630.8,2630.4,4.57265]
["bitfinex","ETHUSD",1727407861050,0.39786866,2630.8,2630.4,6.02572485]
["bitfinex","ETHUSD",1727407864778,0.39786866,2630.8,2630.4,2.22407485]
["bitfinex","ETHUSD",1727407865180,4.19903866,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407865390,0.7715,2630.7,2630.3,0.79664788]
["bitfinex","ETHUSD",1727407865698,4.19903866,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407866278,0.39786866,2630.8,2630.5,0.771]
["bitfinex","ETHUSD",1727407870348,0.39786866,2630.8,2630.5,1.42743097]
["bitfinex","ETHUSD",1727407871645,0.39786866,2630.8,2630.5,0.771]
["bitfinex","ETHUSD",1727407872583,4.19907866,2630.8,2630.5,0.771]
["bitfinex","ETHUSD",1727407873090,0.39786866,2630.8,2630.5,0.771]
["bitfinex","ETHUSD",1727407873955,0.39786866,2630.8,2630.5,1.56764788]
["bitfinex","ETHUSD",1727407874172,0.39786866,2630.8,2630.5,5.36917788]
["bitfinex","ETHUSD",1727407874393,0.39786866,2630.8,2630.5,6.56508343]
["bitfinex","ETHUSD",1727407874589,0.39786866,2630.8,2630.5,2.76355343]
["bitfinex","ETHUSD",1727407878765,0.39786866,2630.8,2630.6,0.79664788]
["bitfinex","ETHUSD",1727407878966,0.39786866,2630.8,2630.5,1.56764788]
["bitfinex","ETHUSD",1727407879786,0.39786866,2630.8,2630.5,0.79664788]
["bitfinex","ETHUSD",1727407879787,1.20936866,2630.8,2630.5,0.79664788]
["bitfinex","ETHUSD",1727407880086,5.81429018,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407880250,5.01050866,2630.8,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407880451,3.80141,2630.6,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407880689,0.8115,2630.5,2630.4,0.79664788]
["bitfinex","ETHUSD",1727407880899,5.83214034,2630.8,2630.4,0.8035]
["bitfinex","ETHUSD",1727407880900,0.39786866,2630.8,2630.4,0.8035]
["bitfinex","ETHUSD",1727407881189,0.39786866,2630.8,2630.5,0.79664788]
["bitfinex","ETHUSD",1727407881395,3.8391665,2630.9,2630.5,0.79664788]
["bitfinex","ETHUSD",1727407882807,0.0381665,2630.9,2630.5,0.79664788]
["bitfinex","ETHUSD",1727407884179,0.0381665,2630.9,2630.6,1.60014788]
["bitfinex","ETHUSD",1727407884553,0.0381665,2630.9,2630.6,0.8035]
["bitfinex","ETHUSD",1727407884752,0.0381665,2630.9,2630.6,1.60014788]
["bitfinex","ETHUSD",1727407885397,0.0381665,2630.9,2630.7,4.59787788]
["bitfinex","ETHUSD",1727407887057,0.0381665,2630.9,2630.8,0.7796]
["bitfinex","ETHUSD",1727407889778,0.0381665,2630.9,2630.8,4.59776788]
["bitfinex","ETHUSD",1727407889961,0.0381665,2630.9,2630.8,5.45337693]
["bitfinex","ETHUSD",1727407892974,0.0381665,2630.9,2630.8,5.37736788]
["bitfinex","ETHUSD",1727407893201,0.0381665,2630.9,2630.8,5.92412442]
["bitfinex","ETHUSD",1727407895409,0.0381665,2630.9,2630.8,5.84811688]
["bitfinex","ETHUSD",1727407895634,0.0381665,2630.9,2630.8,2.04699688]
["bitfinex","ETHUSD",1727407895933,0.0381665,2630.9,2630.8,5.84811688]
["bitfinex","ETHUSD",1727407896097,0.0381665,2630.9,2630.8,2.04699688]
["bitfinex","ETHUSD",1727407896301,0.0381665,2630.9,2630.8,0.7796]
["bitfinex","ETHUSD",1727407898447,0.0381665,2630.9,2630.8,4.58072]
["bitfinex","ETHUSD",1727407901795,0.0381665,2630.9,2630.8,6.21385168]
["bitfinex","ETHUSD",1727407902138,0.0381665,2630.9,2630.8,10.08069462]
["bitfinex","ETHUSD",1727407902443,0.0381665,2630.9,2630.8,10.00180879]
["bitfinex","ETHUSD",1727407902602,0.0381665,2630.9,2630.8,11.58113298]
["bitfinex","ETHUSD",1727407902807,0.0381665,2630.9,2630.8,9.99065236]
["bitfinex","ETHUSD",1727407903002,0.0381665,2630.9,2630.8,11.98019362]
["bitfinex","ETHUSD",1727407903209,0.0381665,2630.9,2630.8,11.58056755]
["bitfinex","ETHUSD",1727407903416,0.0381665,2630.9,2630.8,9.99065236]
["bitfinex","ETHUSD",1727407903896,0.0381665,2630.9,2630.8,11.98019362]
["bitfinex","ETHUSD",1727407904098,0.0381665,2630.9,2630.8,11.5806078]
["bitfinex","ETHUSD",1727407904915,0.0381665,2630.9,2630.8,11.98019362]
["bitfinex","ETHUSD",1727407905115,0.0381665,2630.9,2630.8,9.99065236]
["bitfinex","ETHUSD",1727407905306,0.0381665,2630.9,2630.8,11.58009812]
["bitfinex","ETHUSD",1727407906447,0.0381665,2630.9,2630.8,11.18268384]
["bitfinex","ETHUSD",1727407907408,0.0381665,2630.9,2630.8,11.18240508]
["bitfinex","ETHUSD",1727407910379,0.0381665,2630.9,2630.8,9.54660956]
["bitfinex","ETHUSD",1727407910568,0.0381665,2630.9,2630.8,6.95437915]
["bitfinex","ETHUSD",1727407910767,0.0381665,2630.9,2630.8,6.17477915]
["bitfinex","ETHUSD",1727407911199,0.0381665,2630.9,2630.8,5.38038101]
["bitfinex","ETHUSD",1727407911499,0.0381665,2630.9,2630.8,6.17477589]
["bitfinex","ETHUSD",1727407911796,0.0381665,2630.9,2630.6,5.37529488]
["bitfinex","ETHUSD",1727407912010,0.0381665,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727407915416,0.0381665,2630.9,2630.8,5.37532158]
["bitfinex","ETHUSD",1727407915574,0.0381665,2630.9,2630.8,5.45132426]
["bitfinex","ETHUSD",1727407915769,0.0381665,2630.9,2630.8,4.65672268]
["bitfinex","ETHUSD",1727407916110,0.0381665,2630.9,2630.8,6.32408196]
["bitfinex","ETHUSD",1727407916289,0.0381665,2630.9,2630.8,9.71114949]
["bitfinex","ETHUSD",1727407916606,0.0381665,2630.9,2630.8,9.63514681]
["bitfinex","ETHUSD",1727407922616,0.0381665,2630.9,2630.8,9.63558972]
["bitfinex","ETHUSD",1727407925533,0.0381665,2630.9,2630.8,9.63594898]
["bitfinex","ETHUSD",1727407926038,0.0381665,2630.9,2630.8,9.63588572]
["bitfinex","ETHUSD",1727407926221,0.0381665,2630.9,2630.8,8.44339409]
["bitfinex","ETHUSD",1727407926434,0.0381665,2630.9,2630.8,9.63607606]
["bitfinex","ETHUSD",1727407927095,0.0381665,2630.9,2630.8,8.44339409]
["bitfinex","ETHUSD",1727407927998,0.0381665,2630.9,2630.8,10.03283985]
["bitfinex","ETHUSD",1727407929412,0.0381665,2630.9,2630.8,8.44339409]
["bitfinex","ETHUSD",1727407929653,0.0381665,2630.9,2630.8,9.63664813]
["bitfinex","ETHUSD",1727407930217,0.0381665,2630.9,2630.8,8.44339409]
["bitfinex","ETHUSD",1727407930411,0.0381665,2630.9,2630.8,10.03283985]
["bitfinex","ETHUSD",1727407935530,0.0381665,2630.9,2630.8,10.03556675]
["bitfinex","ETHUSD",1727407936271,0.0381665,2630.9,2630.8,8.44339409]
["bitfinex","ETHUSD",1727407936770,0.0381665,2630.9,2630.8,10.03443807]
["bitfinex","ETHUSD",1727407940425,0.0381665,2630.9,2630.8,9.25483807]
["bitfinex","ETHUSD",1727407940644,0.0381665,2630.9,2630.8,10.41258662]
["bitfinex","ETHUSD",1727407940804,0.0381665,2630.9,2630.8,14.17411332]
["bitfinex","ETHUSD",1727407941002,0.0381665,2630.9,2630.8,14.58489213]
["bitfinex","ETHUSD",1727407941305,0.0381665,2630.9,2630.8,16.21802381]
["bitfinex","ETHUSD",1727407942093,0.0381665,2630.9,2630.8,19.00515443]
["bitfinex","ETHUSD",1727407942297,0.0381665,2630.9,2630.8,16.21802381]
["bitfinex","ETHUSD",1727407942735,0.0381665,2630.9,2630.8,19.00515443]
["bitfinex","ETHUSD",1727407943105,0.0381665,2630.9,2630.8,16.21802381]
["bitfinex","ETHUSD",1727407945202,0.0381665,2630.9,2630.8,14.58489213]
["bitfinex","ETHUSD",1727407945408,0.0381665,2630.9,2630.8,16.21802381]
["bitfinex","ETHUSD",1727407948126,0.0381665,2630.9,2630.8,16.21770019]
["bitfinex","ETHUSD",1727407949645,0.0381665,2630.9,2630.8,14.58456851]
["bitfinex","ETHUSD",1727407949811,0.0381665,2630.9,2630.8,16.21770019]
["bitfinex","ETHUSD",1727407950946,0.0381665,2630.9,2630.8,15.807245]
["bitfinex","ETHUSD",1727407951431,0.0381665,2630.9,2630.8,16.21755697]
["bitfinex","ETHUSD",1727407951901,0.0381665,2630.9,2630.8,15.85014931]
["bitfinex","ETHUSD",1727407953046,0.0381665,2630.9,2630.8,15.85013194]
["bitfinex","ETHUSD",1727407953390,0.0381665,2630.9,2630.8,16.2175396]
["bitfinex","ETHUSD",1727407953845,0.0381665,2630.9,2630.8,13.46520532]
["bitfinex","ETHUSD",1727407954045,0.0381665,2630.9,2630.8,16.2175396]
["bitfinex","ETHUSD",1727407954409,0.0381665,2630.9,2630.8,13.46520532]
["bitfinex","ETHUSD",1727407955021,0.0381665,2630.9,2630.8,16.2175396]
["bitfinex","ETHUSD",1727407955219,0.0381665,2630.9,2630.8,13.46520532]
["bitfinex","ETHUSD",1727407955621,0.0381665,2630.9,2630.8,15.84949491]
["bitfinex","ETHUSD",1727407956647,0.0381665,2630.9,2630.8,13.46520532]
["bitfinex","ETHUSD",1727407956853,0.0381665,2630.9,2630.8,15.84933087]
["bitfinex","ETHUSD",1727407957016,0.0381665,2630.9,2630.8,15.84931363]
["bitfinex","ETHUSD",1727407958264,0.0381665,2630.9,2630.8,13.46508954]
["bitfinex","ETHUSD",1727407958576,0.0381665,2630.9,2630.8,16.21742382]
["bitfinex","ETHUSD",1727407959756,0.0381665,2630.9,2630.8,13.46508954]
["bitfinex","ETHUSD",1727407961137,0.0381665,2630.9,2630.8,13.46519943]
["bitfinex","ETHUSD",1727407961633,0.0381665,2630.9,2630.8,16.21753371]
["bitfinex","ETHUSD",1727407961942,0.0381665,2630.9,2630.8,15.85016277]
["bitfinex","ETHUSD",1727407963639,0.0381665,2630.9,2630.8,13.46519943]
["bitfinex","ETHUSD",1727407963873,0.0381665,2630.9,2630.8,16.21753371]
["bitfinex","ETHUSD",1727407964967,0.0381665,2630.9,2630.8,35.63753371]
["bitfinex","ETHUSD",1727407969576,0.0381665,2630.9,2630.8,35.227245]
["bitfinex","ETHUSD",1727407969741,0.0381665,2630.9,2630.8,35.63752233]
["bitfinex","ETHUSD",1727407970647,0.0381665,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727407970849,0.0381665,2631.7,2631.6,6.07125542]
["bitfinex","ETHUSD",1727407971091,0.0381665,2631.7,2631.6,7.66096913]
["bitfinex","ETHUSD",1727407971379,0.0381665,2631.7,2631.6,11.05839756]
["bitfinex","ETHUSD",1727407971599,0.0381665,2631.7,2631.6,12.70937087]
["bitfinex","ETHUSD",1727407971883,0.8552665,2631.7,2631.6,12.70937087]
["bitfinex","ETHUSD",1727407972047,0.8552665,2631.7,2631.6,10.58448506]
["bitfinex","ETHUSD",1727407972253,0.8552665,2631.7,2631.6,8.99527481]
["bitfinex","ETHUSD",1727407972454,0.8552665,2631.7,2631.6,10.18735398]
["bitfinex","ETHUSD",1727407974194,0.8171,2631.9,2631.8,3.79957]
["bitfinex","ETHUSD",1727407974391,0.8171,2631.9,2631.8,7.18665546]
["bitfinex","ETHUSD",1727407975357,0.8171,2631.9,2631.8,7.26263216]
["bitfinex","ETHUSD",1727407975557,0.8171,2631.9,2631.8,7.18665546]
["bitfinex","ETHUSD",1727407975858,0.8171,2631.9,2631.8,3.79957]
["bitfinex","ETHUSD",1727407976059,0.8171,2631.9,2631.8,5.35713857]
["bitfinex","ETHUSD",1727407976490,0.8171,2631.9,2631.8,6.15169899]
["bitfinex","ETHUSD",1727407976864,0.8171,2631.9,2631.8,8.75180597]
["bitfinex","ETHUSD",1727407977060,0.795,2632.4,2632.2,3.79904]
["bitfinex","ETHUSD",1727407978413,0.795,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1727407978607,0.795,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727407978764,0.795,2632.4,2632.3,4.59347705]
["bitfinex","ETHUSD",1727407978962,0.795,2632.4,2632.3,4.66944381]
["bitfinex","ETHUSD",1727407979265,0.795,2632.4,2632.3,4.59279913]
["bitfinex","ETHUSD",1727407979462,0.795,2632.4,2632.3,4.59275522]
["bitfinex","ETHUSD",1727407979683,0.795,2632.4,2632.3,6.13938927]
["bitfinex","ETHUSD",1727407979884,0.795,2632.4,2632.3,5.34558405]
["bitfinex","ETHUSD",1727407980703,0.795,2632.4,2632.3,8.73834731]
["bitfinex","ETHUSD",1727407980902,0.0381665,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727407981107,0.0381665,2632.5,2632.4,4.6685506]
["bitfinex","ETHUSD",1727407981407,0.0381665,2632.5,2632.4,5.04129748]
["bitfinex","ETHUSD",1727407981717,0.0381665,2632.5,2632.4,5.83476814]
["bitfinex","ETHUSD",1727407982279,0.0381665,2632.5,2632.4,5.83476802]
["bitfinex","ETHUSD",1727407982480,0.0381665,2632.5,2632.4,5.04129736]
["bitfinex","ETHUSD",1727407983615,0.8331665,2632.5,2632.4,5.04129736]
["bitfinex","ETHUSD",1727407983814,0.8331665,2632.5,2632.4,4.9653356]
["bitfinex","ETHUSD",1727407984223,0.8331665,2632.5,2632.4,5.04129907]
["bitfinex","ETHUSD",1727407984388,0.8331665,2632.5,2632.4,5.04129921]
["bitfinex","ETHUSD",1727407984720,0.0381665,2632.5,2632.4,5.04129921]
["bitfinex","ETHUSD",1727407985292,0.0381665,2632.5,2632.4,5.83476987]
["bitfinex","ETHUSD",1727407985523,0.0381665,2632.5,2632.4,5.04129921]
["bitfinex","ETHUSD",1727407986585,0.0381665,2632.5,2632.4,7.46790155]
["bitfinex","ETHUSD",1727407986822,0.0381665,2632.5,2632.4,7.46746182]
["bitfinex","ETHUSD",1727407987009,0.0381665,2632.5,2632.4,6.67443089]
["bitfinex","ETHUSD",1727407987390,0.0381665,2632.5,2632.4,7.46724367]
["bitfinex","ETHUSD",1727407989105,0.0381665,2632.5,2632.4,5.83411199]
["bitfinex","ETHUSD",1727407990784,0.0381665,2632.5,2632.4,7.46724367]
["bitfinex","ETHUSD",1727407991700,0.0381665,2632.5,2632.4,10.86620154]
["bitfinex","ETHUSD",1727407991904,0.0381665,2632.5,2632.4,11.95327753]
["bitfinex","ETHUSD",1727407992087,0.0381665,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727407993432,0.0381665,2633.3,2633.2,4.56481242]
["bitfinex","ETHUSD",1727407995217,0.0381665,2633.3,2633.2,6.1979441]
["bitfinex","ETHUSD",1727407995424,0.0381665,2633.3,2633.2,10.03948124]
["bitfinex","ETHUSD",1727407995715,0.0381665,2633.3,2633.2,9.9635441]
["bitfinex","ETHUSD",1727407996153,0.0381665,2633.3,2633.2,10.75542467]
["bitfinex","ETHUSD",1727407996321,0.0381665,2633.3,2633.2,11.15136496]
["bitfinex","ETHUSD",1727407996522,0.0381665,2633.3,2633.2,10.75304777]
["bitfinex","ETHUSD",1727407996871,0.0381665,2633.3,2633.2,11.15136496]
["bitfinex","ETHUSD",1727407997159,0.0381665,2633.3,2633.2,11.55275435]
["bitfinex","ETHUSD",1727407997659,0.0381665,2633.3,2633.2,11.14601448]
["bitfinex","ETHUSD",1727407997832,0.0381665,2633.3,2633.2,9.9635441]
["bitfinex","ETHUSD",1727407998035,0.0381665,2633.3,2633.2,11.14578308]
["bitfinex","ETHUSD",1727407999060,0.7923,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727407999358,0.7923,2634.3,2634.0,3.87241566]
["bitfinex","ETHUSD",1727408000359,0.7923,2634.6,2634.0,3.87241566]
["bitfinex","ETHUSD",1727408000558,0.7923,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727408000718,0.8260777,2634.6,2634.2,3.87212478]
["bitfinex","ETHUSD",1727408001256,0.8260777,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1727408001455,0.8260777,2634.6,2634.3,4.18315848]
["bitfinex","ETHUSD",1727408002171,0.8260777,2634.6,2634.3,4.25907001]
["bitfinex","ETHUSD",1727408002457,0.8260777,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1727408002763,0.8260777,2634.6,2634.5,3.87168719]
["bitfinex","ETHUSD",1727408002764,0.0337777,2634.6,2634.5,3.87168719]
["bitfinex","ETHUSD",1727408002985,0.0337777,2634.6,2634.3,4.56157]
["bitfinex","ETHUSD",1727408002986,0.7923,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1727408003254,0.0337777,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727408003560,0.0337777,2634.6,2634.5,3.87168635]
["bitfinex","ETHUSD",1727408003919,0.0337777,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727408004521,0.0337777,2634.6,2634.3,3.87187611]
["bitfinex","ETHUSD",1727408004731,0.0337777,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727408004964,0.7923,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727408005170,0.7923,2634.3,2633.8,11.13669]
["bitfinex","ETHUSD",1727408005636,0.8260777,2634.3,2633.8,11.13669]
["bitfinex","ETHUSD",1727408005830,0.8260777,2634.3,2633.9,3.87255152]
["bitfinex","ETHUSD",1727408006048,0.8260777,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727408006433,0.8260777,2634.3,2633.8,7.34]
["bitfinex","ETHUSD",1727408006852,0.7868,2634.2,2633.8,7.34]
["bitfinex","ETHUSD",1727408007036,0.7868,2634.2,2633.8,11.13679]
["bitfinex","ETHUSD",1727408007521,0.7868,2634.2,2633.8,7.34]
["bitfinex","ETHUSD",1727408007853,0.7868,2634.2,2633.8,11.13678]
["bitfinex","ETHUSD",1727408008364,0.7868,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1727408008666,0.7868,2634.2,2634.0,3.87233121]
["bitfinex","ETHUSD",1727408009661,0.7868,2634.2,2634.0,0.07592121]
["bitfinex","ETHUSD",1727408009864,0.0337777,2634.3,2634.0,0.07592121]
["bitfinex","ETHUSD",1727408010156,0.0337777,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727408010359,0.0337777,2634.3,2634.2,3.87212312]
["bitfinex","ETHUSD",1727408010564,0.0337777,2634.3,2634.2,3.87212293]
["bitfinex","ETHUSD",1727408010923,0.0337777,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727408011960,0.7868,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1727408012134,0.7868,2634.7,2634.6,3.87154315]
["bitfinex","ETHUSD",1727408012468,0.7868,2634.7,2634.6,3.87154468]
["bitfinex","ETHUSD",1727408012758,0.7868,2634.7,2634.6,0.07590468]
["bitfinex","ETHUSD",1727408013258,0.7868,2634.7,2634.6,3.87154468]
["bitfinex","ETHUSD",1727408013666,0.7868,2634.7,2634.6,0.07590468]
["bitfinex","ETHUSD",1727408014259,0.78140769,2634.7,2634.6,0.07590468]
["bitfinex","ETHUSD",1727408014460,0.78140769,2634.7,2634.6,3.87154468]
["bitfinex","ETHUSD",1727408014687,3.51337655,2635.2,2634.6,3.87154468]
["bitfinex","ETHUSD",1727408014967,0.73549412,2635.1,2634.6,3.87154468]
["bitfinex","ETHUSD",1727408015638,0.73549412,2635.1,2634.6,0.07590468]
["bitfinex","ETHUSD",1727408015841,0.73549412,2635.1,2634.5,3.87166383]
["bitfinex","ETHUSD",1727408016046,0.73549412,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1727408016243,0.73549412,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1727408016441,3.8415646,2635.3,2634.6,3.87142384]
["bitfinex","ETHUSD",1727408016787,3.56026115,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727408017298,0.7868,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727408018339,0.7868,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1727408018539,1.22150612,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727408018780,0.7868,2635.2,2634.9,3.79515]
["bitfinex","ETHUSD",1727408019138,0.7868,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1727408019963,0.7868,2635.2,2634.8,3.87122479]
["bitfinex","ETHUSD",1727408020598,0.7868,2635.2,2634.8,3.87122214]
["bitfinex","ETHUSD",1727408021262,0.7868,2635.2,2634.8,3.87122259]
["bitfinex","ETHUSD",1727408021594,0.7868,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727408022803,0.7868,2635.2,2634.8,3.87122276]
["bitfinex","ETHUSD",1727408023295,0.7868,2635.2,2634.8,7.66648276]
["bitfinex","ETHUSD",1727408023512,0.7868,2635.2,2634.8,3.87115276]
["bitfinex","ETHUSD",1727408023660,0.7868,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1727408024157,0.7868,2635.0,2634.6,0.78762348]
["bitfinex","ETHUSD",1727408024361,0.7868,2635.0,2634.7,0.0759038]
["bitfinex","ETHUSD",1727408024561,0.7868,2635.0,2634.7,3.79535]
["bitfinex","ETHUSD",1727408024857,0.7868,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727408025166,0.7868,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1727408026087,0.0468846,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1727408026260,0.0468846,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727408026469,0.0468846,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1727408027501,0.0468846,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727408030334,0.0468846,2635.3,2635.2,4.60507]
["bitfinex","ETHUSD",1727408030490,0.0468846,2635.3,2635.2,6.31904322]
["bitfinex","ETHUSD",1727408030690,0.0468846,2635.3,2635.2,6.39491678]
["bitfinex","ETHUSD",1727408032131,0.7868,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1727408032372,0.7868,2636.0,2635.6,7.58821]
["bitfinex","ETHUSD",1727408032635,0.7868,2636.0,2635.7,3.86979577]
["bitfinex","ETHUSD",1727408033039,0.7868,2636.0,2635.5,4.57974033]
["bitfinex","ETHUSD",1727408033335,0.7868,2636.0,2635.5,1.25160463]
["bitfinex","ETHUSD",1727408033541,0.7868,2636.0,2635.5,0.78550033]
["bitfinex","ETHUSD",1727408034237,0.7868,2636.0,2635.4,4.57992033]
["bitfinex","ETHUSD",1727408034421,0.7868,2636.0,2635.6,3.87002641]
["bitfinex","ETHUSD",1727408034737,0.7868,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1727408035736,0.7868,2636.0,2635.6,7.66412675]
["bitfinex","ETHUSD",1727408035937,0.7868,2636.0,2635.6,8.62691451]
["bitfinex","ETHUSD",1727408036168,0.7868,2636.0,2635.6,4.75688776]
["bitfinex","ETHUSD",1727408036373,0.7868,2636.0,2635.6,0.96278776]
["bitfinex","ETHUSD",1727408036528,3.79379,2635.9,2635.5,0.78550033]
["bitfinex","ETHUSD",1727408036735,4.33197655,2635.8,2635.2,7.58022033]
["bitfinex","ETHUSD",1727408036968,4.33197655,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727408036969,8.12592655,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727408037169,8.12592655,2635.8,2635.3,3.07587717]
["bitfinex","ETHUSD",1727408037474,8.12592655,2635.8,2635.3,3.8613775]
["bitfinex","ETHUSD",1727408037632,8.12592655,2635.8,2635.3,3.07587717]
["bitfinex","ETHUSD",1727408037832,4.33197655,2635.8,2635.3,6.87050717]
["bitfinex","ETHUSD",1727408038033,0.8186,2635.8,2635.3,6.87050717]
["bitfinex","ETHUSD",1727408038447,0.8186,2635.8,2635.3,7.6560075]
["bitfinex","ETHUSD",1727408038671,0.8186,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727408038970,0.8186,2635.8,2635.5,0.07587639]
["bitfinex","ETHUSD",1727408040459,0.8186,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727408040659,7.30677655,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727408040660,0.8186,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1727408040979,0.8186,2636.1,2635.7,0.07586905]
["bitfinex","ETHUSD",1727408041149,0.8186,2636.1,2635.7,3.86990905]
["bitfinex","ETHUSD",1727408042039,0.8186,2636.1,2635.6,4.57960033]
["bitfinex","ETHUSD",1727408042337,0.8186,2635.6,2635.0,0.78550033]
["bitfinex","ETHUSD",1727408042552,4.22695766,2636.0,2634.8,5.40304033]
["bitfinex","ETHUSD",1727408042553,3.51337655,2635.1,2634.8,5.40304033]
["bitfinex","ETHUSD",1727408042739,7.30829655,2635.1,2634.7,0.78550033]
["bitfinex","ETHUSD",1727408043141,0.8186,2635.0,2634.7,0.78550033]
["bitfinex","ETHUSD",1727408043442,0.8186,2634.7,2634.6,0.78550033]
["bitfinex","ETHUSD",1727408044059,0.8186,2634.7,2634.5,0.78550033]
["bitfinex","ETHUSD",1727408044459,0.8186,2634.7,2634.4,0.78550033]
["bitfinex","ETHUSD",1727408044870,0.8186,2634.7,2634.4,0.86140972]
["bitfinex","ETHUSD",1727408045383,3.79453,2635.4,2634.4,0.86140972]
["bitfinex","ETHUSD",1727408045384,3.79484,2635.2,2634.5,4.61784]
["bitfinex","ETHUSD",1727408045584,3.7946,2635.4,2634.6,5.20495482]
["bitfinex","ETHUSD",1727408045811,3.7946,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727408045996,3.7946,2635.4,2634.7,4.65688816]
["bitfinex","ETHUSD",1727408046198,3.7946,2635.4,2634.7,3.87138783]
["bitfinex","ETHUSD",1727408048383,0.8186,2635.3,2634.7,3.87138783]
["bitfinex","ETHUSD",1727408048606,4.33197655,2635.3,2634.7,3.87138783]
["bitfinex","ETHUSD",1727408050915,8.12665655,2635.3,2634.7,3.87138783]
["bitfinex","ETHUSD",1727408051311,4.33197655,2635.3,2634.6,0.62382288]
["bitfinex","ETHUSD",1727408051512,3.79479,2635.2,2634.6,4.41945288]
["bitfinex","ETHUSD",1727408052013,4.33197655,2635.3,2634.6,0.62382288]
["bitfinex","ETHUSD",1727408052319,4.33197655,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1727408052669,4.33197655,2635.3,2634.6,3.87139791]
["bitfinex","ETHUSD",1727408052670,8.12662655,2635.3,2634.6,3.87139791]
["bitfinex","ETHUSD",1727408052896,8.12661655,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1727408054816,4.33197655,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727408055325,8.12660655,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727408055886,4.33197655,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727408057430,4.33197655,2635.3,2634.7,5.20478815]
["bitfinex","ETHUSD",1727408057588,4.33197655,2635.3,2634.7,4.41928782]
["bitfinex","ETHUSD",1727408059538,4.33197655,2635.3,2634.7,5.20478815]
["bitfinex","ETHUSD",1727408060714,4.33197655,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727408061096,4.33772215,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727408061533,8.13238215,2635.3,2634.7,1.33341015]
["bitfinex","ETHUSD",1727408061995,8.13238215,2635.3,2634.7,5.12887015]
["bitfinex","ETHUSD",1727408063934,7.31378215,2635.3,2634.8,0.767]
["bitfinex","ETHUSD",1727408064815,0.7624,2635.2,2634.8,0.767]
["bitfinex","ETHUSD",1727408065327,0.7681456,2635.2,2634.8,0.767]
["bitfinex","ETHUSD",1727408066818,0.7681456,2635.2,2634.7,5.12887015]
["bitfinex","ETHUSD",1727408067419,0.7681456,2635.2,2634.7,1.33341015]
["bitfinex","ETHUSD",1727408067622,0.7681456,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727408068437,4.5629356,2635.2,2634.7,1.33341015]
["bitfinex","ETHUSD",1727408068595,0.7681456,2635.2,2634.6,0.78550033]
["bitfinex","ETHUSD",1727408068942,0.7862,2634.9,2634.5,0.78550033]
["bitfinex","ETHUSD",1727408069141,0.7862,2634.9,2634.4,4.58133033]
["bitfinex","ETHUSD",1727408069293,3.51337655,2634.8,2634.4,6.21543979]
["bitfinex","ETHUSD",1727408070250,3.51337655,2634.8,2634.4,4.58133033]
["bitfinex","ETHUSD",1727408070739,4.58142,2634.9,2634.3,0.78550033]
["bitfinex","ETHUSD",1727408070740,3.51337655,2634.6,2634.3,0.78550033]
["bitfinex","ETHUSD",1727408070899,3.51337655,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727408071906,3.51337655,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727408072557,0.7862,2634.3,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408072723,0.7862,2634.1,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408072907,3.51337655,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1727408073854,3.79625,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1727408073855,0.7862,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727408074504,3.51337655,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1727408074702,3.51337655,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1727408074913,3.51337655,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727408076752,0.7862,2634.3,2633.8,0.8428991]
["bitfinex","ETHUSD",1727408076907,0.7862,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1727408077656,0.7862,2634.3,2634.0,7.59279]
["bitfinex","ETHUSD",1727408078116,3.51337655,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727408078320,3.51337655,2634.5,2634.0,4.56359]
["bitfinex","ETHUSD",1727408078321,0.7862,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1727408078557,0.7862,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727408079365,3.51337655,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1727408081261,0.7862,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1727408081466,0.7862,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727408082157,0.7862,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727408082359,0.7862,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727408082551,4.5827,2634.0,2633.4,4.56451]
["bitfinex","ETHUSD",1727408082724,0.7862,2634.0,2633.4,4.71207603]
["bitfinex","ETHUSD",1727408082924,3.51337655,2633.9,2633.2,4.56485]
["bitfinex","ETHUSD",1727408083127,7.31004655,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1727408083351,0.7862,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727408083567,4.58301,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1727408084220,3.51337655,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727408084438,0.7862,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727408092028,0.7862,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727408092730,0.7862,2633.6,2633.2,7.59511]
["bitfinex","ETHUSD",1727408093229,0.7862,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1727408093635,0.7862,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1727408093829,0.7862,2633.8,2633.4,7.5945]
["bitfinex","ETHUSD",1727408094234,0.7862,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727408094745,7.30978655,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1727408095055,0.7862,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727408095376,0.7862,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1727408099692,0.7862,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1727408099972,8.09613655,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1727408100174,8.09613655,2634.0,2633.2,3.79761]
["bitfinex","ETHUSD",1727408100351,3.79679,2633.8,2633.2,4.254041]
["bitfinex","ETHUSD",1727408100550,0.8173,2633.7,2633.2,4.254041]
["bitfinex","ETHUSD",1727408100753,0.8173,2634.1,2633.2,0.456481]
["bitfinex","ETHUSD",1727408101051,0.8173,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1727408101252,4.61304,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1727408101452,3.79579,2634.5,2633.8,3.7967]
["bitfinex","ETHUSD",1727408101653,3.79579,2634.5,2633.8,4.2531]
["bitfinex","ETHUSD",1727408101839,3.79594,2634.4,2633.8,4.2531]
["bitfinex","ETHUSD",1727408102043,3.51337655,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1727408102260,3.51337655,2634.3,2633.5,0.0759362]
["bitfinex","ETHUSD",1727408102462,3.51337655,2634.3,2633.6,4.56437]
["bitfinex","ETHUSD",1727408102676,3.51337655,2634.3,2633.7,0.46403062]
["bitfinex","ETHUSD",1727408102882,3.79515,2635.0,2634.0,3.7964]
["bitfinex","ETHUSD",1727408102883,0.8173,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1727408103041,4.6129,2634.7,2634.0,4.5637]
["bitfinex","ETHUSD",1727408103242,4.6129,2634.7,2634.0,5.41492825]
["bitfinex","ETHUSD",1727408103587,0.8173,2634.7,2634.0,5.41492825]
["bitfinex","ETHUSD",1727408103761,0.8173,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1727408104378,0.8173,2634.7,2634.2,3.79617]
["bitfinex","ETHUSD",1727408104594,0.8173,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1727408104946,0.8173,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727408105490,0.8230456,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1727408105845,0.8230456,2635.1,2634.3,3.79606]
["bitfinex","ETHUSD",1727408106070,3.51337655,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1727408106258,3.51337655,2635.0,2634.4,0.46392709]
["bitfinex","ETHUSD",1727408106464,3.79522,2634.9,2634.2,4.56347]
["bitfinex","ETHUSD",1727408106680,3.51337655,2635.0,2634.2,4.56347]
["bitfinex","ETHUSD",1727408107045,7.30845655,2635.0,2634.2,4.56347]
["bitfinex","ETHUSD",1727408109988,7.30845655,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1727408110193,0.81315022,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1727408111372,4.60836022,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1727408113555,0.8269,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1727408115760,0.8269,2634.8,2634.1,3.79631]
["bitfinex","ETHUSD",1727408117092,0.8269,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1727408117662,0.8269,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727408117996,0.8269,2634.8,2634.3,7.59194]
["bitfinex","ETHUSD",1727408118291,0.8269,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727408120109,0.8269,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727408120268,0.8269,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727408120269,0.8269,2634.8,2634.3,7.59194]
["bitfinex","ETHUSD",1727408120890,0.8269,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727408125589,0.8269,2635.0,2634.4,1.551088]
["bitfinex","ETHUSD",1727408125783,4.6346218,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727408125984,4.6347118,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727408126183,4.6347118,2635.2,2634.4,4.58773]
["bitfinex","ETHUSD",1727408126184,0.8398418,2635.2,2634.4,4.58773]
["bitfinex","ETHUSD",1727408126416,4.60980184,2635.1,2634.4,4.58773]
["bitfinex","ETHUSD",1727408126603,8.40483184,2635.1,2634.4,4.58773]
["bitfinex","ETHUSD",1727408126802,4.60980184,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1727408127108,4.60980184,2635.1,2634.5,7.59148]
["bitfinex","ETHUSD",1727408127288,0.8398418,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727408127483,0.8398418,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1727408127681,4.6347018,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1727408128405,0.8398418,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727408129419,2.03410464,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1727408129729,3.79493,2635.1,2634.5,7.59138]
["bitfinex","ETHUSD",1727408129899,5.82889464,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1727408130102,1.31369412,2635.1,2634.4,0.7919]
["bitfinex","ETHUSD",1727408130298,4.32557655,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1727408130629,0.8122,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1727408131133,0.8122,2634.5,2634.0,4.58190033]
["bitfinex","ETHUSD",1727408131295,1.62431966,2634.5,2634.0,4.58190033]
["bitfinex","ETHUSD",1727408131635,0.10188483,2634.4,2634.0,8.37829033]
["bitfinex","ETHUSD",1727408131816,0.10188483,2634.4,2634.0,4.58189033]
["bitfinex","ETHUSD",1727408132325,0.10188483,2634.4,2634.0,8.37829033]
["bitfinex","ETHUSD",1727408132526,0.10188483,2634.4,2634.0,4.58189033]
["bitfinex","ETHUSD",1727408134128,0.10188483,2634.4,2634.0,7.5928]
["bitfinex","ETHUSD",1727408135019,0.10188483,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1727408135435,0.8122,2635.1,2634.4,3.79587]
["bitfinex","ETHUSD",1727408135594,0.07887977,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1727408135928,0.8122,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1727408137119,0.8122,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727408137910,0.8122,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727408138106,0.8122,2634.6,2634.1,7.59252]
["bitfinex","ETHUSD",1727408138306,0.8122,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727408138931,0.0790581,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1727408139095,0.0790581,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1727408143536,0.0790581,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1727408144242,0.0790581,2634.5,2634.3,7.59195]
["bitfinex","ETHUSD",1727408144404,0.0790581,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1727408144742,0.0790581,2634.5,2634.3,7.59194]
["bitfinex","ETHUSD",1727408144945,0.0790581,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727408145740,0.0790581,2634.5,2634.3,4.58147033]
["bitfinex","ETHUSD",1727408146063,0.0790581,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1727408148380,0.0790581,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727408149840,0.8122,2634.8,2634.4,4.58143033]
["bitfinex","ETHUSD",1727408150050,0.0763716,2634.5,2634.4,4.58143033]
["bitfinex","ETHUSD",1727408150265,0.8122,2634.8,2634.4,4.58143033]
["bitfinex","ETHUSD",1727408151363,0.8122,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727408151364,0.07383387,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1727408151673,0.8122,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727408151862,0.0738106,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1727408152067,0.8122,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727408152239,0.0738106,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1727408152439,4.60766,2634.8,2634.4,0.78550033]
["bitfinex","ETHUSD",1727408152641,0.0738106,2634.6,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408152835,0.66264708,2634.7,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408153078,0.07378734,2634.5,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408153240,0.66264708,2634.7,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408153443,0.07376407,2634.4,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408153964,0.66264708,2634.7,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408154166,0.0737408,2634.3,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408154675,0.66264708,2634.7,2634.2,4.58162033]
["bitfinex","ETHUSD",1727408157478,0.66264708,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727408157682,0.07139882,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727408158867,0.07139882,2634.6,2634.2,0.78550033]
["bitfinex","ETHUSD",1727408159267,0.07139882,2634.6,2634.2,4.58161033]
["bitfinex","ETHUSD",1727408160685,0.7553,2634.5,2634.2,0.78550033]
["bitfinex","ETHUSD",1727408160887,0.82659682,2634.5,2634.2,0.78550033]
["bitfinex","ETHUSD",1727408161059,0.82659682,2634.5,2634.1,0.78550033]
["bitfinex","ETHUSD",1727408161060,5.41775968,2634.3,2634.1,0.78550033]
["bitfinex","ETHUSD",1727408161259,5.41775968,2634.3,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408161452,0.0712573,2634.2,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408161784,3.79607,2634.3,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408162083,3.79607,2634.3,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408162084,4.62289403,2634.1,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408162260,3.79651,2634.0,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408162463,3.86772878,2634.0,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408162664,0.07121878,2634.0,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408163046,0.07121878,2634.0,2633.6,4.58257033]
["bitfinex","ETHUSD",1727408163676,0.07121878,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727408163997,0.07121878,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727408164346,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408164547,0.07085689,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727408164773,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408164969,0.07085689,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727408165170,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408165680,0.07081863,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1727408165888,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408166060,0.07079536,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727408166402,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408166549,0.07077209,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727408166742,0.7553,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727408166978,0.07077209,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727408167289,0.07077209,2634.0,2633.9,4.71368303]
["bitfinex","ETHUSD",1727408167449,0.7553,2634.3,2633.9,4.71368303]
["bitfinex","ETHUSD",1727408167651,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408167870,0.07081863,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1727408168182,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408168356,0.07079536,2634.1,2633.9,3.79655]
["bitfinex","ETHUSD",1727408168555,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408168762,0.07077209,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1727408169079,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408169275,0.07077209,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1727408169480,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408169663,0.07077209,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1727408169855,0.7553,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727408170193,0.07077209,2634.0,2633.7,8.37919033]
["bitfinex","ETHUSD",1727408170393,0.7553,2633.8,2633.5,0.78550033]
["bitfinex","ETHUSD",1727408170686,3.79708,2633.6,2633.2,0.78550033]
["bitfinex","ETHUSD",1727408170987,1.69246848,2633.7,2633.2,0.78550033]
["bitfinex","ETHUSD",1727408171313,0.07075552,2633.6,2633.1,9.17319033]
["bitfinex","ETHUSD",1727408171450,1.62168968,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727408172271,4.55218,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1727408172507,0.07046685,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727408172789,4.55218,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1727408172954,0.07044357,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1727408173294,0.07042029,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1727408173475,4.55218,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1727408173808,0.07039701,2633.3,2633.2,3.79754]
["bitfinex","ETHUSD",1727408174086,4.55218,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1727408174296,0.07039701,2633.3,2633.2,4.82666563]
["bitfinex","ETHUSD",1727408174587,4.55218,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1727408174786,4.55218,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727408174984,0.07049012,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727408175206,4.55218,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1727408175378,8.34911,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1727408175583,0.07049012,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1727408176110,3.79711,2633.6,2633.1,0.7923]
["bitfinex","ETHUSD",1727408176326,0.07044803,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727408176683,0.8158,2634.0,2633.5,0.8009]
["bitfinex","ETHUSD",1727408177025,0.8158,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727408177375,4.6119,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1727408177788,4.6119,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727408177988,0.8158,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727408179920,0.07040135,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1727408180123,0.07040135,2634.2,2634.0,3.79636]
["bitfinex","ETHUSD",1727408180970,0.8158,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1727408181421,0.8158,2634.5,2634.0,4.71430203]
["bitfinex","ETHUSD",1727408181576,0.07067421,2634.4,2634.0,4.71430203]
["bitfinex","ETHUSD",1727408184606,0.07067421,2634.4,2634.0,0.91794203]
["bitfinex","ETHUSD",1727408184804,3.86661421,2634.4,2634.0,0.91794203]
["bitfinex","ETHUSD",1727408185038,3.79607,2634.3,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408185224,0.07100477,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727408185619,3.86711477,2634.3,2633.6,5.38346033]
["bitfinex","ETHUSD",1727408185829,3.86711477,2634.3,2633.7,1.17752566]
["bitfinex","ETHUSD",1727408186144,3.86711477,2634.3,2633.7,4.97445566]
["bitfinex","ETHUSD",1727408187143,0.07100477,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727408187439,3.79594,2634.4,2633.7,1.17752566]
["bitfinex","ETHUSD",1727408187750,0.7895,2634.1,2633.6,5.38336033]
["bitfinex","ETHUSD",1727408187906,0.7895,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727408188260,0.07097902,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727408190436,0.07097902,2634.0,2633.9,0.8211]
["bitfinex","ETHUSD",1727408190635,0.7895,2634.4,2633.9,5.43119372]
["bitfinex","ETHUSD",1727408190842,3.7963,2634.2,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408191364,0.07076282,2634.1,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408191921,0.07076282,2634.1,2633.6,4.58249033]
["bitfinex","ETHUSD",1727408193753,0.07076282,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727408193955,0.07076282,2634.1,2633.6,4.58249033]
["bitfinex","ETHUSD",1727408194158,3.79617,2634.3,2633.6,9.03763441]
["bitfinex","ETHUSD",1727408194345,0.07080481,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727408194539,3.79617,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727408194744,0.07078153,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1727408194939,3.79617,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727408195154,4.58553,2634.4,2633.9,0.8211]
["bitfinex","ETHUSD",1727408196639,0.7895,2634.4,2633.9,4.61774]
["bitfinex","ETHUSD",1727408197273,0.7895,2634.4,2633.9,8.41429]
["bitfinex","ETHUSD",1727408197444,0.7895,2634.4,2633.9,4.61765]
["bitfinex","ETHUSD",1727408197647,0.7895,2634.4,2633.9,5.459102]
["bitfinex","ETHUSD",1727408198039,0.07068766,2634.3,2633.9,5.459102]
["bitfinex","ETHUSD",1727408200273,0.07068766,2634.3,2633.9,9.255642]
["bitfinex","ETHUSD",1727408200459,0.07068766,2634.3,2633.9,5.459092]
["bitfinex","ETHUSD",1727408200663,0.07068766,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1727408200842,0.07068766,2634.3,2634.0,4.88413671]
["bitfinex","ETHUSD",1727408201678,0.07068766,2634.3,2633.7,0.8211]
["bitfinex","ETHUSD",1727408201850,3.79646,2634.1,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408202048,0.07096318,2634.0,2633.6,0.78550033]
["bitfinex","ETHUSD",1727408202378,0.7895,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727408202541,0.07091329,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727408202741,0.7895,2634.2,2633.7,4.61729559]
["bitfinex","ETHUSD",1727408202966,0.07084297,2633.8,2633.7,6.23917068]
["bitfinex","ETHUSD",1727408203165,0.7895,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727408203564,0.07090339,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1727408204070,0.07090339,2634.1,2633.7,7.02467101]
["bitfinex","ETHUSD",1727408204242,0.07090339,2634.1,2633.7,7.02456101]
["bitfinex","ETHUSD",1727408206482,0.7895,2634.2,2633.7,5.40268592]
["bitfinex","ETHUSD",1727408206864,0.07077015,2634.1,2633.7,5.40268592]
["bitfinex","ETHUSD",1727408208148,0.7895,2634.2,2633.7,9.19948592]
["bitfinex","ETHUSD",1727408208348,0.07075629,2634.0,2633.7,5.40266592]
["bitfinex","ETHUSD",1727408208589,0.07077956,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727408208804,0.07073302,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1727408208951,0.7895,2634.2,2633.7,4.58230033]
["bitfinex","ETHUSD",1727408209148,0.07073302,2633.9,2633.7,4.58230033]
["bitfinex","ETHUSD",1727408209381,0.7895,2634.2,2633.7,5.97164189]
["bitfinex","ETHUSD",1727408209685,0.7895,2634.2,2633.7,8.37912033]
["bitfinex","ETHUSD",1727408210186,0.07077956,2634.1,2633.7,8.37912033]
["bitfinex","ETHUSD",1727408210551,0.07077956,2634.1,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408210552,4.58611,2634.0,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408210786,4.65692274,2634.0,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408211083,5.50224401,2634.0,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408211388,3.79666,2633.9,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408211890,0.07076619,2633.8,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408212095,3.86755619,2633.8,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408212252,4.65705619,2633.8,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408212452,5.58695994,2633.8,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408212701,0.86026619,2633.8,2633.7,0.78550033]
["bitfinex","ETHUSD",1727408213568,0.86026619,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727408214904,0.07076619,2633.8,2633.5,4.6182]
["bitfinex","ETHUSD",1727408215089,4.58595,2634.1,2633.6,0.46182]
["bitfinex","ETHUSD",1727408215402,4.58595,2634.1,2633.5,4.61821]
["bitfinex","ETHUSD",1727408215606,0.07026641,2634.0,2633.5,4.61821]
["bitfinex","ETHUSD",1727408216108,0.07026641,2634.0,2633.5,8.41535]
["bitfinex","ETHUSD",1727408216397,0.07026641,2634.0,2633.6,0.92008503]
["bitfinex","ETHUSD",1727408216707,0.07026641,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1727408218278,4.56201,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727408218599,4.56201,2634.3,2633.7,4.58241033]
["bitfinex","ETHUSD",1727408218762,0.07038305,2634.2,2633.8,4.34698954]
["bitfinex","ETHUSD",1727408218965,0.07038305,2634.2,2633.9,4.58103]
["bitfinex","ETHUSD",1727408219201,3.79583,2634.5,2633.9,4.58103]
["bitfinex","ETHUSD",1727408219202,4.56173,2634.5,2633.9,5.36653033]
["bitfinex","ETHUSD",1727408219406,0.07047357,2634.1,2633.9,5.36653033]
["bitfinex","ETHUSD",1727408219566,4.56173,2634.5,2633.9,5.36653033]
["bitfinex","ETHUSD",1727408219881,4.56173,2634.5,2633.9,6.80718184]
["bitfinex","ETHUSD",1727408220085,0.07063689,2634.4,2633.9,6.80718184]
["bitfinex","ETHUSD",1727408222131,3.79617,2634.3,2633.8,1.33574987]
["bitfinex","ETHUSD",1727408222431,3.79617,2634.3,2633.7,5.7595405]
["bitfinex","ETHUSD",1727408222432,0.7659,2634.4,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408222635,0.7659,2634.4,2634.1,0.79689572]
["bitfinex","ETHUSD",1727408222929,0.7659,2634.4,2634.0,4.58189033]
["bitfinex","ETHUSD",1727408222930,0.07087268,2634.3,2634.0,4.58189033]
["bitfinex","ETHUSD",1727408223542,0.7659,2634.4,2634.0,4.58189033]
["bitfinex","ETHUSD",1727408224044,0.07076392,2634.3,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408224401,0.07076392,2634.3,2634.1,0.7844]
["bitfinex","ETHUSD",1727408224623,0.07076392,2634.3,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408224934,0.07068615,2634.2,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408225138,4.56145,2634.7,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408225633,0.07077924,2634.6,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408226343,0.07077924,2634.6,2634.1,4.58072]
["bitfinex","ETHUSD",1727408226834,4.56145,2634.7,2634.1,4.58072]
["bitfinex","ETHUSD",1727408226996,4.56145,2634.7,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408227196,0.0708503,2634.6,2634.1,5.36622033]
["bitfinex","ETHUSD",1727408227397,0.0708503,2634.6,2634.1,4.58072]
["bitfinex","ETHUSD",1727408227592,3.79565,2634.6,2634.1,0.7844]
["bitfinex","ETHUSD",1727408227823,0.7659,2634.3,2634.0,0.78550033]
["bitfinex","ETHUSD",1727408228102,0.07080702,2634.2,2633.9,0.78550033]
["bitfinex","ETHUSD",1727408228292,0.7659,2634.3,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408228534,0.07078375,2634.1,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408228724,0.7659,2634.3,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408228937,0.07076047,2634.0,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408229237,0.7659,2634.3,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408229422,0.07076047,2634.0,2633.9,4.58213033]
["bitfinex","ETHUSD",1727408229625,0.7659,2634.3,2633.9,8.37869033]
["bitfinex","ETHUSD",1727408229824,0.7659,2634.5,2633.9,8.78624511]
["bitfinex","ETHUSD",1727408230000,0.7659,2634.5,2634.1,7.59251]
["bitfinex","ETHUSD",1727408230199,0.7659,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727408230200,0.07081587,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1727408230401,0.07081587,2634.4,2634.1,4.87200996]
["bitfinex","ETHUSD",1727408230739,0.07081587,2634.4,2634.2,4.58061]
["bitfinex","ETHUSD",1727408231038,3.79544,2634.8,2634.2,6.99591984]
["bitfinex","ETHUSD",1727408231640,3.79544,2634.8,2634.2,6.20244585]
["bitfinex","ETHUSD",1727408231838,3.79544,2634.8,2634.2,7.38923883]
["bitfinex","ETHUSD",1727408232142,3.79544,2634.8,2634.2,5.76740298]
["bitfinex","ETHUSD",1727408232822,3.79544,2634.8,2634.2,6.56087697]
["bitfinex","ETHUSD",1727408233030,4.56115,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1727408233206,0.7659,2634.9,2634.4,1.62183585]
["bitfinex","ETHUSD",1727408233403,0.7659,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1727408233716,4.62678,2635.1,2634.6,0.7591]
["bitfinex","ETHUSD",1727408234742,0.8318,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727408234927,0.0129418,2635.2,2634.8,2.23947643]
["bitfinex","ETHUSD",1727408235127,0.0129418,2635.2,2634.9,0.7591]
["bitfinex","ETHUSD",1727408236511,0.0129418,2635.2,2635.1,3.51152563]
["bitfinex","ETHUSD",1727408236715,0.0129418,2635.2,2635.1,8.06554563]
["bitfinex","ETHUSD",1727408242755,0.0129418,2635.2,2635.1,11.06554563]
["bitfinex","ETHUSD",1727408243051,0.0129418,2635.2,2635.1,16.44263982]
["bitfinex","ETHUSD",1727408243265,0.0129418,2635.2,2635.1,16.30589609]
["bitfinex","ETHUSD",1727408243448,0.0129418,2635.2,2635.1,13.71930816]
["bitfinex","ETHUSD",1727408244345,0.0129418,2635.2,2635.1,12.93111419]
["bitfinex","ETHUSD",1727408244546,0.0129418,2635.2,2635.1,16.44263982]
["bitfinex","ETHUSD",1727408244764,0.0129418,2635.2,2635.1,35.86263982]
["bitfinex","ETHUSD",1727408244977,0.0129418,2635.2,2635.1,39.23448455]
["bitfinex","ETHUSD",1727408245461,0.0129418,2635.2,2635.1,35.86263982]
["bitfinex","ETHUSD",1727408245758,0.0129418,2635.2,2635.1,36.64982545]
["bitfinex","ETHUSD",1727408246051,0.0129418,2635.2,2635.1,36.64967612]
["bitfinex","ETHUSD",1727408246824,0.0129418,2635.2,2635.1,33.13815049]
["bitfinex","ETHUSD",1727408247862,0.0377108,2636.0,2635.9,4.60317]
["bitfinex","ETHUSD",1727408248072,0.0377108,2636.0,2635.9,8.19055454]
["bitfinex","ETHUSD",1727408248282,0.0377108,2636.0,2635.9,8.11469563]
["bitfinex","ETHUSD",1727408253223,0.0377108,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408253449,0.0377108,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1727408253627,0.0377108,2636.0,2635.8,7.82444356]
["bitfinex","ETHUSD",1727408254862,0.8131108,2636.0,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408255245,0.06893529,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408255864,0.8131108,2636.0,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408256171,0.06893529,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408256375,0.8131108,2636.0,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408256670,3.79377,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408257038,0.06899016,2635.8,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408257794,0.8131108,2636.0,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408258689,0.06889037,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408259260,0.06889037,2635.9,2635.7,3.81900845]
["bitfinex","ETHUSD",1727408259591,0.06889037,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408259899,0.06889037,2635.9,2635.7,3.81901845]
["bitfinex","ETHUSD",1727408260891,0.06889037,2635.9,2635.7,0.02497845]
["bitfinex","ETHUSD",1727408262157,0.06889037,2635.9,2635.7,3.81900845]
["bitfinex","ETHUSD",1727408262357,0.06889037,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727408262556,0.0377108,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408266175,0.10642998,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408267408,0.10642998,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1727408267898,0.10642998,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408268710,0.10642998,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1727408268864,0.10642998,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408269680,0.10642998,2636.0,2635.7,4.63293886]
["bitfinex","ETHUSD",1727408270102,0.10642998,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1727408271777,0.10642998,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1727408273115,0.10642998,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727408274282,0.10642998,2636.0,2635.9,4.93930409]
["bitfinex","ETHUSD",1727408275084,0.10642998,2636.0,2635.9,9.26022972]
["bitfinex","ETHUSD",1727408275491,0.0377108,2636.0,2635.9,9.26022972]
["bitfinex","ETHUSD",1727408275892,0.0377108,2636.0,2635.9,10.04627873]
["bitfinex","ETHUSD",1727408276388,0.0377108,2636.0,2635.9,10.43848022]
["bitfinex","ETHUSD",1727408276579,0.0377108,2636.0,2635.9,9.26022972]
["bitfinex","ETHUSD",1727408277516,0.0377108,2636.0,2635.9,12.62863921]
["bitfinex","ETHUSD",1727408277875,0.0377108,2636.0,2635.9,10.43848022]
["bitfinex","ETHUSD",1727408278112,0.0377108,2636.0,2635.9,9.26022972]
["bitfinex","ETHUSD",1727408278276,0.0377108,2636.0,2635.9,13.03959896]
["bitfinex","ETHUSD",1727408278676,0.0377108,2636.0,2635.9,11.45038871]
["bitfinex","ETHUSD",1727408278917,0.0377108,2636.0,2635.9,15.63163578]
["bitfinex","ETHUSD",1727408279215,0.0377108,2636.8,2636.7,4.57021]
["bitfinex","ETHUSD",1727408279421,0.0377108,2636.8,2636.7,11.94466944]
["bitfinex","ETHUSD",1727408279709,0.0377108,2636.8,2636.7,14.45169823]
["bitfinex","ETHUSD",1727408280279,0.0377108,2636.8,2636.7,14.84537357]
["bitfinex","ETHUSD",1727408281825,0.0377108,2636.8,2636.7,13.2706722]
["bitfinex","ETHUSD",1727408282004,0.0377108,2636.8,2636.7,15.71062539]
["bitfinex","ETHUSD",1727408282406,0.0377108,2636.8,2636.7,16.89181237]
["bitfinex","ETHUSD",1727408282575,0.0377108,2636.8,2636.7,16.89180881]
["bitfinex","ETHUSD",1727408282917,0.0377108,2636.8,2636.7,15.71062539]
["bitfinex","ETHUSD",1727408283077,0.0377108,2636.8,2636.7,16.89179426]
["bitfinex","ETHUSD",1727408283273,0.0377108,2636.8,2636.7,16.89158728]
["bitfinex","ETHUSD",1727408283785,0.0377108,2636.8,2636.7,16.89157447]
["bitfinex","ETHUSD",1727408283979,0.0377108,2636.8,2636.7,15.71062539]
["bitfinex","ETHUSD",1727408284193,0.0377108,2636.8,2636.7,16.89159799]
["bitfinex","ETHUSD",1727408284930,0.0377108,2636.8,2636.7,10.0198676]
["bitfinex","ETHUSD",1727408285822,0.0377108,2636.8,2636.7,13.53139323]
["bitfinex","ETHUSD",1727408288396,0.0377108,2636.8,2636.7,9.23256319]
["bitfinex","ETHUSD",1727408291831,0.0377108,2636.8,2636.7,10.01016319]
["bitfinex","ETHUSD",1727408292029,0.0377108,2636.8,2636.7,11.19113579]
["bitfinex","ETHUSD",1727408292250,0.0377108,2636.8,2636.7,12.19765959]
["bitfinex","ETHUSD",1727408292453,0.0377108,2636.8,2636.7,33.58582181]
["bitfinex","ETHUSD",1727408292973,0.0377108,2637.6,2636.7,33.5721159]
["bitfinex","ETHUSD",1727408293295,0.0377108,2637.6,2637.5,8.09398563]
["bitfinex","ETHUSD",1727408294147,0.0377108,2637.6,2637.5,7.30298563]
["bitfinex","ETHUSD",1727408299027,0.0377108,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727408299663,0.0377108,2637.6,2637.5,7.30298563]
["bitfinex","ETHUSD",1727408299965,0.0377108,2637.6,2637.5,8.44851972]
["bitfinex","ETHUSD",1727408302934,0.0377108,2637.6,2637.5,9.23951972]
["bitfinex","ETHUSD",1727408303876,0.0377108,2637.6,2637.5,12.23951972]
["bitfinex","ETHUSD",1727408307072,0.0377108,2637.6,2637.5,8.72799409]
["bitfinex","ETHUSD",1727408308176,0.0377108,2637.6,2637.5,12.23951972]
["bitfinex","ETHUSD",1727408310490,0.0377108,2637.6,2637.5,13.02533057]
["bitfinex","ETHUSD",1727408311194,0.0377108,2637.6,2637.5,13.02228028]
["bitfinex","ETHUSD",1727408311394,0.0377108,2637.6,2637.5,12.23951972]
["bitfinex","ETHUSD",1727408311760,0.0377108,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1727408312102,0.0377108,2638.4,2638.3,7.30183563]
["bitfinex","ETHUSD",1727408312286,0.0377108,2638.4,2638.3,11.07713563]
["bitfinex","ETHUSD",1727408313283,0.7919,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1727408313499,0.7919,2639.1,2638.7,0.679002]
["bitfinex","ETHUSD",1727408313794,0.7919,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727408315304,0.7919,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727408315457,0.7919,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727408315660,0.7919,2639.1,2638.6,7.57965]
["bitfinex","ETHUSD",1727408315897,0.7919,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1727408316104,0.7919,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727408316303,0.7919,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1727408317887,0.7919,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1727408318667,0.7919,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1727408320389,0.7919,2639.1,2638.7,3.78961]
["bitfinex","ETHUSD",1727408321427,0.0377108,2639.2,2639.0,4.56447]
["bitfinex","ETHUSD",1727408321567,0.0377108,2639.2,2639.1,3.86494441]
["bitfinex","ETHUSD",1727408321771,0.0377108,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727408326225,3.8245908,2640.7,2639.8,0.7753]
["bitfinex","ETHUSD",1727408326432,0.42016988,2640.7,2639.8,3.51152563]
["bitfinex","ETHUSD",1727408326717,0.0377108,2640.7,2639.8,3.86386807]
["bitfinex","ETHUSD",1727408326916,0.0377108,2640.7,2639.9,3.78797]
["bitfinex","ETHUSD",1727408327073,0.0377108,2640.7,2640.0,0.07574481]
["bitfinex","ETHUSD",1727408327277,0.0377108,2640.7,2640.0,7.37513044]
["bitfinex","ETHUSD",1727408327472,0.0377108,2640.7,2640.0,8.5694977]
["bitfinex","ETHUSD",1727408327718,0.0377108,2640.7,2640.0,1.19436726]
["bitfinex","ETHUSD",1727408327921,3.78674,2640.8,2639.9,3.86372283]
["bitfinex","ETHUSD",1727408328432,3.78662,2640.9,2640.0,4.63891281]
["bitfinex","ETHUSD",1727408328720,0.378662,2640.8,2640.0,4.63891144]
["bitfinex","ETHUSD",1727408329221,0.4107,2640.7,2640.0,4.63891144]
["bitfinex","ETHUSD",1727408329427,0.4107,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727408329728,0.4107,2640.7,2640.4,0.07573247]
["bitfinex","ETHUSD",1727408331112,0.4107,2640.7,2640.0,0.7753]
["bitfinex","ETHUSD",1727408331322,0.4107,2640.7,2640.0,5.09748122]
["bitfinex","ETHUSD",1727408331773,0.4107,2640.7,2640.0,0.53437122]
["bitfinex","ETHUSD",1727408331981,0.4107,2640.6,2639.8,0.7804222]
["bitfinex","ETHUSD",1727408332176,0.4107,2640.5,2639.6,3.7804222]
["bitfinex","ETHUSD",1727408332383,0.4107,2640.2,2639.6,4.32302517]
["bitfinex","ETHUSD",1727408332921,0.4107,2640.2,2639.6,4.39877911]
["bitfinex","ETHUSD",1727408333228,0.4107,2640.2,2639.6,7.91030474]
["bitfinex","ETHUSD",1727408333395,0.4107,2640.5,2639.8,0.7753]
["bitfinex","ETHUSD",1727408333716,0.4107,2640.5,2639.9,3.86375757]
["bitfinex","ETHUSD",1727408335409,0.4107,2640.5,2639.9,0.07574757]
["bitfinex","ETHUSD",1727408335602,0.830473,2640.5,2639.9,0.07574757]
["bitfinex","ETHUSD",1727408336639,0.4107,2640.5,2639.9,0.07574757]
["bitfinex","ETHUSD",1727408336866,3.0,2641.6,2639.9,7.3676954]
["bitfinex","ETHUSD",1727408336867,3.78674,2640.8,2639.9,7.3676954]
["bitfinex","ETHUSD",1727408337068,0.4107,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1727408337217,0.4107,2640.8,2640.3,0.53201008]
["bitfinex","ETHUSD",1727408337626,3.78555,2641.7,2640.6,0.8173]
["bitfinex","ETHUSD",1727408337627,0.4107,2641.5,2640.6,0.8173]
["bitfinex","ETHUSD",1727408337841,0.4107,2641.5,2640.7,0.07572293]
["bitfinex","ETHUSD",1727408338026,4.2602352,2641.4,2640.7,3.07572293]
["bitfinex","ETHUSD",1727408338357,4.2602352,2641.4,2640.7,3.86258293]
["bitfinex","ETHUSD",1727408338819,0.04975109,2641.4,2640.7,3.86258293]
["bitfinex","ETHUSD",1727408339216,0.04975109,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727408339451,0.04975109,2641.4,2641.0,0.07571936]
["bitfinex","ETHUSD",1727408339654,0.04975109,2641.4,2641.0,3.86213936]
["bitfinex","ETHUSD",1727408340419,0.04975109,2641.4,2641.0,0.07571936]
["bitfinex","ETHUSD",1727408340952,0.04975109,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1727408341137,0.04975109,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1727408341466,0.04507547,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1727408341617,3.5566011,2641.3,2640.6,4.5977222]
["bitfinex","ETHUSD",1727408341819,3.5566011,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1727408341820,0.4107,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1727408342014,4.19687,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1727408342459,3.78658,2640.9,2640.2,0.7804222]
["bitfinex","ETHUSD",1727408342663,4.19743,2640.8,2640.1,0.8173]
["bitfinex","ETHUSD",1727408342953,3.51152563,2640.5,2639.8,1.5977222]
["bitfinex","ETHUSD",1727408343124,3.51152563,2640.5,2639.7,25.32552599]
["bitfinex","ETHUSD",1727408343125,0.4107,2640.4,2639.7,24.93531489]
["bitfinex","ETHUSD",1727408343460,0.4107,2640.4,2639.8,7.13274482]
["bitfinex","ETHUSD",1727408343655,0.4107,2640.4,2639.8,3.34459482]
["bitfinex","ETHUSD",1727408343952,0.4107,2640.4,2639.6,11.12843]
["bitfinex","ETHUSD",1727408343953,3.83279049,2640.3,2639.6,8.1204222]
["bitfinex","ETHUSD",1727408344160,3.78761,2640.2,2639.6,7.34]
["bitfinex","ETHUSD",1727408344373,3.78761,2640.2,2639.4,4.5691022]
["bitfinex","ETHUSD",1727408344578,0.4107,2639.8,2639.4,2.18688056]
["bitfinex","ETHUSD",1727408344728,3.78821,2639.8,2639.3,0.7804222]
["bitfinex","ETHUSD",1727408344932,0.04518746,2639.7,2639.1,0.7804222]
["bitfinex","ETHUSD",1727408345141,0.04518746,2639.7,2639.1,2.08845375]
["bitfinex","ETHUSD",1727408345466,3.78821,2639.8,2639.1,0.07576882]
["bitfinex","ETHUSD",1727408345675,7.29984563,2639.7,2638.9,0.7804222]
["bitfinex","ETHUSD",1727408345976,7.30019563,2639.5,2638.8,0.7804222]
["bitfinex","ETHUSD",1727408346156,4.51875956,2639.4,2638.7,0.7804222]
["bitfinex","ETHUSD",1727408346371,0.77481586,2639.4,2638.7,0.7804222]
["bitfinex","ETHUSD",1727408346673,0.77481586,2639.4,2638.7,0.07577803]
["bitfinex","ETHUSD",1727408346674,3.8335363,2639.4,2638.7,0.07577803]
["bitfinex","ETHUSD",1727408346855,3.8335363,2639.4,2638.6,4.5702722]
["bitfinex","ETHUSD",1727408347035,3.51152563,2639.3,2638.6,4.5702722]
["bitfinex","ETHUSD",1727408347234,3.55606996,2639.3,2638.6,4.64605427]
["bitfinex","ETHUSD",1727408347573,0.04454433,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727408347877,3.7882,2639.8,2638.9,3.78944]
["bitfinex","ETHUSD",1727408347878,3.78835,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1727408348093,0.04328764,2639.2,2639.0,0.07577804]
["bitfinex","ETHUSD",1727408348394,3.78832,2639.7,2639.0,0.07577804]
["bitfinex","ETHUSD",1727408348686,3.51152563,2639.2,2638.7,3.7804222]
["bitfinex","ETHUSD",1727408348889,3.51152563,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1727408349064,0.04327206,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1727408349268,7.29998563,2639.6,2638.7,0.07578207]
["bitfinex","ETHUSD",1727408349604,0.04164141,2639.0,2638.7,0.07578207]
["bitfinex","ETHUSD",1727408349779,4.51859856,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1727408349948,3.78881,2639.4,2638.6,7.5702422]
["bitfinex","ETHUSD",1727408350150,3.82923891,2639.4,2638.6,8.12463955]
["bitfinex","ETHUSD",1727408350379,0.04042891,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1727408351003,3.78905,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1727408351193,3.78905,2639.2,2638.5,3.8658052]
["bitfinex","ETHUSD",1727408351362,0.04034063,2639.1,2638.5,3.8658052]
["bitfinex","ETHUSD",1727408351570,0.04034063,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727408351760,0.04034063,2639.1,2638.7,3.8655052]
["bitfinex","ETHUSD",1727408351966,0.45590275,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1727408352467,0.0403202,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727408353300,0.0403202,2639.3,2638.8,3.86536174]
["bitfinex","ETHUSD",1727408354090,0.0403202,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727408354455,3.78841,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1727408354654,0.04021269,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1727408354955,4.89720856,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1727408354956,3.78841,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1727408355147,3.78841,2639.7,2639.0,4.24627622]
["bitfinex","ETHUSD",1727408355366,0.04030542,2639.6,2639.0,4.24627622]
["bitfinex","ETHUSD",1727408355775,3.78841,2639.7,2639.0,4.32205046]
["bitfinex","ETHUSD",1727408356095,0.04030542,2639.6,2639.0,4.32205046]
["bitfinex","ETHUSD",1727408356256,3.78841,2639.7,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408356456,0.03903356,2639.5,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408356651,3.78841,2639.7,2639.0,3.86505424]
["bitfinex","ETHUSD",1727408356953,0.03892572,2639.4,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408357153,0.378841,2639.6,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408357364,3.78863,2639.5,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408357595,3.82777128,2639.5,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408357897,0.03914128,2639.5,2639.0,0.07577424]
["bitfinex","ETHUSD",1727408358196,0.03914128,2639.5,2639.0,0.46229566]
["bitfinex","ETHUSD",1727408358490,3.78841,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1727408358697,0.03911203,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727408358861,3.78841,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1727408359052,0.03908886,2639.3,2639.0,1.23619566]
["bitfinex","ETHUSD",1727408359252,3.7884,2639.7,2639.0,5.02550566]
["bitfinex","ETHUSD",1727408359472,0.03906568,2639.2,2639.0,1.23619566]
["bitfinex","ETHUSD",1727408359675,3.78808,2639.9,2639.1,4.29173357]
["bitfinex","ETHUSD",1727408359909,3.78808,2639.9,2639.2,0.07577097]
["bitfinex","ETHUSD",1727408360083,3.7883,2639.8,2639.2,0.07577097]
["bitfinex","ETHUSD",1727408361101,3.7883,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1727408361417,3.78833,2639.7,2639.0,0.84967094]
["bitfinex","ETHUSD",1727408361707,3.78833,2639.7,2639.2,0.07577094]
["bitfinex","ETHUSD",1727408361909,3.78859,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1727408362206,3.78883,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1727408363318,0.0391267,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1727408363816,3.78859,2639.5,2638.8,6.78958]
["bitfinex","ETHUSD",1727408364031,0.03910352,2639.2,2638.8,6.86535968]
["bitfinex","ETHUSD",1727408364310,0.03914987,2639.4,2638.8,7.97112402]
["bitfinex","ETHUSD",1727408364516,0.03908034,2639.1,2638.8,7.97112402]
["bitfinex","ETHUSD",1727408364709,3.78859,2639.5,2638.8,7.97112402]
["bitfinex","ETHUSD",1727408364917,0.03896606,2639.0,2638.8,4.18154402]
["bitfinex","ETHUSD",1727408365088,3.78889,2639.3,2638.8,6.78958]
["bitfinex","ETHUSD",1727408365285,0.03890506,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1727408365482,3.78889,2639.3,2638.8,6.7896]
["bitfinex","ETHUSD",1727408365811,0.03894288,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1727408365998,3.78859,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1727408366312,3.78884,2639.4,2638.8,6.7896]
["bitfinex","ETHUSD",1727408366501,3.78859,2639.5,2638.9,3.78939]
["bitfinex","ETHUSD",1727408366700,3.78836,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1727408366701,0.03904167,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727408366911,3.78848,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1727408367521,0.0391194,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727408368627,3.8278094,2639.5,2638.8,7.97116902]
["bitfinex","ETHUSD",1727408368944,3.8278094,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1727408369145,3.8278094,2639.5,2638.8,11.76065902]
["bitfinex","ETHUSD",1727408369437,3.8278094,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1727408369935,3.8278094,2639.5,2638.8,7.97105902]
["bitfinex","ETHUSD",1727408370252,3.8278094,2639.5,2638.8,11.76056902]
["bitfinex","ETHUSD",1727408370389,3.8278094,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1727408372926,0.0391194,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727408373128,3.78828,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1727408373336,0.03877215,2639.4,2639.2,3.86478126]
["bitfinex","ETHUSD",1727408373649,3.78828,2639.8,2639.2,3.86478126]
["bitfinex","ETHUSD",1727408373650,0.03874897,2639.3,2639.2,3.86478126]
["bitfinex","ETHUSD",1727408373931,4.545917,2639.8,2639.2,3.86478126]
["bitfinex","ETHUSD",1727408374135,0.03873961,2639.3,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408374335,3.78828,2639.8,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408374560,0.03873961,2639.3,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408374767,3.78828,2639.8,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408374923,0.03879616,2639.3,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408375127,3.78831,2639.7,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408375640,0.03886569,2639.6,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408376149,3.78818,2639.8,2639.2,3.88975971]
["bitfinex","ETHUSD",1727408376325,0.03878597,2639.5,2639.2,0.10074971]
["bitfinex","ETHUSD",1727408376529,3.78818,2639.8,2639.2,0.10074971]
["bitfinex","ETHUSD",1727408377024,0.03888886,2639.7,2639.2,0.10074971]
["bitfinex","ETHUSD",1727408378731,0.03888886,2639.7,2639.2,3.88976971]
["bitfinex","ETHUSD",1727408378929,0.03888886,2639.7,2639.2,4.73375468]
["bitfinex","ETHUSD",1727408379124,0.03888886,2639.7,2639.2,8.52257468]
["bitfinex","ETHUSD",1727408379372,0.03888886,2639.7,2639.3,0.07576747]
["bitfinex","ETHUSD",1727408379537,3.82727886,2639.7,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408379743,3.78839,2639.7,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408379967,0.03887871,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408380180,3.82733871,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408382589,7.61591871,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408382790,3.82733871,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408383476,3.82733871,2639.6,2639.3,4.54974]
["bitfinex","ETHUSD",1727408383477,0.03887871,2639.6,2639.3,4.54974]
["bitfinex","ETHUSD",1727408383676,3.78835,2639.7,2639.3,1.22594897]
["bitfinex","ETHUSD",1727408383875,0.03899536,2639.5,2639.2,0.10074968]
["bitfinex","ETHUSD",1727408384082,3.78835,2639.7,2639.2,0.10074398]
["bitfinex","ETHUSD",1727408384272,0.03897218,2639.4,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408384474,3.78835,2639.7,2639.2,0.10074401]
["bitfinex","ETHUSD",1727408384670,0.038949,2639.3,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408384875,3.78835,2639.7,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408385259,0.03901853,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408385461,3.78835,2639.7,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408385806,0.03899536,2639.5,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408386089,0.03897218,2639.4,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408386295,3.78847,2639.6,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408386652,0.03904219,2639.5,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408386855,3.78888,2639.3,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408387099,7.30040563,2639.3,2639.2,0.02497845]
["bitfinex","ETHUSD",1727408387308,3.7895,2638.9,2638.0,0.06599745]
["bitfinex","ETHUSD",1727408387455,3.78976,2638.7,2637.9,0.7609]
["bitfinex","ETHUSD",1727408387661,0.39648274,2639.8,2637.9,0.7609]
["bitfinex","ETHUSD",1727408387662,0.03901069,2638.8,2638.2,3.7929087]
["bitfinex","ETHUSD",1727408387869,3.78999,2638.6,2638.2,0.07835432]
["bitfinex","ETHUSD",1727408388071,3.78999,2638.6,2638.2,0.0025587]
["bitfinex","ETHUSD",1727408388361,3.78999,2638.6,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408388362,3.82850908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408389194,0.03844908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408389627,3.82855908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408390632,0.03844908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408392989,0.03844908,2638.5,2638.0,0.09332128]
["bitfinex","ETHUSD",1727408393191,0.03844908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408397346,3.82852908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408398132,0.03844908,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408401556,0.4946893,2638.5,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408401708,3.79017,2638.4,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408401911,0.03670999,2638.4,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408404243,3.79055,2638.2,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408404485,3.82694999,2638.4,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408404650,0.03628795,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408404821,3.79024,2638.4,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408405166,0.03633433,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408405533,3.79028,2638.4,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408405715,3.82678114,2638.2,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408405914,3.79047,2638.2,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408406129,0.03628795,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408406454,0.379028,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408406627,4.169398,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408406828,0.379028,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408407029,0.03500913,2638.2,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408407355,4.169358,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408407510,0.03487667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408407717,4.169358,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408407932,0.03487667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408408126,4.169358,2638.3,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408408341,0.03487667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408408574,3.79049,2638.2,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408408757,3.82547667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408409480,0.03487667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408412494,3.82547667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408413935,6.82547667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408419476,3.82547667,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408419664,4.9761287,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408428105,7.9761287,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408428307,8.37295633,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408432122,8.41058691,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408434208,8.01375928,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408435720,5.01375928,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408435876,3.86310725,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408443493,0.07250725,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408443795,3.79035,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408444177,0.07289424,2638.2,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408444375,3.79035,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408444575,0.07290749,2638.2,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408444810,3.79035,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408445016,0.07288578,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408445330,3.79035,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408445478,0.07288578,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408446036,3.79035,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408446232,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408446435,3.79026,2638.4,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408446635,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408446842,3.79032,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408447137,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408447639,3.79032,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408447947,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408448805,3.79032,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408449113,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408449744,3.79032,2638.3,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408449939,0.07307448,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408450104,3.7906,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408450439,3.86372274,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408451399,4.62912701,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408454438,3.86372274,2638.1,2638.0,0.8358159]
["bitfinex","ETHUSD",1727408456544,3.86372274,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408464606,0.07312274,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408465717,7.37524837,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408466018,11.49181921,2638.1,2638.0,0.0175159]
["bitfinex","ETHUSD",1727408466916,3.79175,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408467121,7.30327563,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408467367,7.37546788,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408467524,8.87133467,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408478645,5.35980904,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408479871,8.87133467,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408488285,6.97913231,2637.3,2637.2,0.0384625]
["bitfinex","ETHUSD",1727408502020,0.07219225,2637.3,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408502327,3.79158,2637.5,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408502496,0.06875938,2637.3,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408502981,3.79158,2637.5,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408503185,0.0687811,2637.4,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408504925,3.79169,2637.4,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408505220,0.06885594,2637.3,2637.2,0.8645625]
["bitfinex","ETHUSD",1727408514329,0.06885594,2637.3,2637.2,1.33023675]
["bitfinex","ETHUSD",1727408514525,3.79138,2637.6,2637.3,0.8261]
["bitfinex","ETHUSD",1727408518045,0.06869634,2637.5,2637.3,0.8261]
["bitfinex","ETHUSD",1727408520938,3.86028634,2637.5,2637.3,0.8261]
["bitfinex","ETHUSD",1727408521141,3.79161,2637.4,2637.3,0.8261]
["bitfinex","ETHUSD",1727408521661,3.86036635,2637.4,2637.3,0.8261]
["bitfinex","ETHUSD",1727408523966,0.06875635,2637.4,2637.3,0.8261]
["bitfinex","ETHUSD",1727408524343,3.79151,2637.5,2637.3,0.8261]
["bitfinex","ETHUSD",1727408524543,3.85807032,2637.4,2637.3,0.8261]
["bitfinex","ETHUSD",1727408525045,0.06646032,2637.4,2637.3,0.8261]
["bitfinex","ETHUSD",1727408525246,3.79138,2637.6,2637.3,0.8261]
["bitfinex","ETHUSD",1727408525455,0.06646009,2637.5,2637.3,0.8261]
["bitfinex","ETHUSD",1727408525832,0.06646009,2637.5,2637.4,0.7746]
["bitfinex","ETHUSD",1727408526040,3.7909,2637.9,2637.4,0.7746]
["bitfinex","ETHUSD",1727408526352,0.06653946,2637.5,2637.4,0.7746]
["bitfinex","ETHUSD",1727408526559,3.79091,2637.9,2637.5,0.7746]
["bitfinex","ETHUSD",1727408527547,3.79079,2638.0,2637.5,0.7746]
["bitfinex","ETHUSD",1727408527833,7.58165,2638.0,2637.5,0.7746]
["bitfinex","ETHUSD",1727408528040,3.79093,2637.9,2637.5,0.7746]
["bitfinex","ETHUSD",1727408528367,7.58192,2637.9,2637.5,0.7746]
["bitfinex","ETHUSD",1727408528672,3.79093,2637.9,2637.5,0.7746]
["bitfinex","ETHUSD",1727408528975,0.06698315,2637.8,2637.5,0.7746]
["bitfinex","ETHUSD",1727408532576,3.79066,2638.1,2637.6,0.7705]
["bitfinex","ETHUSD",1727408532744,0.06473187,2637.7,2637.6,0.7705]
["bitfinex","ETHUSD",1727408532943,3.79066,2638.1,2637.6,0.7705]
["bitfinex","ETHUSD",1727408533168,7.58139,2638.1,2637.6,0.7705]
["bitfinex","ETHUSD",1727408533364,0.06481534,2638.0,2637.6,0.7705]
["bitfinex","ETHUSD",1727408533671,0.06481534,2638.0,2637.8,0.7705]
["bitfinex","ETHUSD",1727408534946,3.79047,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408535148,0.0626274,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408535353,3.79047,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408535572,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408535778,3.79047,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408535942,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408536137,3.79048,2638.2,2637.8,1.28064644]
["bitfinex","ETHUSD",1727408536374,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408536555,3.79048,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408536751,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408536953,3.79048,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408537158,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408537370,3.79048,2638.2,2637.8,0.7705]
["bitfinex","ETHUSD",1727408537578,0.0627498,2637.9,2637.8,0.7705]
["bitfinex","ETHUSD",1727408537875,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408538081,7.5808,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408539887,0.06281493,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408540379,7.5808,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408540583,0.06279322,2638.1,2637.9,0.7705]
["bitfinex","ETHUSD",1727408540750,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408541087,3.79048,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408541373,0.06281493,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408541749,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408541946,0.06282382,2638.1,2637.9,0.7705]
["bitfinex","ETHUSD",1727408542155,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408542778,0.06284553,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408543144,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408543346,0.06282382,2638.1,2637.9,0.7705]
["bitfinex","ETHUSD",1727408543541,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408544053,0.06284553,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408544381,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408544588,0.06282382,2638.1,2637.9,0.7705]
["bitfinex","ETHUSD",1727408544792,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408544967,0.06280211,2638.0,2637.9,0.7705]
["bitfinex","ETHUSD",1727408545151,0.06280211,2638.0,2637.9,1.65974444]
["bitfinex","ETHUSD",1727408545651,3.79038,2638.3,2637.9,1.65974444]
["bitfinex","ETHUSD",1727408545852,0.06284553,2638.2,2637.9,1.65974444]
["bitfinex","ETHUSD",1727408546052,3.79038,2638.3,2637.9,1.65974444]
["bitfinex","ETHUSD",1727408546363,0.06284553,2638.2,2637.9,0.7705]
["bitfinex","ETHUSD",1727408546758,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408546965,0.06282382,2638.1,2637.9,0.7705]
["bitfinex","ETHUSD",1727408547284,0.06283884,2638.0,2637.9,0.7705]
["bitfinex","ETHUSD",1727408547764,3.79038,2638.3,2637.9,0.7705]
["bitfinex","ETHUSD",1727408548164,0.02494035,2639.0,2638.2,1.61932327]
["bitfinex","ETHUSD",1727408548359,0.02494035,2639.0,2638.9,6.17927327]
["bitfinex","ETHUSD",1727408549491,0.02494035,2639.0,2638.9,0.7705]
["bitfinex","ETHUSD",1727408549700,0.02494035,2639.0,2638.9,1.226511]
["bitfinex","ETHUSD",1727408549992,0.02494035,2639.0,2638.9,0.7705]
["bitfinex","ETHUSD",1727408550468,0.07141954,2639.0,2638.9,0.7705]
["bitfinex","ETHUSD",1727408551593,0.07141954,2639.0,2638.1,0.7548]
["bitfinex","ETHUSD",1727408551594,3.78994,2638.6,2638.1,0.7548]
["bitfinex","ETHUSD",1727408551799,1.61932327,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1727408552010,1.61932327,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1727408552179,3.79058,2638.2,2637.5,0.379147]
["bitfinex","ETHUSD",1727408552362,3.7903,2638.4,2637.5,3.86725477]
["bitfinex","ETHUSD",1727408552568,0.04351884,2638.1,2637.6,4.54612]
["bitfinex","ETHUSD",1727408552771,5.40962327,2638.4,2637.6,4.54612]
["bitfinex","ETHUSD",1727408553000,0.04379399,2638.0,2637.7,0.454612]
["bitfinex","ETHUSD",1727408553309,3.0,2638.8,2637.7,0.454612]
["bitfinex","ETHUSD",1727408553310,0.04391302,2637.9,2637.7,0.53042771]
["bitfinex","ETHUSD",1727408553513,0.04391302,2637.9,2637.8,5.05348477]
["bitfinex","ETHUSD",1727408553712,1.61932327,2638.5,2637.8,5.05348477]
["bitfinex","ETHUSD",1727408554072,0.04337943,2638.4,2637.8,5.05348477]
["bitfinex","ETHUSD",1727408554496,3.78989,2638.6,2637.8,5.05348477]
["bitfinex","ETHUSD",1727408554745,0.04352713,2638.3,2637.9,0.51292917]
["bitfinex","ETHUSD",1727408555207,3.78989,2638.6,2637.9,0.51292917]
["bitfinex","ETHUSD",1727408555407,0.04350542,2638.2,2637.9,0.51292917]
["bitfinex","ETHUSD",1727408555607,3.78989,2638.6,2637.9,0.51292917]
["bitfinex","ETHUSD",1727408555809,0.04348371,2638.1,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408556105,0.04349247,2638.1,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408556410,3.78989,2638.6,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408556573,0.04350123,2638.1,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408556776,3.50412448,2638.7,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408556997,0.04348371,2638.1,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408557181,3.50412448,2638.7,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408557485,3.83321728,2638.6,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408560211,3.79006,2638.5,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408560600,0.0439939,2638.4,2638.0,0.55664139]
["bitfinex","ETHUSD",1727408563608,0.0439939,2638.4,2638.1,0.51055925]
["bitfinex","ETHUSD",1727408563831,3.78965,2638.8,2638.3,0.7548]
["bitfinex","ETHUSD",1727408564339,0.02494035,2639.0,2638.5,0.7548]
["bitfinex","ETHUSD",1727408564636,0.39655329,2638.9,2638.5,0.7548]
["bitfinex","ETHUSD",1727408564808,0.39655329,2638.9,2638.6,0.80489945]
["bitfinex","ETHUSD",1727408565213,0.04433639,2638.8,2638.6,0.80489945]
["bitfinex","ETHUSD",1727408567303,0.04433639,2638.8,2638.6,4.59477945]
["bitfinex","ETHUSD",1727408568311,0.04433639,2638.8,2638.7,4.54454]
["bitfinex","ETHUSD",1727408568845,0.39655329,2638.9,2638.7,4.54454]
["bitfinex","ETHUSD",1727408568998,0.39655329,2638.9,2638.8,0.53494395]
["bitfinex","ETHUSD",1727408569402,0.44087629,2638.9,2638.8,0.53494395]
["bitfinex","ETHUSD",1727408571314,0.44087629,2638.9,2638.8,1.28974395]
["bitfinex","ETHUSD",1727408572042,0.44087629,2638.9,2638.8,5.1551277]
["bitfinex","ETHUSD",1727408572241,0.044323,2638.9,2638.8,8.65925218]
["bitfinex","ETHUSD",1727408572447,0.044323,2638.9,2638.8,8.58346843]
["bitfinex","ETHUSD",1727408573307,0.044323,2638.9,2638.8,5.07934395]
["bitfinex","ETHUSD",1727408573512,0.044323,2638.9,2638.8,5.15512144]
["bitfinex","ETHUSD",1727408576457,0.044323,2638.9,2638.8,1.28974395]
["bitfinex","ETHUSD",1727408576629,0.044323,2638.9,2638.8,0.7548]
["bitfinex","ETHUSD",1727408577150,0.044323,2638.9,2638.8,4.5444]
["bitfinex","ETHUSD",1727408579582,0.044323,2638.9,2638.8,4.62017842]
["bitfinex","ETHUSD",1727408580164,0.02494035,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727408580520,0.02494035,2639.0,2638.8,0.7548]
["bitfinex","ETHUSD",1727408580836,0.02494035,2639.0,2638.9,0.45444]
["bitfinex","ETHUSD",1727408581146,0.02494035,2639.0,2638.9,4.24389]
["bitfinex","ETHUSD",1727408581543,0.07043392,2639.0,2638.9,0.45444]
["bitfinex","ETHUSD",1727408581757,0.02494035,2639.0,2638.9,0.45444]
["bitfinex","ETHUSD",1727408581919,0.07043392,2639.0,2638.9,0.45444]
["bitfinex","ETHUSD",1727408582120,0.02494035,2639.0,2638.8,0.7548]
["bitfinex","ETHUSD",1727408582436,0.07047295,2639.0,2638.8,0.7548]
["bitfinex","ETHUSD",1727408582752,0.04553537,2638.9,2638.8,0.7548]
["bitfinex","ETHUSD",1727408582919,0.04553537,2638.9,2638.8,1.93864945]
["bitfinex","ETHUSD",1727408583423,0.02494035,2639.0,2638.8,1.93864945]
["bitfinex","ETHUSD",1727408583622,0.04553537,2638.9,2638.8,1.93864945]
["bitfinex","ETHUSD",1727408584046,0.04553537,2638.9,2638.8,5.72824945]
["bitfinex","ETHUSD",1727408585221,0.04553537,2638.9,2638.8,1.93864945]
["bitfinex","ETHUSD",1727408585425,0.04553537,2638.9,2638.8,0.7548]
["bitfinex","ETHUSD",1727408585964,0.04553537,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727408586118,0.04553537,2638.9,2638.5,0.8097]
["bitfinex","ETHUSD",1727408586324,0.02494035,2639.0,2638.5,1.569694]
["bitfinex","ETHUSD",1727408586856,0.02494035,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1727408587036,0.02494035,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727408588831,0.02494035,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1727408589027,3.78977,2638.7,2638.2,0.8097]
["bitfinex","ETHUSD",1727408589234,3.78959,2638.9,2638.2,0.8097]
["bitfinex","ETHUSD",1727408589432,4.17104304,2638.9,2638.2,0.8097]
["bitfinex","ETHUSD",1727408589647,3.7896,2638.8,2638.2,4.60014]
["bitfinex","ETHUSD",1727408589846,3.83480757,2638.8,2638.2,0.8097]
["bitfinex","ETHUSD",1727408591269,0.04520757,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727408591460,0.04520757,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1727408591786,0.02494035,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727408591948,0.04313789,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1727408592132,0.02494035,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727408592332,0.04164785,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1727408592544,0.02494035,2639.0,2638.5,0.8419429]
["bitfinex","ETHUSD",1727408592855,3.78977,2638.7,2638.2,0.8097]
["bitfinex","ETHUSD",1727408593058,3.7897,2638.8,2638.2,4.60003]
["bitfinex","ETHUSD",1727408593228,3.81432035,2639.0,2638.3,0.460003]
["bitfinex","ETHUSD",1727408593437,3.81432035,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1727408593863,0.04170857,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1727408595564,3.83125857,2638.9,2638.3,0.460003]
["bitfinex","ETHUSD",1727408595861,3.78969,2638.8,2638.2,4.60003]
["bitfinex","ETHUSD",1727408596090,0.04166517,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727408596288,3.78945,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727408596665,0.04168687,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727408596861,0.04168687,2638.8,2638.2,4.60003]
["bitfinex","ETHUSD",1727408597188,0.04168687,2638.8,2638.2,5.41044545]
["bitfinex","ETHUSD",1727408597359,3.83134687,2638.8,2638.2,5.41044545]
["bitfinex","ETHUSD",1727408598082,0.396584,2639.9,2638.9,0.8089]
["bitfinex","ETHUSD",1727408598285,0.396584,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727408598661,3.78773,2640.1,2639.4,7.57727]
["bitfinex","ETHUSD",1727408599062,3.78773,2640.1,2639.5,0.8089]
["bitfinex","ETHUSD",1727408599262,4.545258,2640.1,2639.5,4.59745]
["bitfinex","ETHUSD",1727408600358,0.03625502,2640.0,2639.5,4.59745]
["bitfinex","ETHUSD",1727408600578,0.03625502,2640.0,2639.5,0.8089]
["bitfinex","ETHUSD",1727408600785,0.03625502,2640.0,2639.5,0.88466516]
["bitfinex","ETHUSD",1727408600992,3.7876,2640.2,2639.5,5.86985012]
["bitfinex","ETHUSD",1727408601210,0.03625965,2639.9,2639.5,5.79408496]
["bitfinex","ETHUSD",1727408601362,3.7876,2640.2,2639.5,5.86985015]
["bitfinex","ETHUSD",1727408601681,3.824043,2640.1,2639.5,5.79408496]
["bitfinex","ETHUSD",1727408601881,3.824043,2640.1,2639.5,4.59748]
["bitfinex","ETHUSD",1727408602860,3.824043,2640.1,2639.5,0.8089]
["bitfinex","ETHUSD",1727408603398,3.78791,2640.0,2639.5,0.8089]
["bitfinex","ETHUSD",1727408603786,0.03691505,2639.9,2639.5,0.8089]
["bitfinex","ETHUSD",1727408604359,3.82498505,2639.9,2639.2,3.78896]
["bitfinex","ETHUSD",1727408604584,3.82498505,2639.9,2639.2,4.205945]
["bitfinex","ETHUSD",1727408605265,7.61312505,2639.9,2639.2,4.205945]
["bitfinex","ETHUSD",1727408605597,3.78821,2639.8,2639.2,4.205945]
["bitfinex","ETHUSD",1727408606083,0.03687169,2639.7,2639.2,4.205945]
["bitfinex","ETHUSD",1727408606405,0.03687169,2639.7,2639.3,0.5014845]
["bitfinex","ETHUSD",1727408606583,3.78807,2639.9,2639.3,0.5014845]
["bitfinex","ETHUSD",1727408606897,0.03685001,2639.6,2639.3,0.5014845]
["bitfinex","ETHUSD",1727408607093,3.78807,2639.9,2639.3,0.5014845]
["bitfinex","ETHUSD",1727408607395,3.82510337,2639.8,2639.3,0.5014845]
["bitfinex","ETHUSD",1727408607706,3.78833,2639.7,2639.1,4.59806]
["bitfinex","ETHUSD",1727408608065,0.03685001,2639.6,2639.1,4.59806]
["bitfinex","ETHUSD",1727408608384,3.78833,2639.7,2639.2,0.876817]
["bitfinex","ETHUSD",1727408608759,0.03685001,2639.6,2639.2,0.876817]
["bitfinex","ETHUSD",1727408609200,3.78833,2639.7,2639.2,0.876817]
["bitfinex","ETHUSD",1727408609363,0.03682832,2639.5,2639.2,0.876817]
["bitfinex","ETHUSD",1727408609671,0.03685001,2639.6,2639.2,0.876817]
["bitfinex","ETHUSD",1727408609871,3.78816,2639.8,2639.2,4.665827]
["bitfinex","ETHUSD",1727408610259,0.03687169,2639.7,2639.2,4.665827]
["bitfinex","ETHUSD",1727408610507,0.03687169,2639.7,2639.1,0.8089]
["bitfinex","ETHUSD",1727408610672,3.78877,2639.4,2638.9,0.82]
["bitfinex","ETHUSD",1727408610875,3.78889,2639.3,2638.9,0.82]
["bitfinex","ETHUSD",1727408611060,3.82567495,2639.3,2638.9,0.82]
["bitfinex","ETHUSD",1727408611701,0.03678495,2639.3,2638.9,0.82]
["bitfinex","ETHUSD",1727408612698,0.03678495,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727408612897,0.03678495,2639.3,2639.0,7.29343448]
["bitfinex","ETHUSD",1727408613083,7.57679,2639.7,2639.1,1.19786579]
["bitfinex","ETHUSD",1727408613494,3.78854,2639.6,2639.1,1.19786579]
["bitfinex","ETHUSD",1727408613675,3.82526144,2639.6,2639.1,1.19786579]
["bitfinex","ETHUSD",1727408613873,3.82526144,2639.6,2639.0,3.50412448]
["bitfinex","ETHUSD",1727408614601,3.78861,2639.5,2639.0,3.50412448]
["bitfinex","ETHUSD",1727408614773,3.82530976,2639.5,2639.0,3.50412448]
["bitfinex","ETHUSD",1727408615607,0.03669976,2639.5,2639.0,3.50412448]
["bitfinex","ETHUSD",1727408615969,3.82538976,2639.5,2639.0,3.50412448]
["bitfinex","ETHUSD",1727408616167,3.82538976,2639.5,2638.9,4.60936]
["bitfinex","ETHUSD",1727408616371,3.82538976,2639.5,2639.0,1.54534845]
["bitfinex","ETHUSD",1727408620171,3.78869,2639.5,2639.0,1.54534845]
["bitfinex","ETHUSD",1727408622607,3.8259511,2639.4,2639.0,1.54534845]
["bitfinex","ETHUSD",1727408622808,0.0372111,2639.4,2639.0,1.54534845]
["bitfinex","ETHUSD",1727408625814,0.0372111,2639.4,2639.1,4.32412448]
["bitfinex","ETHUSD",1727408626115,3.78795,2640.0,2639.4,0.82]
["bitfinex","ETHUSD",1727408626324,3.78795,2640.0,2639.4,0.8957622]
["bitfinex","ETHUSD",1727408626481,3.82545345,2639.9,2639.4,0.82]
["bitfinex","ETHUSD",1727408626681,3.82545345,2639.9,2639.4,1.63130045]
["bitfinex","ETHUSD",1727408627481,0.03734345,2639.9,2639.4,1.63130045]
["bitfinex","ETHUSD",1727408627819,0.03734345,2639.9,2639.4,1.70706244]
["bitfinex","ETHUSD",1727408628123,3.78818,2639.8,2639.4,0.82]
["bitfinex","ETHUSD",1727408628511,0.03736005,2639.7,2639.4,0.82]
["bitfinex","ETHUSD",1727408628689,3.78818,2639.8,2639.4,0.82]
["bitfinex","ETHUSD",1727408628878,3.78861,2639.5,2639.2,0.82]
["bitfinex","ETHUSD",1727408629086,3.78861,2639.5,2639.0,0.82]
["bitfinex","ETHUSD",1727408629316,0.03729499,2639.4,2639.0,1.54880356]
["bitfinex","ETHUSD",1727408629519,3.78861,2639.5,2639.0,1.54880356]
["bitfinex","ETHUSD",1727408630283,3.78832,2639.7,2639.0,1.54880356]
["bitfinex","ETHUSD",1727408630480,3.78808,2639.9,2639.1,4.24394036]
["bitfinex","ETHUSD",1727408630714,3.78808,2639.9,2639.3,0.82]
["bitfinex","ETHUSD",1727408630878,0.0375654,2639.8,2639.3,0.82]
["bitfinex","ETHUSD",1727408632924,3.8257254,2639.8,2639.3,0.82]
["bitfinex","ETHUSD",1727408633639,3.8257354,2639.8,2639.3,0.82]
["bitfinex","ETHUSD",1727408634347,3.8257354,2639.8,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408635947,3.8257354,2639.8,2639.3,1.40972202]
["bitfinex","ETHUSD",1727408636149,3.78832,2639.7,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408636511,0.03752203,2639.6,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408636920,3.78832,2639.7,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408637138,0.03752203,2639.6,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408637545,3.78832,2639.7,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408637927,0.03752203,2639.6,2639.3,1.33395567]
["bitfinex","ETHUSD",1727408638209,3.78832,2639.7,2639.4,0.51987221]
["bitfinex","ETHUSD",1727408638451,0.03750035,2639.5,2639.4,0.51987221]
["bitfinex","ETHUSD",1727408638651,3.78808,2639.9,2639.4,0.51987221]
["bitfinex","ETHUSD",1727408638852,0.03750035,2639.5,2639.4,0.51987221]
["bitfinex","ETHUSD",1727408639152,3.78808,2639.9,2639.5,0.777]
["bitfinex","ETHUSD",1727408639324,3.78808,2639.9,2639.5,1.64356231]
["bitfinex","ETHUSD",1727408639526,0.03751643,2639.8,2639.5,1.64356231]
["bitfinex","ETHUSD",1727408644346,0.03751643,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408644657,3.78774,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408644859,0.03537617,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408645080,3.78789,2640.0,2639.7,0.777]
["bitfinex","ETHUSD",1727408645287,0.0355155,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408645946,3.78774,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408646583,0.03555943,2640.0,2639.7,0.777]
["bitfinex","ETHUSD",1727408648283,3.78782,2640.1,2639.7,1.39860434]
["bitfinex","ETHUSD",1727408648471,0.03559301,2639.9,2639.7,0.777]
["bitfinex","ETHUSD",1727408648695,3.78782,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408648856,3.78768,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408648857,0.03557132,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408649051,3.78768,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408649379,0.03557132,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408649583,3.78782,2640.1,2639.7,1.39860434]
["bitfinex","ETHUSD",1727408649785,0.03557132,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408649987,3.78782,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408650187,0.0355712,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408650488,3.78776,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408650693,0.0355712,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408650888,0.0355712,2639.8,2639.7,1.39860434]
["bitfinex","ETHUSD",1727408651192,3.78768,2640.2,2639.7,1.39860434]
["bitfinex","ETHUSD",1727408651485,0.0355712,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408651680,3.78768,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408651893,0.0355712,2639.8,2639.7,0.777]
["bitfinex","ETHUSD",1727408652062,3.78768,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408652262,7.57539,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408652499,0.03563638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408652706,3.82337638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408652900,0.03563638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408653311,3.82338638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408654192,0.03563638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408654430,0.03563638,2640.1,2639.7,1.86054096]
["bitfinex","ETHUSD",1727408656425,3.82337638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408657901,0.03563638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408658435,3.82337638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408667887,0.03563638,2640.1,2639.7,0.777]
["bitfinex","ETHUSD",1727408668087,0.03563638,2640.1,2639.7,1.85226284]
["bitfinex","ETHUSD",1727408668088,3.82338638,2640.1,2639.7,1.85226284]
["bitfinex","ETHUSD",1727408670072,0.03563638,2640.1,2639.7,1.85226284]
["bitfinex","ETHUSD",1727408670257,7.57503,2640.3,2639.7,1.85226284]
["bitfinex","ETHUSD",1727408670463,0.03442436,2640.0,2639.7,1.85226284]
["bitfinex","ETHUSD",1727408670666,3.78747,2640.3,2639.8,0.94289428]
["bitfinex","ETHUSD",1727408670965,0.03440267,2639.9,2639.7,0.777]
["bitfinex","ETHUSD",1727408671171,3.78767,2640.2,2639.7,0.777]
["bitfinex","ETHUSD",1727408671391,3.78767,2640.2,2639.7,1.47341484]
["bitfinex","ETHUSD",1727408671594,0.03444605,2640.1,2639.7,1.47341484]
["bitfinex","ETHUSD",1727408672194,3.82219605,2640.1,2639.7,1.47341484]
["bitfinex","ETHUSD",1727408673783,0.03444605,2640.1,2639.7,1.47341484]
["bitfinex","ETHUSD",1727408674966,0.03442436,2640.0,2639.7,1.47341484]
["bitfinex","ETHUSD",1727408677613,1.61491732,2639.9,2639.5,1.60931108]
["bitfinex","ETHUSD",1727408677911,3.78845,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408678117,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408678299,0.0342657,2639.5,2639.3,2.38489844]
["bitfinex","ETHUSD",1727408678499,3.78824,2639.8,2639.3,2.38489844]
["bitfinex","ETHUSD",1727408678827,3.78833,2639.7,2639.3,2.38489844]
["bitfinex","ETHUSD",1727408678975,3.82260402,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408679180,0.03427402,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408679419,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408679576,0.03430526,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408679773,3.78834,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408680104,0.03425232,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408680609,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408680811,0.03428357,2639.5,2639.3,0.8254]
["bitfinex","ETHUSD",1727408681015,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408681194,0.03426187,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1727408681375,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408681691,0.03427402,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408681880,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408682079,0.03425232,2639.6,2639.3,1.60931108]
["bitfinex","ETHUSD",1727408682301,3.78824,2639.8,2639.3,1.60931108]
["bitfinex","ETHUSD",1727408682491,0.03428357,2639.5,2639.3,0.8254]
["bitfinex","ETHUSD",1727408682711,3.78824,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408682923,0.03420893,2639.4,2639.3,1.60931108]
["bitfinex","ETHUSD",1727408683233,0.03426187,2639.4,2639.3,2.42822158]
["bitfinex","ETHUSD",1727408683440,3.78807,2639.9,2639.3,1.6443105]
["bitfinex","ETHUSD",1727408683604,0.03426187,2639.4,2639.3,1.60931108]
["bitfinex","ETHUSD",1727408683809,3.78832,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408684006,0.03420893,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1727408684207,3.78832,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408684517,0.03426187,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1727408684724,3.78832,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408684924,0.03426187,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1727408685104,3.78832,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408685306,0.03426187,2639.4,2639.3,0.8254]
["bitfinex","ETHUSD",1727408685499,3.78832,2639.7,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408685698,0.03426187,2639.4,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408685928,3.78832,2639.7,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408686203,3.78832,2639.7,2639.1,1.60931108]
["bitfinex","ETHUSD",1727408686406,0.03430526,2639.6,2639.1,1.60931108]
["bitfinex","ETHUSD",1727408686638,3.78859,2639.5,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408686814,3.82287357,2639.5,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408687018,3.82287357,2639.5,2639.1,1.60931108]
["bitfinex","ETHUSD",1727408687415,0.03428357,2639.5,2639.1,1.60931108]
["bitfinex","ETHUSD",1727408687729,3.78832,2639.7,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408687909,0.03420893,2639.4,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408688105,3.78847,2639.6,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408688308,0.03402574,2639.3,2639.2,0.78391108]
["bitfinex","ETHUSD",1727408688629,0.03402574,2639.3,2639.1,1.60931108]
["bitfinex","ETHUSD",1727408688829,3.78832,2639.7,2639.2,0.65743677]
["bitfinex","ETHUSD",1727408689647,7.57622,2639.9,2639.3,0.8254]
["bitfinex","ETHUSD",1727408689818,3.78828,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408690372,3.78809,2639.9,2639.3,0.8254]
["bitfinex","ETHUSD",1727408690575,3.78834,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408691561,7.57622,2639.9,2639.3,0.8254]
["bitfinex","ETHUSD",1727408691876,3.78809,2639.9,2639.3,0.8254]
["bitfinex","ETHUSD",1727408692076,3.78821,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408692281,3.82234421,2639.8,2639.3,0.8254]
["bitfinex","ETHUSD",1727408693184,3.78836,2639.7,2639.3,0.8254]
["bitfinex","ETHUSD",1727408693542,0.03409083,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408693744,0.03409083,2639.6,2639.3,1.43096579]
["bitfinex","ETHUSD",1727408697799,0.03409083,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408698963,3.82257083,2639.6,2639.3,0.8254]
["bitfinex","ETHUSD",1727408700204,0.03409083,2639.6,2639.0,0.7779]
["bitfinex","ETHUSD",1727408700497,3.78855,2639.6,2639.0,0.7779]
["bitfinex","ETHUSD",1727408700699,0.0338763,2639.5,2639.0,0.7779]
["bitfinex","ETHUSD",1727408701204,3.8225263,2639.5,2639.0,0.7779]
["bitfinex","ETHUSD",1727408701410,3.78889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408703103,0.03393413,2639.2,2639.0,0.7779]
["bitfinex","ETHUSD",1727408703303,7.57789,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408703479,0.03392119,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408703800,3.78889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408703968,0.03388579,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408704173,3.78889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408704374,0.03392994,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408704570,3.78889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408704772,0.03388579,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408705082,0.0337902,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408705607,3.78889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408706109,3.82301914,2639.2,2639.0,0.7779]
["bitfinex","ETHUSD",1727408708391,0.03396914,2639.2,2639.0,0.7779]
["bitfinex","ETHUSD",1727408708773,7.57762,2639.4,2639.0,0.7779]
["bitfinex","ETHUSD",1727408709010,3.78902,2639.2,2639.0,0.7779]
["bitfinex","ETHUSD",1727408709542,0.0339033,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408710312,3.78878,2639.4,2639.0,0.7779]
["bitfinex","ETHUSD",1727408710850,0.03395545,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408713221,3.78852,2639.6,2639.0,4.56718]
["bitfinex","ETHUSD",1727408713410,5.40283732,2640.0,2639.1,0.46429568]
["bitfinex","ETHUSD",1727408713616,3.7886,2639.5,2639.0,0.7779]
["bitfinex","ETHUSD",1727408714053,0.03376961,2639.4,2639.0,0.7779]
["bitfinex","ETHUSD",1727408714409,0.03374791,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408714614,3.78852,2639.6,2639.0,0.7779]
["bitfinex","ETHUSD",1727408714911,3.8224013,2639.5,2639.0,1.77506473]
["bitfinex","ETHUSD",1727408717458,7.6111113,2639.5,2639.0,1.77506473]
["bitfinex","ETHUSD",1727408718064,3.78884,2639.4,2639.0,1.77506473]
["bitfinex","ETHUSD",1727408718263,3.78884,2639.4,2639.0,0.7779]
["bitfinex","ETHUSD",1727408718264,3.7889,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408718453,3.82269201,2639.3,2639.0,0.7779]
["bitfinex","ETHUSD",1727408719033,3.78917,2639.1,2639.0,0.7779]
["bitfinex","ETHUSD",1727408719258,3.82295369,2639.1,2638.7,0.8055]
["bitfinex","ETHUSD",1727408719562,3.82295369,2639.1,2638.7,1.30147777]
["bitfinex","ETHUSD",1727408719766,3.78936,2639.0,2638.7,1.30147777]
["bitfinex","ETHUSD",1727408719932,3.78917,2639.1,2638.7,1.30147777]
["bitfinex","ETHUSD",1727408720582,0.03369718,2639.0,2638.7,1.30147777]
["bitfinex","ETHUSD",1727408721554,0.03369718,2639.0,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408723779,3.78895,2639.3,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408723780,3.78903,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408725463,0.03352547,2639.1,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408725628,3.78903,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408726071,0.03354298,2639.1,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408726273,3.78903,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408726480,0.03350343,2639.0,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408726765,3.78903,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408727134,0.03352514,2639.1,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408727329,3.78895,2639.3,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408727746,7.57795,2639.3,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408728069,0.03352933,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408728262,3.78895,2639.3,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408728445,0.03351638,2639.1,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408728643,3.78903,2639.2,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408728832,0.03348592,2639.0,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408729033,3.78895,2639.3,2638.8,0.59510228]
["bitfinex","ETHUSD",1727408729269,0.03358674,2639.2,2638.9,0.7783]
["bitfinex","ETHUSD",1727408729565,3.78895,2639.3,2638.9,0.7783]
["bitfinex","ETHUSD",1727408730035,0.03358674,2639.2,2638.9,0.7783]
["bitfinex","ETHUSD",1727408730235,7.57795,2639.3,2638.9,0.7783]
["bitfinex","ETHUSD",1727408730443,0.03357798,2639.2,2638.9,1.5059643]
["bitfinex","ETHUSD",1727408730745,7.57735,2639.5,2639.0,0.7783]
["bitfinex","ETHUSD",1727408730947,0.03355628,2639.1,2639.0,0.7783]
["bitfinex","ETHUSD",1727408731254,3.78877,2639.4,2639.0,1.36736266]
["bitfinex","ETHUSD",1727408732468,3.78889,2639.3,2639.0,1.36736266]
["bitfinex","ETHUSD",1727408732780,3.82247563,2639.3,2639.0,1.36736266]
["bitfinex","ETHUSD",1727408734462,3.78903,2639.2,2639.0,1.36736266]
["bitfinex","ETHUSD",1727408734766,3.82275894,2639.2,2638.8,0.7783]
["bitfinex","ETHUSD",1727408734967,3.78921,2639.1,2638.8,0.7783]
["bitfinex","ETHUSD",1727408735363,0.03376443,2639.0,2638.8,0.7783]
["bitfinex","ETHUSD",1727408738276,3.82307443,2639.0,2638.8,0.7783]
["bitfinex","ETHUSD",1727408738838,3.82307443,2639.0,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408739052,0.03376443,2639.0,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408739246,3.78903,2639.2,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408739681,7.57816,2639.2,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408739886,3.78903,2639.2,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408740382,3.78921,2639.1,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408740588,3.78931,2639.0,2638.8,1.56221108]
["bitfinex","ETHUSD",1727408740790,3.7896,2638.8,2638.6,1.56221108]
["bitfinex","ETHUSD",1727408741299,3.78988,2638.6,2638.4,0.78391108]
["bitfinex","ETHUSD",1727408741592,3.78988,2638.6,2638.2,0.78391108]
["bitfinex","ETHUSD",1727408741593,3.79028,2638.4,2638.2,0.78391108]
["bitfinex","ETHUSD",1727408741886,0.03566934,2638.3,2638.1,1.56221108]
["bitfinex","ETHUSD",1727408742091,3.79004,2638.5,2638.1,1.56221108]
["bitfinex","ETHUSD",1727408742257,3.79013,2638.5,2638.1,1.56221108]
["bitfinex","ETHUSD",1727408742653,3.79013,2638.5,2638.1,0.7783]
["bitfinex","ETHUSD",1727408742967,0.37896,2638.7,2638.1,0.7783]
["bitfinex","ETHUSD",1727408744091,3.78989,2638.6,2638.1,0.7783]
["bitfinex","ETHUSD",1727408744294,0.03341464,2638.6,2638.3,0.7783]
["bitfinex","ETHUSD",1727408744457,3.78961,2638.8,2638.5,0.7783]
["bitfinex","ETHUSD",1727408744656,3.78949,2638.9,2638.5,0.7783]
["bitfinex","ETHUSD",1727408746885,3.78973,2638.8,2638.5,0.7783]
["bitfinex","ETHUSD",1727408747463,3.78964,2638.8,2638.5,0.7783]
["bitfinex","ETHUSD",1727408749970,3.78977,2638.7,2638.5,0.7783]
["bitfinex","ETHUSD",1727408750172,3.78949,2638.9,2638.5,0.7783]
["bitfinex","ETHUSD",1727408750468,7.57907,2638.9,2638.5,0.7783]
["bitfinex","ETHUSD",1727408750698,3.78963,2638.8,2638.5,0.7783]
["bitfinex","ETHUSD",1727408751005,3.78949,2638.9,2638.5,0.7783]
["bitfinex","ETHUSD",1727408751203,3.78949,2638.9,2638.5,1.235161]
["bitfinex","ETHUSD",1727408751504,7.57853,2639.1,2638.5,1.235161]
["bitfinex","ETHUSD",1727408751682,7.57853,2639.1,2638.5,1.31094866]
["bitfinex","ETHUSD",1727408752067,3.78944,2639.0,2638.5,1.31094866]
["bitfinex","ETHUSD",1727408753665,3.78944,2639.0,2638.5,1.235161]
["bitfinex","ETHUSD",1727408754916,3.7895,2638.9,2638.5,1.235161]
["bitfinex","ETHUSD",1727408756013,3.7895,2638.9,2638.5,0.7783]
["bitfinex","ETHUSD",1727408756681,3.78988,2638.6,2638.5,0.7783]
["bitfinex","ETHUSD",1727408759716,3.79003,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408760283,3.78974,2638.7,2638.2,0.8073]
["bitfinex","ETHUSD",1727408760706,3.78974,2638.7,2638.2,2.19228473]
["bitfinex","ETHUSD",1727408760922,3.78974,2638.7,2638.2,1.40542604]
["bitfinex","ETHUSD",1727408761293,3.78974,2638.7,2638.2,2.19228473]
["bitfinex","ETHUSD",1727408761807,3.78974,2638.7,2638.2,1.40542604]
["bitfinex","ETHUSD",1727408762183,3.78974,2638.7,2638.2,0.8073]
["bitfinex","ETHUSD",1727408762790,3.79003,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408763522,7.58016,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408763736,3.79003,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408768228,3.7899,2638.6,2638.2,0.8073]
["bitfinex","ETHUSD",1727408771028,3.79012,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408772241,3.7899,2638.6,2638.2,0.8073]
["bitfinex","ETHUSD",1727408772845,3.79012,2638.5,2638.2,0.8073]
["bitfinex","ETHUSD",1727408773438,3.7899,2638.6,2638.2,0.8073]
["bitfinex","ETHUSD",1727408774953,3.78989,2638.6,2638.2,0.8073]
["bitfinex","ETHUSD",1727408776641,3.78964,2638.8,2638.2,0.8073]
["bitfinex","ETHUSD",1727408776809,3.78976,2638.7,2638.2,0.8073]
["bitfinex","ETHUSD",1727408777205,3.78964,2638.8,2638.2,0.8073]
["bitfinex","ETHUSD",1727408777539,3.78989,2638.6,2638.2,0.8073]
["bitfinex","ETHUSD",1727408780279,3.78989,2638.6,2638.2,1.84287067]
["bitfinex","ETHUSD",1727408781258,3.78917,2639.1,2638.4,0.7948]
["bitfinex","ETHUSD",1727408781477,3.78864,2639.5,2638.9,1.61491732]
["bitfinex","ETHUSD",1727408781744,3.78875,2639.4,2639.0,1.03577173]
["bitfinex","ETHUSD",1727408781910,3.78875,2639.4,2639.0,0.7948]
["bitfinex","ETHUSD",1727408782351,3.78864,2639.5,2639.0,0.7948]
["bitfinex","ETHUSD",1727408782352,3.78888,2639.3,2639.0,0.7948]
["bitfinex","ETHUSD",1727408782706,3.78864,2639.5,2639.0,0.7948]
["bitfinex","ETHUSD",1727408783512,3.78837,2639.7,2639.0,0.7948]
["bitfinex","ETHUSD",1727408783739,3.78837,2639.7,2639.2,0.7948]
["bitfinex","ETHUSD",1727408783927,3.78837,2639.7,2639.3,0.07576984]
["bitfinex","ETHUSD",1727408786651,3.78837,2639.7,2639.3,0.7948]
["bitfinex","ETHUSD",1727408787536,3.78774,2640.1,2639.5,1.61491732]
["bitfinex","ETHUSD",1727408787732,3.78802,2639.9,2639.7,0.8197]
["bitfinex","ETHUSD",1727408797744,3.78791,2640.0,2639.7,0.8197]
["bitfinex","ETHUSD",1727408798176,3.7875,2640.3,2639.7,1.61491732]
["bitfinex","ETHUSD",1727408798383,3.78765,2640.2,2639.8,1.36003573]
["bitfinex","ETHUSD",1727408798856,3.78765,2640.2,2639.9,0.8197]
["bitfinex","ETHUSD",1727408800459,3.7875,2640.3,2639.9,0.8197]
["bitfinex","ETHUSD",1727408800460,3.78776,2640.1,2639.9,0.8197]
["bitfinex","ETHUSD",1727408803242,3.7875,2640.3,2639.9,0.8197]
["bitfinex","ETHUSD",1727408803878,7.57508,2640.3,2639.9,0.8197]
["bitfinex","ETHUSD",1727408804082,7.57505,2640.3,2639.9,1.07073743]
["bitfinex","ETHUSD",1727408804382,3.78764,2640.2,2639.9,1.07073743]
["bitfinex","ETHUSD",1727408804680,3.78764,2640.2,2639.9,0.8197]
["bitfinex","ETHUSD",1727408808369,3.7875,2640.3,2639.9,0.8197]
["bitfinex","ETHUSD",1727408808554,0.0384625,2640.4,2640.0,0.07575605]
["bitfinex","ETHUSD",1727408808760,0.0384625,2640.4,2640.2,0.8197]
["bitfinex","ETHUSD",1727408809365,0.0384625,2640.4,2640.2,1.280452]
["bitfinex","ETHUSD",1727408810980,0.0384625,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727408811182,0.0384625,2640.4,2640.3,4.60714]
["bitfinex","ETHUSD",1727408811383,0.0384625,2640.4,2640.3,4.68286812]
["bitfinex","ETHUSD",1727408813393,0.0384625,2640.4,2640.3,7.68286812]
["bitfinex","ETHUSD",1727408815994,0.00082093,2641.4,2641.0,0.8197]
["bitfinex","ETHUSD",1727408816373,0.00082093,2641.4,2641.0,4.60614]
["bitfinex","ETHUSD",1727408816582,0.00082093,2641.4,2641.0,0.8197]
["bitfinex","ETHUSD",1727408817608,0.03319701,2641.1,2641.0,0.8197]
["bitfinex","ETHUSD",1727408817850,0.00082093,2641.4,2641.0,0.8197]
["bitfinex","ETHUSD",1727408818105,0.00082093,2641.4,2641.0,1.99940477]
["bitfinex","ETHUSD",1727408818667,0.00082093,2641.4,2641.0,1.44940477]
["bitfinex","ETHUSD",1727408819071,0.00082093,2641.4,2641.0,1.99940477]
["bitfinex","ETHUSD",1727408820097,0.00082093,2641.4,2641.0,1.44940477]
["bitfinex","ETHUSD",1727408820694,0.00082093,2641.4,2641.0,1.99940477]
["bitfinex","ETHUSD",1727408820871,0.00082093,2641.4,2641.1,0.19994048]
["bitfinex","ETHUSD",1727408822276,0.00082093,2641.4,2641.1,0.96464048]
["bitfinex","ETHUSD",1727408822477,0.00082093,2641.4,2641.1,7.82665433]
["bitfinex","ETHUSD",1727408822707,0.00082093,2641.4,2641.1,7.75094048]
["bitfinex","ETHUSD",1727408824112,0.005,2641.8,2641.7,4.55014]
["bitfinex","ETHUSD",1727408824315,0.005,2641.8,2641.7,4.62583195]
["bitfinex","ETHUSD",1727408824616,0.005,2641.8,2641.7,0.7647]
["bitfinex","ETHUSD",1727408825815,0.005,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1727408826017,0.005,2641.8,2641.3,3.84040696]
["bitfinex","ETHUSD",1727408826252,0.005,2641.8,2641.3,4.76794817]
["bitfinex","ETHUSD",1727408826628,0.005,2641.8,2641.3,0.7647]
["bitfinex","ETHUSD",1727408826629,3.78551,2641.7,2641.3,0.7647]
["bitfinex","ETHUSD",1727408827830,0.005,2641.8,2641.3,0.7647]
["bitfinex","ETHUSD",1727408828158,0.005,2641.8,2641.4,0.07570899]
["bitfinex","ETHUSD",1727408831032,0.005,2641.8,2641.4,3.86145899]
["bitfinex","ETHUSD",1727408831233,0.005,2641.8,2641.5,4.2483259]
["bitfinex","ETHUSD",1727408831432,0.005,2641.8,2641.5,0.4626159]
["bitfinex","ETHUSD",1727408831875,0.005,2641.8,2641.6,0.8094]
["bitfinex","ETHUSD",1727408832255,0.005,2641.8,2641.6,4.59496]
["bitfinex","ETHUSD",1727408832479,0.005,2641.8,2641.7,0.07570227]
["bitfinex","ETHUSD",1727408832646,0.005,2641.8,2641.7,4.37447009]
["bitfinex","ETHUSD",1727408836844,0.005,2641.8,2641.7,4.37365067]
["bitfinex","ETHUSD",1727408839264,0.005,2641.8,2641.7,4.29876782]
["bitfinex","ETHUSD",1727408839675,0.005,2641.8,2641.7,0.51332782]
["bitfinex","ETHUSD",1727408843755,0.005,2641.8,2641.7,4.29876782]
["bitfinex","ETHUSD",1727408845081,0.005,2641.8,2641.7,0.51332782]
["bitfinex","ETHUSD",1727408845400,0.005,2641.8,2641.7,4.29876782]
["bitfinex","ETHUSD",1727408845606,0.005,2641.8,2641.7,0.51332782]
["bitfinex","ETHUSD",1727408846296,0.005,2641.8,2641.7,4.29876782]
["bitfinex","ETHUSD",1727408846493,0.005,2641.8,2641.7,0.51332782]
["bitfinex","ETHUSD",1727408846702,3.78561,2641.6,2641.1,0.8094]
["bitfinex","ETHUSD",1727408847004,3.78653,2641.0,2640.2,5.39527869]
["bitfinex","ETHUSD",1727408847206,3.86458,2640.7,2640.2,0.8209]
["bitfinex","ETHUSD",1727408847389,3.86458,2640.7,2639.9,0.8209]
["bitfinex","ETHUSD",1727408847390,3.78718,2640.5,2639.9,0.8209]
["bitfinex","ETHUSD",1727408847577,3.78718,2640.5,2640.0,0.460901]
["bitfinex","ETHUSD",1727408847963,3.78715,2640.6,2639.9,0.8209]
["bitfinex","ETHUSD",1727408849003,3.78723,2640.5,2639.9,0.8209]
["bitfinex","ETHUSD",1727408849161,3.78731,2640.4,2639.9,0.8209]
["bitfinex","ETHUSD",1727408850099,3.78769,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1727408850286,3.78773,2640.1,2639.7,0.760934]
["bitfinex","ETHUSD",1727408850485,3.78756,2640.3,2639.7,3.760934]
["bitfinex","ETHUSD",1727408850660,3.78736,2640.4,2639.7,0.760934]
["bitfinex","ETHUSD",1727408850866,3.78777,2640.1,2639.7,0.760934]
["bitfinex","ETHUSD",1727408851075,3.78797,2640.0,2639.3,3.8209]
["bitfinex","ETHUSD",1727408851296,3.78797,2640.0,2639.3,7.60975]
["bitfinex","ETHUSD",1727408851498,3.78797,2640.0,2639.3,7.68545232]
["bitfinex","ETHUSD",1727408851706,3.78797,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1727408852008,3.78797,2640.0,2639.3,3.89666235]
["bitfinex","ETHUSD",1727408852218,3.78797,2640.0,2639.4,0.76855724]
["bitfinex","ETHUSD",1727408852718,3.78797,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1727408853171,3.86533,2640.2,2639.5,3.0]
["bitfinex","ETHUSD",1727408853573,0.0777,2640.4,2639.9,7.28714821]
["bitfinex","ETHUSD",1727408853770,3.86505,2640.4,2640.0,0.72871482]
["bitfinex","ETHUSD",1727408854014,0.0777,2640.4,2639.8,6.86390999]
["bitfinex","ETHUSD",1727408856404,0.0777,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727408856610,0.0777,2640.4,2639.9,3.86376018]
["bitfinex","ETHUSD",1727408856798,0.0777,2640.4,2639.9,4.5501362]
["bitfinex","ETHUSD",1727408858124,0.0777,2640.4,2639.9,4.47438602]
["bitfinex","ETHUSD",1727408858909,0.0777,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1727408859082,0.0777,2641.0,2640.2,0.8209]
["bitfinex","ETHUSD",1727408859305,0.0777,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727408859306,3.86416,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727408859604,3.86416,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1727408859605,3.86417,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1727408860247,0.0777,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727408860404,3.7856,2641.6,2640.7,3.78673]
["bitfinex","ETHUSD",1727408860405,3.86366,2641.4,2640.7,3.78673]
["bitfinex","ETHUSD",1727408860742,0.0777,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727408863907,0.0777,2641.4,2640.9,4.625921]
["bitfinex","ETHUSD",1727408864111,0.0777,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1727408864727,0.0777,2641.7,2641.1,7.57238]
["bitfinex","ETHUSD",1727408864935,0.0777,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1727408865135,0.0777,2641.7,2641.1,4.63496712]
["bitfinex","ETHUSD",1727408867546,0.0777,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727408867929,0.005,2641.8,2641.2,0.07572014]
["bitfinex","ETHUSD",1727408868134,0.005,2641.8,2641.5,3.78567]
["bitfinex","ETHUSD",1727408868646,0.005,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1727408874827,0.005,2641.8,2641.5,4.542789]
["bitfinex","ETHUSD",1727408876017,0.005,2641.8,2641.5,0.757159]
["bitfinex","ETHUSD",1727408877458,0.005,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1727408877998,0.005,2641.8,2641.3,7.57181]
["bitfinex","ETHUSD",1727408878321,0.005,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727408878715,0.005,2641.8,2641.3,7.57182]
["bitfinex","ETHUSD",1727408879158,0.005,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727408880259,0.005,2641.8,2641.3,4.55068421]
["bitfinex","ETHUSD",1727408881654,3.86326,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408881868,7.6488,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408882079,3.86324,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408882244,0.0777,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727408884479,0.0777,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408884766,7.64875,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408884936,3.86318,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727408886339,3.86318,2641.7,2641.1,7.57243]
["bitfinex","ETHUSD",1727408886539,3.78568,2641.6,2640.9,7.625921]
["bitfinex","ETHUSD",1727408886757,0.0777,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727408889487,0.0777,2641.5,2641.0,7.57275]
["bitfinex","ETHUSD",1727408890993,0.0777,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727408891664,0.0777,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1727408892057,0.0777,2641.5,2641.0,7.57266]
["bitfinex","ETHUSD",1727408892487,0.0777,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1727408892790,3.78639,2641.1,2640.6,7.34]
["bitfinex","ETHUSD",1727408892988,3.86423,2641.0,2640.6,7.34]
["bitfinex","ETHUSD",1727408893157,3.86423,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1727408893690,0.0777,2641.0,2640.5,3.78711]
["bitfinex","ETHUSD",1727408894101,0.0777,2641.0,2640.2,0.7818]
["bitfinex","ETHUSD",1727408894300,0.0777,2641.3,2640.4,0.7818]
["bitfinex","ETHUSD",1727408894457,0.0777,2641.3,2640.4,3.85753149]
["bitfinex","ETHUSD",1727408894791,0.0777,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1727408896776,0.0777,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1727408896980,7.28479821,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1727408896981,0.0777,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727408897521,0.0777,2641.5,2640.9,4.56838]
["bitfinex","ETHUSD",1727408897805,0.0777,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727408901026,0.0777,2641.5,2641.1,8.407967]
["bitfinex","ETHUSD",1727408901201,0.0777,2641.5,2641.1,4.621677]
["bitfinex","ETHUSD",1727408904327,0.0777,2641.5,2641.1,0.835467]
["bitfinex","ETHUSD",1727408904518,0.0777,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727408904717,0.0777,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727408905021,0.0777,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1727408905022,7.36259821,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1727408905597,0.0777,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1727408905794,0.0777,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1727408906616,0.0777,2641.5,2641.1,7.5725]
["bitfinex","ETHUSD",1727408906924,0.005,2641.8,2641.2,0.0757211]
["bitfinex","ETHUSD",1727408907225,3.78575,2641.5,2641.0,0.983647]
["bitfinex","ETHUSD",1727408907422,3.57686821,2641.3,2640.7,4.57361869]
["bitfinex","ETHUSD",1727408907581,3.57686821,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1727408907918,0.0777,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1727408908122,3.78625,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1727408908837,3.78631,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1727408909116,0.0777,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727408911097,0.0777,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727408911309,0.0777,2641.0,2640.4,4.57159]
["bitfinex","ETHUSD",1727408912099,0.0777,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727408913484,0.0777,2641.0,2640.5,4.623042]
["bitfinex","ETHUSD",1727408914314,0.0777,2641.0,2640.5,4.622932]
["bitfinex","ETHUSD",1727408914626,0.0777,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727408916304,0.0777,2641.0,2640.5,4.622932]
["bitfinex","ETHUSD",1727408916504,0.0777,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727408919130,0.0777,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1727408919334,0.0777,2641.0,2640.7,3.78682]
["bitfinex","ETHUSD",1727408919842,3.86395,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1727408920000,0.0777,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1727408920198,0.0777,2641.2,2640.9,4.543791]
["bitfinex","ETHUSD",1727408921208,0.0777,2641.2,2640.9,0.757311]
["bitfinex","ETHUSD",1727408921415,0.0777,2641.2,2640.9,4.543881]
["bitfinex","ETHUSD",1727408922244,3.86344,2641.5,2640.9,4.543881]
["bitfinex","ETHUSD",1727408923607,3.86344,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1727408924406,3.78587,2641.4,2640.8,8.35765]
["bitfinex","ETHUSD",1727408924607,3.78587,2641.4,2640.8,4.57102]
["bitfinex","ETHUSD",1727408926145,3.78602,2641.3,2640.8,4.57102]
["bitfinex","ETHUSD",1727408926838,5.39958495,2641.4,2640.8,4.57102]
["bitfinex","ETHUSD",1727408931330,1.61371495,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1727408931550,0.0777,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727408932106,1.69141495,2641.5,2641.0,4.33643]
["bitfinex","ETHUSD",1727408932639,1.69141495,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727408932845,1.69141495,2641.5,2641.0,4.6678902]
["bitfinex","ETHUSD",1727408933038,1.69141495,2641.5,2641.0,5.2178902]
["bitfinex","ETHUSD",1727408934003,1.69141495,2641.5,2641.0,4.6678902]
["bitfinex","ETHUSD",1727408934751,5.47715495,2641.5,2641.0,5.2178902]
["bitfinex","ETHUSD",1727408935075,1.69141495,2641.5,2640.8,5.028172]
["bitfinex","ETHUSD",1727408935271,5.39974495,2641.3,2640.8,0.7844]
["bitfinex","ETHUSD",1727408936984,1.61371495,2641.3,2640.8,4.57112]
["bitfinex","ETHUSD",1727408937767,3.78598,2641.4,2640.8,4.57112]
["bitfinex","ETHUSD",1727408938475,3.78598,2641.4,2640.8,5.48560987]
["bitfinex","ETHUSD",1727408938876,1.69141495,2641.5,2640.8,5.48560987]
["bitfinex","ETHUSD",1727408939062,5.47714495,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1727408939238,3.86343,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1727408939438,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408939639,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408940049,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408940669,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408941666,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408942249,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408943052,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408943659,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408944585,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408945149,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408946289,3.86343,2641.5,2641.0,0.92721099]
["bitfinex","ETHUSD",1727408946587,3.86343,2641.5,2641.0,1.47721099]
["bitfinex","ETHUSD",1727408946894,0.0777,2640.6,2639.7,1.60710497]
["bitfinex","ETHUSD",1727408947189,1.61371495,2639.8,2639.5,0.7543]
["bitfinex","ETHUSD",1727408947373,3.78802,2639.9,2639.5,0.7543]
["bitfinex","ETHUSD",1727408948549,3.78818,2639.8,2639.5,0.7543]
["bitfinex","ETHUSD",1727408948810,5.40165495,2640.0,2639.5,0.7543]
["bitfinex","ETHUSD",1727408948960,1.61371495,2640.0,2639.5,0.7543]
["bitfinex","ETHUSD",1727408949495,3.78803,2639.9,2639.5,0.7543]
["bitfinex","ETHUSD",1727408949660,3.86549,2640.1,2639.5,0.7543]
["bitfinex","ETHUSD",1727408949860,3.7879,2640.0,2639.5,0.7543]
["bitfinex","ETHUSD",1727408950078,3.7879,2640.0,2639.5,1.208617]
["bitfinex","ETHUSD",1727408950467,3.78773,2640.2,2639.5,1.208617]
["bitfinex","ETHUSD",1727408950788,3.78775,2640.1,2639.5,1.208617]
["bitfinex","ETHUSD",1727408951296,3.78775,2640.1,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408951467,7.57562,2640.1,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408951663,3.78775,2640.1,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408952190,7.57562,2640.1,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408952394,3.78789,2640.0,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408955480,3.78806,2639.9,2639.6,0.4997237]
["bitfinex","ETHUSD",1727408955685,3.78745,2640.3,2639.5,0.7543]
["bitfinex","ETHUSD",1727408955995,7.28624875,2641.1,2640.4,0.8176]
["bitfinex","ETHUSD",1727408956198,3.78655,2641.0,2640.4,0.8176]
["bitfinex","ETHUSD",1727408956970,3.7866,2640.9,2640.4,0.8176]
["bitfinex","ETHUSD",1727408957171,3.78688,2640.7,2640.4,0.8176]
["bitfinex","ETHUSD",1727408959919,3.78673,2640.8,2640.4,0.8176]
["bitfinex","ETHUSD",1727408964419,3.78692,2640.7,2640.4,0.8176]
["bitfinex","ETHUSD",1727408964794,3.78692,2640.7,2640.1,0.8176]
["bitfinex","ETHUSD",1727408965986,3.78701,2640.6,2640.1,0.8176]
["bitfinex","ETHUSD",1727408966223,3.78692,2640.7,2640.1,0.8176]
["bitfinex","ETHUSD",1727408966387,3.78692,2640.7,2640.1,5.07343025]
["bitfinex","ETHUSD",1727408966582,3.78692,2640.7,2640.1,1.28571025]
["bitfinex","ETHUSD",1727408968528,3.78692,2640.7,2640.1,5.07341025]
["bitfinex","ETHUSD",1727408972531,3.86444,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1727408972715,3.78674,2640.8,2640.3,0.7831]
["bitfinex","ETHUSD",1727408980568,7.5736,2640.8,2640.3,0.7831]
["bitfinex","ETHUSD",1727408980772,3.78674,2640.8,2640.3,0.7831]
["bitfinex","ETHUSD",1727408987243,4.6728007,2641.4,2640.6,0.7831]
["bitfinex","ETHUSD",1727408987450,3.86358,2641.4,2640.6,0.7831]
["bitfinex","ETHUSD",1727408987660,3.78615,2641.2,2640.6,4.57003]
["bitfinex","ETHUSD",1727408987864,3.78615,2641.2,2640.6,8.35696]
["bitfinex","ETHUSD",1727408988059,3.78615,2641.2,2640.6,4.57003]
["bitfinex","ETHUSD",1727408989137,1.61438447,2641.1,2640.6,4.57003]
["bitfinex","ETHUSD",1727409000923,1.61438447,2641.1,2640.6,4.57002]
["bitfinex","ETHUSD",1727409001124,1.61438447,2641.1,2640.6,5.405746]
["bitfinex","ETHUSD",1727409002449,1.61438447,2641.1,2640.6,5.405726]
["bitfinex","ETHUSD",1727409002753,1.61438447,2641.1,2640.7,0.7953]
["bitfinex","ETHUSD",1727409003052,3.78615,2641.2,2640.7,0.7953]
["bitfinex","ETHUSD",1727409005945,3.86363,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1727409006261,3.78603,2641.3,2641.0,0.7953]
["bitfinex","ETHUSD",1727409007153,3.7863,2641.1,2641.0,0.7953]
["bitfinex","ETHUSD",1727409007322,3.7863,2641.1,2640.6,0.7953]
["bitfinex","ETHUSD",1727409007528,1.61438447,2641.0,2640.6,1.71095187]
["bitfinex","ETHUSD",1727409008537,1.61438447,2641.0,2640.6,5.49796187]
["bitfinex","ETHUSD",1727409010027,1.61438447,2641.0,2640.6,1.71095187]
["bitfinex","ETHUSD",1727409010223,1.61438447,2640.8,2640.4,0.7953]
["bitfinex","ETHUSD",1727409010668,3.78645,2641.0,2640.4,4.58257]
["bitfinex","ETHUSD",1727409010669,5.40085447,2641.0,2640.4,4.58257]
["bitfinex","ETHUSD",1727409011171,5.47831447,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1727409011371,3.78632,2641.1,2640.6,0.7953]
["bitfinex","ETHUSD",1727409011882,5.47831447,2641.2,2640.6,0.7953]
["bitfinex","ETHUSD",1727409012533,3.78623,2641.2,2640.6,4.58229]
["bitfinex","ETHUSD",1727409012730,3.78623,2641.2,2640.8,0.8225]
["bitfinex","ETHUSD",1727409013081,5.40061447,2641.2,2640.8,0.8225]
["bitfinex","ETHUSD",1727409013849,5.40032447,2641.4,2640.8,0.8225]
["bitfinex","ETHUSD",1727409014031,3.78601,2641.3,2640.8,0.8225]
["bitfinex","ETHUSD",1727409015576,5.40032447,2641.4,2640.8,0.8225]
["bitfinex","ETHUSD",1727409015803,3.78617,2641.2,2640.8,0.8225]
["bitfinex","ETHUSD",1727409016636,5.40032447,2641.4,2640.8,0.8225]
["bitfinex","ETHUSD",1727409016887,5.40032447,2641.4,2640.8,4.60923]
["bitfinex","ETHUSD",1727409017099,5.40032447,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727409017278,5.40032447,2641.4,2641.0,1.201157]
["bitfinex","ETHUSD",1727409017474,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409019156,9.18630447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409019807,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409019958,3.78602,2641.3,2641.0,0.8225]
["bitfinex","ETHUSD",1727409024501,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409024844,9.18630447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409025045,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409025342,9.18630447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409025547,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409025748,9.18631447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409026414,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409027042,9.18631447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409027517,3.78603,2641.3,2641.0,0.8225]
["bitfinex","ETHUSD",1727409030676,5.40032447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409030983,9.18631447,2641.4,2641.0,0.8225]
["bitfinex","ETHUSD",1727409031386,3.78606,2641.3,2641.0,0.8225]
["bitfinex","ETHUSD",1727409031946,5.40032447,2641.4,2640.6,4.57374869]
["bitfinex","ETHUSD",1727409031947,5.40032447,2641.4,2640.6,3.78689]
["bitfinex","ETHUSD",1727409032162,3.7863,2641.1,2640.7,1.21007487]
["bitfinex","ETHUSD",1727409032367,5.40054447,2641.2,2640.7,4.99694487]
["bitfinex","ETHUSD",1727409032718,0.0777,2641.3,2640.7,4.99694487]
["bitfinex","ETHUSD",1727409032719,0.07693468,2641.1,2640.7,4.99694487]
["bitfinex","ETHUSD",1727409032871,0.07693468,2641.1,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409033072,3.78609,2641.3,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409033300,0.07691482,2641.0,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409033504,3.78609,2641.3,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409034006,0.07695454,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409034204,3.78609,2641.3,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409034409,0.07695454,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409034708,3.78609,2641.3,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409034870,0.07693468,2641.1,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409035074,0.07695454,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409035306,0.07691482,2641.0,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409035466,3.78616,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409035672,0.07689496,2640.9,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409035880,3.78616,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409036173,0.07685817,2640.9,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409036698,3.78616,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409036903,0.07685817,2640.9,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409037071,3.78616,2641.2,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409037468,0.07683656,2641.1,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409037912,5.40030447,2641.4,2640.8,0.87838349]
["bitfinex","ETHUSD",1727409038216,3.78602,2641.3,2640.7,4.53956]
["bitfinex","ETHUSD",1727409038507,0.07683802,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1727409038817,0.07683802,2641.2,2640.9,0.7527]
["bitfinex","ETHUSD",1727409038971,3.78592,2641.4,2640.9,0.7527]
["bitfinex","ETHUSD",1727409039565,0.07685788,2641.3,2640.9,4.61486912]
["bitfinex","ETHUSD",1727409039804,3.78562,2641.6,2641.0,4.53912]
["bitfinex","ETHUSD",1727409040211,0.07690986,2641.5,2641.0,8.32546]
["bitfinex","ETHUSD",1727409040367,0.07690986,2641.5,2641.1,0.7527]
["bitfinex","ETHUSD",1727409041309,0.07690986,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727409041510,0.07690986,2641.5,2641.4,6.69297992]
["bitfinex","ETHUSD",1727409041718,0.005,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1727409042022,0.005,2641.8,2641.7,0.7527]
["bitfinex","ETHUSD",1727409042312,3.79029,2641.8,2641.3,0.7527]
["bitfinex","ETHUSD",1727409042615,0.005,2641.8,2641.3,1.40328767]
["bitfinex","ETHUSD",1727409042776,3.79032,2641.8,2641.3,1.40328767]
["bitfinex","ETHUSD",1727409042970,0.07741956,2641.7,2641.3,1.40328767]
["bitfinex","ETHUSD",1727409043211,3.79032,2641.8,2641.3,1.40328767]
["bitfinex","ETHUSD",1727409043584,5.47724403,2641.7,2641.3,0.7527]
["bitfinex","ETHUSD",1727409044108,0.07741956,2641.7,2641.3,0.7527]
["bitfinex","ETHUSD",1727409044506,3.79031,2641.8,2641.3,0.7527]
["bitfinex","ETHUSD",1727409046777,0.07760981,2641.7,2641.3,0.7527]
["bitfinex","ETHUSD",1727409046983,3.79031,2641.8,2641.3,1.506583]
["bitfinex","ETHUSD",1727409047178,0.07760981,2641.7,2641.3,1.506583]
["bitfinex","ETHUSD",1727409047382,3.79031,2641.8,2641.3,1.506583]
["bitfinex","ETHUSD",1727409047617,0.005,2641.8,2641.3,5.292553]
["bitfinex","ETHUSD",1727409047823,0.07760981,2641.7,2641.4,0.9078683]
["bitfinex","ETHUSD",1727409048132,0.005,2641.8,2641.4,0.9078683]
["bitfinex","ETHUSD",1727409048618,0.07760981,2641.7,2641.4,4.6936783]
["bitfinex","ETHUSD",1727409048828,0.07760981,2641.7,2641.5,5.16590773]
["bitfinex","ETHUSD",1727409049029,0.005,2641.8,2641.5,4.53831]
["bitfinex","ETHUSD",1727409049385,0.005,2641.8,2641.5,8.32393]
["bitfinex","ETHUSD",1727409049628,0.0775424,2641.7,2641.5,8.32394]
["bitfinex","ETHUSD",1727409049826,0.0775424,2641.7,2641.6,0.832394]
["bitfinex","ETHUSD",1727409050036,0.005,2641.8,2641.6,0.832394]
["bitfinex","ETHUSD",1727409050321,0.0775424,2641.7,2641.6,0.832394]
["bitfinex","ETHUSD",1727409050729,0.005,2641.8,2641.6,0.832394]
["bitfinex","ETHUSD",1727409051058,0.07750227,2641.7,2641.6,0.832394]
["bitfinex","ETHUSD",1727409051552,0.005,2641.8,2641.6,0.832394]
["bitfinex","ETHUSD",1727409051718,0.07750227,2641.7,2641.5,4.53831]
["bitfinex","ETHUSD",1727409052151,0.005,2641.8,2641.5,4.53831]
["bitfinex","ETHUSD",1727409052456,0.07748242,2641.6,2641.5,4.53831]
["bitfinex","ETHUSD",1727409052614,0.005,2641.8,2641.5,4.53831]
["bitfinex","ETHUSD",1727409052818,0.07750227,2641.7,2641.5,5.370735]
["bitfinex","ETHUSD",1727409053017,0.005,2641.8,2641.5,5.370735]
["bitfinex","ETHUSD",1727409053249,0.07750227,2641.7,2641.5,5.370735]
["bitfinex","ETHUSD",1727409053551,0.005,2641.8,2641.5,5.370735]
["bitfinex","ETHUSD",1727409053754,0.07748242,2641.6,2641.5,5.370735]
["bitfinex","ETHUSD",1727409053919,0.005,2641.8,2641.5,5.370735]
["bitfinex","ETHUSD",1727409054115,0.07748242,2641.6,2641.5,5.370735]
["bitfinex","ETHUSD",1727409054320,0.005,2641.8,2641.5,5.370735]
["bitfinex","ETHUSD",1727409054560,0.07748242,2641.6,2641.5,5.370735]
["bitfinex","ETHUSD",1727409054774,0.005,2641.8,2641.5,5.370735]
["bitfinex","ETHUSD",1727409056364,0.005,2641.8,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409056573,0.005,2641.8,2641.6,4.3225735]
["bitfinex","ETHUSD",1727409056722,0.005,2641.8,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409058048,0.07750549,2641.7,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409058246,0.005,2641.8,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409058677,0.07750549,2641.7,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409058959,0.005,2641.8,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409059185,0.07752957,2641.7,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409059578,0.005,2641.8,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409059910,0.07752957,2641.7,2641.6,0.5370735]
["bitfinex","ETHUSD",1727409060107,0.005,2641.8,2641.6,5.15025143]
["bitfinex","ETHUSD",1727409060275,0.07752957,2641.7,2641.6,1.2890735]
["bitfinex","ETHUSD",1727409060461,0.005,2641.8,2641.6,1.2890735]
["bitfinex","ETHUSD",1727409060772,0.07752957,2641.7,2641.6,1.2890735]
["bitfinex","ETHUSD",1727409060969,0.07752957,2641.7,2641.6,5.0746535]
["bitfinex","ETHUSD",1727409061175,0.005,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727409061485,0.005,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409065463,0.08264281,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409069737,0.005,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409070127,0.08313858,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409070313,0.005,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409070514,0.08313858,2641.8,2641.7,5.35581972]
["bitfinex","ETHUSD",1727409071352,0.08313858,2641.8,2641.7,4.53744]
["bitfinex","ETHUSD",1727409073170,0.08313858,2641.8,2641.7,0.752]
["bitfinex","ETHUSD",1727409073470,0.08313858,2641.8,2641.6,4.3225535]
["bitfinex","ETHUSD",1727409075360,0.08313858,2641.8,2641.6,8.1080435]
["bitfinex","ETHUSD",1727409075570,0.08313858,2641.8,2641.6,4.3225535]
["bitfinex","ETHUSD",1727409076960,0.08313858,2641.8,2641.5,0.8254]
["bitfinex","ETHUSD",1727409077272,0.0777,2641.6,2641.1,0.8254]
["bitfinex","ETHUSD",1727409077647,0.07809445,2641.5,2641.1,0.8254]
["bitfinex","ETHUSD",1727409077829,0.0777,2641.6,2641.1,2.020573]
["bitfinex","ETHUSD",1727409078481,0.0777,2641.6,2641.1,0.8254]
["bitfinex","ETHUSD",1727409078629,1.61438447,2641.5,2640.9,8.1654]
["bitfinex","ETHUSD",1727409078832,5.40025447,2641.5,2640.9,8.1654]
["bitfinex","ETHUSD",1727409079077,3.78587,2641.5,2640.9,8.1654]
["bitfinex","ETHUSD",1727409079284,0.07769652,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727409079430,0.07769652,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1727409079629,0.0777,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727409080044,0.005,2641.8,2641.3,0.8254]
["bitfinex","ETHUSD",1727409080878,0.005,2641.8,2641.3,4.61136]
["bitfinex","ETHUSD",1727409081175,0.07759756,2641.7,2641.3,4.61136]
["bitfinex","ETHUSD",1727409081476,0.005,2641.8,2641.3,5.45861352]
["bitfinex","ETHUSD",1727409081658,0.07759777,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1727409081859,0.005,2641.8,2641.4,4.8717538]
["bitfinex","ETHUSD",1727409082234,0.07761762,2641.7,2641.4,4.8717538]
["bitfinex","ETHUSD",1727409082480,0.005,2641.8,2641.4,4.8717538]
["bitfinex","ETHUSD",1727409082636,0.07759777,2641.6,2641.4,4.8717538]
["bitfinex","ETHUSD",1727409082970,0.005,2641.8,2641.5,0.56971538]
["bitfinex","ETHUSD",1727409083284,0.07761762,2641.7,2641.5,0.56971538]
["bitfinex","ETHUSD",1727409083781,0.005,2641.8,2641.5,4.35531538]
["bitfinex","ETHUSD",1727409084075,0.005,2641.8,2641.5,4.35543538]
["bitfinex","ETHUSD",1727409084374,0.07772182,2641.7,2641.6,0.92271892]
["bitfinex","ETHUSD",1727409084740,0.005,2641.8,2641.6,0.92271892]
["bitfinex","ETHUSD",1727409084970,0.07772182,2641.7,2641.6,0.92271892]
["bitfinex","ETHUSD",1727409085191,0.005,2641.8,2641.6,0.92271892]
["bitfinex","ETHUSD",1727409085375,0.07772182,2641.7,2641.6,0.92271892]
["bitfinex","ETHUSD",1727409085926,0.005,2641.8,2641.7,4.61084]
["bitfinex","ETHUSD",1727409086068,0.005,2641.8,2641.7,0.8254]
["bitfinex","ETHUSD",1727409086399,0.005,2641.8,2641.7,4.68653973]
["bitfinex","ETHUSD",1727409086706,0.005,2641.8,2641.7,4.61084]
["bitfinex","ETHUSD",1727409086876,0.005,2641.8,2641.7,5.50744254]
["bitfinex","ETHUSD",1727409087079,0.005,2641.8,2641.7,1.72200254]
["bitfinex","ETHUSD",1727409088370,0.08284108,2641.8,2641.7,1.72200254]
["bitfinex","ETHUSD",1727409091065,0.08284108,2641.8,2641.7,1.79770235]
["bitfinex","ETHUSD",1727409091272,0.08284108,2641.8,2641.7,5.50744254]
["bitfinex","ETHUSD",1727409091913,0.08284108,2641.8,2641.7,5.58314236]
["bitfinex","ETHUSD",1727409092477,0.08284108,2641.8,2641.7,5.50744254]
["bitfinex","ETHUSD",1727409092810,0.08284108,2641.8,2641.7,5.58314077]
["bitfinex","ETHUSD",1727409092982,0.08284108,2641.8,2641.7,5.50744254]
["bitfinex","ETHUSD",1727409095712,0.08284108,2641.8,2641.7,5.58314017]
["bitfinex","ETHUSD",1727409096172,0.005,2641.8,2641.7,6.36999886]
["bitfinex","ETHUSD",1727409103715,0.005,2641.8,2641.7,9.36999886]
["bitfinex","ETHUSD",1727409104037,0.005,2641.8,2641.7,9.29430123]
["bitfinex","ETHUSD",1727409108041,0.005,2641.8,2641.7,9.29520123]
["bitfinex","ETHUSD",1727409111215,0.005,2641.8,2641.7,10.9095857]
["bitfinex","ETHUSD",1727409111652,0.005,2641.8,2641.7,10.0832857]
["bitfinex","ETHUSD",1727409111854,0.005,2641.8,2641.7,10.12272701]
["bitfinex","ETHUSD",1727409112151,0.005,2641.8,2641.7,10.9095857]
["bitfinex","ETHUSD",1727409112456,0.005,2641.8,2641.7,10.12272701]
["bitfinex","ETHUSD",1727409116914,0.005,2641.8,2641.7,10.9095857]
["bitfinex","ETHUSD",1727409117421,0.005,2641.8,2641.7,11.30301505]
["bitfinex","ETHUSD",1727409117643,0.005,2641.8,2641.7,12.08414525]
["bitfinex","ETHUSD",1727409118017,0.005,2641.8,2641.7,11.69096765]
["bitfinex","ETHUSD",1727409120564,0.005,2641.8,2641.7,10.07658318]
["bitfinex","ETHUSD",1727409120734,0.005,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1727409120934,0.005,2641.8,2641.3,0.78405476]
["bitfinex","ETHUSD",1727409121140,0.005,2641.8,2641.4,0.0757045]
["bitfinex","ETHUSD",1727409121661,0.005,2641.8,2641.4,3.8615445]
["bitfinex","ETHUSD",1727409123251,0.005,2641.8,2641.4,4.61228027]
["bitfinex","ETHUSD",1727409123770,0.005,2641.8,2641.4,6.22666474]
["bitfinex","ETHUSD",1727409123981,0.005,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1727409124147,0.005,2641.8,2641.6,3.86115827]
["bitfinex","ETHUSD",1727409124477,0.005,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727409124995,0.005,2641.8,2641.7,4.62603983]
["bitfinex","ETHUSD",1727409125278,0.005,2641.8,2641.7,4.70173694]
["bitfinex","ETHUSD",1727409126280,0.005,2641.8,2641.7,5.4857917]
["bitfinex","ETHUSD",1727409126484,0.005,2641.8,2641.7,4.70173694]
["bitfinex","ETHUSD",1727409127371,0.005,2641.8,2641.7,5.4857917]
["bitfinex","ETHUSD",1727409127992,0.005,2641.8,2641.7,8.4857917]
["bitfinex","ETHUSD",1727409128145,0.005,2641.8,2641.7,8.41009459]
["bitfinex","ETHUSD",1727409128345,0.005,2641.8,2641.7,7.62603983]
["bitfinex","ETHUSD",1727409128574,0.005,2641.8,2641.7,8.46112441]
["bitfinex","ETHUSD",1727409128780,0.005,2641.8,2641.7,9.95368047]
["bitfinex","ETHUSD",1727409129165,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409129374,0.005,2641.8,2641.7,9.95444502]
["bitfinex","ETHUSD",1727409129573,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409129962,0.005,2641.8,2641.7,9.95462568]
["bitfinex","ETHUSD",1727409130258,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409130457,0.005,2641.8,2641.7,10.34714453]
["bitfinex","ETHUSD",1727409131155,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409132284,0.005,2641.8,2641.7,10.346293]
["bitfinex","ETHUSD",1727409132588,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409133246,0.005,2641.8,2641.7,10.3459448]
["bitfinex","ETHUSD",1727409133714,0.005,2641.8,2641.7,10.34596625]
["bitfinex","ETHUSD",1727409133892,0.005,2641.8,2641.7,8.38543983]
["bitfinex","ETHUSD",1727409134262,0.005,2641.8,2641.7,10.34577955]
["bitfinex","ETHUSD",1727409135495,0.005,2641.8,2641.7,29.76577955]
["bitfinex","ETHUSD",1727409140577,0.005,2641.8,2641.7,30.34356766]
["bitfinex","ETHUSD",1727409143506,0.005,2641.8,2641.7,32.69619849]
["bitfinex","ETHUSD",1727409143668,0.005,2641.8,2641.7,33.07599849]
["bitfinex","ETHUSD",1727409144068,0.005,2641.8,2641.7,33.07244836]
["bitfinex","ETHUSD",1727409148409,0.005,2641.8,2641.7,30.72336766]
["bitfinex","ETHUSD",1727409148913,0.005,2641.8,2641.7,33.07244836]
["bitfinex","ETHUSD",1727409149208,0.005,2641.8,2641.7,30.72336766]
["bitfinex","ETHUSD",1727409155415,0.005,2641.8,2641.7,31.95795213]
["bitfinex","ETHUSD",1727409157006,0.005,2641.8,2641.7,29.4198243]
["bitfinex","ETHUSD",1727409157893,0.005,2641.8,2641.7,31.95375443]
["bitfinex","ETHUSD",1727409158224,0.005,2641.8,2641.7,29.4198243]
["bitfinex","ETHUSD",1727409158383,0.005,2641.8,2641.7,31.95378756]
["bitfinex","ETHUSD",1727409159926,0.005,2641.8,2641.7,32.40761008]
["bitfinex","ETHUSD",1727409160147,0.0384625,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727409160348,0.0384625,2642.8,2642.7,8.47403606]
["bitfinex","ETHUSD",1727409160551,0.0384625,2642.8,2642.7,8.39838447]
["bitfinex","ETHUSD",1727409160844,0.0384625,2642.8,2642.7,9.18044259]
["bitfinex","ETHUSD",1727409161000,0.0384625,2642.8,2642.7,8.39838447]
["bitfinex","ETHUSD",1727409161206,0.0384625,2642.8,2642.7,9.89023245]
["bitfinex","ETHUSD",1727409164049,0.1161625,2642.8,2642.7,8.27584798]
["bitfinex","ETHUSD",1727409164339,0.1161625,2642.8,2642.7,9.89023245]
["bitfinex","ETHUSD",1727409165619,0.1161625,2642.8,2642.7,8.39838447]
["bitfinex","ETHUSD",1727409166934,0.1161625,2642.8,2642.7,6.784]
["bitfinex","ETHUSD",1727409167964,0.1161625,2642.8,2642.7,6.85966505]
["bitfinex","ETHUSD",1727409168463,0.1161625,2642.8,2642.7,6.85966502]
["bitfinex","ETHUSD",1727409168638,0.1161625,2642.8,2642.7,8.47404949]
["bitfinex","ETHUSD",1727409168839,0.1161625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409171059,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409172526,0.0384625,2642.8,2642.7,10.48446835]
["bitfinex","ETHUSD",1727409172863,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409173371,0.0384625,2642.8,2642.7,10.48446835]
["bitfinex","ETHUSD",1727409173862,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409174240,0.0384625,2642.8,2642.7,10.48446835]
["bitfinex","ETHUSD",1727409174979,0.0384625,2642.8,2642.7,11.26526835]
["bitfinex","ETHUSD",1727409175124,0.0384625,2642.8,2642.7,11.65629741]
["bitfinex","ETHUSD",1727409175332,0.0384625,2642.8,2642.7,10.87703773]
["bitfinex","ETHUSD",1727409175525,0.0384625,2642.8,2642.7,11.26652647]
["bitfinex","ETHUSD",1727409177024,0.0384625,2642.8,2642.7,10.87688112]
["bitfinex","ETHUSD",1727409177228,0.0384625,2642.8,2642.7,10.87687602]
["bitfinex","ETHUSD",1727409178026,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409178460,0.0384625,2642.8,2642.7,11.26652647]
["bitfinex","ETHUSD",1727409178626,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409178832,0.0384625,2642.8,2642.7,11.26652647]
["bitfinex","ETHUSD",1727409179533,0.0384625,2642.8,2642.7,10.87686027]
["bitfinex","ETHUSD",1727409179859,0.0384625,2642.8,2642.7,9.70241023]
["bitfinex","ETHUSD",1727409180065,0.0384625,2642.8,2642.7,11.26652647]
["bitfinex","ETHUSD",1727409181069,0.0384625,2642.8,2642.7,12.45601276]
["bitfinex","ETHUSD",1727409182668,0.0384625,2642.8,2642.7,10.49871023]
["bitfinex","ETHUSD",1727409182963,0.0384625,2642.8,2642.7,29.91871023]
["bitfinex","ETHUSD",1727409183170,0.0384625,2642.8,2642.7,32.43817247]
["bitfinex","ETHUSD",1727409183374,0.0384625,2642.8,2642.7,31.64187247]
["bitfinex","ETHUSD",1727409183575,0.0384625,2642.8,2642.7,31.07912427]
["bitfinex","ETHUSD",1727409183779,0.0384625,2642.8,2642.7,30.68781233]
["bitfinex","ETHUSD",1727409188978,0.0384625,2642.8,2642.7,11.26781233]
["bitfinex","ETHUSD",1727409189343,0.0384625,2642.8,2642.7,11.26811813]
["bitfinex","ETHUSD",1727409190655,0.0384625,2642.8,2642.7,10.87680038]
["bitfinex","ETHUSD",1727409191868,0.0384625,2642.8,2642.7,9.26241591]
["bitfinex","ETHUSD",1727409192089,0.1161625,2642.8,2642.7,10.48548761]
["bitfinex","ETHUSD",1727409194073,0.1161625,2642.8,2642.7,10.48548798]
["bitfinex","ETHUSD",1727409194670,0.1161625,2642.8,2642.7,9.18146222]
["bitfinex","ETHUSD",1727409195676,0.1161625,2642.8,2642.7,8.39838447]
["bitfinex","ETHUSD",1727409196060,0.1161625,2642.8,2642.7,9.57277462]
["bitfinex","ETHUSD",1727409196384,0.1161625,2642.8,2642.7,8.39838447]
["bitfinex","ETHUSD",1727409196591,0.0384625,2642.8,2642.7,9.22828447]
["bitfinex","ETHUSD",1727409196794,0.0384625,2642.8,2642.7,11.99309107]
["bitfinex","ETHUSD",1727409196970,0.1161625,2642.8,2642.7,9.5488066]
["bitfinex","ETHUSD",1727409197175,0.1161625,2642.8,2642.7,8.37441645]
["bitfinex","ETHUSD",1727409198306,0.0384625,2642.8,2642.7,8.37441645]
["bitfinex","ETHUSD",1727409198612,0.0384625,2642.8,2642.7,9.5488066]
["bitfinex","ETHUSD",1727409199985,0.0384625,2642.8,2642.7,10.77002435]
["bitfinex","ETHUSD",1727409200304,0.0384625,2642.8,2642.7,11.16205064]
["bitfinex","ETHUSD",1727409200912,0.0384625,2642.8,2642.7,9.20431645]
["bitfinex","ETHUSD",1727409201074,0.0384625,2642.8,2642.7,11.72880418]
["bitfinex","ETHUSD",1727409201406,0.0384625,2642.8,2642.7,11.72861928]
["bitfinex","ETHUSD",1727409201619,0.0384625,2643.6,2642.7,11.72861928]
["bitfinex","ETHUSD",1727409201620,0.0384625,2643.6,2643.5,6.78286]
["bitfinex","ETHUSD",1727409201775,0.0384625,2643.6,2643.5,10.0163464]
["bitfinex","ETHUSD",1727409201978,0.0384625,2643.6,2643.5,9.15852047]
["bitfinex","ETHUSD",1727409202201,0.0384625,2643.6,2643.5,10.33162463]
["bitfinex","ETHUSD",1727409202509,0.0384625,2643.6,2643.5,9.15852047]
["bitfinex","ETHUSD",1727409202884,0.0384625,2643.6,2643.5,10.33162463]
["bitfinex","ETHUSD",1727409205500,0.0384625,2643.6,2643.5,9.15852047]
["bitfinex","ETHUSD",1727409206423,0.0384625,2643.6,2643.5,9.93986758]
["bitfinex","ETHUSD",1727409208161,0.005,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1727409208312,0.0384625,2644.4,2644.3,8.39609447]
["bitfinex","ETHUSD",1727409208868,0.0384625,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727409209042,0.0384625,2644.4,2644.3,9.5304546]
["bitfinex","ETHUSD",1727409209340,0.0384625,2644.4,2644.3,11.49207148]
["bitfinex","ETHUSD",1727409209494,0.0384625,2644.4,2644.3,11.10115096]
["bitfinex","ETHUSD",1727409209694,0.0384625,2644.4,2644.3,11.10109939]
["bitfinex","ETHUSD",1727409209937,0.0384625,2644.4,2644.3,10.3220546]
["bitfinex","ETHUSD",1727409210153,0.0384625,2644.4,2644.3,11.10112144]
["bitfinex","ETHUSD",1727409210504,0.0384625,2644.4,2644.3,8.70767013]
["bitfinex","ETHUSD",1727409210906,0.0384625,2644.4,2644.3,10.3220546]
["bitfinex","ETHUSD",1727409211603,0.0384625,2644.4,2644.3,8.70767013]
["bitfinex","ETHUSD",1727409211809,0.0384625,2644.4,2644.3,9.5304546]
["bitfinex","ETHUSD",1727409212309,0.0384625,2644.4,2644.3,7.91607013]
["bitfinex","ETHUSD",1727409214746,0.0384625,2644.4,2644.3,8.70767013]
["bitfinex","ETHUSD",1727409219315,0.0384625,2644.4,2644.3,7.91607013]
["bitfinex","ETHUSD",1727409220464,0.0384625,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727409221663,0.1161625,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727409223438,0.1161625,2644.4,2644.3,3.0]
["bitfinex","ETHUSD",1727409223634,0.1161625,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1727409223971,0.1161625,2644.4,2644.2,19.42]
["bitfinex","ETHUSD",1727409224181,0.0777,2644.2,2643.6,11.1226]
["bitfinex","ETHUSD",1727409224324,0.38978725,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727409224673,0.0777,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727409225164,0.0777,2644.0,2643.4,3.78296]
["bitfinex","ETHUSD",1727409225327,0.0777,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727409226137,0.0777,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1727409226540,0.0777,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1727409227170,0.0777,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1727409227171,0.0777,2643.8,2643.0,3.78355]
["bitfinex","ETHUSD",1727409227376,0.0777,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1727409227692,0.0777,2643.6,2643.0,4.26271061]
["bitfinex","ETHUSD",1727409228035,0.0777,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727409228236,0.0777,2643.6,2643.0,4.26271061]
["bitfinex","ETHUSD",1727409228461,0.0777,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727409228866,0.0777,2643.6,2643.5,6.78286]
["bitfinex","ETHUSD",1727409229858,0.0777,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727409230052,0.0777,2644.0,2643.6,3.85834963]
["bitfinex","ETHUSD",1727409230384,0.0777,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727409230567,0.0777,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727409230767,0.0777,2644.3,2643.9,0.07563917]
["bitfinex","ETHUSD",1727409230973,0.0777,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727409232214,0.0777,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1727409234392,0.0777,2644.3,2644.1,3.0]
["bitfinex","ETHUSD",1727409234721,0.0777,2644.3,2644.1,6.78199]
["bitfinex","ETHUSD",1727409234892,0.0777,2644.3,2644.1,6.85762016]
["bitfinex","ETHUSD",1727409235573,0.0384625,2644.4,2644.1,6.85762016]
["bitfinex","ETHUSD",1727409235779,0.0384625,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727409241616,0.0384625,2644.4,2644.3,10.26740269]
["bitfinex","ETHUSD",1727409243559,0.0384625,2644.4,2644.3,11.04010269]
["bitfinex","ETHUSD",1727409244528,0.0384625,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1727409244718,0.0384625,2645.2,2645.1,11.71701969]
["bitfinex","ETHUSD",1727409245533,0.0384625,2645.2,2645.1,12.49436515]
["bitfinex","ETHUSD",1727409245730,0.0384625,2645.2,2645.1,11.71701969]
["bitfinex","ETHUSD",1727409245957,0.0384625,2645.2,2645.1,12.49436515]
["bitfinex","ETHUSD",1727409246556,0.0384625,2646.0,2645.9,7.55213]
["bitfinex","ETHUSD",1727409246757,0.0384625,2646.0,2645.9,11.11339208]
["bitfinex","ETHUSD",1727409246999,0.0384625,2646.0,2645.9,11.03782269]
["bitfinex","ETHUSD",1727409249993,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409250655,0.09735699,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409251370,0.09735699,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409251957,0.09735699,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1727409252258,0.1546,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1727409252463,0.09735699,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727409252464,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409252967,0.09722249,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409253168,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409253759,0.1546,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727409253955,0.1546,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1727409254166,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409255707,0.0384625,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727409256019,0.1546,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1727409256464,0.1546,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1727409256667,0.1546,2645.9,2645.1,3.78052]
["bitfinex","ETHUSD",1727409256915,0.1546,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1727409257077,0.1546,2645.6,2644.9,3.78079]
["bitfinex","ETHUSD",1727409257420,0.1546,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1727409258113,0.1546,2645.3,2644.7,3.78108]
["bitfinex","ETHUSD",1727409258475,0.1546,2645.3,2644.5,3.78138]
["bitfinex","ETHUSD",1727409258675,0.1546,2645.2,2644.5,3.78138]
["bitfinex","ETHUSD",1727409259210,0.1546,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1727409259420,0.1546,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1727409259421,0.1546,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727409259719,0.1546,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727409259925,0.1930625,2646.0,2645.5,3.48569269]
["bitfinex","ETHUSD",1727409260123,0.1930625,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727409260807,0.1930625,2646.0,2645.4,3.85569519]
["bitfinex","ETHUSD",1727409262044,0.1930625,2646.0,2645.8,3.48569269]
["bitfinex","ETHUSD",1727409262196,0.1930625,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1727409262404,0.1930625,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727409263139,0.1930625,2646.0,2645.7,0.07558022]
["bitfinex","ETHUSD",1727409263639,0.1930625,2646.0,2645.7,3.85528022]
["bitfinex","ETHUSD",1727409263851,0.1930625,2646.0,2645.8,3.77944]
["bitfinex","ETHUSD",1727409265410,0.1930625,2646.0,2645.7,1.41207729]
["bitfinex","ETHUSD",1727409265615,0.1930625,2646.0,2645.6,6.7798]
["bitfinex","ETHUSD",1727409266942,0.1930625,2646.0,2645.7,3.85515495]
["bitfinex","ETHUSD",1727409267147,0.1930625,2646.0,2645.7,0.07558495]
["bitfinex","ETHUSD",1727409267331,0.1930625,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727409269120,0.1930625,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1727409270109,0.1930625,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727409270724,0.1930625,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1727409271016,0.1930625,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1727409272257,0.1930625,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1727409272459,3.77957,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1727409272616,0.1546,2645.7,2645.1,3.78051]
["bitfinex","ETHUSD",1727409274256,0.1546,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1727409274456,0.925994,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1727409276327,0.1546,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409277029,0.1546,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727409277353,0.1546,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409277672,3.48569269,2645.5,2644.7,3.78104]
["bitfinex","ETHUSD",1727409277855,0.1546,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1727409278232,0.1546,2645.2,2644.5,3.78141]
["bitfinex","ETHUSD",1727409278528,0.1546,2645.2,2644.5,7.56273]
["bitfinex","ETHUSD",1727409278529,0.1546,2645.1,2644.5,7.56273]
["bitfinex","ETHUSD",1727409278862,0.1546,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1727409279235,0.89668327,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1727409280073,4.22777596,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1727409280243,0.1546,2645.0,2644.3,3.78166]
["bitfinex","ETHUSD",1727409280444,0.1546,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727409280772,0.1546,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727409281361,0.1546,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727409282551,0.1546,2645.0,2644.3,3.78167]
["bitfinex","ETHUSD",1727409282552,4.40307033,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1727409283147,4.24847033,2645.0,2644.3,3.78167]
["bitfinex","ETHUSD",1727409283355,0.1546,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1727409283741,0.1546,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1727409284190,0.1546,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1727409284498,0.1546,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1727409284652,0.1546,2644.8,2644.3,0.07562627]
["bitfinex","ETHUSD",1727409284996,0.1546,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727409285460,0.1546,2644.8,2644.6,3.78123]
["bitfinex","ETHUSD",1727409285661,0.1546,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1727409286977,0.1546,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1727409287385,0.1546,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1727409288406,0.1546,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727409289161,0.1546,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1727409289464,0.1546,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409290500,0.1546,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1727409291930,0.1546,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409292132,0.1546,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727409292492,0.1546,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727409292698,0.1546,2645.5,2644.8,4.3163427]
["bitfinex","ETHUSD",1727409292917,4.328138,2645.5,2644.8,3.78094]
["bitfinex","ETHUSD",1727409293130,4.328138,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409293131,0.393448,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727409293310,3.93435,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1727409294218,0.1546,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727409294928,0.1546,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727409295448,0.1546,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727409296332,0.1546,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727409296538,0.548023,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727409297345,3.93431,2645.7,2645.0,7.5613]
["bitfinex","ETHUSD",1727409297650,0.1546,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727409298213,0.1546,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1727409298849,0.1546,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727409299052,0.1546,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727409299718,0.1546,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1727409300151,0.0384625,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727409301255,0.0384625,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1727409301454,0.0384625,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727409302056,0.0384625,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1727409302247,3.8177625,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1727409302452,4.94147402,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1727409302839,4.94147402,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1727409303056,4.94147402,2646.0,2645.4,7.56006]
["bitfinex","ETHUSD",1727409303360,4.94147402,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727409303531,1.16217402,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1727409303732,0.0384625,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1727409304439,0.0384625,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1727409306324,0.0384625,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1727409306524,3.8177725,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1727409306720,0.1546,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1727409306925,0.1546,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727409307423,0.1546,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1727409307838,0.1546,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1727409308065,0.1546,2645.9,2645.4,7.56008]
["bitfinex","ETHUSD",1727409308222,0.1546,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1727409308726,0.1546,2645.9,2645.4,7.56008]
["bitfinex","ETHUSD",1727409308960,0.1546,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1727409310158,0.1546,2645.9,2645.6,7.55958]
["bitfinex","ETHUSD",1727409310356,0.1546,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727409311451,0.1546,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1727409312646,0.1546,2645.9,2645.3,0.0755936]
["bitfinex","ETHUSD",1727409312980,0.1546,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727409314682,0.05303315,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1727409315874,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409316275,0.09151544,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409316437,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409316638,0.09151544,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1727409316877,0.0384625,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1727409317039,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409317369,0.0384625,2646.0,2645.9,4.61097]
["bitfinex","ETHUSD",1727409317782,0.0384625,2646.0,2645.9,4.68655199]
["bitfinex","ETHUSD",1727409317948,0.0384625,2646.0,2645.9,4.61097]
["bitfinex","ETHUSD",1727409318838,0.0384625,2646.0,2645.9,7.68654868]
["bitfinex","ETHUSD",1727409321563,0.0384625,2646.0,2645.9,7.61097]
["bitfinex","ETHUSD",1727409321764,0.0921515,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409321967,0.0384625,2646.0,2645.6,3.77979]
["bitfinex","ETHUSD",1727409322273,0.0384625,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727409322477,0.0384625,2646.0,2645.8,3.77945]
["bitfinex","ETHUSD",1727409322988,0.0384625,2646.0,2645.8,0.755925]
["bitfinex","ETHUSD",1727409323171,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409325680,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409326682,0.0384625,2646.0,2645.9,7.53593]
["bitfinex","ETHUSD",1727409333176,0.0384625,2646.0,2645.9,7.61150133]
["bitfinex","ETHUSD",1727409334300,0.0384625,2646.0,2645.9,9.47713473]
["bitfinex","ETHUSD",1727409334592,0.0384625,2646.0,2645.9,9.4015634]
["bitfinex","ETHUSD",1727409335886,0.0384625,2646.0,2645.9,8.6450634]
["bitfinex","ETHUSD",1727409337300,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409337668,0.09217997,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409337868,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409338499,0.09217997,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409338703,0.0384625,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409338902,0.09217997,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1727409341505,0.09217997,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409343406,0.09217997,2646.0,2645.9,4.66331094]
["bitfinex","ETHUSD",1727409343612,0.09217997,2646.0,2645.9,5.8561683]
["bitfinex","ETHUSD",1727409343815,0.0384625,2646.0,2645.9,5.8561683]
["bitfinex","ETHUSD",1727409344677,0.0384625,2646.0,2645.9,12.34186099]
["bitfinex","ETHUSD",1727409344873,0.0384625,2646.0,2645.9,13.04440936]
["bitfinex","ETHUSD",1727409345487,0.0384625,2646.0,2645.9,13.43347401]
["bitfinex","ETHUSD",1727409348034,0.0384625,2646.0,2645.9,12.26628005]
["bitfinex","ETHUSD",1727409348617,0.0384625,2646.0,2645.9,13.43347401]
["bitfinex","ETHUSD",1727409352046,0.0384625,2646.0,2645.9,32.85347401]
["bitfinex","ETHUSD",1727409354428,0.0384625,2646.0,2645.9,31.68628005]
["bitfinex","ETHUSD",1727409354614,0.0384625,2646.0,2645.9,32.85355969]
["bitfinex","ETHUSD",1727409355031,0.0384625,2646.0,2645.9,24.39228736]
["bitfinex","ETHUSD",1727409355340,0.0384625,2646.0,2645.9,23.19943]
["bitfinex","ETHUSD",1727409356216,0.0384625,2646.0,2645.9,26.19943]
["bitfinex","ETHUSD",1727409356417,0.0384625,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727409356835,0.1546,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1727409357040,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409357736,0.0384625,2646.0,2645.7,7.34097791]
["bitfinex","ETHUSD",1727409357737,0.1546,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727409357911,0.1546,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727409358105,0.1546,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727409358319,0.1546,2645.9,2645.7,7.55933]
["bitfinex","ETHUSD",1727409358521,0.1546,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727409358847,0.1546,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727409359043,0.1546,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727409359847,0.1546,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727409360955,0.55183825,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727409361259,0.55183825,2645.9,2645.0,5.81356628]
["bitfinex","ETHUSD",1727409361260,0.1546,2645.6,2644.9,4.55911249]
["bitfinex","ETHUSD",1727409361408,0.1546,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1727409361614,0.1546,2645.6,2644.9,4.55908249]
["bitfinex","ETHUSD",1727409361615,0.1546,2645.5,2644.9,4.55908249]
["bitfinex","ETHUSD",1727409361912,0.1546,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727409362110,3.77958,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1727409362111,0.1546,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727409362336,0.1546,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727409362527,0.1546,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727409363918,0.1546,2645.8,2645.3,3.48569269]
["bitfinex","ETHUSD",1727409364149,0.1546,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727409366613,0.1930625,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727409366838,0.1930625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409367226,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409371175,0.0384625,2646.0,2645.9,8.93437654]
["bitfinex","ETHUSD",1727409371463,0.0384625,2646.0,2645.9,8.85879485]
["bitfinex","ETHUSD",1727409372355,0.0384625,2646.0,2645.9,8.02859485]
["bitfinex","ETHUSD",1727409372659,0.0384625,2646.0,2645.9,8.18319485]
["bitfinex","ETHUSD",1727409373263,0.0384625,2646.0,2645.9,4.69750216]
["bitfinex","ETHUSD",1727409374969,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409376025,0.09029254,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1727409376332,0.1546,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1727409376532,0.1546,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1727409376763,0.1546,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1727409377442,0.20639402,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1727409377644,0.1546,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1727409377831,0.1546,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727409378027,0.05165958,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1727409378256,0.1546,2645.5,2645.1,3.78052]
["bitfinex","ETHUSD",1727409378728,0.0513708,2645.4,2644.9,3.78073]
["bitfinex","ETHUSD",1727409378944,0.1546,2645.3,2644.9,7.5615]
["bitfinex","ETHUSD",1727409379127,0.1546,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1727409379329,0.05082964,2645.2,2645.0,3.78061]
["bitfinex","ETHUSD",1727409379736,0.1546,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727409379942,0.1546,2645.3,2645.1,3.78053]
["bitfinex","ETHUSD",1727409382471,0.1546,2645.3,2645.0,3.78067]
["bitfinex","ETHUSD",1727409383174,0.05057879,2645.2,2645.1,3.78055]
["bitfinex","ETHUSD",1727409383373,0.1546,2645.1,2644.3,3.06584635]
["bitfinex","ETHUSD",1727409383557,0.1546,2645.1,2644.3,3.85189613]
["bitfinex","ETHUSD",1727409383765,0.1546,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727409384073,0.20490056,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727409386450,0.20490056,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727409386651,0.20490056,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727409387372,0.20490056,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727409388503,0.20490056,2645.0,2644.6,3.78116]
["bitfinex","ETHUSD",1727409388848,0.20490056,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727409389492,0.20490056,2645.0,2644.6,3.78116]
["bitfinex","ETHUSD",1727409390162,0.1546,2644.9,2644.4,7.56301]
["bitfinex","ETHUSD",1727409390365,0.55316406,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727409390684,0.04991993,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1727409390855,0.1546,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1727409391050,0.1546,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1727409391387,0.04969389,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1727409393087,0.04969389,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1727409393288,0.04969389,2644.6,2644.3,3.78167]
["bitfinex","ETHUSD",1727409393802,0.04969389,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727409394109,0.04969389,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1727409395097,0.04969389,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727409395275,0.1546,2645.0,2644.6,3.78116]
["bitfinex","ETHUSD",1727409395478,0.1546,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727409395806,0.04972312,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1727409396170,0.04972312,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727409397719,0.1546,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727409398417,0.04982487,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727409398910,0.04982487,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727409399405,0.1546,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727409399568,0.04999913,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727409400512,0.04999913,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1727409401016,0.04999913,2645.3,2644.9,8.018109]
["bitfinex","ETHUSD",1727409401207,0.04999913,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1727409401410,0.04999913,2645.3,2645.0,3.78067]
["bitfinex","ETHUSD",1727409401785,0.04999913,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1727409402811,0.04999913,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1727409403017,0.04999913,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727409403176,0.1546,2645.7,2645.2,0.756086]
["bitfinex","ETHUSD",1727409403508,0.05033581,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1727409404775,0.05033581,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1727409406912,0.05033581,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1727409407090,0.1546,2645.5,2644.9,7.56156]
["bitfinex","ETHUSD",1727409407293,0.1546,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1727409407493,0.04874159,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727409408524,0.04874159,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1727409408706,0.1546,2645.3,2644.7,4.56598]
["bitfinex","ETHUSD",1727409408911,0.1546,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727409409287,0.04870062,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1727409409693,0.1546,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727409409892,0.04868082,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1727409410125,0.04870062,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1727409410325,0.04870062,2645.2,2644.5,0.7849]
["bitfinex","ETHUSD",1727409410326,0.04866102,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1727409410617,0.04851882,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1727409410806,0.1546,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1727409411009,0.04853862,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1727409411203,0.04853862,2645.0,2644.7,7.5622]
["bitfinex","ETHUSD",1727409411521,0.04853862,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727409411719,0.04853862,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1727409414917,0.04853862,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727409414918,0.1546,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727409415316,0.04840721,2644.8,2644.7,6.78113]
["bitfinex","ETHUSD",1727409415920,0.04840721,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1727409416100,0.04840721,2644.8,2644.6,7.56237]
["bitfinex","ETHUSD",1727409416420,0.04840721,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727409416590,0.04840721,2644.8,2644.5,6.78133]
["bitfinex","ETHUSD",1727409416788,0.04840721,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1727409417193,0.04840721,2644.8,2644.5,7.56267]
["bitfinex","ETHUSD",1727409417890,0.04840721,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727409418089,0.04840721,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1727409419691,0.04840721,2644.8,2644.3,3.78166]
["bitfinex","ETHUSD",1727409419888,0.04840721,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1727409420111,0.04840721,2644.8,2644.5,7.56273]
["bitfinex","ETHUSD",1727409420433,0.04840721,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1727409421525,0.04840721,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1727409422234,0.1546,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727409422418,0.04811946,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1727409422790,0.04811946,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1727409424443,0.1546,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727409424611,0.04792068,2644.4,2644.1,7.5639]
["bitfinex","ETHUSD",1727409424948,0.04792068,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1727409425107,0.04792068,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727409425944,0.1546,2644.7,2644.4,7.56296]
["bitfinex","ETHUSD",1727409426318,0.1546,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727409426519,0.04796029,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1727409427824,0.04796029,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1727409428024,0.1546,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727409428347,0.04796029,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1727409428515,0.04796029,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727409428711,0.1546,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727409428907,0.04794049,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727409429107,0.1546,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727409429359,0.04792068,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727409429648,0.1546,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1727409429833,0.1546,2645.1,2644.3,0.8017]
["bitfinex","ETHUSD",1727409430042,3.82877727,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727409430352,0.04791564,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727409430751,0.1546,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727409430953,0.04792645,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1727409431155,0.548115,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1727409431334,0.04790665,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1727409431532,0.548115,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1727409431734,0.04794806,2644.6,2644.5,3.7814]
["bitfinex","ETHUSD",1727409431931,0.548115,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1727409432137,0.04794806,2644.6,2644.5,3.7814]
["bitfinex","ETHUSD",1727409432353,0.8109195,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727409432660,4.5916395,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727409433047,0.1546,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1727409433563,0.04804744,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1727409434055,0.04802764,2644.6,2644.5,3.7814]
["bitfinex","ETHUSD",1727409434259,0.1546,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1727409434466,0.04804744,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727409434622,0.1546,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1727409434827,0.04804744,2644.7,2644.5,3.78138]
["bitfinex","ETHUSD",1727409435027,0.1546,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1727409435448,0.04809549,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727409435759,7.3384625,2646.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727409435760,0.1546,2645.7,2644.7,4.61064]
["bitfinex","ETHUSD",1727409436056,3.0,2645.9,2644.9,3.78077]
["bitfinex","ETHUSD",1727409436057,3.93475,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727409436233,0.393475,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727409436438,0.4415433,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727409436824,0.4415433,2645.3,2644.7,4.61064]
["bitfinex","ETHUSD",1727409436825,4.22077387,2645.3,2644.7,4.61064]
["bitfinex","ETHUSD",1727409437164,3.93513,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1727409437456,4.75072039,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1727409437761,0.04816056,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727409438528,0.04816056,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727409438730,0.1546,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1727409438970,3.93532,2645.0,2644.3,4.61121]
["bitfinex","ETHUSD",1727409439176,0.4465392,2644.9,2644.3,4.61118]
["bitfinex","ETHUSD",1727409439834,0.4465392,2644.9,2644.3,8.39281]
["bitfinex","ETHUSD",1727409440039,0.4465392,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1727409441663,0.04819114,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1727409442331,0.04819114,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1727409442332,0.1546,2644.8,2644.3,3.78158]
["bitfinex","ETHUSD",1727409442652,0.1546,2644.5,2643.9,4.61177]
["bitfinex","ETHUSD",1727409442827,0.548189,2644.5,2643.9,8.39396]
["bitfinex","ETHUSD",1727409443527,0.548189,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1727409443727,0.1546,2644.5,2643.9,4.61177]
["bitfinex","ETHUSD",1727409443962,0.1546,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727409444377,0.04793977,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727409444742,0.04793977,2644.4,2643.9,4.61177]
["bitfinex","ETHUSD",1727409445363,0.04793977,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1727409445833,0.04793977,2644.4,2643.7,6.78245]
["bitfinex","ETHUSD",1727409445834,0.1546,2644.3,2643.7,6.78245]
["bitfinex","ETHUSD",1727409446032,0.1546,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1727409446033,0.20255623,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1727409446281,3.48569269,2643.8,2643.2,0.8296]
["bitfinex","ETHUSD",1727409446441,0.1546,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727409446768,0.2019094,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1727409446943,0.2019094,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727409447485,3.48569269,2643.4,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409447633,0.35330021,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1727409447835,0.04686708,2643.3,2643.0,4.56646]
["bitfinex","ETHUSD",1727409448052,0.04686708,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1727409448263,0.1546,2643.6,2642.8,3.8223125]
["bitfinex","ETHUSD",1727409448573,0.1546,2643.5,2642.8,3.8223125]
["bitfinex","ETHUSD",1727409448773,0.51862927,2643.5,2642.8,3.8223125]
["bitfinex","ETHUSD",1727409449075,4.30149927,2643.5,2642.8,3.8223125]
["bitfinex","ETHUSD",1727409449700,0.1546,2643.4,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409450067,3.48569269,2643.2,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409450266,0.1546,2643.0,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409450486,0.04608444,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409453010,0.04608444,2642.9,2642.8,3.8223225]
["bitfinex","ETHUSD",1727409453162,0.04608444,2642.9,2642.8,10.30801519]
["bitfinex","ETHUSD",1727409453501,0.1546,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1727409453698,0.1546,2643.6,2642.9,4.56663]
["bitfinex","ETHUSD",1727409453699,0.1546,2643.6,2643.2,4.161611]
["bitfinex","ETHUSD",1727409454013,0.04225892,2643.5,2643.2,4.161611]
["bitfinex","ETHUSD",1727409455463,0.04225892,2643.5,2643.4,10.26869269]
["bitfinex","ETHUSD",1727409455687,3.93618,2644.4,2643.4,6.48569269]
["bitfinex","ETHUSD",1727409455969,3.93618,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1727409455970,0.04122081,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1727409457316,0.04122081,2644.3,2643.6,3.78259]
["bitfinex","ETHUSD",1727409457532,0.04122081,2644.3,2643.7,0.756533]
["bitfinex","ETHUSD",1727409457689,0.04122081,2644.3,2643.5,3.78274]
["bitfinex","ETHUSD",1727409458034,0.04122081,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727409458220,0.04122081,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1727409458728,0.04122081,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1727409458903,0.04122081,2644.3,2643.9,0.756496]
["bitfinex","ETHUSD",1727409459899,0.04122081,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727409463809,0.04122081,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727409464567,0.04122081,2644.3,2644.0,4.56504]
["bitfinex","ETHUSD",1727409465027,0.1546,2644.6,2644.0,4.56504]
["bitfinex","ETHUSD",1727409465343,0.1546,2644.6,2644.1,0.456504]
["bitfinex","ETHUSD",1727409466405,3.93589,2644.6,2644.1,0.456504]
["bitfinex","ETHUSD",1727409466605,3.93589,2644.6,2644.0,4.56504]
["bitfinex","ETHUSD",1727409467810,0.1546,2644.6,2644.0,4.56504]
["bitfinex","ETHUSD",1727409468413,3.93594,2644.6,2644.0,4.56504]
["bitfinex","ETHUSD",1727409468612,0.03893847,2644.5,2644.0,4.56504]
["bitfinex","ETHUSD",1727409469253,0.03893847,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727409469613,0.03893847,2644.5,2644.0,4.616782]
["bitfinex","ETHUSD",1727409469817,0.03893847,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1727409471613,0.03893847,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727409471817,0.03893847,2644.5,2644.3,4.56471]
["bitfinex","ETHUSD",1727409472076,0.03945824,2644.4,2644.3,5.74792527]
["bitfinex","ETHUSD",1727409472387,0.1546,2644.8,2644.3,5.74792527]
["bitfinex","ETHUSD",1727409472555,0.03945824,2644.4,2644.3,5.74792527]
["bitfinex","ETHUSD",1727409472738,0.1546,2644.8,2644.3,5.74792527]
["bitfinex","ETHUSD",1727409473094,0.03945824,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1727409473380,0.1546,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1727409473981,0.03953367,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1727409475456,3.82068367,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1727409476597,0.03953367,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1727409477286,3.82072367,2644.7,2644.1,4.56496]
["bitfinex","ETHUSD",1727409477459,0.03953367,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1727409478081,3.82071367,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1727409479890,0.1546,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1727409480213,0.04048385,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1727409482605,0.04048385,2644.5,2644.2,8.320001]
["bitfinex","ETHUSD",1727409482916,0.04048385,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727409483082,3.93547,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727409483302,0.04047399,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727409483505,3.82148399,2644.8,2644.2,4.538171]
["bitfinex","ETHUSD",1727409483702,3.82157399,2644.8,2644.2,4.538161]
["bitfinex","ETHUSD",1727409485405,3.82157399,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1727409485631,0.04047399,2644.8,2644.1,0.7848]
["bitfinex","ETHUSD",1727409485794,3.93586,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1727409486292,0.04046359,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1727409486488,0.04046359,2644.6,2644.1,4.616792]
["bitfinex","ETHUSD",1727409487335,0.04046359,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1727409488118,0.04046359,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1727409488907,0.04046359,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1727409489432,0.04046359,2644.6,2644.0,4.238724]
["bitfinex","ETHUSD",1727409490633,0.04046359,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727409492430,0.04046359,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1727409493354,0.04046359,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1727409494645,3.82175359,2644.6,2644.0,7.56408]
["bitfinex","ETHUSD",1727409494846,3.82175359,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1727409494847,0.1546,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727409495217,0.04043339,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1727409495417,0.04043339,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1727409496503,0.04043339,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1727409496700,0.04043339,2644.4,2644.0,7.5641]
["bitfinex","ETHUSD",1727409497134,0.04043339,2644.4,2643.9,6.78225]
["bitfinex","ETHUSD",1727409497345,0.43809173,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727409498423,4.21967173,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1727409498727,0.43809173,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1727409500223,0.04043339,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1727409500422,0.04043339,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727409501454,0.1546,2644.2,2643.6,4.56100249]
["bitfinex","ETHUSD",1727409501660,0.1546,2644.0,2643.5,3.78281]
["bitfinex","ETHUSD",1727409501954,0.19493435,2643.9,2643.3,0.77832249]
["bitfinex","ETHUSD",1727409502117,3.78267,2643.7,2643.1,3.78339]
["bitfinex","ETHUSD",1727409502317,0.19452962,2643.6,2642.9,4.56203249]
["bitfinex","ETHUSD",1727409502519,0.19452962,2643.6,2642.9,3.78371]
["bitfinex","ETHUSD",1727409502520,3.78287,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1727409502755,0.03980423,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727409502914,0.03980423,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727409503114,0.1546,2643.3,2642.8,3.8222325]
["bitfinex","ETHUSD",1727409503363,1.64931294,2643.2,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409503826,0.03978864,2643.2,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409504226,3.93787,2643.3,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409504430,0.03918628,2643.1,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409504658,0.59394553,2643.2,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409504959,0.55473943,2643.2,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409505125,0.03918628,2643.1,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409506969,3.93832,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409507118,6.93832,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409507627,6.97748347,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409511023,3.97748347,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409518387,0.03916347,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409518587,3.93816,2643.1,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409518744,3.78372,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409520898,3.93816,2643.1,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409520899,3.93813,2643.1,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409521107,3.78364,2643.0,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409521599,0.03775321,2642.9,2642.8,0.0384625]
["bitfinex","ETHUSD",1727409530384,0.03775321,2642.9,2642.8,0.8300625]
["bitfinex","ETHUSD",1727409530573,7.72078,2643.4,2642.8,0.8300625]
["bitfinex","ETHUSD",1727409530771,0.0366278,2642.9,2642.8,1.29146875]
["bitfinex","ETHUSD",1727409530998,7.72078,2643.4,2642.8,1.29146875]
["bitfinex","ETHUSD",1727409531215,0.0366278,2642.9,2642.8,1.29146875]
["bitfinex","ETHUSD",1727409531384,3.93767,2643.4,2642.8,1.29146875]
["bitfinex","ETHUSD",1727409531587,0.0366278,2642.9,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409531783,3.93767,2643.4,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409531989,0.03659574,2642.9,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409532192,3.78307,2643.4,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409532392,0.03674629,2642.9,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409532622,3.78307,2643.4,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409532775,0.03674629,2642.9,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409532979,3.78307,2643.4,2642.8,5.07532875]
["bitfinex","ETHUSD",1727409533216,0.03674629,2642.9,2642.8,5.07523875]
["bitfinex","ETHUSD",1727409533421,3.93709,2643.8,2643.2,0.7916]
["bitfinex","ETHUSD",1727409533792,3.93709,2643.8,2643.2,4.57479]
["bitfinex","ETHUSD",1727409533993,3.93709,2643.8,2643.2,5.41817314]
["bitfinex","ETHUSD",1727409534406,3.93709,2643.8,2643.2,1.63498314]
["bitfinex","ETHUSD",1727409534920,3.78258,2643.7,2643.2,1.63498314]
["bitfinex","ETHUSD",1727409535426,0.03591364,2643.6,2643.2,0.7916]
["bitfinex","ETHUSD",1727409539302,0.03591364,2643.6,2643.2,4.57488]
["bitfinex","ETHUSD",1727409539800,0.03616275,2643.5,2643.2,4.57488]
["bitfinex","ETHUSD",1727409540121,3.78235,2643.9,2643.2,4.57488]
["bitfinex","ETHUSD",1727409540328,0.03614293,2643.4,2643.2,4.57488]
["bitfinex","ETHUSD",1727409540524,3.78235,2643.9,2643.2,1.627426]
["bitfinex","ETHUSD",1727409540525,0.03612311,2643.3,2643.2,1.627426]
["bitfinex","ETHUSD",1727409541064,0.03516105,2643.3,2643.2,1.627426]
["bitfinex","ETHUSD",1727409541221,3.78263,2643.7,2643.2,1.627426]
["bitfinex","ETHUSD",1727409541746,3.78207,2644.1,2643.3,0.7956]
["bitfinex","ETHUSD",1727409541906,0.03399446,2643.6,2643.5,0.7956]
["bitfinex","ETHUSD",1727409542097,3.78217,2644.0,2643.5,0.7956]
["bitfinex","ETHUSD",1727409542303,0.03414149,2643.6,2643.5,4.57846]
["bitfinex","ETHUSD",1727409542542,3.93656,2644.2,2643.5,5.13619555]
["bitfinex","ETHUSD",1727409542849,0.03424058,2644.1,2643.5,5.13619555]
["bitfinex","ETHUSD",1727409543156,3.81626058,2644.1,2643.5,5.13619555]
["bitfinex","ETHUSD",1727409543504,3.81626058,2644.1,2643.5,1.35333555]
["bitfinex","ETHUSD",1727409543943,3.81626058,2644.1,2643.5,5.13618555]
["bitfinex","ETHUSD",1727409544318,0.03424058,2644.1,2643.6,4.67459756]
["bitfinex","ETHUSD",1727409544540,0.03424058,2644.1,2643.7,0.7956]
["bitfinex","ETHUSD",1727409544828,0.0355778,2644.0,2643.7,0.7956]
["bitfinex","ETHUSD",1727409545034,0.0355778,2644.0,2643.7,4.57807]
["bitfinex","ETHUSD",1727409545342,3.78172,2644.3,2643.7,5.56667533]
["bitfinex","ETHUSD",1727409545538,0.03555657,2643.9,2643.7,4.57807]
["bitfinex","ETHUSD",1727409545744,0.1546,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1727409545745,3.78166,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1727409546045,3.78166,2644.4,2643.9,0.7956]
["bitfinex","ETHUSD",1727409547047,3.78165,2644.4,2643.9,0.7956]
["bitfinex","ETHUSD",1727409547203,3.7815,2644.5,2643.9,0.7956]
["bitfinex","ETHUSD",1727409547407,7.56305,2644.5,2643.9,0.7956]
["bitfinex","ETHUSD",1727409547908,3.7816,2644.4,2643.9,0.7956]
["bitfinex","ETHUSD",1727409548941,3.78173,2644.3,2643.9,0.7956]
["bitfinex","ETHUSD",1727409557718,3.78148,2644.5,2643.9,0.7956]
["bitfinex","ETHUSD",1727409558365,3.78148,2644.5,2644.0,0.7535]
["bitfinex","ETHUSD",1727409559445,7.56301,2644.5,2644.0,0.7535]
["bitfinex","ETHUSD",1727409560156,3.78148,2644.5,2644.0,0.7535]
["bitfinex","ETHUSD",1727409560348,7.56301,2644.5,2644.0,0.7535]
["bitfinex","ETHUSD",1727409561150,3.7816,2644.4,2644.0,0.7535]
["bitfinex","ETHUSD",1727409565987,3.78148,2644.5,2644.0,0.7535]
["bitfinex","ETHUSD",1727409566483,3.78101,2644.8,2644.2,5.39162219]
["bitfinex","ETHUSD",1727409566639,3.78095,2644.9,2644.3,0.7535]
["bitfinex","ETHUSD",1727409566988,3.78115,2644.7,2644.3,0.7535]
["bitfinex","ETHUSD",1727409567988,3.78101,2644.8,2644.3,0.7535]
["bitfinex","ETHUSD",1727409575171,3.78114,2644.7,2644.3,0.7535]
["bitfinex","ETHUSD",1727409577833,1.60986219,2644.4,2643.8,0.7714]
["bitfinex","ETHUSD",1727409578201,3.782,2644.1,2643.8,0.7714]
["bitfinex","ETHUSD",1727409578925,3.78182,2644.3,2643.8,0.7714]
["bitfinex","ETHUSD",1727409580525,5.39149219,2644.4,2643.8,0.7714]
["bitfinex","ETHUSD",1727409581496,3.78181,2644.3,2643.8,0.7714]
["bitfinex","ETHUSD",1727409581689,3.78188,2644.2,2643.8,0.7714]
["bitfinex","ETHUSD",1727409582448,5.39149219,2644.4,2643.8,0.7714]
["bitfinex","ETHUSD",1727409582733,3.78173,2644.3,2643.8,0.7714]
["bitfinex","ETHUSD",1727409582895,3.78238,2643.9,2643.6,0.7714]
["bitfinex","ETHUSD",1727409583105,3.78255,2643.8,2643.3,0.7714]
["bitfinex","ETHUSD",1727409583331,3.78258,2643.7,2643.3,0.7714]
["bitfinex","ETHUSD",1727409584103,3.93698,2643.9,2643.3,0.7714]
["bitfinex","ETHUSD",1727409584299,8.65229122,2643.9,2643.3,0.7714]
["bitfinex","ETHUSD",1727409584504,3.93698,2643.9,2643.3,0.7714]
["bitfinex","ETHUSD",1727409585543,3.78238,2643.9,2643.3,4.55454]
["bitfinex","ETHUSD",1727409587038,7.56478,2643.9,2643.3,4.55454]
["bitfinex","ETHUSD",1727409587247,3.78238,2643.9,2643.3,4.55454]
["bitfinex","ETHUSD",1727409588358,3.93667,2644.1,2643.3,4.55454]
["bitfinex","ETHUSD",1727409588559,3.93667,2644.1,2643.3,5.388332]
["bitfinex","ETHUSD",1727409588932,7.71878,2644.1,2643.3,5.388332]
["bitfinex","ETHUSD",1727409589434,3.78216,2644.0,2643.3,5.388332]
["bitfinex","ETHUSD",1727409589830,3.78216,2644.0,2643.3,4.616932]
["bitfinex","ETHUSD",1727409590129,3.78186,2644.2,2643.6,0.7714]
["bitfinex","ETHUSD",1727409590333,3.78186,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1727409590542,3.78186,2644.2,2643.7,0.7714]
["bitfinex","ETHUSD",1727409590959,3.782,2644.1,2643.7,0.7714]
["bitfinex","ETHUSD",1727409591158,0.91737222,2644.1,2643.7,0.7714]
["bitfinex","ETHUSD",1727409593274,3.78186,2644.2,2643.7,0.7714]
["bitfinex","ETHUSD",1727409595558,3.78186,2644.2,2643.7,4.55396]
["bitfinex","ETHUSD",1727409595774,1.60986219,2644.3,2643.7,8.33643]
["bitfinex","ETHUSD",1727409595973,3.78163,2644.4,2643.8,0.7714]
["bitfinex","ETHUSD",1727409596188,3.78163,2644.4,2643.8,4.55375]
["bitfinex","ETHUSD",1727409596559,3.78163,2644.4,2644.0,0.7714]
["bitfinex","ETHUSD",1727409597852,1.60986219,2644.5,2644.0,0.7714]
["bitfinex","ETHUSD",1727409598696,3.78135,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409599063,7.56275,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409599268,3.78135,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409599596,7.56275,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409600865,3.78163,2644.4,2644.1,0.801]
["bitfinex","ETHUSD",1727409601191,3.78135,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409601393,3.78152,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409601608,5.39138219,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409601904,6.30865541,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409603283,1.60986219,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409603596,1.60986219,2644.7,2644.1,0.801]
["bitfinex","ETHUSD",1727409603814,3.78133,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409604458,5.39131219,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409605190,3.78131,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409607270,1.60986219,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409608300,5.39137219,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409608497,6.30863341,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409609993,0.91726122,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409610208,3.78135,2644.6,2644.1,0.801]
["bitfinex","ETHUSD",1727409610698,5.39106219,2644.7,2644.1,0.801]
["bitfinex","ETHUSD",1727409610906,1.60986219,2644.7,2644.1,0.801]
["bitfinex","ETHUSD",1727409611127,3.78151,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409612429,9.17234219,2644.7,2644.1,0.801]
["bitfinex","ETHUSD",1727409612588,5.39106219,2644.7,2644.1,5.02640398]
["bitfinex","ETHUSD",1727409612929,9.17233219,2644.7,2644.1,5.02640398]
["bitfinex","ETHUSD",1727409613226,5.39106219,2644.7,2644.1,5.02640398]
["bitfinex","ETHUSD",1727409613908,9.17230219,2644.7,2644.1,5.02640398]
["bitfinex","ETHUSD",1727409614227,5.39106219,2644.7,2644.2,0.5026404]
["bitfinex","ETHUSD",1727409614389,3.78138,2644.6,2644.1,1.24441398]
["bitfinex","ETHUSD",1727409615219,5.39106219,2644.7,2644.1,1.24441398]
["bitfinex","ETHUSD",1727409615220,3.78146,2644.5,2644.1,1.24441398]
["bitfinex","ETHUSD",1727409615384,3.78146,2644.5,2644.1,0.801]
["bitfinex","ETHUSD",1727409615385,5.39167219,2644.3,2644.1,0.801]
["bitfinex","ETHUSD",1727409615732,3.78204,2644.1,2643.7,0.8228]
["bitfinex","ETHUSD",1727409615895,3.78204,2644.1,2643.7,1.96163]
["bitfinex","ETHUSD",1727409616896,5.39167219,2644.3,2643.7,1.96163]
["bitfinex","ETHUSD",1727409617099,5.39167219,2644.3,2643.7,5.74419]
["bitfinex","ETHUSD",1727409617421,0.1546,2644.5,2643.7,0.8228]
["bitfinex","ETHUSD",1727409617422,1.60986219,2644.0,2643.7,0.8228]
["bitfinex","ETHUSD",1727409617623,7.71873,2644.1,2643.7,0.8228]
["bitfinex","ETHUSD",1727409617786,3.9366,2644.1,2643.7,0.8228]
["bitfinex","ETHUSD",1727409619001,3.78225,2644.0,2643.7,0.8228]
["bitfinex","ETHUSD",1727409619438,3.78243,2643.8,2643.2,0.8228]
["bitfinex","ETHUSD",1727409619635,3.78258,2643.7,2643.2,0.8228]
["bitfinex","ETHUSD",1727409619843,3.78258,2643.7,2643.2,1.283416]
["bitfinex","ETHUSD",1727409620010,3.78273,2643.6,2643.2,1.283416]
["bitfinex","ETHUSD",1727409620521,3.78258,2643.7,2643.2,1.283416]
["bitfinex","ETHUSD",1727409620728,3.78273,2643.6,2643.2,1.283416]
["bitfinex","ETHUSD",1727409621038,3.78288,2643.5,2643.2,0.8228]
["bitfinex","ETHUSD",1727409629827,3.64528321,2643.8,2642.9,3.7836]
["bitfinex","ETHUSD",1727409629828,3.78314,2643.3,2642.9,0.7571]
["bitfinex","ETHUSD",1727409630157,3.78344,2643.1,2642.9,0.7571]
["bitfinex","ETHUSD",1727409630727,3.78329,2643.2,2642.9,0.7571]
["bitfinex","ETHUSD",1727409635933,3.78272,2643.6,2642.9,0.7571]
["bitfinex","ETHUSD",1727409636250,3.78272,2643.6,2643.1,0.7571]
["bitfinex","ETHUSD",1727409637974,3.78224,2644.0,2643.3,0.7571]
["bitfinex","ETHUSD",1727409638131,3.78224,2644.0,2643.4,4.54001]
["bitfinex","ETHUSD",1727409639149,3.78224,2644.0,2643.5,0.7571]
["bitfinex","ETHUSD",1727409642393,7.98229568,2644.0,2643.5,0.7571]
["bitfinex","ETHUSD",1727409642975,3.78231,2643.9,2643.5,0.7571]
["bitfinex","ETHUSD",1727409643167,4.20003568,2644.0,2643.5,0.7571]
["bitfinex","ETHUSD",1727409643528,3.7823,2643.9,2643.5,0.7571]
["bitfinex","ETHUSD",1727409644274,4.20003568,2644.0,2643.5,0.7571]
["bitfinex","ETHUSD",1727409644425,3.78224,2644.0,2643.5,0.7571]
["bitfinex","ETHUSD",1727409645064,3.78189,2644.2,2643.6,0.7571]
["bitfinex","ETHUSD",1727409645233,3.78189,2644.2,2643.6,4.5398]
["bitfinex","ETHUSD",1727409645857,3.78189,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1727409646168,3.78189,2644.2,2643.7,0.7571]
["bitfinex","ETHUSD",1727409646169,3.78209,2644.1,2643.7,0.7571]
["bitfinex","ETHUSD",1727409646467,3.78167,2644.4,2643.8,4.53953]
["bitfinex","ETHUSD",1727409646670,3.78167,2644.4,2644.0,0.7571]
["bitfinex","ETHUSD",1727409646871,3.78134,2644.6,2644.0,0.7571]
["bitfinex","ETHUSD",1727409647168,3.78134,2644.6,2644.2,0.7571]
["bitfinex","ETHUSD",1727409649363,7.56273,2644.6,2644.2,0.7571]
["bitfinex","ETHUSD",1727409649674,3.78134,2644.6,2644.2,0.7571]
["bitfinex","ETHUSD",1727409651661,3.78144,2644.5,2644.2,0.7571]
["bitfinex","ETHUSD",1727409657306,3.78119,2644.7,2644.2,0.7571]
["bitfinex","ETHUSD",1727409657507,3.78119,2644.7,2644.3,0.8333]
["bitfinex","ETHUSD",1727409660503,3.55016598,2645.1,2644.2,4.01850913]
["bitfinex","ETHUSD",1727409660504,0.39556598,2645.1,2644.4,0.8333]
["bitfinex","ETHUSD",1727409660677,3.78084,2645.0,2644.5,0.8333]
["bitfinex","ETHUSD",1727409661506,0.1546,2645.4,2644.8,3.48695209]
["bitfinex","ETHUSD",1727409661786,3.7799,2645.6,2644.8,3.48695209]
["bitfinex","ETHUSD",1727409661787,0.1546,2645.6,2644.9,0.8333]
["bitfinex","ETHUSD",1727409661985,3.78016,2645.4,2645.1,0.8333]
["bitfinex","ETHUSD",1727409662288,3.77994,2645.6,2645.1,0.8333]
["bitfinex","ETHUSD",1727409662289,7.5599,2645.6,2645.1,0.8333]
["bitfinex","ETHUSD",1727409662484,3.78002,2645.5,2645.1,0.8333]
["bitfinex","ETHUSD",1727409662711,3.77981,2645.7,2645.1,0.8333]
["bitfinex","ETHUSD",1727409662920,3.77963,2645.8,2645.2,0.8333]
["bitfinex","ETHUSD",1727409663421,3.77963,2645.8,2645.3,0.8333]
["bitfinex","ETHUSD",1727409663620,0.41751197,2645.7,2645.3,0.8333]
["bitfinex","ETHUSD",1727409664048,3.8178125,2646.0,2644.6,3.78123]
["bitfinex","ETHUSD",1727409664049,0.0384625,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727409664340,0.0384625,2646.0,2645.7,4.32025209]
["bitfinex","ETHUSD",1727409665096,0.0384625,2646.0,2645.7,0.8333]
["bitfinex","ETHUSD",1727409666804,0.0384625,2646.0,2645.9,0.8333]
["bitfinex","ETHUSD",1727409667007,3.8177425,2646.0,2645.9,0.8333]
["bitfinex","ETHUSD",1727409667334,3.8177425,2646.0,2645.4,0.8333]
["bitfinex","ETHUSD",1727409667693,3.8177425,2646.0,2645.4,4.61343]
["bitfinex","ETHUSD",1727409667694,0.0384625,2646.0,2645.4,4.61343]
["bitfinex","ETHUSD",1727409667926,0.0384625,2646.0,2645.5,0.8333]
["bitfinex","ETHUSD",1727409669298,0.79812475,2646.0,2645.5,0.8333]
["bitfinex","ETHUSD",1727409669499,0.0384625,2646.0,2645.5,0.8333]
["bitfinex","ETHUSD",1727409669702,3.77974,2645.7,2645.5,0.8333]
["bitfinex","ETHUSD",1727409669927,3.77972,2645.7,2645.3,0.8333]
["bitfinex","ETHUSD",1727409670132,3.78014,2645.4,2644.5,3.78139]
["bitfinex","ETHUSD",1727409670305,3.78056,2645.2,2644.9,0.8333]
["bitfinex","ETHUSD",1727409670509,3.78098,2644.9,2644.3,0.8333]
["bitfinex","ETHUSD",1727409670701,3.93504,2645.2,2644.4,3.48695209]
["bitfinex","ETHUSD",1727409670928,3.93504,2645.2,2644.5,4.69034904]
["bitfinex","ETHUSD",1727409670929,3.78044,2645.2,2644.5,4.69034904]
["bitfinex","ETHUSD",1727409671135,3.78059,2645.1,2644.6,0.4572104]
["bitfinex","ETHUSD",1727409671843,3.93542,2645.0,2644.5,0.8333]
["bitfinex","ETHUSD",1727409671998,3.78082,2645.0,2644.5,0.8333]
["bitfinex","ETHUSD",1727409672199,3.78048,2645.2,2644.5,0.8333]
["bitfinex","ETHUSD",1727409672399,3.78048,2645.2,2644.6,0.81017821]
["bitfinex","ETHUSD",1727409673037,3.78058,2645.1,2644.6,0.81017821]
["bitfinex","ETHUSD",1727409673942,3.78048,2645.2,2644.6,0.81017821]
["bitfinex","ETHUSD",1727409674235,3.78015,2645.4,2644.6,0.81017821]
["bitfinex","ETHUSD",1727409674236,3.78031,2645.3,2644.7,0.8128]
["bitfinex","ETHUSD",1727409674423,3.78031,2645.3,2644.7,1.70190903]
["bitfinex","ETHUSD",1727409676856,3.78031,2645.3,2644.8,0.8128]
["bitfinex","ETHUSD",1727409677139,3.78001,2645.5,2644.9,0.8128]
["bitfinex","ETHUSD",1727409677342,3.77991,2645.6,2644.9,1.36866595]
["bitfinex","ETHUSD",1727409677343,3.78021,2645.4,2644.9,1.36866595]
["bitfinex","ETHUSD",1727409678632,3.06187352,2645.4,2644.9,5.14951595]
["bitfinex","ETHUSD",1727409679445,3.77991,2645.6,2645.0,0.52251221]
["bitfinex","ETHUSD",1727409679641,3.77967,2645.8,2645.2,0.8128]
["bitfinex","ETHUSD",1727409680339,3.8177825,2646.0,2645.2,0.8128]
["bitfinex","ETHUSD",1727409680519,3.8177825,2646.0,2645.4,0.8128]
["bitfinex","ETHUSD",1727409680520,7.5971825,2646.0,2645.4,0.8128]
["bitfinex","ETHUSD",1727409680721,7.5971825,2646.0,2645.4,0.88839476]
["bitfinex","ETHUSD",1727409680722,3.8177825,2646.0,2645.4,0.88839476]
["bitfinex","ETHUSD",1727409680934,0.0384625,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727409681118,3.77991,2645.6,2645.4,0.8128]
["bitfinex","ETHUSD",1727409681652,3.77974,2645.7,2645.4,0.8128]
["bitfinex","ETHUSD",1727409682944,3.77964,2645.8,2645.4,0.8128]
["bitfinex","ETHUSD",1727409685425,3.8177925,2646.0,2645.4,1.272121]
["bitfinex","ETHUSD",1727409685609,3.8177925,2646.0,2645.4,5.052261]
["bitfinex","ETHUSD",1727409686262,3.77958,2645.8,2645.5,0.8128]
["bitfinex","ETHUSD",1727409686670,7.5971925,2646.0,2645.5,0.8128]
["bitfinex","ETHUSD",1727409687366,7.5971925,2646.0,2645.5,1.3180321]
["bitfinex","ETHUSD",1727409687563,3.8177925,2646.0,2645.5,1.3180321]
["bitfinex","ETHUSD",1727409687754,0.0384625,2646.0,2645.5,5.17353682]
["bitfinex","ETHUSD",1727409687961,0.0384625,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727409688157,0.0384625,2646.0,2645.8,0.833513]
["bitfinex","ETHUSD",1727409689327,0.0384625,2646.0,2645.9,0.7757]
["bitfinex","ETHUSD",1727409695160,0.0384625,2646.0,2645.7,0.7757]
["bitfinex","ETHUSD",1727409696041,0.0384625,2646.0,2645.7,0.8512905]
["bitfinex","ETHUSD",1727409696242,0.0384625,2646.0,2645.8,0.7757]
["bitfinex","ETHUSD",1727409696462,0.0384625,2646.0,2645.9,0.455531]
["bitfinex","ETHUSD",1727409699288,0.0384625,2646.0,2645.9,4.234961]
["bitfinex","ETHUSD",1727409701402,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409702603,0.0384625,2646.0,2645.9,1.231231]
["bitfinex","ETHUSD",1727409703669,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409705471,0.0384625,2646.0,2645.9,1.231231]
["bitfinex","ETHUSD",1727409706085,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409706290,0.0384625,2646.0,2645.9,1.231231]
["bitfinex","ETHUSD",1727409707581,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409708406,0.0384625,2646.0,2645.9,5.08623941]
["bitfinex","ETHUSD",1727409708781,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409709484,0.0384625,2646.0,2645.9,5.08623393]
["bitfinex","ETHUSD",1727409711688,0.0384625,2646.0,2645.9,5.010661]
["bitfinex","ETHUSD",1727409718417,0.1546,2645.9,2645.3,0.77832249]
["bitfinex","ETHUSD",1727409718643,0.1546,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727409718934,0.0384625,2646.0,2645.5,0.7509]
["bitfinex","ETHUSD",1727409719122,0.0384625,2646.0,2645.6,4.31608164]
["bitfinex","ETHUSD",1727409719493,0.0384625,2646.0,2645.6,7.80303373]
["bitfinex","ETHUSD",1727409719696,0.0384625,2646.0,2645.7,0.07558124]
["bitfinex","ETHUSD",1727409719938,0.0384625,2646.0,2645.8,0.7509]
["bitfinex","ETHUSD",1727409723334,0.0384625,2646.0,2645.8,4.53046]
["bitfinex","ETHUSD",1727409723638,0.0384625,2646.0,2645.9,0.46060391]
["bitfinex","ETHUSD",1727409726201,0.0384625,2646.0,2645.8,0.7509]
["bitfinex","ETHUSD",1727409727006,0.0384625,2646.0,2645.6,7.24050409]
["bitfinex","ETHUSD",1727409727207,0.0384625,2646.0,2645.6,4.21155409]
["bitfinex","ETHUSD",1727409727624,0.0384625,2646.0,2645.6,7.99138409]
["bitfinex","ETHUSD",1727409728006,0.0384625,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727409728347,0.0384625,2646.0,2645.8,0.79912541]
["bitfinex","ETHUSD",1727409728832,0.1930625,2646.0,2645.6,1.21155409]
["bitfinex","ETHUSD",1727409729152,0.0384625,2646.0,2645.6,1.21155409]
["bitfinex","ETHUSD",1727409729437,3.8178525,2646.0,2645.4,0.7509]
["bitfinex","ETHUSD",1727409729947,3.77959,2645.8,2645.2,12.64962249]
["bitfinex","ETHUSD",1727409730095,3.77959,2645.8,2645.3,1.99170946]
["bitfinex","ETHUSD",1727409730499,3.77959,2645.8,2645.2,7.60680225]
["bitfinex","ETHUSD",1727409730699,3.77959,2645.8,2645.2,7.53121]
["bitfinex","ETHUSD",1727409730941,3.77959,2645.8,2645.2,7.60680225]
["bitfinex","ETHUSD",1727409731138,3.77959,2645.8,2645.2,7.53121]
["bitfinex","ETHUSD",1727409732104,3.77959,2645.8,2645.2,3.7509]
["bitfinex","ETHUSD",1727409732300,3.77959,2645.8,2645.2,4.95992025]
["bitfinex","ETHUSD",1727409733203,3.77986,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1727409734124,3.77986,2645.6,2645.0,3.7733]
["bitfinex","ETHUSD",1727409734332,3.77986,2645.6,2645.0,7.554]
["bitfinex","ETHUSD",1727409734333,0.1546,2645.5,2645.0,7.554]
["bitfinex","ETHUSD",1727409734514,0.1546,2645.5,2645.0,9.84800146]
["bitfinex","ETHUSD",1727409735210,0.1546,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727409737707,3.93443,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1727409738241,0.0384625,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727409738447,0.0384625,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727409739521,0.0384625,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727409739707,0.0384625,2646.0,2645.9,3.85500736]
["bitfinex","ETHUSD",1727409739910,0.0384625,2646.0,2645.9,4.96890195]
["bitfinex","ETHUSD",1727409740904,0.0384625,2646.0,2645.9,8.5314314]
["bitfinex","ETHUSD",1727409741257,0.0384625,2646.0,2645.9,8.45585404]
["bitfinex","ETHUSD",1727409741772,0.0384625,2646.8,2646.7,4.55158]
["bitfinex","ETHUSD",1727409742049,0.0384625,2646.8,2646.7,5.762438]
["bitfinex","ETHUSD",1727409742624,0.0384625,2646.8,2646.7,5.83798445]
["bitfinex","ETHUSD",1727409742823,0.0384625,2646.8,2646.7,8.83798445]
["bitfinex","ETHUSD",1727409743028,0.0384625,2646.8,2646.7,8.762438]
["bitfinex","ETHUSD",1727409743263,0.0384625,2646.8,2646.7,9.93344881]
["bitfinex","ETHUSD",1727409743462,0.0384625,2646.8,2646.7,9.54172757]
["bitfinex","ETHUSD",1727409744662,0.0384625,2646.8,2646.7,8.762438]
["bitfinex","ETHUSD",1727409749669,0.0384625,2646.8,2646.7,7.989138]
["bitfinex","ETHUSD",1727409756189,0.0384625,2646.8,2646.5,3.77843]
["bitfinex","ETHUSD",1727409756564,0.0384625,2646.8,2646.3,11.04450209]
["bitfinex","ETHUSD",1727409756762,0.0384625,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1727409757485,0.0384625,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727409759360,0.0384625,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727409760692,0.0384625,2646.8,2646.5,7.26550209]
["bitfinex","ETHUSD",1727409760856,0.0384625,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727409765468,0.0384625,2646.8,2646.7,7.26523209]
["bitfinex","ETHUSD",1727409766081,0.0384625,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727409768477,0.0384625,2646.8,2646.7,7.26523209]
["bitfinex","ETHUSD",1727409772998,0.0384625,2646.8,2646.7,7.34078306]
["bitfinex","ETHUSD",1727409773229,0.0384625,2646.8,2646.7,8.60159501]
["bitfinex","ETHUSD",1727409773427,0.0384625,2646.8,2646.7,11.52604404]
["bitfinex","ETHUSD",1727409778529,0.0384625,2646.8,2646.7,9.64494886]
["bitfinex","ETHUSD",1727409785539,0.0384625,2646.8,2646.7,10.42423843]
["bitfinex","ETHUSD",1727409786327,0.0384625,2646.8,2646.7,9.64494886]
["bitfinex","ETHUSD",1727409786530,0.0384625,2646.8,2646.7,10.42423843]
["bitfinex","ETHUSD",1727409787451,0.0384625,2646.8,2646.7,9.64494886]
["bitfinex","ETHUSD",1727409787701,0.0384625,2646.8,2646.7,10.81463252]
["bitfinex","ETHUSD",1727409788951,0.0384625,2646.8,2646.7,11.61133252]
["bitfinex","ETHUSD",1727409792147,0.0384625,2646.8,2646.7,12.0029966]
["bitfinex","ETHUSD",1727409793027,0.0384625,2646.8,2646.7,10.44164886]
["bitfinex","ETHUSD",1727409793232,0.0384625,2646.8,2646.7,12.00272391]
["bitfinex","ETHUSD",1727409793480,0.0384625,2646.8,2646.7,10.44164886]
["bitfinex","ETHUSD",1727409794265,0.0384625,2646.8,2646.7,12.00265152]
["bitfinex","ETHUSD",1727409794573,0.0384625,2646.8,2646.7,10.44164886]
["bitfinex","ETHUSD",1727409795073,0.0384625,2646.8,2646.7,12.39195727]
["bitfinex","ETHUSD",1727409795291,0.0384625,2646.8,2646.7,11.394671]
["bitfinex","ETHUSD",1727409795433,0.11740264,2646.9,2646.8,7.73116214]
["bitfinex","ETHUSD",1727409795628,0.11740264,2646.9,2646.8,12.70868999]
["bitfinex","ETHUSD",1727409796066,0.11740264,2646.9,2646.8,9.41529776]
["bitfinex","ETHUSD",1727409798669,0.11589135,2646.9,2646.8,9.41529776]
["bitfinex","ETHUSD",1727409798864,0.11589135,2646.9,2646.8,9.90173235]
["bitfinex","ETHUSD",1727409799086,0.03999013,2646.9,2646.8,10.3683199]
["bitfinex","ETHUSD",1727409799286,0.0384625,2647.6,2647.5,7.58954]
["bitfinex","ETHUSD",1727409799473,0.0384625,2647.6,2647.5,9.19539691]
["bitfinex","ETHUSD",1727409800593,0.0384625,2648.4,2648.3,1.60585691]
["bitfinex","ETHUSD",1727409800887,0.0384625,2648.4,2648.3,5.9200606]
["bitfinex","ETHUSD",1727409801053,0.0384625,2648.4,2648.3,5.38185691]
["bitfinex","ETHUSD",1727409802171,0.0384625,2648.4,2648.3,9.19425691]
["bitfinex","ETHUSD",1727409802960,0.0384625,2649.2,2649.0,3.77489]
["bitfinex","ETHUSD",1727409803260,0.0384625,2649.2,2649.1,2.05883452]
["bitfinex","ETHUSD",1727409803483,0.0384625,2649.2,2649.1,1.60585691]
["bitfinex","ETHUSD",1727409804292,0.1931,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1727409804455,0.1931,2649.1,2648.5,7.25041414]
["bitfinex","ETHUSD",1727409804787,0.1931,2649.1,2648.6,6.77543]
["bitfinex","ETHUSD",1727409805494,0.1931,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1727409805651,0.1931,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1727409806157,0.1931,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727409807393,0.1931,2649.1,2648.6,6.77556]
["bitfinex","ETHUSD",1727409807394,0.1931,2649.1,2648.7,3.47472414]
["bitfinex","ETHUSD",1727409807597,0.1931,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1727409807977,0.1931,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727409808173,0.0384625,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1727409808387,0.0384625,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1727409808576,0.0384625,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727409809296,0.0384625,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727409810310,0.0384625,2649.2,2648.8,6.77519]
["bitfinex","ETHUSD",1727409810480,0.0384625,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1727409810669,0.0384625,2649.2,2648.7,6.77538]
["bitfinex","ETHUSD",1727409811364,0.0384625,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727409812268,0.1931,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727409813167,0.1931,2649.1,2648.5,6.77561]
["bitfinex","ETHUSD",1727409813362,0.1931,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727409813875,0.1931,2649.1,2648.7,6.77531]
["bitfinex","ETHUSD",1727409814089,0.1931,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727409814711,0.1931,2649.1,2648.7,6.77542]
["bitfinex","ETHUSD",1727409815898,0.1931,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1727409816697,0.1931,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727409817213,0.0384625,2649.2,2649.1,4.59556]
["bitfinex","ETHUSD",1727409817765,0.0384625,2649.2,2649.1,4.67104189]
["bitfinex","ETHUSD",1727409818497,0.0384625,2649.2,2649.1,4.59556]
["bitfinex","ETHUSD",1727409818705,0.0384625,2649.2,2649.1,6.23306627]
["bitfinex","ETHUSD",1727409818887,0.0384625,2649.2,2649.1,9.23306627]
["bitfinex","ETHUSD",1727409819107,0.0384625,2649.2,2649.1,9.15759041]
["bitfinex","ETHUSD",1727409819711,0.0384625,2649.2,2649.1,8.33689041]
["bitfinex","ETHUSD",1727409819893,0.0384625,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727409821984,0.0384625,2649.2,2649.1,7.6710465]
["bitfinex","ETHUSD",1727409822611,0.0384625,2649.2,2649.1,7.59556]
["bitfinex","ETHUSD",1727409824803,0.0384625,2649.2,2649.1,7.67103883]
["bitfinex","ETHUSD",1727409825594,0.0384625,2649.2,2649.1,7.59556]
["bitfinex","ETHUSD",1727409825795,0.0384625,2649.2,2649.1,9.08008941]
["bitfinex","ETHUSD",1727409828108,0.0384625,2649.2,2649.1,4.48452941]
["bitfinex","ETHUSD",1727409828326,0.0384625,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727409828488,0.0384625,2649.2,2649.0,6.77499]
["bitfinex","ETHUSD",1727409828693,0.0384625,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727409829139,0.0384625,2649.2,2649.0,6.77491]
["bitfinex","ETHUSD",1727409829344,0.0384625,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727409829551,0.0384625,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727409829843,0.0384625,2649.2,2648.8,6.77529]
["bitfinex","ETHUSD",1727409830609,0.0384625,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727409831548,0.0384625,2649.2,2649.0,6.77497]
["bitfinex","ETHUSD",1727409831756,0.0384625,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1727409831904,0.0384625,2649.2,2649.0,6.775]
["bitfinex","ETHUSD",1727409832651,0.0384625,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727409832852,0.0384625,2649.2,2649.1,4.829848]
["bitfinex","ETHUSD",1727409833847,0.0384625,2649.2,2649.1,5.650548]
["bitfinex","ETHUSD",1727409835114,0.0384625,2649.2,2649.1,4.829848]
["bitfinex","ETHUSD",1727409835430,0.0384625,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727409840172,0.0384625,2649.2,2649.1,11.07778414]
["bitfinex","ETHUSD",1727409842276,0.0384625,2649.2,2649.1,8.37942894]
["bitfinex","ETHUSD",1727409842472,0.0384625,2649.2,2649.1,7.60306]
["bitfinex","ETHUSD",1727409842674,0.0384625,2649.2,2649.1,8.83173265]
["bitfinex","ETHUSD",1727409842859,0.0384625,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727409843237,0.0384625,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727409843983,0.0384625,2649.2,2649.1,3.85034505]
["bitfinex","ETHUSD",1727409844339,0.0384625,2649.2,2649.1,4.62671399]
["bitfinex","ETHUSD",1727409845037,0.0384625,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727409845240,0.0384625,2649.2,2649.1,5.23228321]
["bitfinex","ETHUSD",1727409845472,0.0384625,2649.2,2649.1,9.48319784]
["bitfinex","ETHUSD",1727409845637,0.0384625,2649.2,2649.1,6.0084737]
["bitfinex","ETHUSD",1727409846374,0.0384625,2649.2,2649.1,9.94704437]
["bitfinex","ETHUSD",1727409846555,0.0384625,2649.2,2649.1,9.87156076]
["bitfinex","ETHUSD",1727409848484,0.0384625,2649.2,2649.1,9.48391311]
["bitfinex","ETHUSD",1727409849902,0.0384625,2649.2,2649.1,8.70700735]
["bitfinex","ETHUSD",1727409850077,0.0384625,2649.2,2649.1,12.48387349]
["bitfinex","ETHUSD",1727409851277,0.0384625,2649.2,2649.1,8.23228321]
["bitfinex","ETHUSD",1727409852160,0.0384625,2649.2,2649.1,11.70700735]
["bitfinex","ETHUSD",1727409852484,0.0384625,2649.2,2649.1,12.48387349]
["bitfinex","ETHUSD",1727409853482,0.0384625,2649.2,2649.1,11.70700735]
["bitfinex","ETHUSD",1727409853682,0.0384625,2649.2,2649.1,12.48387349]
["bitfinex","ETHUSD",1727409854154,0.0384625,2649.2,2649.1,13.26507349]
["bitfinex","ETHUSD",1727409854483,0.0384625,2649.2,2649.1,12.48820735]
["bitfinex","ETHUSD",1727409854647,0.0384625,2649.2,2649.1,13.26509285]
["bitfinex","ETHUSD",1727409855352,0.0384625,2649.2,2649.1,12.48820735]
["bitfinex","ETHUSD",1727409855682,0.0384625,2649.2,2649.1,13.26510703]
["bitfinex","ETHUSD",1727409858254,0.0384625,2649.2,2649.1,12.48390703]
["bitfinex","ETHUSD",1727409858677,0.0384625,2649.2,2649.1,13.65276076]
["bitfinex","ETHUSD",1727409859087,0.0384625,2649.2,2649.1,13.26578149]
["bitfinex","ETHUSD",1727409859387,0.0384625,2649.2,2649.1,12.48458149]
["bitfinex","ETHUSD",1727409860789,0.0384625,2649.2,2649.1,11.70700735]
["bitfinex","ETHUSD",1727409861178,0.0384625,2649.2,2649.1,12.87156076]
["bitfinex","ETHUSD",1727409861691,0.0384625,2649.2,2649.1,6.01431779]
["bitfinex","ETHUSD",1727409861903,0.2315625,2649.2,2649.1,7.55293626]
["bitfinex","ETHUSD",1727409862115,0.0384625,2649.2,2649.1,11.10315318]
["bitfinex","ETHUSD",1727409862390,0.0384625,2649.2,2649.1,8.37778692]
["bitfinex","ETHUSD",1727409862565,0.0384625,2649.2,2649.1,9.54475314]
["bitfinex","ETHUSD",1727409862773,0.0384625,2649.2,2649.1,11.03241791]
["bitfinex","ETHUSD",1727409863154,0.0384625,2649.2,2649.1,11.81361791]
["bitfinex","ETHUSD",1727409863494,0.0384625,2649.2,2649.1,11.42493109]
["bitfinex","ETHUSD",1727409863707,0.0384625,2649.2,2649.1,11.81361791]
["bitfinex","ETHUSD",1727409863998,0.0384625,2649.2,2649.1,11.42496842]
["bitfinex","ETHUSD",1727409864495,0.0384625,2649.2,2649.1,10.64376943]
["bitfinex","ETHUSD",1727409864678,0.0384625,2649.2,2649.1,7.55317774]
["bitfinex","ETHUSD",1727409864880,0.0384625,2649.2,2649.1,7.55318822]
["bitfinex","ETHUSD",1727409865796,0.0384625,2649.2,2649.1,9.15611514]
["bitfinex","ETHUSD",1727409866860,0.0384625,2649.2,2649.1,6.15611514]
["bitfinex","ETHUSD",1727409869404,0.0384625,2649.2,2649.1,5.37778692]
["bitfinex","ETHUSD",1727409869697,0.0384625,2649.2,2649.1,6.64357169]
["bitfinex","ETHUSD",1727409870197,0.0384625,2649.2,2649.1,7.49740772]
["bitfinex","ETHUSD",1727409870498,0.0384625,2649.2,2649.1,7.49737061]
["bitfinex","ETHUSD",1727409870671,0.0384625,2649.2,2649.1,6.71905866]
["bitfinex","ETHUSD",1727409870875,0.0384625,2649.2,2649.1,7.49738975]
["bitfinex","ETHUSD",1727409871072,0.0384625,2649.2,2649.1,5.81897586]
["bitfinex","ETHUSD",1727409871271,0.2315625,2649.2,2649.1,4.55319109]
["bitfinex","ETHUSD",1727409871978,0.2315625,2649.2,2649.1,6.15611801]
["bitfinex","ETHUSD",1727409872363,0.0384625,2649.2,2649.1,6.15611801]
["bitfinex","ETHUSD",1727409873105,0.0384625,2649.2,2649.1,5.37778692]
["bitfinex","ETHUSD",1727409873810,0.0384625,2649.2,2649.1,6.15611801]
["bitfinex","ETHUSD",1727409874186,0.0384625,2649.2,2649.1,5.37778692]
["bitfinex","ETHUSD",1727409875222,0.0384625,2649.2,2649.1,6.15611801]
["bitfinex","ETHUSD",1727409877239,0.0384625,2649.2,2649.1,7.65456156]
["bitfinex","ETHUSD",1727409878428,0.0384625,2649.2,2649.1,4.55359782]
["bitfinex","ETHUSD",1727409879122,0.0384625,2649.2,2649.1,4.94182622]
["bitfinex","ETHUSD",1727409879890,0.0384625,2649.2,2649.1,3.85034741]
["bitfinex","ETHUSD",1727409880130,0.0384625,2649.2,2649.1,6.15735458]
["bitfinex","ETHUSD",1727409880346,0.0384625,2649.2,2649.1,5.76838371]
["bitfinex","ETHUSD",1727409880535,0.0384625,2649.2,2649.1,6.40774516]
["bitfinex","ETHUSD",1727409881640,0.0384625,2649.2,2649.1,6.48322659]
["bitfinex","ETHUSD",1727409882041,0.0384625,2649.2,2649.1,6.40774516]
["bitfinex","ETHUSD",1727409882243,0.0384625,2649.2,2649.1,1.16792371]
["bitfinex","ETHUSD",1727409882451,0.1931,2649.1,2648.7,0.7789313]
["bitfinex","ETHUSD",1727409882647,0.1931,2649.1,2648.6,4.5544013]
["bitfinex","ETHUSD",1727409882813,0.1931,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727409883151,0.1931,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727409883459,0.1931,2649.1,2648.6,5.37839692]
["bitfinex","ETHUSD",1727409883643,0.1931,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727409884008,0.1931,2649.1,2648.6,5.37839692]
["bitfinex","ETHUSD",1727409884231,0.1931,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727409884948,0.1931,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727409885323,0.1931,2649.1,2648.8,5.37808692]
["bitfinex","ETHUSD",1727409885530,0.1931,2649.1,2648.9,3.77502]
["bitfinex","ETHUSD",1727409886113,0.1931,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727409887711,0.1931,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727409888745,0.1931,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727409889253,0.0384625,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727409889751,0.0384625,2649.2,2648.8,3.77516]
["bitfinex","ETHUSD",1727409890346,0.0384625,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727409892126,0.0384625,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727409899126,0.0384625,2649.2,2649.1,4.60756]
["bitfinex","ETHUSD",1727409899359,0.0384625,2649.2,2649.1,8.3864913]
["bitfinex","ETHUSD",1727409899562,0.0384625,2649.2,2649.1,7.60756]
["bitfinex","ETHUSD",1727409899747,0.0384625,2649.2,2649.1,8.38515882]
["bitfinex","ETHUSD",1727409900467,0.0384625,2649.2,2649.1,10.14092685]
["bitfinex","ETHUSD",1727409901460,0.0384625,2649.2,2649.1,11.85974061]
["bitfinex","ETHUSD",1727409901858,0.0384625,2649.2,2649.1,11.08214179]
["bitfinex","ETHUSD",1727409903033,0.0384625,2649.2,2649.1,11.85974061]
["bitfinex","ETHUSD",1727409903563,0.0384625,2649.2,2649.1,11.08214179]
["bitfinex","ETHUSD",1727409903723,0.0384625,2649.2,2649.1,12.2500655]
["bitfinex","ETHUSD",1727409903921,0.0384625,2649.2,2649.1,14.08376311]
["bitfinex","ETHUSD",1727409905181,0.0384625,2649.2,2649.1,13.69347428]
["bitfinex","ETHUSD",1727409905344,0.0384625,2649.2,2649.1,14.08376311]
["bitfinex","ETHUSD",1727409909387,0.0384625,2649.2,2649.1,14.47273398]
["bitfinex","ETHUSD",1727409909584,0.0384625,2649.2,2649.1,14.47131561]
["bitfinex","ETHUSD",1727409909886,0.0384625,2649.2,2649.1,12.9158394]
["bitfinex","ETHUSD",1727409911286,0.0384625,2649.2,2649.1,14.47140768]
["bitfinex","ETHUSD",1727409911444,0.0384625,2649.2,2649.1,14.4713947]
["bitfinex","ETHUSD",1727409912172,0.0384625,2649.2,2649.1,12.9158394]
["bitfinex","ETHUSD",1727409912367,0.0384625,2649.2,2649.1,12.59908464]
["bitfinex","ETHUSD",1727409912612,0.0384625,2649.2,2649.1,12.59923643]
["bitfinex","ETHUSD",1727409912994,0.0384625,2649.2,2649.1,12.59926109]
["bitfinex","ETHUSD",1727409913192,0.0384625,2649.2,2649.1,12.59923794]
["bitfinex","ETHUSD",1727409913780,0.0384625,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727409914008,0.0384625,2650.0,2649.9,6.16805126]
["bitfinex","ETHUSD",1727409914175,0.0384625,2650.0,2649.9,7.31546397]
["bitfinex","ETHUSD",1727409914574,3.80640161,2651.1,2649.9,7.31546397]
["bitfinex","ETHUSD",1727409914575,0.2315625,2653.2,2650.4,0.792]
["bitfinex","ETHUSD",1727409914772,0.2315,2652.3,2651.4,3.77761981]
["bitfinex","ETHUSD",1727409914972,0.2315,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727409915270,0.2315,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1727409915471,0.632758,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727409915799,0.2315,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1727409916003,0.2315,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1727409916315,0.2315,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1727409916515,0.01,2651.8,2651.5,3.77139]
["bitfinex","ETHUSD",1727409916714,0.01,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727409917305,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409917610,0.01,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1727409918216,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409918776,0.01,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727409918969,0.01,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1727409919536,0.01,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727409920211,0.01,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727409920419,0.01,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727409920573,0.01,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727409920574,0.01,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727409920910,0.2315,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727409921088,0.2315,2651.7,2651.5,3.77132]
["bitfinex","ETHUSD",1727409921990,0.2315,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727409924504,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409925903,0.2415,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727409926234,0.2415,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409926791,0.2415,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727409926996,0.2415,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1727409927740,0.2415,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409928218,0.2415,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727409929145,0.2415,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1727409929838,0.2415,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727409930152,0.2415,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1727409930676,0.2415,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409931235,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409932438,0.11385538,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409933184,0.11385538,2651.8,2651.7,3.84658152]
["bitfinex","ETHUSD",1727409933489,0.11385538,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409933668,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409935648,0.01,2651.8,2651.7,3.84656885]
["bitfinex","ETHUSD",1727409935863,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409937552,0.01,2651.8,2651.7,7.2393474]
["bitfinex","ETHUSD",1727409938758,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409939159,0.1105646,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409939354,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409939572,0.1105646,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409939767,0.01,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409939965,0.11054025,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727409940308,0.01,2651.8,2651.7,12.66575706]
["bitfinex","ETHUSD",1727409940462,0.01,2651.8,2651.7,12.1767667]
["bitfinex","ETHUSD",1727409941072,0.01,2651.8,2651.7,13.11239298]
["bitfinex","ETHUSD",1727409941674,0.2315,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727409941886,0.09695132,2652.8,2652.6,7.53965]
["bitfinex","ETHUSD",1727409942089,0.2315,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1727409942394,0.09695132,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1727409942774,0.2315,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1727409942973,0.09695866,2652.7,2652.6,3.76978]
["bitfinex","ETHUSD",1727409943275,0.09451186,2652.7,2652.6,3.76978]
["bitfinex","ETHUSD",1727409943488,0.2315,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727409943682,0.09127103,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409944187,0.09127103,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1727409944675,0.09127103,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1727409944883,0.09127103,2652.8,2652.4,7.54013]
["bitfinex","ETHUSD",1727409945187,0.09127103,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1727409945786,0.09127103,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727409946772,0.09127103,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1727409947092,0.09127103,2652.8,2652.5,7.53986]
["bitfinex","ETHUSD",1727409947290,0.09127103,2652.8,2652.6,0.0753905]
["bitfinex","ETHUSD",1727409947494,0.09127103,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727409947785,0.2767727,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1727409947786,0.2315,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1727409947993,0.08501559,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727409948313,0.0850018,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1727409948520,0.0850018,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1727409948521,0.63610527,2653.0,2652.3,3.77027]
["bitfinex","ETHUSD",1727409948679,0.08503579,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1727409949015,0.5340779,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1727409949323,0.2315,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1727409949496,0.2315,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1727409949701,0.08498756,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727409950123,0.08498756,2652.4,2651.9,7.54154]
["bitfinex","ETHUSD",1727409950286,0.08498756,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727409950491,0.08498756,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727409951126,0.08498756,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727409951719,0.08498756,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727409951924,0.08498756,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727409952226,0.2315,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1727409952397,0.08482374,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727409952730,0.2315,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727409953100,0.2315,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727409953298,1.008604,2652.6,2651.9,7.2389974]
["bitfinex","ETHUSD",1727409953497,0.2315,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1727409953698,0.08487306,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727409955836,0.08487306,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1727409957602,0.08487306,2652.5,2652.2,7.54079]
["bitfinex","ETHUSD",1727409958217,0.08487306,2652.5,2652.2,3.77036]
["bitfinex","ETHUSD",1727409958425,0.08487306,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727409958799,0.08487306,2652.5,2652.2,7.54069]
["bitfinex","ETHUSD",1727409959001,0.08487306,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1727409959387,0.08487306,2652.5,2652.2,7.5407]
["bitfinex","ETHUSD",1727409959590,0.08487306,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1727409960325,0.08487306,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1727409960576,0.08487306,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727409960704,0.2315,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727409961028,0.08490416,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409961527,0.0849727,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727409961699,0.2315,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409961886,0.08498969,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727409962087,0.2315,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409962313,0.08498969,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727409962514,0.2315,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409962732,0.08498969,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727409962904,0.2315,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409963101,0.08498969,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727409963606,0.2315,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409963805,0.0849727,2652.6,2652.5,3.77001]
["bitfinex","ETHUSD",1727409963995,0.2315,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727409964330,0.08498969,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1727409964516,0.67103745,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1727409964833,0.08498969,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727409965036,0.08498969,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409965336,0.0849727,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727409965497,0.2315,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1727409965698,0.08501036,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1727409965917,0.2315,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1727409966121,0.08501036,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1727409966323,0.67103845,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727409966506,0.08501036,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727409966720,0.67103845,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727409966905,0.08501036,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727409967110,0.67103845,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727409967307,0.08501036,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409967518,0.67103845,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409967839,0.08501036,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409968248,0.67103845,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409968444,0.08499704,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727409968640,0.67103845,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409968845,0.08498004,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1727409969035,0.67103845,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409969234,0.08498004,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1727409969741,0.67103845,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409970063,0.08501404,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409970468,0.2315,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409970939,0.08500715,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727409971140,0.2315,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727409971456,0.08498272,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727409971861,0.67105345,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727409972041,0.08496572,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1727409972242,0.67105345,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727409972549,0.48350879,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727409972748,0.08496572,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1727409973953,0.08496572,2652.6,2652.4,0.8027]
["bitfinex","ETHUSD",1727409974157,0.39455449,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727409974355,0.08499971,2652.8,2652.7,3.76964]
["bitfinex","ETHUSD",1727409974562,0.08499971,2652.8,2652.5,7.53993]
["bitfinex","ETHUSD",1727409974760,0.08499971,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1727409974985,0.08499971,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727409976973,0.12307451,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727409977371,0.12307451,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727409977679,0.12307451,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1727409977680,0.12307451,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727409979283,0.12307451,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727409979502,3.77025,2652.4,2651.7,6.51780953]
["bitfinex","ETHUSD",1727409979705,0.2315,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727409979860,0.2315,2652.2,2651.3,1.16642972]
["bitfinex","ETHUSD",1727409979861,4.00209,2652.2,2651.3,1.58031981]
["bitfinex","ETHUSD",1727409980194,0.52818702,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727409980509,0.08207469,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727409980799,0.08207469,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727409981997,0.0818805,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1727409982384,0.2315,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1727409982597,0.08185338,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1727409982899,4.82067798,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1727409983061,0.08176537,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1727409983263,1.05021798,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1727409983608,0.5197613,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727409983759,0.5197613,2652.1,2651.3,4.57439]
["bitfinex","ETHUSD",1727409983760,0.2315,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727409983963,0.0817642,2651.9,2651.3,4.57431]
["bitfinex","ETHUSD",1727409984175,0.0817642,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727409984693,0.0817642,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727409984881,0.0817642,2651.9,2651.8,4.57372]
["bitfinex","ETHUSD",1727409985082,0.0380748,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1727409985381,0.0380748,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727409987674,0.11683668,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727409987881,0.11683668,2652.4,2652.3,4.58311]
["bitfinex","ETHUSD",1727409988314,0.11683668,2652.4,2652.3,5.418479]
["bitfinex","ETHUSD",1727409989688,0.11683668,2652.4,2652.3,8.8866664]
["bitfinex","ETHUSD",1727409990068,0.0380748,2652.4,2652.3,8.8866664]
["bitfinex","ETHUSD",1727409991899,0.0380748,2652.4,2652.3,11.8866664]
["bitfinex","ETHUSD",1727409993617,0.0380748,2652.4,2652.3,8.418479]
["bitfinex","ETHUSD",1727410005332,0.0380748,2652.4,2652.3,7.605679]
["bitfinex","ETHUSD",1727410006820,0.2695748,2652.4,2652.0,3.77069]
["bitfinex","ETHUSD",1727410006996,0.2695748,2652.4,2652.2,3.77039]
["bitfinex","ETHUSD",1727410007944,0.2695748,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1727410008238,0.2695748,2652.4,2652.2,7.54071]
["bitfinex","ETHUSD",1727410008536,0.0380748,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410009039,0.0380748,2652.4,2652.3,4.605655]
["bitfinex","ETHUSD",1727410009455,0.0380748,2652.4,2652.3,8.49385287]
["bitfinex","ETHUSD",1727410009613,0.0380748,2652.4,2652.3,8.418455]
["bitfinex","ETHUSD",1727410010014,0.0380748,2652.4,2652.3,9.19607481]
["bitfinex","ETHUSD",1727410010511,0.0380748,2652.4,2652.3,8.418455]
["bitfinex","ETHUSD",1727410013255,0.0380748,2652.4,2652.3,9.19607481]
["bitfinex","ETHUSD",1727410014621,0.0380748,2652.4,2652.3,8.418455]
["bitfinex","ETHUSD",1727410015353,0.0380748,2652.4,2652.3,9.67314851]
["bitfinex","ETHUSD",1727410015564,0.0380748,2652.4,2652.3,10.06195842]
["bitfinex","ETHUSD",1727410015859,0.0380748,2652.4,2652.3,10.45076833]
["bitfinex","ETHUSD",1727410016063,0.0380748,2652.4,2652.3,10.05688082]
["bitfinex","ETHUSD",1727410016216,0.0380748,2652.4,2652.3,8.8955287]
["bitfinex","ETHUSD",1727410016416,0.0380748,2652.4,2652.3,10.05690936]
["bitfinex","ETHUSD",1727410016621,0.0380748,2652.4,2652.3,8.8955287]
["bitfinex","ETHUSD",1727410017759,0.0380748,2652.4,2652.3,9.66962299]
["bitfinex","ETHUSD",1727410021064,0.0380748,2652.4,2652.3,10.05690936]
["bitfinex","ETHUSD",1727410021722,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410021922,0.0386463,2653.2,2653.1,8.0449574]
["bitfinex","ETHUSD",1727410025355,0.2701463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410025945,0.2701463,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727410026144,0.2701463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410028378,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410031941,0.1089609,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410032980,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410033337,0.2315,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727410033544,0.30179364,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1727410033838,0.30179364,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1727410034063,0.30179364,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727410034583,0.07029364,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727410034749,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410035344,0.0386463,2653.2,2653.1,5.24662674]
["bitfinex","ETHUSD",1727410035969,0.0386463,2653.2,2653.1,8.71481414]
["bitfinex","ETHUSD",1727410036465,0.0386463,2653.2,2653.1,11.71481414]
["bitfinex","ETHUSD",1727410038571,0.0386463,2653.2,2653.1,12.48271414]
["bitfinex","ETHUSD",1727410042984,0.0386463,2653.2,2653.1,9.01452674]
["bitfinex","ETHUSD",1727410043243,0.0386463,2653.2,2653.1,8.24662674]
["bitfinex","ETHUSD",1727410045553,0.0386463,2653.2,2653.1,11.71481414]
["bitfinex","ETHUSD",1727410050576,0.0386463,2653.2,2653.1,12.52291414]
["bitfinex","ETHUSD",1727410053571,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410053868,0.0386463,2654.0,2653.9,8.7979384]
["bitfinex","ETHUSD",1727410054376,0.0386463,2654.0,2653.9,11.7979384]
["bitfinex","ETHUSD",1727410055183,0.0386463,2654.0,2653.9,7.521651]
["bitfinex","ETHUSD",1727410055490,0.0386463,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727410057926,0.0386463,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727410058717,0.0386463,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1727410058926,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410059223,0.0386463,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1727410060916,0.06402123,2653.9,2653.8,3.76808]
["bitfinex","ETHUSD",1727410064250,0.06402123,2653.9,2653.6,7.2365974]
["bitfinex","ETHUSD",1727410064251,0.06402123,2653.9,2653.6,3.4681874]
["bitfinex","ETHUSD",1727410064414,0.2315,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727410064609,0.06394776,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727410064817,0.2315,2653.8,2653.5,7.5371]
["bitfinex","ETHUSD",1727410065009,0.0639845,2653.7,2653.6,3.76844]
["bitfinex","ETHUSD",1727410065232,0.2315,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727410065438,0.0639845,2653.7,2653.6,3.76844]
["bitfinex","ETHUSD",1727410065660,0.2315,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727410065824,0.06397761,2653.7,2653.6,3.76844]
["bitfinex","ETHUSD",1727410066030,0.2315,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727410066227,0.0639845,2653.7,2653.5,3.7685]
["bitfinex","ETHUSD",1727410066524,0.2315,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1727410066717,0.06396062,2653.6,2653.5,6.76849]
["bitfinex","ETHUSD",1727410066919,0.2315,2653.8,2653.5,6.76849]
["bitfinex","ETHUSD",1727410067247,0.0639845,2653.7,2653.5,6.76849]
["bitfinex","ETHUSD",1727410067415,0.2315,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1727410067748,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410067920,0.0386463,2654.0,2653.9,8.0443174]
["bitfinex","ETHUSD",1727410068113,0.10253476,2654.0,2653.9,8.59474457]
["bitfinex","ETHUSD",1727410068367,0.005,2654.2,2653.9,8.59474457]
["bitfinex","ETHUSD",1727410068368,0.005,2654.2,2654.0,0.8081]
["bitfinex","ETHUSD",1727410068519,0.005,2654.2,2653.9,14.01966853]
["bitfinex","ETHUSD",1727410068520,0.005,2654.2,2654.1,10.31127158]
["bitfinex","ETHUSD",1727410068839,0.005,2654.2,2654.1,11.59446457]
["bitfinex","ETHUSD",1727410069031,0.005,2654.2,2654.1,13.51911372]
["bitfinex","ETHUSD",1727410069750,0.005,2654.2,2654.1,14.29355145]
["bitfinex","ETHUSD",1727410070723,0.0008,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727410070933,0.0008,2654.5,2654.4,11.0436074]
["bitfinex","ETHUSD",1727410071139,0.0008,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1727410071343,0.0008,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727410072164,0.0008,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727410072453,0.06086336,2654.4,2654.2,3.76747]
["bitfinex","ETHUSD",1727410074130,0.06086336,2654.4,2654.3,7.2356574]
["bitfinex","ETHUSD",1727410074659,0.06086336,2654.4,2654.2,3.76747]
["bitfinex","ETHUSD",1727410078748,0.06086336,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727410078959,0.0008,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727410079125,0.06070081,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727410079320,0.06071779,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727410079525,0.06068383,2654.2,2653.9,7.2362074]
["bitfinex","ETHUSD",1727410079762,0.2702,2654.4,2653.9,7.2362074]
["bitfinex","ETHUSD",1727410080063,0.06051998,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727410080261,0.2702,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727410080460,0.2702,2654.4,2653.9,7.2362074]
["bitfinex","ETHUSD",1727410080461,0.06051998,2654.1,2653.9,7.2362074]
["bitfinex","ETHUSD",1727410080621,0.2702,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727410080961,0.2702,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1727410081459,0.2702,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727410082767,0.06038255,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727410083274,0.06038255,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1727410083830,0.06038255,2654.3,2653.9,7.2361174]
["bitfinex","ETHUSD",1727410084055,3.82794255,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1727410084259,0.0008,2654.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727410084260,3.76804,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1727410084575,7.2362174,2654.5,2653.5,3.7686]
["bitfinex","ETHUSD",1727410084576,0.33064572,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727410085143,0.33064572,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727410085480,0.33064572,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727410085789,0.06011653,2653.7,2653.5,7.53711]
["bitfinex","ETHUSD",1727410085942,0.06011653,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1727410086275,0.06009954,2653.6,2653.5,3.76851]
["bitfinex","ETHUSD",1727410086585,0.2702,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1727410086745,0.06009954,2653.6,2653.5,3.76851]
["bitfinex","ETHUSD",1727410086948,0.2702,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1727410087158,0.06009954,2653.6,2653.5,3.76851]
["bitfinex","ETHUSD",1727410087469,0.2702,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1727410087780,0.06011653,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1727410087980,3.76849,2653.6,2653.0,0.61606629]
["bitfinex","ETHUSD",1727410088177,0.2702,2653.5,2653.0,0.06563912]
["bitfinex","ETHUSD",1727410088392,3.76902,2653.3,2653.0,0.06563912]
["bitfinex","ETHUSD",1727410088611,3.76902,2653.3,2652.3,9.179514]
["bitfinex","ETHUSD",1727410088612,4.03937,2653.1,2652.3,0.7794]
["bitfinex","ETHUSD",1727410088755,4.03937,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1727410088957,0.05968537,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1727410089171,0.05968537,2653.0,2652.5,0.0656648]
["bitfinex","ETHUSD",1727410089506,3.76951,2652.9,2652.5,0.0656648]
["bitfinex","ETHUSD",1727410089658,3.82864815,2652.9,2652.5,0.0656648]
["bitfinex","ETHUSD",1727410089860,0.65306481,2652.8,2652.5,0.0656648]
["bitfinex","ETHUSD",1727410090079,4.42267481,2652.8,2652.5,0.0656648]
["bitfinex","ETHUSD",1727410090404,0.2702,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727410090697,0.2702,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1727410090865,0.2702,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727410092200,0.2702,2652.8,2652.1,7.30442477]
["bitfinex","ETHUSD",1727410092407,0.2702,2652.8,2652.2,3.7704]
["bitfinex","ETHUSD",1727410092567,0.2702,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727410093264,0.2702,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1727410093458,0.2702,2652.8,2652.3,3.4681874]
["bitfinex","ETHUSD",1727410093459,0.05891533,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727410093662,0.2702,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727410093900,0.2702,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727410094073,0.05829653,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1727410094280,0.2702,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727410094783,0.0582315,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1727410094989,0.2702,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727410095513,0.05828466,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1727410095665,0.05828466,2652.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410095666,3.77059,2652.2,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410095867,0.43520305,2652.1,2651.8,3.77089]
["bitfinex","ETHUSD",1727410096105,0.43520305,2652.1,2651.6,7.2780237]
["bitfinex","ETHUSD",1727410096106,0.05814405,2652.1,2651.6,7.2780237]
["bitfinex","ETHUSD",1727410096261,0.2702,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727410096577,0.05824011,2652.2,2651.7,4.49896237]
["bitfinex","ETHUSD",1727410096977,0.05824011,2652.2,2651.7,4.49886237]
["bitfinex","ETHUSD",1727410097502,0.05824011,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410097697,0.05824011,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727410098099,0.2702,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727410098302,0.2702,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1727410098481,0.2702,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727410098875,0.2702,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727410099468,0.2702,2652.3,2651.7,3.8464726]
["bitfinex","ETHUSD",1727410099669,0.2702,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727410100006,0.2702,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1727410101292,0.05768928,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410102706,0.05768928,2652.2,2651.7,7.54212]
["bitfinex","ETHUSD",1727410103111,0.05768928,2652.2,2651.8,3.77089]
["bitfinex","ETHUSD",1727410103273,0.05768928,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410103505,0.0576424,2652.1,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410103707,0.0576424,2652.1,2651.6,4.56796493]
["bitfinex","ETHUSD",1727410103930,0.2702,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727410103931,0.66469947,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727410104131,0.0576315,2652.0,2651.9,3.77086]
["bitfinex","ETHUSD",1727410104333,0.66469947,2652.3,2651.7,3.84647253]
["bitfinex","ETHUSD",1727410104519,0.0576315,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727410104720,0.66469947,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727410104928,0.05761815,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727410105325,0.66469947,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727410105637,0.05761815,2651.9,2651.8,3.77092]
["bitfinex","ETHUSD",1727410105828,0.66469947,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1727410106029,0.66469947,2652.3,2651.8,0.83917698]
["bitfinex","ETHUSD",1727410106337,0.66469947,2652.3,2651.8,4.61015698]
["bitfinex","ETHUSD",1727410106836,0.66469947,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727410107037,0.66469947,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727410107738,0.66469947,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727410107940,0.39449947,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727410108358,0.05567339,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727410108506,0.2702,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727410108707,0.05570415,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1727410108943,0.05570415,2652.5,2652.2,0.754103]
["bitfinex","ETHUSD",1727410109134,0.05570415,2652.5,2652.1,3.77048]
["bitfinex","ETHUSD",1727410109641,0.05570415,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1727410109807,0.05570415,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727410110005,0.05570415,2652.5,2652.4,4.147199]
["bitfinex","ETHUSD",1727410110241,0.2702,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727410110455,0.2702,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727410110607,0.2702,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727410110808,0.2702,2652.9,2652.5,7.53994]
["bitfinex","ETHUSD",1727410111028,0.2702,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727410111437,0.2702,2652.9,2652.5,7.53985]
["bitfinex","ETHUSD",1727410111835,0.2702,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1727410112061,0.05601584,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727410112428,0.05601584,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727410117634,0.05601584,2652.8,2652.5,7.53984]
["bitfinex","ETHUSD",1727410118332,0.05601584,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727410120692,0.05601584,2652.8,2652.5,7.53984]
["bitfinex","ETHUSD",1727410120851,0.05601584,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727410121554,0.05601584,2652.8,2652.5,7.53985]
["bitfinex","ETHUSD",1727410122053,0.05601584,2652.8,2652.5,7.53984]
["bitfinex","ETHUSD",1727410122269,0.05601584,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727410123708,0.05601584,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727410124793,0.05601584,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727410124973,0.05601584,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727410126704,0.05601584,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727410126913,0.2702,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727410127093,0.2702,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727410127403,0.2702,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1727410130199,0.05623827,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1727410132808,0.05623827,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727410134103,0.05623827,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1727410134270,0.05623827,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727410134474,0.4657861,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727410135017,0.4657861,2653.1,2652.4,4.53019]
["bitfinex","ETHUSD",1727410135215,0.4657861,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727410135524,0.2702,2653.0,2652.4,3.77011]
["bitfinex","ETHUSD",1727410135808,1.09762661,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727410136006,0.2702,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727410137285,0.2702,2653.0,2652.7,3.76963]
["bitfinex","ETHUSD",1727410138112,0.0563489,2652.9,2652.7,3.76963]
["bitfinex","ETHUSD",1727410138512,0.0563489,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410139420,0.2702,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727410139601,0.05631292,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410139786,0.2702,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727410139985,0.05631979,2652.9,2652.7,3.76969]
["bitfinex","ETHUSD",1727410140186,0.2702,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727410140386,0.05633036,2652.8,2652.7,3.76969]
["bitfinex","ETHUSD",1727410140616,0.2702,2653.8,2652.8,3.8131]
["bitfinex","ETHUSD",1727410140786,0.2702,2653.8,2653.3,0.8131]
["bitfinex","ETHUSD",1727410140986,0.2702,2653.9,2653.2,3.8443855]
["bitfinex","ETHUSD",1727410141199,0.674019,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1727410141410,0.39429653,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1727410141807,0.05466971,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727410142003,0.05466971,2653.6,2653.4,3.76871]
["bitfinex","ETHUSD",1727410142226,0.05466971,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727410143921,0.39429653,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727410143922,0.39429653,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410149261,0.39429653,2653.7,2653.5,4.5817]
["bitfinex","ETHUSD",1727410149404,3.76877,2653.4,2652.6,1.58565798]
["bitfinex","ETHUSD",1727410149737,3.76877,2653.4,2652.6,3.76982]
["bitfinex","ETHUSD",1727410149738,4.03933,2653.2,2652.6,3.76982]
["bitfinex","ETHUSD",1727410151337,4.03933,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727410151842,0.2702,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727410152221,4.03936,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1727410152422,1.0886767,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727410152625,4.8577367,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1727410152822,3.76919,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1727410153025,4.29265137,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1727410154112,3.76933,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1727410154311,4.29268137,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1727410154544,0.83319414,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1727410154844,0.2702,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1727410155650,0.2702,2652.7,2652.1,7.54097]
["bitfinex","ETHUSD",1727410155849,4.443953,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1727410156162,8.213813,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1727410156312,4.04017,2652.6,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410156512,0.2702,2652.5,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410157015,4.04026,2652.5,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410157352,3.77006,2652.5,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410157555,0.2702,2652.4,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410157712,0.83047841,2652.4,2651.9,3.83650232]
["bitfinex","ETHUSD",1727410157914,0.83047841,2652.4,2651.9,0.06566232]
["bitfinex","ETHUSD",1727410157915,4.04054,2652.3,2651.9,0.06566232]
["bitfinex","ETHUSD",1727410158121,4.04093,2652.0,2651.9,0.06566232]
["bitfinex","ETHUSD",1727410158455,4.04093,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410158757,0.2702,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410159429,4.04136,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410159624,1.39824974,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410160957,5.16940974,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410163357,8.16940974,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727410165266,8.16940974,2651.7,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410165267,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410165562,7.87356374,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410165724,3.77215,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410165725,3.0,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410166263,0.2315,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410168649,4.0038,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410171874,4.39820964,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410175051,7.39820964,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410175254,12.70746374,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410181593,13.10006129,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410182284,16.56824869,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410182582,13.10006129,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410182742,3.77344,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410182940,10.2416274,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410183944,10.4345274,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410187279,10.82889101,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410189285,0.39436361,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410189484,0.39436361,2650.1,2650.0,3.5068337]
["bitfinex","ETHUSD",1727410189649,3.96552,2650.7,2650.1,0.7606]
["bitfinex","ETHUSD",1727410189855,3.77245,2650.8,2650.1,4.53401]
["bitfinex","ETHUSD",1727410190054,3.77234,2650.9,2650.2,3.77325]
["bitfinex","ETHUSD",1727410190359,3.77213,2651.1,2650.3,0.453385]
["bitfinex","ETHUSD",1727410190673,3.77214,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1727410191061,3.77194,2651.2,2650.5,3.77285]
["bitfinex","ETHUSD",1727410191291,3.77194,2651.2,2650.6,0.7606]
["bitfinex","ETHUSD",1727410191590,3.77174,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727410192166,3.96425,2651.6,2650.7,3.77258]
["bitfinex","ETHUSD",1727410192376,3.0,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727410192890,3.0,2651.3,2650.6,4.986665]
["bitfinex","ETHUSD",1727410194469,3.0,2651.2,2650.6,4.986665]
["bitfinex","ETHUSD",1727410195461,3.0,2651.2,2650.6,0.7606]
["bitfinex","ETHUSD",1727410195684,3.77212,2651.1,2650.6,0.7606]
["bitfinex","ETHUSD",1727410198898,3.0,2651.1,2650.6,0.7606]
["bitfinex","ETHUSD",1727410199103,6.77214,2651.1,2650.6,0.7606]
["bitfinex","ETHUSD",1727410199407,3.77216,2651.0,2650.6,0.7606]
["bitfinex","ETHUSD",1727410200895,3.77244,2650.8,2650.6,0.7606]
["bitfinex","ETHUSD",1727410201667,4.826603,2651.0,2650.6,0.7606]
["bitfinex","ETHUSD",1727410202002,3.7722,2651.0,2650.6,0.7606]
["bitfinex","ETHUSD",1727410203385,3.77232,2650.9,2650.6,0.7606]
["bitfinex","ETHUSD",1727410203810,3.77232,2650.9,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410204100,3.7722,2651.0,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410204470,0.04483577,2650.9,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410205081,3.81715577,2650.9,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410205285,4.87609135,2650.9,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410205868,1.10377135,2650.9,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410206472,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410206698,0.04481553,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410207204,0.04474652,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410207409,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410207571,0.04474652,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410207772,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410208015,0.04461899,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410208176,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410208543,0.04461899,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410208875,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410209207,0.04467775,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410209380,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410209583,0.04467775,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410209804,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410209981,0.04467085,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410210178,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410210506,0.04468465,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410211083,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410211288,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410211817,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410211999,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410212333,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410212534,0.04468315,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410212842,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213041,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213227,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213408,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213608,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213837,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410213999,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410214200,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410214511,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410214711,0.04469695,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410215130,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410215328,0.04470713,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410215738,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410215909,3.8172564,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410216925,0.0446764,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410217445,0.04463953,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410217650,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410217799,0.04463953,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410218098,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410218436,0.04463264,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410218637,0.39441573,2650.8,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410218939,0.04464643,2650.7,2650.6,0.75515454]
["bitfinex","ETHUSD",1727410219095,0.04464643,2650.7,2650.2,4.54099]
["bitfinex","ETHUSD",1727410219301,3.81724643,2650.7,2650.2,0.7677]
["bitfinex","ETHUSD",1727410219495,3.81724643,2650.7,2650.2,4.54097]
["bitfinex","ETHUSD",1727410220125,0.04464643,2650.7,2650.2,4.54097]
["bitfinex","ETHUSD",1727410220326,0.04464643,2650.7,2650.2,0.7677]
["bitfinex","ETHUSD",1727410220636,0.86510073,2650.7,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410220810,3.77302,2650.4,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410221012,0.04420709,2650.3,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410221603,3.77344,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410221800,3.81760073,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410222308,10.48408813,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410222508,11.90983694,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410225017,12.30322626,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727410226118,12.30322626,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410232362,12.34058238,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410234769,12.7351391,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410236840,9.2669517,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410237078,5.87356238,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410237367,5.28070566,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410239339,8.28070566,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410239938,3.85495685,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410240472,0.4760157,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410240841,4.2494557,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410248879,0.4760157,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410251372,0.4760157,2650.1,2650.0,0.82772199]
["bitfinex","ETHUSD",1727410252681,0.4760157,2650.1,2650.0,5.06144419]
["bitfinex","ETHUSD",1727410253056,0.4760157,2650.1,2650.0,1.28786419]
["bitfinex","ETHUSD",1727410253259,0.4760157,2650.1,2650.0,5.06144419]
["bitfinex","ETHUSD",1727410255075,0.39449885,2650.1,2650.0,5.06144419]
["bitfinex","ETHUSD",1727410255959,3.77245,2650.8,2650.4,0.8016]
["bitfinex","ETHUSD",1727410256297,0.39443706,2650.6,2650.4,0.8016]
["bitfinex","ETHUSD",1727410256591,0.07460017,2650.5,2650.4,0.8016]
["bitfinex","ETHUSD",1727410257153,0.39443706,2650.6,2650.4,0.8016]
["bitfinex","ETHUSD",1727410257399,0.07460017,2650.5,2650.4,0.8016]
["bitfinex","ETHUSD",1727410258466,0.07460017,2650.5,2650.4,5.032073]
["bitfinex","ETHUSD",1727410258979,0.39441744,2650.7,2650.4,5.032043]
["bitfinex","ETHUSD",1727410259178,0.07460017,2650.5,2650.4,5.032043]
["bitfinex","ETHUSD",1727410259377,0.39441744,2650.7,2650.4,1.259063]
["bitfinex","ETHUSD",1727410259799,0.07461572,2650.6,2650.4,1.259063]
["bitfinex","ETHUSD",1727410260609,0.07461572,2650.6,2650.4,5.032073]
["bitfinex","ETHUSD",1727410260809,3.84737572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410263709,0.07461572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410264098,0.07461572,2650.6,2650.2,4.54188]
["bitfinex","ETHUSD",1727410264528,0.07461572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410265838,3.84745572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410266004,4.94890304,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410267037,1.17606304,2650.6,2650.2,4.54188]
["bitfinex","ETHUSD",1727410267185,0.07461572,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1727410268301,0.07461572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410269447,0.07461572,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727410271652,0.07461572,2650.6,2650.2,0.7686]
["bitfinex","ETHUSD",1727410271850,0.07461572,2650.6,2650.2,4.5418]
["bitfinex","ETHUSD",1727410272719,0.07461572,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1727410273955,0.07461572,2650.6,2650.3,7.54619]
["bitfinex","ETHUSD",1727410274268,0.07461572,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727410275667,0.07461572,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727410275873,0.07461572,2650.6,2650.3,7.5461]
["bitfinex","ETHUSD",1727410276029,0.07461572,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727410276765,0.07461572,2650.6,2650.2,4.54179]
["bitfinex","ETHUSD",1727410276967,0.39441744,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1727410277471,0.0749515,2650.6,2650.3,7.54609]
["bitfinex","ETHUSD",1727410277640,0.0749515,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727410278171,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410280273,0.0749515,2650.6,2650.5,0.8111]
["bitfinex","ETHUSD",1727410280469,0.39441744,2650.7,2650.5,0.8111]
["bitfinex","ETHUSD",1727410280674,0.0749515,2650.6,2650.5,0.8111]
["bitfinex","ETHUSD",1727410281768,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410282275,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410282784,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410282982,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410283186,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410283582,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410283786,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410283971,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410284350,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410284552,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410284878,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410285254,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410285654,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410285955,0.39441744,2650.7,2650.5,4.58397]
["bitfinex","ETHUSD",1727410286285,0.0749515,2650.6,2650.5,4.58397]
["bitfinex","ETHUSD",1727410286782,0.39441744,2650.7,2650.5,0.8111]
["bitfinex","ETHUSD",1727410286957,0.0749515,2650.6,2650.5,0.8111]
["bitfinex","ETHUSD",1727410287570,0.0749515,2650.6,2650.5,4.58395]
["bitfinex","ETHUSD",1727410287813,0.39441744,2650.7,2650.5,4.58395]
["bitfinex","ETHUSD",1727410288172,0.0749515,2650.6,2650.5,4.58395]
["bitfinex","ETHUSD",1727410288818,0.39441744,2650.7,2650.5,4.58395]
["bitfinex","ETHUSD",1727410289309,0.0749515,2650.6,2650.5,4.58395]
["bitfinex","ETHUSD",1727410290510,0.39443242,2650.9,2650.5,4.58395]
["bitfinex","ETHUSD",1727410291112,0.07504408,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1727410292576,0.07504408,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727410292777,0.07504408,2650.8,2650.5,3.77282]
["bitfinex","ETHUSD",1727410292977,0.07504408,2650.8,2650.5,4.59082]
["bitfinex","ETHUSD",1727410295508,0.07504408,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1727410295691,0.07504408,2650.8,2650.6,4.609052]
["bitfinex","ETHUSD",1727410296420,0.07504408,2650.8,2650.6,0.836352]
["bitfinex","ETHUSD",1727410297417,0.07504408,2650.8,2650.5,4.59077]
["bitfinex","ETHUSD",1727410298418,0.07504408,2650.8,2650.5,8.36353]
["bitfinex","ETHUSD",1727410298623,0.07504408,2650.8,2650.5,4.59076]
["bitfinex","ETHUSD",1727410303295,0.07504408,2650.8,2650.6,3.77266]
["bitfinex","ETHUSD",1727410303837,0.1983,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1727410303997,0.07504408,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1727410304938,0.1983,2650.7,2650.0,0.80335111]
["bitfinex","ETHUSD",1727410305231,0.1983,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410305438,0.7556496,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410305731,7.60390704,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410306031,7.60392608,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410307701,7.99854596,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410308336,11.47312457,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410311227,0.66775636,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410311439,3.66775636,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410311736,7.44119636,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410316449,3.66775636,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410316598,0.46945636,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410318841,0.46945636,2650.1,2650.0,3.79970199]
["bitfinex","ETHUSD",1727410319940,0.46945636,2650.1,2650.0,4.99287662]
["bitfinex","ETHUSD",1727410320241,0.39461988,2650.1,2650.0,4.99287662]
["bitfinex","ETHUSD",1727410320603,0.1983,2650.8,2650.0,1.2947565]
["bitfinex","ETHUSD",1727410320899,3.77227,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1727410320900,0.39450305,2650.6,2650.3,3.77303]
["bitfinex","ETHUSD",1727410321518,0.39450305,2650.6,2650.4,4.52785]
["bitfinex","ETHUSD",1727410321828,0.39450305,2650.6,2650.4,0.7549]
["bitfinex","ETHUSD",1727410323011,0.07429607,2650.5,2650.4,0.7549]
["bitfinex","ETHUSD",1727410325159,0.07429607,2650.5,2650.4,4.52791]
["bitfinex","ETHUSD",1727410326223,3.77216,2651.0,2650.4,4.52791]
["bitfinex","ETHUSD",1727410326428,0.07490473,2650.5,2650.4,4.52791]
["bitfinex","ETHUSD",1727410326721,7.16648357,2651.1,2650.5,3.77281]
["bitfinex","ETHUSD",1727410327556,3.39446357,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1727410327722,4.50813593,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727410327923,8.28018593,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727410329831,4.50813593,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727410330031,8.28019593,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727410330245,0.0749825,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727410334032,1.17632611,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727410335638,0.0749825,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727410336962,0.0749825,2651.0,2650.5,3.77186682]
["bitfinex","ETHUSD",1727410337363,0.0749825,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727410337524,0.0749825,2651.0,2650.5,3.77186682]
["bitfinex","ETHUSD",1727410340123,0.0749825,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727410340530,0.0749825,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727410341271,0.0749825,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727410341956,0.0749825,2651.0,2650.7,7.54495]
["bitfinex","ETHUSD",1727410342465,0.0749825,2651.0,2650.7,3.77247]
["bitfinex","ETHUSD",1727410344135,3.0,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727410344645,0.07539643,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1727410346149,0.07539643,2651.1,2650.6,0.82994668]
["bitfinex","ETHUSD",1727410346473,0.07539643,2651.1,2650.6,4.60263668]
["bitfinex","ETHUSD",1727410348692,0.07539643,2651.1,2650.6,0.82994668]
["bitfinex","ETHUSD",1727410349589,0.07539643,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727410349794,1.60214048,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1727410350151,0.07544194,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727410350987,0.07544194,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1727410351496,3.77259,2650.7,2650.2,0.8229]
["bitfinex","ETHUSD",1727410351664,1.87586686,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1727410352875,3.77274,2650.6,2650.1,7.34]
["bitfinex","ETHUSD",1727410353083,3.84813368,2650.6,2650.1,7.34]
["bitfinex","ETHUSD",1727410353455,3.84813368,2650.6,2650.0,8.39598199]
["bitfinex","ETHUSD",1727410354095,0.07539368,2650.6,2650.0,5.46210019]
["bitfinex","ETHUSD",1727410354568,3.84813368,2650.6,2650.0,5.46210019]
["bitfinex","ETHUSD",1727410354772,3.84813368,2650.6,2650.0,8.39597199]
["bitfinex","ETHUSD",1727410354964,3.84813368,2650.6,2650.0,4.62249199]
["bitfinex","ETHUSD",1727410355182,0.1983,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410355397,0.1983,2650.4,2650.0,3.79969199]
["bitfinex","ETHUSD",1727410356011,0.1983,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727410356336,0.1983,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410356498,0.07496595,2650.3,2650.0,3.79965199]
["bitfinex","ETHUSD",1727410357878,3.97104,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727410358079,0.07487663,2650.2,2650.0,3.79965199]
["bitfinex","ETHUSD",1727410358409,3.97104,2650.6,2650.0,3.79965199]
["bitfinex","ETHUSD",1727410358712,0.07492331,2650.5,2650.0,3.79965199]
["bitfinex","ETHUSD",1727410358947,0.07492331,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1727410359162,0.07492331,2650.5,2650.3,4.59595]
["bitfinex","ETHUSD",1727410359443,0.39450326,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727410360151,0.07235085,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727410360827,0.07235085,2650.5,2650.4,4.60992]
["bitfinex","ETHUSD",1727410366067,0.1983,2650.9,2650.4,8.3828]
["bitfinex","ETHUSD",1727410366269,0.07231932,2650.5,2650.4,3.77288]
["bitfinex","ETHUSD",1727410366520,0.1983,2650.9,2650.4,7.54576]
["bitfinex","ETHUSD",1727410366633,0.1983,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1727410366964,0.07236598,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1727410367332,3.97032,2651.1,2650.4,7.54578]
["bitfinex","ETHUSD",1727410367877,0.07239709,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727410368962,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410371674,0.07239709,2651.0,2650.6,7.54523]
["bitfinex","ETHUSD",1727410372190,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410372397,0.07239709,2651.0,2650.6,7.54525]
["bitfinex","ETHUSD",1727410372553,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410373167,0.07239709,2651.0,2650.6,7.54525]
["bitfinex","ETHUSD",1727410373368,0.07239709,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727410374100,0.07239709,2651.0,2650.7,4.59539]
["bitfinex","ETHUSD",1727410374793,0.07239709,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727410375098,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410375395,0.07239709,2651.0,2650.7,3.77247]
["bitfinex","ETHUSD",1727410377395,0.07239709,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1727410378178,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410378556,0.07239709,2651.0,2650.6,7.54524]
["bitfinex","ETHUSD",1727410378802,0.07239709,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727410379291,0.07239709,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1727410380696,0.07239709,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727410381465,0.46686513,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727410382401,0.46686513,2651.0,2650.5,0.8229]
["bitfinex","ETHUSD",1727410382570,0.46686513,2651.0,2650.8,1.60214048]
["bitfinex","ETHUSD",1727410382776,0.07239709,2651.0,2650.9,4.89861571]
["bitfinex","ETHUSD",1727410383093,0.1983,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727410383288,0.39419273,2652.3,2651.8,4.525252]
["bitfinex","ETHUSD",1727410383289,0.1983,2652.3,2651.8,4.525252]
["bitfinex","ETHUSD",1727410383490,0.1983,2652.3,2651.5,2.41184048]
["bitfinex","ETHUSD",1727410383491,0.1983,2652.3,2651.7,1.67755181]
["bitfinex","ETHUSD",1727410383692,0.1983,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1727410384062,0.01252431,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1727410385193,0.01252431,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1727410385803,0.06710613,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1727410387310,0.06710613,2652.3,2651.9,4.58056]
["bitfinex","ETHUSD",1727410387825,0.06710613,2652.3,2651.9,4.58045]
["bitfinex","ETHUSD",1727410388412,0.06710613,2652.3,2651.9,5.57582105]
["bitfinex","ETHUSD",1727410388783,0.06710613,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727410389067,0.06710613,2652.3,2651.9,5.57582105]
["bitfinex","ETHUSD",1727410389224,0.06710613,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727410389523,0.06710613,2652.3,2651.7,1.6775458]
["bitfinex","ETHUSD",1727410389524,0.1983,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410389815,0.26399635,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410390018,0.26399635,2652.2,2651.7,4.606277]
["bitfinex","ETHUSD",1727410392485,4.03444635,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727410393325,0.1983,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727410393526,0.26398081,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727410393931,0.26398081,2652.1,2651.2,8.94214048]
["bitfinex","ETHUSD",1727410393932,3.96929,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1727410394543,0.06545044,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1727410399049,0.06545044,2651.8,2651.3,7.54324]
["bitfinex","ETHUSD",1727410399246,0.06545044,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1727410401973,0.1983,2651.7,2651.3,3.7716]
["bitfinex","ETHUSD",1727410402265,0.06264374,2651.6,2651.3,3.7716]
["bitfinex","ETHUSD",1727410411074,0.06264374,2651.6,2651.4,3.77152]
["bitfinex","ETHUSD",1727410411666,0.06264374,2651.6,2651.3,3.7716]
["bitfinex","ETHUSD",1727410411960,0.06264374,2651.6,2651.4,3.84695657]
["bitfinex","ETHUSD",1727410412540,0.06264374,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727410413181,0.06264374,2651.6,2651.5,6.37287519]
["bitfinex","ETHUSD",1727410413348,0.39441569,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727410413748,0.06271782,2652.0,2651.8,3.77093]
["bitfinex","ETHUSD",1727410414659,0.06271782,2652.0,2651.7,2.37444048]
["bitfinex","ETHUSD",1727410415488,0.06271782,2652.0,2651.7,1.60214048]
["bitfinex","ETHUSD",1727410415792,0.06271782,2652.0,2651.7,5.37327048]
["bitfinex","ETHUSD",1727410416079,0.06271782,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727410416647,0.06271782,2652.0,2651.8,3.7709]
["bitfinex","ETHUSD",1727410416852,0.06271782,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727410417249,0.06271782,2652.0,2651.8,3.84631142]
["bitfinex","ETHUSD",1727410417875,0.06271782,2652.0,2651.9,1.60214048]
["bitfinex","ETHUSD",1727410419965,0.06271782,2652.0,2651.7,0.07541139]
["bitfinex","ETHUSD",1727410420155,0.06271782,2652.0,2651.6,3.84669171]
["bitfinex","ETHUSD",1727410420878,0.06271782,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1727410421061,0.06271782,2652.0,2651.6,3.84669171]
["bitfinex","ETHUSD",1727410421964,0.06271782,2652.0,2651.7,1.60214048]
["bitfinex","ETHUSD",1727410422157,0.06271782,2652.0,2651.6,3.84669171]
["bitfinex","ETHUSD",1727410423604,0.06271782,2652.0,2651.6,7.61789171]
["bitfinex","ETHUSD",1727410423783,0.06271782,2652.0,2651.6,3.84661171]
["bitfinex","ETHUSD",1727410424498,0.06271782,2652.0,2651.6,7.61779171]
["bitfinex","ETHUSD",1727410424863,0.06271782,2652.0,2651.6,3.84659171]
["bitfinex","ETHUSD",1727410425165,0.06271782,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1727410425566,0.06271782,2652.0,2651.6,7.61779179]
["bitfinex","ETHUSD",1727410425810,0.06271782,2652.0,2651.6,3.84659179]
["bitfinex","ETHUSD",1727410426308,0.06271782,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1727410428082,0.1983,2651.9,2651.3,0.7723]
["bitfinex","ETHUSD",1727410428286,0.50532017,2652.0,2651.1,8.50584368]
["bitfinex","ETHUSD",1727410428287,3.77126,2651.7,2651.1,7.34]
["bitfinex","ETHUSD",1727410428498,1.60214048,2651.8,2650.9,20.19786848]
["bitfinex","ETHUSD",1727410428499,0.1983,2651.3,2650.9,19.42]
["bitfinex","ETHUSD",1727410428701,0.595298,2651.3,2650.9,19.42]
["bitfinex","ETHUSD",1727410428989,0.06286189,2651.2,2650.9,21.02214048]
["bitfinex","ETHUSD",1727410429566,0.1983,2651.3,2650.9,21.02214048]
["bitfinex","ETHUSD",1727410429769,0.06272424,2651.1,2650.9,21.02214048]
["bitfinex","ETHUSD",1727410429967,0.1983,2651.3,2650.9,1.60214048]
["bitfinex","ETHUSD",1727410430409,0.06273979,2651.2,2650.9,1.60214048]
["bitfinex","ETHUSD",1727410430811,0.1983,2651.3,2650.9,5.37443048]
["bitfinex","ETHUSD",1727410431013,0.1983,2651.3,2650.9,5.37435048]
["bitfinex","ETHUSD",1727410431319,0.06273979,2651.2,2650.9,5.37435048]
["bitfinex","ETHUSD",1727410431645,0.1983,2651.5,2651.1,1.60214048]
["bitfinex","ETHUSD",1727410431979,0.06277088,2651.4,2651.0,4.61976453]
["bitfinex","ETHUSD",1727410432603,0.06277088,2651.4,2651.1,5.37413048]
["bitfinex","ETHUSD",1727410433004,0.06277088,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727410433514,0.06277088,2651.4,2651.1,5.37413048]
["bitfinex","ETHUSD",1727410434387,0.06277088,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727410435128,3.7721,2651.1,2650.8,0.06568288]
["bitfinex","ETHUSD",1727410435297,6.9706,2650.9,2650.2,4.54555]
["bitfinex","ETHUSD",1727410435500,3.0,2650.8,2650.2,8.31874]
["bitfinex","ETHUSD",1727410435704,3.0621046,2650.8,2650.2,4.54549]
["bitfinex","ETHUSD",1727410436387,3.0621046,2650.8,2650.2,8.31868]
["bitfinex","ETHUSD",1727410436728,3.0621046,2650.8,2650.2,4.54549]
["bitfinex","ETHUSD",1727410437028,3.0621046,2650.8,2650.2,8.31869]
["bitfinex","ETHUSD",1727410437214,3.0621046,2650.8,2650.2,4.54549]
["bitfinex","ETHUSD",1727410437383,3.0621046,2650.8,2650.2,8.3187]
["bitfinex","ETHUSD",1727410437895,3.0621046,2650.8,2650.2,4.54549]
["bitfinex","ETHUSD",1727410438101,3.0621046,2650.8,2650.1,0.06571955]
["bitfinex","ETHUSD",1727410438102,3.1983,2650.6,2650.1,0.06571955]
["bitfinex","ETHUSD",1727410438338,0.1983,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410438707,0.06158969,2650.3,2650.0,3.79969199]
["bitfinex","ETHUSD",1727410439019,0.06158969,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1727410439325,0.06158969,2650.3,2650.0,3.79969199]
["bitfinex","ETHUSD",1727410440127,0.06158969,2650.3,2650.1,3.7734]
["bitfinex","ETHUSD",1727410440291,0.06158969,2650.3,2650.0,4.55704619]
["bitfinex","ETHUSD",1727410440621,0.06158969,2650.3,2650.1,0.07545969]
["bitfinex","ETHUSD",1727410440831,0.06158969,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727410440998,0.1983,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1727410441205,0.1983,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727410441391,0.06148825,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1727410441590,0.1983,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1727410441813,0.06147269,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727410442150,3.1983,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727410442451,0.1983,2650.7,2650.3,0.07545244]
["bitfinex","ETHUSD",1727410442623,0.1983,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727410442827,3.1983,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727410443951,3.1983,2650.9,2650.3,0.07545244]
["bitfinex","ETHUSD",1727410444250,3.97074,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727410444550,2.97346298,2650.7,2650.2,7.54637]
["bitfinex","ETHUSD",1727410445216,2.97346298,2650.7,2650.2,8.45521462]
["bitfinex","ETHUSD",1727410445541,2.97346298,2650.7,2650.2,4.68201462]
["bitfinex","ETHUSD",1727410445853,2.97346298,2650.7,2650.2,8.45522462]
["bitfinex","ETHUSD",1727410446359,2.97346298,2650.7,2650.2,8.45521462]
["bitfinex","ETHUSD",1727410446913,2.97346298,2650.7,2650.2,4.68201462]
["bitfinex","ETHUSD",1727410447140,3.97112,2650.6,2650.0,3.79963199]
["bitfinex","ETHUSD",1727410447346,0.1983,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727410447553,0.1983,2650.6,2650.0,3.79963199]
["bitfinex","ETHUSD",1727410447858,0.1983,2650.6,2650.1,4.2292532]
["bitfinex","ETHUSD",1727410448413,0.1983,2650.6,2650.1,0.4558232]
["bitfinex","ETHUSD",1727410448651,3.0,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410448827,0.1983,2650.3,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410450528,3.97146,2650.3,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410451436,0.1983,2650.3,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410454022,0.39452535,2650.7,2650.2,0.7833]
["bitfinex","ETHUSD",1727410454222,0.39452535,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727410456793,0.39452535,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1727410456978,0.1983,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1727410457190,0.1983,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1727410457482,0.1983,2650.8,2650.4,0.455635]
["bitfinex","ETHUSD",1727410459784,0.1983,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1727410462012,0.1983,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727410462302,3.97074,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1727410462504,3.0,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1727410462709,3.0,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1727410462872,3.0,2650.7,2650.1,4.23817733]
["bitfinex","ETHUSD",1727410463506,3.0,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727410467551,3.0,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727410467722,0.1983,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1727410467921,3.0,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727410469410,0.1983,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1727410470338,0.1983,2650.6,2650.1,4.23817733]
["bitfinex","ETHUSD",1727410470534,1.074333,2650.6,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410470846,0.1983,2650.5,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410471623,0.1983,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410473431,3.97133,2650.4,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410473759,0.397133,2650.3,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410474220,0.1983,2650.2,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410475061,3.9716,2650.2,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410475259,6.97174,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410476361,3.1983,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410476528,4.28242631,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410476728,8.05586631,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410477735,4.28242631,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410480391,3.1983,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410484063,6.97174,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410492909,6.77344,2650.1,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410493779,11.157,2650.2,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410493981,11.157,2650.2,2650.1,0.7996]
["bitfinex","ETHUSD",1727410494292,11.157,2650.2,2650.1,1.2595302]
["bitfinex","ETHUSD",1727410495259,11.157,2650.2,2650.1,0.7996]
["bitfinex","ETHUSD",1727410495446,11.157,2650.2,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410500236,11.157,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727410500431,11.157,2650.2,2650.0,0.02612199]
["bitfinex","ETHUSD",1727410501043,11.157,2650.2,2650.0,3.79965199]
["bitfinex","ETHUSD",1727410501244,11.157,2650.2,2650.1,0.8372882]
["bitfinex","ETHUSD",1727410501842,11.157,2650.2,2650.1,4.6107282]
["bitfinex","ETHUSD",1727410502142,11.157,2650.2,2650.1,1.6220882]
["bitfinex","ETHUSD",1727410502444,11.157,2650.2,2650.1,0.7848]
["bitfinex","ETHUSD",1727410502664,11.21337336,2650.2,2650.1,0.7848]
["bitfinex","ETHUSD",1727410503446,11.21337336,2650.2,2650.1,4.55824]
["bitfinex","ETHUSD",1727410503685,11.21337336,2650.2,2650.1,0.7848]
["bitfinex","ETHUSD",1727410504739,11.21337336,2650.2,2650.1,4.55824]
["bitfinex","ETHUSD",1727410504944,11.21337336,2650.2,2650.1,5.3940252]
["bitfinex","ETHUSD",1727410505387,11.21337336,2650.2,2650.1,8.94201477]
["bitfinex","ETHUSD",1727410505686,11.21337336,2650.2,2650.1,13.02996862]
["bitfinex","ETHUSD",1727410505687,11.157,2650.2,2650.1,13.02996862]
["bitfinex","ETHUSD",1727410505889,11.157,2650.2,2650.1,13.41777306]
["bitfinex","ETHUSD",1727410506476,11.157,2650.2,2650.1,11.54109112]
["bitfinex","ETHUSD",1727410508257,10.3237,2650.2,2650.1,13.40915652]
["bitfinex","ETHUSD",1727410509178,9.4904,2650.2,2650.1,12.24151384]
["bitfinex","ETHUSD",1727410509980,9.4904,2650.2,2650.1,14.18733729]
["bitfinex","ETHUSD",1727410509981,9.41495321,2650.2,2650.1,14.18733729]
["bitfinex","ETHUSD",1727410510696,9.41495321,2650.2,2650.1,33.60733729]
["bitfinex","ETHUSD",1727410511071,9.41495321,2650.2,2650.1,31.66151384]
["bitfinex","ETHUSD",1727410511480,0.7886,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1727410511681,3.77075,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1727410511880,0.05170637,2651.6,2651.4,3.84698276]
["bitfinex","ETHUSD",1727410512057,3.77075,2652.0,2651.4,3.84698276]
["bitfinex","ETHUSD",1727410512391,0.7886,2651.8,2651.3,0.86022279]
["bitfinex","ETHUSD",1727410512695,0.05185122,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727410512989,0.7886,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727410513403,0.05185122,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727410513603,0.7886,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727410514101,0.05185122,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727410514427,0.7886,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727410514575,1.2901285,2651.8,2651.4,7.54298]
["bitfinex","ETHUSD",1727410514779,0.05185122,2651.7,2651.4,7.61762129]
["bitfinex","ETHUSD",1727410515095,1.2901285,2651.8,2651.4,3.84691274]
["bitfinex","ETHUSD",1727410515302,0.05183567,2651.6,2651.4,3.84691274]
["bitfinex","ETHUSD",1727410515502,1.2901285,2651.8,2651.4,3.84691274]
["bitfinex","ETHUSD",1727410515503,1.2901285,2651.8,2651.4,7.61839274]
["bitfinex","ETHUSD",1727410515663,1.2901285,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727410516216,6.77047,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727410516217,0.765,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727410516706,0.765,2652.2,2651.7,0.84071375]
["bitfinex","ETHUSD",1727410516882,0.765,2652.2,2651.7,4.53724]
["bitfinex","ETHUSD",1727410517081,0.753533,2652.1,2651.7,4.61265479]
["bitfinex","ETHUSD",1727410517291,0.05019075,2652.1,2651.7,4.61265479]
["bitfinex","ETHUSD",1727410517974,0.765,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1727410518308,0.765,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1727410518607,0.05019705,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727410518811,0.05019705,2652.1,2651.8,3.77089]
["bitfinex","ETHUSD",1727410520084,0.05019705,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1727410521484,0.41519705,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1727410522120,0.04852382,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1727410522324,0.04852382,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727410523624,0.04852382,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1727410523821,0.04852382,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727410525420,0.04852382,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727410525611,0.04852382,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727410532414,0.04852382,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727410532587,0.25496993,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727410534610,0.04852382,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727410535500,0.04852382,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727410535688,0.04852382,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727410537691,0.04852382,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727410538133,0.04852382,2652.1,2652.0,3.84613736]
["bitfinex","ETHUSD",1727410538304,0.01252431,2652.4,2652.3,4.57741]
["bitfinex","ETHUSD",1727410539699,0.06266581,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410539919,0.01252431,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410540115,0.06286277,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410540322,0.01252431,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410547294,0.06302892,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410547528,0.01252431,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727410547729,0.06302892,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410547940,0.01252431,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410548141,0.06302892,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410548349,0.01252431,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410549335,0.06302892,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410549537,0.01252431,2652.4,2652.3,4.61263569]
["bitfinex","ETHUSD",1727410549705,0.06301001,2652.4,2652.3,5.41973569]
["bitfinex","ETHUSD",1727410549906,0.01252431,2652.4,2652.3,5.41973569]
["bitfinex","ETHUSD",1727410551051,0.01252431,2652.4,2652.3,5.49512543]
["bitfinex","ETHUSD",1727410559926,0.01252431,2652.4,2652.3,5.41973569]
["bitfinex","ETHUSD",1727410560242,0.01252431,2652.4,2652.3,5.49512501]
["bitfinex","ETHUSD",1727410571953,0.01252431,2652.4,2652.3,7.09461575]
["bitfinex","ETHUSD",1727410575796,0.01252431,2652.4,2652.3,10.86728465]
["bitfinex","ETHUSD",1727410576087,0.01252431,2652.4,2652.3,11.55612979]
["bitfinex","ETHUSD",1727410576287,0.01252431,2652.4,2652.3,10.39712643]
["bitfinex","ETHUSD",1727410576656,0.01252431,2652.4,2652.3,11.94246424]
["bitfinex","ETHUSD",1727410577351,0.01252431,2652.4,2652.3,10.39712643]
["bitfinex","ETHUSD",1727410577558,0.01252431,2652.4,2652.3,12.38093767]
["bitfinex","ETHUSD",1727410581768,0.01252431,2652.4,2652.3,31.80093767]
["bitfinex","ETHUSD",1727410582874,0.01252431,2652.4,2652.3,30.98252745]
["bitfinex","ETHUSD",1727410583076,0.01252431,2652.4,2652.3,29.81712643]
["bitfinex","ETHUSD",1727410583282,0.01252431,2652.4,2652.3,30.98245167]
["bitfinex","ETHUSD",1727410583490,0.01252431,2652.4,2652.3,29.81712643]
["bitfinex","ETHUSD",1727410583792,0.01252431,2652.4,2652.3,30.98273216]
["bitfinex","ETHUSD",1727410584087,0.01252431,2652.4,2652.3,31.8210901]
["bitfinex","ETHUSD",1727410585258,0.01252431,2652.4,2652.3,31.06366764]
["bitfinex","ETHUSD",1727410586254,0.01252431,2652.4,2652.3,31.4431901]
["bitfinex","ETHUSD",1727410586456,0.01252431,2652.4,2652.3,29.89785229]
["bitfinex","ETHUSD",1727410586654,0.01252431,2652.4,2652.3,31.06365936]
["bitfinex","ETHUSD",1727410587659,0.01252431,2652.4,2652.3,11.1850335]
["bitfinex","ETHUSD",1727410587997,0.01252431,2652.4,2652.3,10.3779335]
["bitfinex","ETHUSD",1727410588788,0.01252431,2652.4,2652.3,9.21212643]
["bitfinex","ETHUSD",1727410589366,0.01252431,2652.4,2652.3,8.39005201]
["bitfinex","ETHUSD",1727410589979,0.01252431,2652.4,2652.3,9.98954275]
["bitfinex","ETHUSD",1727410590668,0.01252431,2652.4,2652.3,10.81814275]
["bitfinex","ETHUSD",1727410590999,0.01252431,2652.4,2652.3,13.25861375]
["bitfinex","ETHUSD",1727410591213,0.01252431,2652.4,2652.3,11.31602572]
["bitfinex","ETHUSD",1727410591500,0.01252431,2652.4,2652.3,13.2591116]
["bitfinex","ETHUSD",1727410591664,0.01252431,2652.4,2652.3,11.31602572]
["bitfinex","ETHUSD",1727410592774,0.01252431,2652.4,2652.3,30.73602572]
["bitfinex","ETHUSD",1727410593717,0.01252431,2652.4,2652.3,11.31602572]
["bitfinex","ETHUSD",1727410593927,0.0386463,2653.2,2653.1,9.57506074]
["bitfinex","ETHUSD",1727410594223,0.0386463,2653.2,2653.1,10.67399145]
["bitfinex","ETHUSD",1727410595074,0.0386463,2653.2,2653.1,12.61224789]
["bitfinex","ETHUSD",1727410595974,0.0386463,2653.2,2653.1,10.67399145]
["bitfinex","ETHUSD",1727410596178,0.0386463,2653.2,2653.1,12.61101382]
["bitfinex","ETHUSD",1727410596376,0.0386463,2653.2,2653.1,14.48164523]
["bitfinex","ETHUSD",1727410597078,0.0386463,2653.2,2653.1,12.54473391]
["bitfinex","ETHUSD",1727410597279,0.0386463,2653.2,2653.1,14.48164523]
["bitfinex","ETHUSD",1727410597881,0.0386463,2653.2,2653.1,12.54473391]
["bitfinex","ETHUSD",1727410598103,0.0386463,2653.2,2653.1,14.0931452]
["bitfinex","ETHUSD",1727410598410,0.0386463,2653.2,2653.1,14.21296549]
["bitfinex","ETHUSD",1727410598779,0.0386463,2653.2,2653.1,12.6645542]
["bitfinex","ETHUSD",1727410599111,0.0386463,2653.2,2653.1,14.21232666]
["bitfinex","ETHUSD",1727410599419,0.0386463,2653.2,2653.1,32.55423425]
["bitfinex","ETHUSD",1727410599778,0.0386463,2653.2,2653.1,31.393241]
["bitfinex","ETHUSD",1727410599981,0.0386463,2653.2,2653.1,29.79375026]
["bitfinex","ETHUSD",1727410600215,0.0386463,2653.2,2653.1,32.16734991]
["bitfinex","ETHUSD",1727410601819,0.0386463,2653.2,2653.1,31.33874991]
["bitfinex","ETHUSD",1727410602414,0.0386463,2653.2,2653.1,25.58735026]
["bitfinex","ETHUSD",1727410602619,0.0386463,2653.2,2653.1,26.6594032]
["bitfinex","ETHUSD",1727410602978,0.0386463,2653.2,2653.1,25.05991246]
["bitfinex","ETHUSD",1727410603986,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410604220,0.0386463,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727410604221,0.76,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727410604721,0.76,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1727410605513,0.76,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1727410605894,0.76,2652.7,2652.5,3.7699]
["bitfinex","ETHUSD",1727410606223,0.0426368,2652.6,2652.5,3.7699]
["bitfinex","ETHUSD",1727410606710,0.76,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727410608992,0.80265233,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727410609688,0.80265233,2652.7,2652.6,3.8452723]
["bitfinex","ETHUSD",1727410609888,0.76,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410610427,0.0386463,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727410610428,0.7986463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410612678,0.7986463,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727410612885,0.7986463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410619051,0.7986463,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727410619224,0.7986463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410619426,0.04199005,2653.1,2653.0,3.76926]
["bitfinex","ETHUSD",1727410619632,0.7986463,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1727410619841,0.755,2653.0,2652.8,3.76956]
["bitfinex","ETHUSD",1727410620151,0.04222805,2652.9,2652.8,3.76956]
["bitfinex","ETHUSD",1727410623165,0.755,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727410623856,0.79687145,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727410624230,0.79687145,2653.0,2652.7,3.76968]
["bitfinex","ETHUSD",1727410624557,0.79687145,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1727410624918,0.79687145,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727410625329,0.79687145,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727410625826,0.79687145,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727410626266,0.79687145,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727410626436,0.79687145,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727410628876,0.79687145,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1727410630628,0.79687145,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727410630834,0.79687145,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1727410633401,0.79687145,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1727410633550,0.79687145,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727410634290,0.79687145,2653.0,2652.7,3.7697]
["bitfinex","ETHUSD",1727410637068,0.79687145,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727410637396,0.79594621,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727410638094,0.79594621,2653.0,2652.8,3.76948]
["bitfinex","ETHUSD",1727410638290,0.79594621,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727410640298,0.79594621,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727410640481,0.50986756,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727410640797,0.7939,2652.9,2652.5,7.53994]
["bitfinex","ETHUSD",1727410641003,0.7939,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727410641412,0.7939,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1727410645998,0.7939,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1727410647225,0.7939,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410649498,0.04187145,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727410649889,0.7997463,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1727410650420,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410651994,0.0386463,2653.2,2653.1,3.84454511]
["bitfinex","ETHUSD",1727410652202,0.0386463,2653.2,2653.1,6.22245064]
["bitfinex","ETHUSD",1727410653129,0.0386463,2653.2,2653.1,4.54757]
["bitfinex","ETHUSD",1727410653298,0.0386463,2653.2,2653.1,6.31678679]
["bitfinex","ETHUSD",1727410654930,0.0386463,2653.2,2653.1,6.31659654]
["bitfinex","ETHUSD",1727410655225,0.0386463,2653.2,2653.1,6.39195975]
["bitfinex","ETHUSD",1727410655597,0.0386463,2653.2,2653.1,9.39195975]
["bitfinex","ETHUSD",1727410655811,0.0386463,2653.2,2653.1,8.53920855]
["bitfinex","ETHUSD",1727410656028,0.0386463,2653.2,2653.1,9.70557592]
["bitfinex","ETHUSD",1727410656638,0.0386463,2653.2,2653.1,10.09436504]
["bitfinex","ETHUSD",1727410656803,0.0386463,2653.2,2653.1,9.70457696]
["bitfinex","ETHUSD",1727410657228,0.0386463,2653.2,2653.1,10.22760863]
["bitfinex","ETHUSD",1727410657627,0.0386463,2653.2,2653.1,9.88742079]
["bitfinex","ETHUSD",1727410657837,0.0386463,2653.2,2653.1,10.99325999]
["bitfinex","ETHUSD",1727410658144,0.0386463,2653.2,2653.1,10.60514242]
["bitfinex","ETHUSD",1727410658348,0.0386463,2653.2,2653.1,10.22734242]
["bitfinex","ETHUSD",1727410658636,0.0386463,2653.2,2653.1,9.06224022]
["bitfinex","ETHUSD",1727410659200,0.0386463,2653.2,2653.1,8.53920855]
["bitfinex","ETHUSD",1727410661957,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410667593,0.0386463,2653.2,2653.1,7.3078612]
["bitfinex","ETHUSD",1727410667883,0.0386463,2653.2,2653.1,11.60929287]
["bitfinex","ETHUSD",1727410668183,0.0386463,2653.2,2653.1,12.6990234]
["bitfinex","ETHUSD",1727410668348,0.0386463,2653.2,2653.1,12.31009579]
["bitfinex","ETHUSD",1727410668547,0.0386463,2653.2,2653.1,14.95659618]
["bitfinex","ETHUSD",1727410670171,0.0386463,2653.2,2653.1,13.79149398]
["bitfinex","ETHUSD",1727410670373,0.0386463,2653.2,2653.1,14.56730195]
["bitfinex","ETHUSD",1727410670677,0.0386463,2653.2,2653.1,14.95659618]
["bitfinex","ETHUSD",1727410671455,0.0386463,2653.2,2653.1,13.79149398]
["bitfinex","ETHUSD",1727410671679,0.0386463,2653.2,2653.1,14.95659618]
["bitfinex","ETHUSD",1727410672098,0.0386463,2653.2,2653.1,13.79149398]
["bitfinex","ETHUSD",1727410672298,0.0386463,2653.2,2653.1,14.95659618]
["bitfinex","ETHUSD",1727410673362,0.0386463,2653.2,2653.1,13.79149398]
["bitfinex","ETHUSD",1727410673872,0.0386463,2653.2,2653.1,14.95659618]
["bitfinex","ETHUSD",1727410674735,0.0386463,2653.2,2653.1,15.81119889]
["bitfinex","ETHUSD",1727410675359,0.0386463,2653.2,2653.1,14.25797912]
["bitfinex","ETHUSD",1727410676479,0.0386463,2653.2,2653.1,15.42082075]
["bitfinex","ETHUSD",1727410679568,0.0386463,2653.2,2653.1,35.23119889]
["bitfinex","ETHUSD",1727410679968,0.0386463,2653.2,2653.1,33.67797912]
["bitfinex","ETHUSD",1727410681919,0.0386463,2653.2,2653.1,33.79883402]
["bitfinex","ETHUSD",1727410685334,0.0386463,2653.2,2653.1,35.73534517]
["bitfinex","ETHUSD",1727410687727,0.0386463,2653.2,2653.1,33.79883402]
["bitfinex","ETHUSD",1727410688914,0.0386463,2653.2,2653.1,35.73586855]
["bitfinex","ETHUSD",1727410689636,0.0386463,2653.2,2653.1,33.79883402]
["bitfinex","ETHUSD",1727410689878,0.0386463,2653.2,2653.1,35.73613409]
["bitfinex","ETHUSD",1727410690079,0.0386463,2653.2,2653.1,33.79883402]
["bitfinex","ETHUSD",1727410690448,0.0386463,2653.2,2653.1,35.73649298]
["bitfinex","ETHUSD",1727410691576,0.0386463,2653.2,2653.1,35.73699489]
["bitfinex","ETHUSD",1727410691760,0.0386463,2653.2,2653.1,33.79883402]
["bitfinex","ETHUSD",1727410694370,0.0386463,2653.2,2653.1,31.93292124]
["bitfinex","ETHUSD",1727410695395,0.0386463,2653.2,2653.1,34.25871429]
["bitfinex","ETHUSD",1727410696171,0.0386463,2653.2,2653.1,34.69340935]
["bitfinex","ETHUSD",1727410696907,0.0386463,2653.2,2653.1,34.6986443]
["bitfinex","ETHUSD",1727410697397,0.0386463,2653.2,2653.1,34.6986833]
["bitfinex","ETHUSD",1727410698203,0.0386463,2653.2,2653.1,34.26388402]
["bitfinex","ETHUSD",1727410698379,0.0386463,2653.2,2653.1,34.69868618]
["bitfinex","ETHUSD",1727410698580,0.0386463,2654.0,2653.1,30.15166564]
["bitfinex","ETHUSD",1727410698808,0.0386463,2654.0,2653.9,9.14252361]
["bitfinex","ETHUSD",1727410699008,0.0386463,2654.0,2653.9,9.53106705]
["bitfinex","ETHUSD",1727410699167,0.0386463,2654.0,2653.9,8.36543675]
["bitfinex","ETHUSD",1727410699511,0.0386463,2654.0,2653.9,9.53070651]
["bitfinex","ETHUSD",1727410700408,0.0386463,2654.0,2653.9,9.91961048]
["bitfinex","ETHUSD",1727410700568,0.0386463,2654.0,2653.9,12.73821165]
["bitfinex","ETHUSD",1727410701276,0.0386463,2654.0,2653.9,12.73751202]
["bitfinex","ETHUSD",1727410702422,0.0386463,2654.0,2653.9,14.59993468]
["bitfinex","ETHUSD",1727410703223,0.0386463,2654.0,2653.9,34.01993468]
["bitfinex","ETHUSD",1727410705327,0.0386463,2654.0,2653.9,35.33866635]
["bitfinex","ETHUSD",1727410708280,0.0386463,2654.0,2653.9,34.25167739]
["bitfinex","ETHUSD",1727410708487,0.0386463,2654.0,2653.9,35.80386603]
["bitfinex","ETHUSD",1727410708715,0.0386463,2654.0,2653.9,34.25167739]
["bitfinex","ETHUSD",1727410709016,0.0386463,2654.0,2653.9,35.804004]
["bitfinex","ETHUSD",1727410709413,0.0386463,2654.0,2653.9,34.25167739]
["bitfinex","ETHUSD",1727410710317,0.0386463,2654.0,2653.9,36.1917247]
["bitfinex","ETHUSD",1727410711284,0.0386463,2654.0,2653.9,27.18243632]
["bitfinex","ETHUSD",1727410711617,0.0386463,2654.0,2653.9,6.20883117]
["bitfinex","ETHUSD",1727410711783,0.0386463,2654.0,2653.9,4.54510657]
["bitfinex","ETHUSD",1727410711990,0.7982463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410713325,0.7982463,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727410714642,0.7982463,2654.0,2653.9,7.62045826]
["bitfinex","ETHUSD",1727410714842,0.7982463,2654.0,2653.9,8.0987793]
["bitfinex","ETHUSD",1727410715156,0.7982463,2654.0,2653.9,8.80050737]
["bitfinex","ETHUSD",1727410715653,0.7982463,2654.0,2653.9,8.0234308]
["bitfinex","ETHUSD",1727410715861,0.0386463,2654.0,2653.9,8.80159964]
["bitfinex","ETHUSD",1727410716172,0.0386463,2654.0,2653.9,8.0234308]
["bitfinex","ETHUSD",1727410716368,0.0386463,2654.0,2653.9,9.18881058]
["bitfinex","ETHUSD",1727410716714,0.0386463,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727410716915,0.0386463,2654.0,2653.9,8.01077659]
["bitfinex","ETHUSD",1727410717224,0.0386463,2654.0,2653.9,7.93543638]
["bitfinex","ETHUSD",1727410717948,0.0386463,2654.0,2653.9,8.31323638]
["bitfinex","ETHUSD",1727410718168,0.0386463,2654.0,2653.9,8.44096167]
["bitfinex","ETHUSD",1727410718327,0.0386463,2654.0,2653.9,8.04508961]
["bitfinex","ETHUSD",1727410718515,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410718864,0.7982463,2654.0,2653.9,4.93581397]
["bitfinex","ETHUSD",1727410719219,0.7982463,2654.0,2653.9,4.54669224]
["bitfinex","ETHUSD",1727410719464,0.7982463,2654.0,2653.8,0.77866224]
["bitfinex","ETHUSD",1727410719662,0.83582855,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1727410720012,3.8065563,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1727410720013,0.7596,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727410720194,0.7596,2653.7,2653.0,3.76926]
["bitfinex","ETHUSD",1727410720406,0.7596,2653.7,2652.8,0.77866224]
["bitfinex","ETHUSD",1727410720407,0.7596,2653.5,2652.8,0.77866224]
["bitfinex","ETHUSD",1727410720583,0.7596,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727410720906,0.7596,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1727410721674,0.7596,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727410722106,0.7596,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1727410722289,0.7596,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1727410722879,0.07622855,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727410723079,7.22815941,2653.7,2652.8,3.76957]
["bitfinex","ETHUSD",1727410723080,0.7596,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1727410723275,0.7596,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727410723986,0.7596,2653.3,2652.6,4.26982]
["bitfinex","ETHUSD",1727410724178,0.7596,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727410724378,0.7596,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727410725118,0.7596,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727410725280,0.7596,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727410725811,0.7596,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727410726221,0.7596,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727410727392,0.7596,2653.1,2652.6,4.26984]
["bitfinex","ETHUSD",1727410727612,0.07622855,2653.0,2652.6,4.26984]
["bitfinex","ETHUSD",1727410727803,0.7596,2652.9,2652.6,4.26984]
["bitfinex","ETHUSD",1727410728098,0.7596,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410728303,0.7596,2652.9,2652.6,4.26986]
["bitfinex","ETHUSD",1727410728783,0.7596,2652.9,2652.7,3.7697]
["bitfinex","ETHUSD",1727410729611,0.7596,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410732410,0.80130676,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727410734441,0.7596,2652.9,2652.8,5.32457931]
["bitfinex","ETHUSD",1727410734744,0.7596,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727410734910,0.7596,2653.5,2653.1,7.53813]
["bitfinex","ETHUSD",1727410735440,0.7596,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727410735611,0.7596,2653.5,2652.9,0.07538075]
["bitfinex","ETHUSD",1727410735612,0.7596,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410735999,0.80149908,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410737700,0.7596,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410738002,0.80174436,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410738439,0.80174436,2653.5,2653.2,3.76891]
["bitfinex","ETHUSD",1727410738731,0.80174436,2653.5,2653.2,7.53784]
["bitfinex","ETHUSD",1727410739059,0.80174436,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727410741464,0.80174436,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410742263,0.04214436,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727410742666,0.825,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410743224,0.86570979,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410743935,0.86362796,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410746054,0.82291817,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410746776,0.86381902,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727410748953,0.04090085,2653.7,2653.6,4.522166]
["bitfinex","ETHUSD",1727410749155,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410750455,0.0386463,2654.0,2653.9,3.84338043]
["bitfinex","ETHUSD",1727410750678,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410750879,0.0386463,2654.0,2653.9,4.96647108]
["bitfinex","ETHUSD",1727410751082,0.07863179,2654.0,2653.9,5.04182283]
["bitfinex","ETHUSD",1727410751285,0.0386463,2654.0,2653.9,5.04182283]
["bitfinex","ETHUSD",1727410752350,0.0386463,2654.0,2653.9,4.96647108]
["bitfinex","ETHUSD",1727410753285,0.0386463,2654.0,2653.9,5.04181811]
["bitfinex","ETHUSD",1727410753585,0.0386463,2654.0,2653.9,4.96647108]
["bitfinex","ETHUSD",1727410754294,0.8365463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727410755396,0.8365463,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727410755556,0.87718921,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727410755889,0.7979,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727410756501,0.04058509,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1727410756701,0.7979,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727410756988,0.04058509,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1727410757291,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410757465,0.04061658,2653.7,2653.4,3.7686]
["bitfinex","ETHUSD",1727410757882,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410758083,0.04010272,2653.6,2653.4,3.7686]
["bitfinex","ETHUSD",1727410758280,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410758453,0.0400872,2653.5,2653.4,3.7686]
["bitfinex","ETHUSD",1727410758652,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410758866,0.04011824,2653.7,2653.4,3.7686]
["bitfinex","ETHUSD",1727410759067,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410759265,0.04011824,2653.7,2653.4,3.7686]
["bitfinex","ETHUSD",1727410759555,0.7979,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1727410759860,0.7979,2653.5,2653.2,3.76896]
["bitfinex","ETHUSD",1727410760059,0.04007168,2653.4,2653.2,3.76896]
["bitfinex","ETHUSD",1727410760893,0.7979,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1727410761053,0.7979,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727410761270,0.03983521,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1727410761476,0.7979,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727410763704,0.7979,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727410763917,0.7979,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727410765532,0.7979,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727410765892,0.03965649,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1727410766312,0.7979,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727410766625,0.03965649,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1727410766992,0.7979,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727410767228,0.03926873,2653.2,2653.0,7.53841]
["bitfinex","ETHUSD",1727410767413,0.03926873,2653.2,2653.0,3.76919]
["bitfinex","ETHUSD",1727410767610,0.7979,2653.3,2653.0,3.76919]
["bitfinex","ETHUSD",1727410767801,0.0392532,2653.1,2653.0,3.76919]
["bitfinex","ETHUSD",1727410768129,0.7979,2653.3,2653.0,3.76919]
["bitfinex","ETHUSD",1727410768506,0.03928104,2653.2,2653.0,3.76919]
["bitfinex","ETHUSD",1727410768904,0.7979,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727410769112,0.03926551,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1727410769335,0.7979,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1727410769542,0.03924999,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1727410769738,0.7695,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1727410769946,0.7695,2653.2,2652.6,0.5]
["bitfinex","ETHUSD",1727410769947,4.5387,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1727410770235,3.76933,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1727410770446,0.7695,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410770647,0.80871599,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410771198,0.88494454,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410771399,0.46542745,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410771638,0.80871599,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410771800,0.03918493,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410772319,0.7695,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410772521,0.03918493,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410772699,0.84572855,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410773038,0.03915972,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410773240,1.30723441,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410773446,0.03915972,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410773595,0.84572855,2652.9,2652.6,4.26985]
["bitfinex","ETHUSD",1727410773803,0.03915972,2652.7,2652.6,4.26985]
["bitfinex","ETHUSD",1727410774139,0.7695,2652.9,2652.7,3.76968]
["bitfinex","ETHUSD",1727410774499,0.7695,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727410774696,0.7695,2653.2,2653.0,3.76921]
["bitfinex","ETHUSD",1727410775600,0.03860593,2653.1,2653.0,3.76921]
["bitfinex","ETHUSD",1727410776116,0.7695,2653.2,2653.0,3.76921]
["bitfinex","ETHUSD",1727410776966,0.7695,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727410777135,0.7695,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727410777655,0.84572855,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727410778458,0.7695,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727410778978,0.7695,2653.4,2653.0,7.53843]
["bitfinex","ETHUSD",1727410779272,0.03862438,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1727410780663,0.03862438,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727410780862,0.03862438,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1727410781183,0.03862438,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727410781352,0.84572855,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727410781687,0.03887068,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727410781864,0.84572855,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727410782066,0.03887068,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727410782677,0.84572855,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727410782872,0.03887068,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727410783044,0.84572855,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727410783245,0.03887068,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727410783455,0.84572855,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727410783655,0.03887068,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727410783863,0.84572855,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727410784059,0.03887068,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727410784262,0.7695,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1727410784465,0.03885178,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1727410784671,0.7695,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1727410784672,4.61420855,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1727410784839,0.03885515,2653.2,2653.1,3.76914]
["bitfinex","ETHUSD",1727410785035,0.84572855,2653.6,2653.2,3.76899]
["bitfinex","ETHUSD",1727410785674,0.84572855,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1727410785848,1.30712041,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727410786452,0.7695,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727410786673,0.84572855,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727410787037,0.03887068,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1727410788337,0.03887068,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727410788996,0.7695,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1727410789152,0.7695,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727410789496,3.76933,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1727410789695,0.7695,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410789998,0.11529578,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410790157,0.03906723,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410790495,0.84572855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410791492,0.07622855,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410791690,5.4539614,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410791862,4.61546855,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410793564,4.65386423,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410794491,0.88412423,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410794999,0.80789568,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410797306,0.03839568,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410797796,0.82957147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410797983,1.67407147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410798499,5.44381147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410798680,5.52004002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410801856,8.52004002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410802062,8.44381147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410803398,5.44381147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410803562,4.59931147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410803768,4.67554002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410804810,7.67554002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410809186,3.90580002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410809518,0.90580002,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410810503,0.03837147,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410811011,0.03525389,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410811220,3.07622855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410811422,0.03525389,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410811586,3.07622855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410811791,0.03526649,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410811992,3.07622855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410812205,0.03526649,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410812382,3.07622855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410812581,0.03526649,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410812799,0.07622855,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1727410813004,0.03526649,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410813189,0.07622855,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1727410813390,0.07622855,2653.0,2652.7,0.8133]
["bitfinex","ETHUSD",1727410813936,3.84554855,2653.0,2652.7,0.8133]
["bitfinex","ETHUSD",1727410814344,3.76949,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1727410814634,3.76974,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410814834,3.84596855,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410815039,8.32113936,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410815334,9.45398475,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410815506,12.45398475,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410816638,12.48845486,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410832264,12.53553585,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1727410838255,12.92811459,2652.7,2652.6,0.1875]
["bitfinex","ETHUSD",1727410846962,16.90511459,2652.7,2652.6,0.1875]
["bitfinex","ETHUSD",1727410850397,14.93162435,2652.7,2652.6,0.1875]
["bitfinex","ETHUSD",1727410851190,9.26094378,2652.7,2652.6,0.1875]
["bitfinex","ETHUSD",1727410851393,11.34914032,2652.7,2652.6,0.1875]
["bitfinex","ETHUSD",1727410851619,3.77116,2651.7,2651.6,0.8118]
["bitfinex","ETHUSD",1727410851822,5.46484057,2651.7,2651.6,0.8118]
["bitfinex","ETHUSD",1727410852110,5.62144881,2651.7,2651.6,0.8118]
["bitfinex","ETHUSD",1727410852309,6.92776824,2651.7,2651.6,0.8118]
["bitfinex","ETHUSD",1727410853086,3.7716,2651.4,2650.9,0.8118]
["bitfinex","ETHUSD",1727410853319,3.77198,2651.2,2650.9,0.8118]
["bitfinex","ETHUSD",1727410853614,0.07622855,2651.1,2650.9,0.8118]
["bitfinex","ETHUSD",1727410854312,3.77216,2651.0,2650.9,0.8118]
["bitfinex","ETHUSD",1727410855281,7.52248288,2651.0,2650.9,0.8118]
["bitfinex","ETHUSD",1727410855480,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410855715,4.98562969,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410855890,5.06564802,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410856092,8.06564802,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410856297,7.98941947,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410858214,8.77571947,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410858518,7.98941947,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410859986,7.98941947,2650.9,2650.8,0.8536463]
["bitfinex","ETHUSD",1727410860522,6.85231833,2650.9,2650.8,0.8536463]
["bitfinex","ETHUSD",1727410860716,6.92854688,2650.9,2650.8,0.8536463]
["bitfinex","ETHUSD",1727410863220,7.71484688,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410863426,6.85231833,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410863610,8.43663381,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410863926,8.36040526,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410865429,6.85231833,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410865596,6.92854688,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410867296,3.15624688,2650.9,2650.8,0.8536463]
["bitfinex","ETHUSD",1727410867640,0.08001833,2650.9,2650.8,4.6260863]
["bitfinex","ETHUSD",1727410867795,3.77188,2651.2,2650.9,0.815]
["bitfinex","ETHUSD",1727410867997,0.15597714,2651.1,2650.9,0.815]
["bitfinex","ETHUSD",1727410868200,0.07974859,2651.1,2650.9,0.815]
["bitfinex","ETHUSD",1727410868502,0.07622855,2651.3,2650.9,0.815]
["bitfinex","ETHUSD",1727410868695,0.07980428,2651.0,2650.9,0.815]
["bitfinex","ETHUSD",1727410868926,3.07622855,2651.3,2650.9,0.815]
["bitfinex","ETHUSD",1727410869196,6.84802855,2651.3,2650.9,0.815]
["bitfinex","ETHUSD",1727410869417,3.77216,2651.1,2650.9,0.815]
["bitfinex","ETHUSD",1727410869595,0.07622855,2651.0,2650.9,0.815]
["bitfinex","ETHUSD",1727410869936,3.85228206,2651.0,2650.9,0.815]
["bitfinex","ETHUSD",1727410870275,3.92851061,2651.0,2650.9,0.815]
["bitfinex","ETHUSD",1727410876414,6.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410876620,11.2886846,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410876820,11.2921902,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410877951,12.0683902,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410878150,12.46119076,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410878858,8.79109977,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410879562,10.79109977,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410879739,8.79109977,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727410882469,8.79109977,2650.9,2649.5,0.809]
["bitfinex","ETHUSD",1727410882470,7.54964,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410882622,7.62586855,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410882817,11.36412546,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410883122,11.28789691,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410883848,10.51169691,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410884024,12.0178156,2650.1,2649.5,0.809]
["bitfinex","ETHUSD",1727410884716,12.0178156,2650.1,2649.2,0.0386463]
["bitfinex","ETHUSD",1727410884920,12.7940156,2650.1,2649.2,0.0386463]
["bitfinex","ETHUSD",1727410886356,12.7940156,2650.1,2649.3,0.809]
["bitfinex","ETHUSD",1727410888554,13.18673105,2650.1,2649.3,0.809]
["bitfinex","ETHUSD",1727410891368,13.18673105,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410891369,5.74044006,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410891668,3.91783447,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410895378,3.84160592,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410895585,0.06816592,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410895967,6.84957855,2650.2,2649.9,0.7615]
["bitfinex","ETHUSD",1727410896284,0.06376657,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410900164,3.83720657,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410901630,0.06376657,2650.1,2649.9,0.7615]
["bitfinex","ETHUSD",1727410901895,3.77303,2650.4,2650.0,1.25754593]
["bitfinex","ETHUSD",1727410902057,0.061623,2650.1,2650.0,1.25754593]
["bitfinex","ETHUSD",1727410902256,3.77303,2650.4,2650.0,1.25754593]
["bitfinex","ETHUSD",1727410902482,0.06161742,2650.1,2650.0,1.25754593]
["bitfinex","ETHUSD",1727410902653,3.77303,2650.4,2650.0,1.25754593]
["bitfinex","ETHUSD",1727410902853,3.77303,2650.4,2650.1,0.7615]
["bitfinex","ETHUSD",1727410904961,0.07622855,2650.5,2650.1,0.7615]
["bitfinex","ETHUSD",1727410905160,8.76283418,2650.8,2650.3,0.7615]
["bitfinex","ETHUSD",1727410905161,0.07622855,2650.7,2650.3,0.7615]
["bitfinex","ETHUSD",1727410905770,6.77249,2650.8,2650.3,0.7615]
["bitfinex","ETHUSD",1727410905771,0.07622855,2650.8,2650.3,0.7615]
["bitfinex","ETHUSD",1727410905974,0.07622855,2650.9,2650.4,0.7615]
["bitfinex","ETHUSD",1727410906171,0.07622855,2651.1,2650.5,0.7615]
["bitfinex","ETHUSD",1727410906386,0.06187343,2650.8,2650.7,0.7615]
["bitfinex","ETHUSD",1727410906598,3.84825855,2651.1,2650.7,0.7615]
["bitfinex","ETHUSD",1727410906802,0.06187343,2650.8,2650.7,0.7615]
["bitfinex","ETHUSD",1727410906963,3.84825855,2651.1,2650.7,0.7615]
["bitfinex","ETHUSD",1727410907297,0.07622855,2651.1,2650.7,0.7615]
["bitfinex","ETHUSD",1727410907506,0.06190095,2651.0,2650.7,0.7615]
["bitfinex","ETHUSD",1727410907662,0.47079359,2651.2,2650.8,0.7615]
["bitfinex","ETHUSD",1727410907902,0.06188719,2650.9,2650.8,0.7615]
["bitfinex","ETHUSD",1727410908068,0.39456504,2651.2,2650.8,0.7615]
["bitfinex","ETHUSD",1727410908290,0.06188719,2650.9,2650.8,0.7615]
["bitfinex","ETHUSD",1727410908497,3.84798855,2651.3,2650.8,0.7615]
["bitfinex","ETHUSD",1727410908862,3.77176,2651.3,2650.8,0.7615]
["bitfinex","ETHUSD",1727410909894,0.07622855,2651.5,2650.9,0.7615]
["bitfinex","ETHUSD",1727410909895,0.06192846,2651.2,2650.9,0.7615]
["bitfinex","ETHUSD",1727410910203,3.0,2651.4,2650.9,0.7615]
["bitfinex","ETHUSD",1727410910449,0.06191471,2651.1,2650.9,0.7615]
["bitfinex","ETHUSD",1727410910566,3.0,2651.4,2650.9,0.7615]
["bitfinex","ETHUSD",1727410910762,3.0,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727410910980,0.06194222,2651.3,2651.0,0.7615]
["bitfinex","ETHUSD",1727410911399,3.84776855,2651.5,2651.0,0.7615]
["bitfinex","ETHUSD",1727410912875,3.07622855,2651.5,2651.0,0.7615]
["bitfinex","ETHUSD",1727410913360,3.0,2651.5,2651.0,0.7615]
["bitfinex","ETHUSD",1727410913573,0.39452507,2651.7,2651.3,4.53322]
["bitfinex","ETHUSD",1727410913973,0.07622855,2651.8,2651.4,0.7615]
["bitfinex","ETHUSD",1727410914399,3.07622855,2651.9,2651.4,0.7615]
["bitfinex","ETHUSD",1727410914586,6.84713855,2651.9,2651.4,0.7615]
["bitfinex","ETHUSD",1727410915104,0.07622855,2651.9,2651.4,4.53307]
["bitfinex","ETHUSD",1727410915406,0.07622855,2651.9,2651.4,5.7305621]
["bitfinex","ETHUSD",1727410917095,0.07622855,2651.9,2651.5,0.7615]
["bitfinex","ETHUSD",1727410917536,0.06259118,2651.8,2651.5,0.7615]
["bitfinex","ETHUSD",1727410919101,0.06259118,2651.8,2651.5,4.53289]
["bitfinex","ETHUSD",1727410919308,0.07622855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410919509,3.84645855,2652.4,2651.9,0.8085]
["bitfinex","ETHUSD",1727410920535,3.77032,2652.3,2651.9,0.8085]
["bitfinex","ETHUSD",1727410920836,3.84645855,2652.4,2651.9,0.8085]
["bitfinex","ETHUSD",1727410921337,3.77054,2652.2,2651.9,0.8085]
["bitfinex","ETHUSD",1727410921494,3.77054,2652.2,2651.6,3.77124]
["bitfinex","ETHUSD",1727410921495,0.07622855,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1727410921702,0.07622855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410921900,3.84685855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410922312,0.07622855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410922807,3.84685855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410923028,0.07622855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410923728,3.84687855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410924134,3.77073,2652.0,2651.7,0.8085]
["bitfinex","ETHUSD",1727410924318,0.07622855,2652.1,2651.7,0.8085]
["bitfinex","ETHUSD",1727410924511,3.84693855,2652.1,2651.5,3.77141]
["bitfinex","ETHUSD",1727410926353,3.84693855,2652.1,2651.5,4.606572]
["bitfinex","ETHUSD",1727410927812,0.07622855,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727410928013,3.84682855,2652.1,2651.6,0.8085]
["bitfinex","ETHUSD",1727410932431,3.0,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1727410932630,3.07622855,2652.2,2651.7,4.229044]
["bitfinex","ETHUSD",1727410933515,0.07622855,2652.2,2651.7,4.229044]
["bitfinex","ETHUSD",1727410933731,3.84657855,2652.3,2651.7,4.229044]
["bitfinex","ETHUSD",1727410935059,3.77056,2652.2,2651.7,0.457984]
["bitfinex","ETHUSD",1727410935218,3.84657855,2652.3,2651.6,0.8085]
["bitfinex","ETHUSD",1727410935416,0.7836,2652.0,2651.6,0.8085]
["bitfinex","ETHUSD",1727410937140,0.85982855,2652.0,2651.4,0.7775]
["bitfinex","ETHUSD",1727410937351,0.85982855,2652.0,2651.4,4.54906]
["bitfinex","ETHUSD",1727410937559,4.63064855,2652.0,2651.4,4.54906]
["bitfinex","ETHUSD",1727410937733,0.07622855,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727410938528,3.84698855,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727410939054,3.84698855,2652.0,2651.4,0.7775]
["bitfinex","ETHUSD",1727410939433,0.07622855,2652.0,2651.4,4.549]
["bitfinex","ETHUSD",1727410939655,0.07622855,2652.0,2651.4,1.609562]
["bitfinex","ETHUSD",1727410939859,0.07622855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410940030,0.07622855,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727410940923,0.07622855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410941124,0.07622855,2652.1,2651.6,1.6927272]
["bitfinex","ETHUSD",1727410941643,3.84689855,2652.1,2651.6,1.6927272]
["bitfinex","ETHUSD",1727410941837,3.84689855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410942451,0.07622855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410943528,3.77078,2652.0,2651.6,0.7775]
["bitfinex","ETHUSD",1727410944061,3.84681855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410944364,0.07622855,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410944537,0.07622855,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727410944746,3.07622855,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727410945873,3.84667855,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727410947069,3.84667855,2652.2,2651.6,0.7775]
["bitfinex","ETHUSD",1727410947300,3.77065,2652.1,2651.6,0.7775]
["bitfinex","ETHUSD",1727410948900,4.57655,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727410950429,4.57655,2652.0,2651.4,0.798]
["bitfinex","ETHUSD",1727410950719,4.57655,2652.0,2651.4,4.56957]
["bitfinex","ETHUSD",1727410950924,4.57655,2652.0,2651.4,5.40369]
["bitfinex","ETHUSD",1727410952498,4.57655,2652.0,2651.4,9.17519]
["bitfinex","ETHUSD",1727410952830,4.57655,2652.0,2651.4,8.341]
["bitfinex","ETHUSD",1727410953123,4.57655,2652.0,2651.4,4.5695]
["bitfinex","ETHUSD",1727410953702,4.57655,2652.0,2651.4,8.341]
["bitfinex","ETHUSD",1727410954200,4.57655,2652.0,2651.4,4.5695]
["bitfinex","ETHUSD",1727410954620,0.07622855,2651.9,2651.4,4.5695]
["bitfinex","ETHUSD",1727410956324,0.8058,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1727410956627,0.8058,2652.0,2651.4,6.26246492]
["bitfinex","ETHUSD",1727410956990,4.57657,2652.0,2651.4,6.26246492]
["bitfinex","ETHUSD",1727410958634,3.77047,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727410958797,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410959431,7.54102,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410959591,3.84669855,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410960027,3.77061,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410960334,4.53571986,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410960581,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410960831,3.77047,2652.2,2651.7,4.56915]
["bitfinex","ETHUSD",1727410961034,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410961691,3.77063,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410961893,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410963527,3.7706,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410963736,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410963899,7.54102,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410964437,3.8058,2652.3,2651.7,0.798]
["bitfinex","ETHUSD",1727410964597,3.77062,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410965791,4.57612,2652.3,2651.7,0.798]
["bitfinex","ETHUSD",1727410966731,3.77062,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410967322,3.77092,2651.9,2651.5,0.798]
["bitfinex","ETHUSD",1727410967899,3.77076,2652.0,2651.5,0.798]
["bitfinex","ETHUSD",1727410969638,3.77062,2652.1,2651.5,0.798]
["bitfinex","ETHUSD",1727410969834,3.77062,2652.1,2651.5,4.56939]
["bitfinex","ETHUSD",1727410970148,7.54134,2652.1,2651.5,4.56939]
["bitfinex","ETHUSD",1727410970352,7.54134,2652.1,2651.5,0.798]
["bitfinex","ETHUSD",1727410970353,4.28240834,2652.1,2651.5,0.798]
["bitfinex","ETHUSD",1727410970551,3.77074,2652.0,2651.5,0.798]
["bitfinex","ETHUSD",1727410971556,3.77074,2652.0,2651.5,4.56943]
["bitfinex","ETHUSD",1727410971865,3.77053,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1727410972357,3.77063,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1727410972551,3.77063,2652.1,2651.5,1.57861922]
["bitfinex","ETHUSD",1727410972849,3.77063,2652.1,2651.5,5.35000922]
["bitfinex","ETHUSD",1727410973751,3.77063,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727410975887,0.07622855,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727410975888,3.77045,2652.2,2651.6,3.77117]
["bitfinex","ETHUSD",1727410976072,3.77045,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410976909,0.07622855,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410977088,3.77063,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410978284,8.81188486,2652.3,2651.7,0.798]
["bitfinex","ETHUSD",1727410978488,3.77047,2652.2,2651.7,0.798]
["bitfinex","ETHUSD",1727410978985,0.05932012,2652.1,2651.7,0.798]
["bitfinex","ETHUSD",1727410979407,3.0,2652.4,2651.8,5.46397492]
["bitfinex","ETHUSD",1727410979592,3.0,2652.4,2652.0,0.8096]
["bitfinex","ETHUSD",1727410980096,7.61601855,2652.6,2652.0,4.58032]
["bitfinex","ETHUSD",1727410980393,3.84612855,2652.6,2652.0,4.58032]
["bitfinex","ETHUSD",1727410980697,3.84603855,2652.7,2652.2,1.69296492]
["bitfinex","ETHUSD",1727410980993,3.84603855,2652.7,2652.0,5.66280241]
["bitfinex","ETHUSD",1727410980994,3.84603855,2652.7,2652.0,7.35576733]
["bitfinex","ETHUSD",1727410981200,3.76991,2652.6,2652.0,8.13638655]
["bitfinex","ETHUSD",1727410981497,3.76991,2652.6,2652.0,7.35576733]
["bitfinex","ETHUSD",1727410981815,3.84603855,2652.7,2652.0,7.35576733]
["bitfinex","ETHUSD",1727410982009,0.7699,2653.1,2652.6,1.69296492]
["bitfinex","ETHUSD",1727410982171,0.11487485,2653.2,2652.8,1.69296492]
["bitfinex","ETHUSD",1727410982498,3.88390485,2653.2,2652.8,1.69296492]
["bitfinex","ETHUSD",1727410982695,0.90221784,2653.1,2652.8,1.69296492]
["bitfinex","ETHUSD",1727410983227,4.67140784,2653.1,2652.6,1.69296492]
["bitfinex","ETHUSD",1727410984031,4.67140784,2653.1,2652.7,0.8096]
["bitfinex","ETHUSD",1727410987599,0.05994435,2653.1,2652.8,1.69296492]
["bitfinex","ETHUSD",1727410988128,0.05994435,2653.1,2652.9,0.8096]
["bitfinex","ETHUSD",1727410988523,0.05994435,2653.1,2653.0,1.69296492]
["bitfinex","ETHUSD",1727410989353,0.05994435,2653.1,2653.0,6.27187492]
["bitfinex","ETHUSD",1727410989501,0.05994435,2653.1,2653.0,7.27602141]
["bitfinex","ETHUSD",1727410990195,0.0386463,2653.2,2653.0,7.27602141]
["bitfinex","ETHUSD",1727410990196,0.0386463,2653.2,2653.1,4.57877]
["bitfinex","ETHUSD",1727410990434,0.0386463,2653.2,2653.1,4.6541358]
["bitfinex","ETHUSD",1727410990636,0.0386463,2653.2,2653.1,4.57877]
["bitfinex","ETHUSD",1727410992441,0.0386463,2653.2,2653.1,8.24148669]
["bitfinex","ETHUSD",1727410992658,0.0386463,2653.2,2653.1,9.54298101]
["bitfinex","ETHUSD",1727411014370,0.0386463,2653.2,2653.1,7.57071259]
["bitfinex","ETHUSD",1727411020288,0.0386463,2653.2,2653.1,7.64607653]
["bitfinex","ETHUSD",1727411020487,0.0386463,2653.2,2653.1,7.57071259]
["bitfinex","ETHUSD",1727411025821,0.0386463,2653.2,2653.1,8.34809883]
["bitfinex","ETHUSD",1727411027691,0.0386463,2653.2,2653.1,7.57071259]
["bitfinex","ETHUSD",1727411028232,0.0386463,2653.2,2653.1,8.35245913]
["bitfinex","ETHUSD",1727411028402,0.0386463,2653.2,2653.1,4.55091654]
["bitfinex","ETHUSD",1727411028599,0.7946,2653.1,2652.9,0.03]
["bitfinex","ETHUSD",1727411029292,0.05972872,2653.0,2652.9,0.03]
["bitfinex","ETHUSD",1727411030931,0.05972872,2653.0,2652.9,3.79945]
["bitfinex","ETHUSD",1727411031427,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727411032218,0.0386463,2653.2,2653.1,3.79917]
["bitfinex","ETHUSD",1727411032419,0.0386463,2653.2,2653.1,8.79917]
["bitfinex","ETHUSD",1727411032617,0.8332463,2653.2,2653.1,8.79917]
["bitfinex","ETHUSD",1727411033126,0.0386463,2653.2,2653.1,8.79917]
["bitfinex","ETHUSD",1727411034597,0.0386463,2653.2,2653.1,10.37964148]
["bitfinex","ETHUSD",1727411034814,0.0386463,2653.2,2653.1,11.16138802]
["bitfinex","ETHUSD",1727411039522,0.0386463,2653.2,2653.1,16.1218247]
["bitfinex","ETHUSD",1727411039734,0.0386463,2653.2,2653.1,15.73071368]
["bitfinex","ETHUSD",1727411040043,0.0386463,2653.2,2653.1,17.42130738]
["bitfinex","ETHUSD",1727411040255,0.0386463,2653.2,2653.1,15.73085911]
["bitfinex","ETHUSD",1727411040433,0.0386463,2653.2,2653.1,5.81415274]
["bitfinex","ETHUSD",1727411040633,0.0386463,2653.2,2653.1,5.03]
["bitfinex","ETHUSD",1727411040634,0.8490463,2653.2,2653.1,5.03]
["bitfinex","ETHUSD",1727411041408,3.8076763,2653.2,2653.1,5.03]
["bitfinex","ETHUSD",1727411041625,4.6180763,2653.2,2653.1,5.03]
["bitfinex","ETHUSD",1727411041844,5.62580376,2653.2,2653.1,5.03]
["bitfinex","ETHUSD",1727411042411,5.62580376,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1727411042412,1.81812746,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1727411042609,5.58715746,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1727411043377,1.81812746,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1727411044066,0.8104,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1727411045105,0.8104,2653.6,2653.1,0.10538194]
["bitfinex","ETHUSD",1727411045351,0.8104,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1727411048263,0.8104,2653.6,2653.4,3.76871]
["bitfinex","ETHUSD",1727411048434,0.8104,2653.6,2653.4,4.89191163]
["bitfinex","ETHUSD",1727411048631,0.8104,2653.9,2653.4,4.89191163]
["bitfinex","ETHUSD",1727411048831,0.8104,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727411049726,0.8104,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1727411049943,0.8104,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727411051022,0.8104,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727411051256,0.8104,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727411051461,0.8104,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727411051831,0.8104,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727411052859,0.8104,2653.9,2653.8,3.79818]
["bitfinex","ETHUSD",1727411055139,0.8104,2653.9,2653.8,0.03]
["bitfinex","ETHUSD",1727411056133,0.8104,2653.9,2653.8,1.15312463]
["bitfinex","ETHUSD",1727411056354,0.43276949,2654.0,2653.8,4.92128463]
["bitfinex","ETHUSD",1727411056759,0.43276949,2654.0,2653.8,1.15312463]
["bitfinex","ETHUSD",1727411057069,0.43276949,2654.0,2653.8,0.03]
["bitfinex","ETHUSD",1727411057843,0.43276949,2654.0,2653.8,3.69453628]
["bitfinex","ETHUSD",1727411058067,0.0386463,2654.0,2653.8,3.69453628]
["bitfinex","ETHUSD",1727411058566,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727411059127,0.0386463,2654.0,2653.8,7.46270628]
["bitfinex","ETHUSD",1727411059474,0.0386463,2654.0,2653.8,4.99706363]
["bitfinex","ETHUSD",1727411060470,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727411061841,0.0386463,2654.0,2653.9,3.79803]
["bitfinex","ETHUSD",1727411063677,0.0386463,2654.0,2653.9,3.8733822]
["bitfinex","ETHUSD",1727411063885,0.0386463,2654.0,2653.9,3.79803]
["bitfinex","ETHUSD",1727411064033,0.0386463,2654.0,2653.9,5.11679399]
["bitfinex","ETHUSD",1727411066145,0.0386463,2654.0,2653.9,3.79803]
["bitfinex","ETHUSD",1727411067558,0.0386463,2654.0,2653.9,3.87338223]
["bitfinex","ETHUSD",1727411067877,0.0386463,2654.0,2653.9,3.8733816]
["bitfinex","ETHUSD",1727411068252,0.0386463,2654.0,2653.9,4.6359816]
["bitfinex","ETHUSD",1727411068580,0.0386463,2654.0,2653.9,4.63597296]
["bitfinex","ETHUSD",1727411068785,0.0386463,2654.0,2653.9,6.62560145]
["bitfinex","ETHUSD",1727411069076,0.0386463,2654.0,2653.9,6.62203961]
["bitfinex","ETHUSD",1727411069277,0.0386463,2654.0,2653.9,6.622057]
["bitfinex","ETHUSD",1727411069652,0.0386463,2654.0,2653.9,5.84144871]
["bitfinex","ETHUSD",1727411069864,0.0386463,2654.0,2653.9,9.622057]
["bitfinex","ETHUSD",1727411070062,0.0386463,2654.0,2653.9,9.54671404]
["bitfinex","ETHUSD",1727411070389,0.0386463,2654.0,2653.9,13.20682428]
["bitfinex","ETHUSD",1727411070899,0.0386463,2654.0,2653.9,12.42621599]
["bitfinex","ETHUSD",1727411090473,0.0386463,2654.0,2653.9,11.23588641]
["bitfinex","ETHUSD",1727411091859,0.0386463,2654.0,2653.9,10.45527812]
["bitfinex","ETHUSD",1727411092070,0.0386463,2654.0,2653.9,11.23450174]
["bitfinex","ETHUSD",1727411092227,0.0386463,2654.0,2653.9,11.2344914]
["bitfinex","ETHUSD",1727411092422,0.0386463,2654.0,2653.9,11.63150723]
["bitfinex","ETHUSD",1727411092728,0.0386463,2654.0,2653.9,10.45527812]
["bitfinex","ETHUSD",1727411092930,0.0386463,2654.0,2653.9,11.23461884]
["bitfinex","ETHUSD",1727411093123,0.0386463,2654.0,2653.9,10.45527812]
["bitfinex","ETHUSD",1727411093959,0.0386463,2654.0,2653.9,9.94233486]
["bitfinex","ETHUSD",1727411094262,0.0386463,2654.0,2653.9,10.47222495]
["bitfinex","ETHUSD",1727411096223,0.0386463,2654.0,2653.9,11.23482495]
["bitfinex","ETHUSD",1727411096388,0.0386463,2654.0,2653.9,11.63150723]
["bitfinex","ETHUSD",1727411098132,0.0386463,2654.0,2653.9,10.45527812]
["bitfinex","ETHUSD",1727411098992,0.0386463,2654.0,2653.9,11.62512188]
["bitfinex","ETHUSD",1727411099941,0.0386463,2654.0,2653.9,11.62531528]
["bitfinex","ETHUSD",1727411100101,0.0386463,2654.0,2653.9,11.62531707]
["bitfinex","ETHUSD",1727411100432,0.0386463,2654.0,2653.9,9.93611587]
["bitfinex","ETHUSD",1727411100600,0.0386463,2654.0,2653.9,3.79803]
["bitfinex","ETHUSD",1727411100800,0.0386463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411101725,0.0386463,2654.0,2653.9,5.5625535]
["bitfinex","ETHUSD",1727411102237,0.0386463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411102610,0.0386463,2654.0,2653.9,5.56254903]
["bitfinex","ETHUSD",1727411103145,0.0386463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411103506,0.0386463,2654.0,2653.9,5.56254928]
["bitfinex","ETHUSD",1727411103911,0.0386463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411104502,0.0386463,2654.0,2653.9,5.5625493]
["bitfinex","ETHUSD",1727411105035,0.0386463,2654.0,2653.9,6.34297164]
["bitfinex","ETHUSD",1727411105339,0.0386463,2654.0,2653.9,5.56254923]
["bitfinex","ETHUSD",1727411105546,0.0386463,2654.0,2653.9,6.34297085]
["bitfinex","ETHUSD",1727411106124,0.0386463,2654.0,2653.9,5.56254923]
["bitfinex","ETHUSD",1727411106326,0.0386463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411106537,0.0386463,2654.0,2653.9,6.26810801]
["bitfinex","ETHUSD",1727411107807,0.8235463,2654.0,2653.9,5.48720237]
["bitfinex","ETHUSD",1727411108003,0.8235463,2654.0,2653.9,0.81090564]
["bitfinex","ETHUSD",1727411108319,0.8235463,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411108728,1.33939471,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411108909,0.88006058,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411111705,4.64795058,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411111905,4.72417913,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411112351,7.72417913,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411112533,7.64795058,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411112708,8.95866538,2654.0,2653.9,0.03]
["bitfinex","ETHUSD",1727411112905,3.0,2653.9,2653.6,0.00217294]
["bitfinex","ETHUSD",1727411113149,0.6782,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1727411113650,3.76978,2652.7,2652.1,5.45970237]
["bitfinex","ETHUSD",1727411113943,0.73326198,2652.6,2652.1,5.45970237]
["bitfinex","ETHUSD",1727411114143,0.73326198,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1727411114344,0.6782,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1727411114553,0.05490161,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1727411115243,0.05490161,2652.5,2652.1,3.66646484]
["bitfinex","ETHUSD",1727411115436,0.05490161,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727411115644,0.6782,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727411115813,1.13061685,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727411116214,1.13061685,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1727411117215,1.13061685,2652.6,2651.9,7.43728484]
["bitfinex","ETHUSD",1727411117416,1.13061685,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1727411117628,4.90061685,2652.6,2651.9,7.43728484]
["bitfinex","ETHUSD",1727411117829,3.77043,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727411118119,3.9011267,2652.2,2651.5,7.43778484]
["bitfinex","ETHUSD",1727411118352,3.7708,2652.0,2651.4,7.43800484]
["bitfinex","ETHUSD",1727411118518,4.57753,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1727411118712,0.457753,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727411118916,0.0536707,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727411119116,0.0536707,2651.9,2651.8,7.43748484]
["bitfinex","ETHUSD",1727411119355,0.8068,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1727411119666,0.8068,2652.6,2652.0,7.43711484]
["bitfinex","ETHUSD",1727411119834,0.8068,2652.6,2652.2,7.43678484]
["bitfinex","ETHUSD",1727411120028,0.8068,2652.6,2652.2,3.77032]
["bitfinex","ETHUSD",1727411121064,0.8068,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727411122317,0.05367485,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1727411122676,0.05367485,2652.5,2652.2,3.66646484]
["bitfinex","ETHUSD",1727411123142,0.05367485,2652.5,2652.0,3.66646484]
["bitfinex","ETHUSD",1727411123315,0.8068,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727411123515,0.05396236,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727411124535,0.05396236,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727411124737,0.05396236,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727411126464,0.8068,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727411126959,0.05399583,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727411128436,0.8162,2652.2,2651.9,7.54166]
["bitfinex","ETHUSD",1727411128959,0.05387251,2652.1,2651.9,3.77083]
["bitfinex","ETHUSD",1727411129261,0.8162,2652.2,2651.9,3.77083]
["bitfinex","ETHUSD",1727411129560,0.05378606,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727411129856,0.8162,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727411130161,0.05378606,2652.1,2651.8,7.43741484]
["bitfinex","ETHUSD",1727411130319,0.05378606,2652.1,2651.7,3.77103]
["bitfinex","ETHUSD",1727411130515,0.8162,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1727411130721,0.8162,2652.0,2651.6,3.77125]
["bitfinex","ETHUSD",1727411130922,0.05370358,2651.9,2651.6,3.77125]
["bitfinex","ETHUSD",1727411132041,0.05370358,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1727411133765,0.05370358,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1727411134267,0.8162,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1727411134618,0.0535047,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727411135044,0.8162,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1727411135433,0.0535322,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727411136156,0.0535322,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727411136732,0.0535322,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1727411137330,0.0535322,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727411137734,0.8162,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727411138271,0.05356369,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727411138567,0.8162,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727411139075,0.05359118,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727411140277,0.05359118,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1727411140574,0.05359118,2652.3,2652.0,3.66646484]
["bitfinex","ETHUSD",1727411140739,0.05359118,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727411140939,0.8162,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727411141141,0.05362127,2652.2,2652.1,3.77055]
["bitfinex","ETHUSD",1727411141345,0.8162,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727411141581,0.0536398,2652.2,2652.1,3.77055]
["bitfinex","ETHUSD",1727411141768,0.8162,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727411141977,0.05361749,2652.2,2652.1,3.77055]
["bitfinex","ETHUSD",1727411142184,0.8162,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727411142343,0.05364538,2652.2,2652.1,3.77055]
["bitfinex","ETHUSD",1727411142547,0.8162,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727411143285,0.05365913,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727411148358,0.05365913,2652.3,2652.0,1.69227927]
["bitfinex","ETHUSD",1727411149057,0.05365913,2652.3,2652.0,5.46291927]
["bitfinex","ETHUSD",1727411151371,0.05365913,2652.3,2652.1,3.77048]
["bitfinex","ETHUSD",1727411151586,0.05365913,2652.3,2652.1,8.35898]
["bitfinex","ETHUSD",1727411151896,0.8162,2652.6,2652.1,4.58848]
["bitfinex","ETHUSD",1727411152198,0.8162,2652.6,2652.2,1.69227927]
["bitfinex","ETHUSD",1727411152416,0.05384105,2652.5,2652.2,1.69227927]
["bitfinex","ETHUSD",1727411153685,0.05384105,2652.5,2652.1,0.818]
["bitfinex","ETHUSD",1727411155514,0.05384105,2652.5,2652.1,5.36949564]
["bitfinex","ETHUSD",1727411155899,0.05384105,2652.5,2652.1,1.59890564]
["bitfinex","ETHUSD",1727411156319,0.05384105,2652.5,2652.1,0.818]
["bitfinex","ETHUSD",1727411156493,0.05384105,2652.5,2652.1,1.59890564]
["bitfinex","ETHUSD",1727411157391,0.05384105,2652.5,2652.2,0.78090564]
["bitfinex","ETHUSD",1727411159026,0.05384105,2652.5,2652.2,2.47318491]
["bitfinex","ETHUSD",1727411161517,0.05384105,2652.5,2652.2,1.69227927]
["bitfinex","ETHUSD",1727411166796,0.05384105,2652.5,2652.2,1.691375]
["bitfinex","ETHUSD",1727411167196,0.51784216,2652.5,2652.2,1.691375]
["bitfinex","ETHUSD",1727411169421,0.05384105,2652.5,2652.2,1.691375]
["bitfinex","ETHUSD",1727411169910,0.05384105,2652.5,2652.2,5.461815]
["bitfinex","ETHUSD",1727411171279,0.05384105,2652.5,2652.4,6.24335491]
["bitfinex","ETHUSD",1727411171406,0.05384105,2652.5,2652.4,7.92815094]
["bitfinex","ETHUSD",1727411171604,4.52812,2653.3,2652.6,3.76976]
["bitfinex","ETHUSD",1727411171849,0.7592,2653.1,2652.6,5.46203927]
["bitfinex","ETHUSD",1727411172051,0.7592,2653.1,2652.6,1.69227927]
["bitfinex","ETHUSD",1727411172204,0.80977385,2653.0,2652.4,0.78189505]
["bitfinex","ETHUSD",1727411172406,0.452812,2653.2,2652.3,1.17284258]
["bitfinex","ETHUSD",1727411172407,0.7592,2652.7,2652.3,0.78189505]
["bitfinex","ETHUSD",1727411172605,0.7592,2652.7,2652.2,6.24455432]
["bitfinex","ETHUSD",1727411172840,0.05051565,2652.6,2652.2,6.24455432]
["bitfinex","ETHUSD",1727411173206,3.76991,2652.6,2652.2,2.47417432]
["bitfinex","ETHUSD",1727411173453,0.7953,2652.4,2652.0,0.78189505]
["bitfinex","ETHUSD",1727411173749,0.7953,2652.4,2652.0,1.69227927]
["bitfinex","ETHUSD",1727411174057,0.05050102,2652.3,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411174639,0.7953,2652.4,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411174811,0.05052456,2652.2,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411175027,0.7953,2652.4,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411175350,0.0505383,2652.3,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411176322,0.05052456,2652.2,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411176752,0.7953,2652.4,2652.0,5.46300927]
["bitfinex","ETHUSD",1727411177044,0.0505383,2652.3,2652.0,1.69227927]
["bitfinex","ETHUSD",1727411177245,0.0505383,2652.3,2651.9,8.12189505]
["bitfinex","ETHUSD",1727411177483,0.0505383,2652.3,2651.8,6.24509432]
["bitfinex","ETHUSD",1727411177625,0.0505383,2652.3,2651.7,1.17284258]
["bitfinex","ETHUSD",1727411177626,4.56575,2652.2,2651.7,0.78189505]
["bitfinex","ETHUSD",1727411178016,0.05028205,2652.1,2651.7,0.78189505]
["bitfinex","ETHUSD",1727411178417,4.56575,2652.2,2651.7,0.78189505]
["bitfinex","ETHUSD",1727411178623,0.05028049,2652.0,2651.6,6.24546432]
["bitfinex","ETHUSD",1727411178917,4.56575,2652.2,2651.6,6.24546432]
["bitfinex","ETHUSD",1727411179229,0.93462721,2652.1,2651.6,6.24546432]
["bitfinex","ETHUSD",1727411179550,0.7953,2652.0,2651.6,0.78189505]
["bitfinex","ETHUSD",1727411180051,0.05026675,2651.9,2651.6,0.78189505]
["bitfinex","ETHUSD",1727411180820,0.05026675,2651.9,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411181331,4.56605,2652.0,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411181527,4.56605,2652.0,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411181733,0.88393975,2651.9,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411182127,0.833673,2651.9,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411182717,0.833673,2651.9,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411183423,0.050253,2651.8,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411183638,0.050253,2651.8,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411183830,0.050253,2651.8,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411184051,0.050253,2651.8,2651.5,2.47417432]
["bitfinex","ETHUSD",1727411184530,0.050253,2651.8,2651.7,1.69227927]
["bitfinex","ETHUSD",1727411184732,0.7953,2652.0,2651.7,1.69227927]
["bitfinex","ETHUSD",1727411185223,0.05002555,2651.9,2651.7,1.69227927]
["bitfinex","ETHUSD",1727411189467,0.05002555,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727411189468,0.51162111,2651.9,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411189770,0.05002555,2651.9,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411193191,3.82092555,2651.9,2651.5,1.69227927]
["bitfinex","ETHUSD",1727411193890,3.82092555,2651.9,2651.0,8.12189505]
["bitfinex","ETHUSD",1727411193891,4.53213,2651.5,2651.0,8.12189505]
["bitfinex","ETHUSD",1727411194098,4.53213,2651.5,2650.9,2.47417432]
["bitfinex","ETHUSD",1727411194270,3.77203,2651.1,2650.9,0.78189505]
["bitfinex","ETHUSD",1727411194471,1.137803,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411194678,0.80851902,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411195458,0.80851902,2651.0,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411195658,0.04791902,2651.0,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411195977,0.7606,2651.2,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411196150,0.0473395,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411196556,0.7606,2651.2,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411197896,0.04736701,2651.1,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411202900,0.04736701,2651.1,2650.8,5.50334557]
["bitfinex","ETHUSD",1727411203098,0.04736701,2651.1,2650.8,3.8110663]
["bitfinex","ETHUSD",1727411203262,0.50534071,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411204102,4.27737071,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411204478,0.50534071,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411204671,0.04736701,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411206007,0.04736701,2651.1,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411210568,0.04736701,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411213691,0.04736701,2651.1,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411217175,0.04736701,2651.1,2650.8,2.55052557]
["bitfinex","ETHUSD",1727411217482,0.04736701,2651.1,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411218086,0.04736701,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411218379,0.12359556,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411219893,0.04736701,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411230317,0.12359556,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411238022,0.58920212,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411241236,4.36123212,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411241662,0.8193,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411241866,0.07622855,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411242043,0.12188059,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411242242,0.63976231,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411242443,0.12188059,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411243471,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411243676,0.12188059,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411244734,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411245181,0.12188059,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411245477,1.0170043,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411245843,4.7893043,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411246039,5.6086043,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411246842,8.6086043,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411247043,8.53237575,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411270443,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411270622,3.81795204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411281840,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411282366,0.04565204,2650.9,2650.8,0.8300463]
["bitfinex","ETHUSD",1727411290392,3.81795204,2650.9,2650.8,0.8300463]
["bitfinex","ETHUSD",1727411290832,0.04565204,2650.9,2650.8,0.8300463]
["bitfinex","ETHUSD",1727411292011,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411293260,3.81795204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411293465,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411296367,3.81795204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411296592,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411301905,3.81795204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411302193,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411309480,3.81795204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411310298,4.6669821,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411310511,4.74321065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411314323,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411314527,0.04565204,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411314700,0.04565204,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411315742,3.0,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411315743,6.77203,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411315913,0.04231773,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411316718,3.84812855,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411316950,0.0423261,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411317109,3.84812855,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411317310,0.0423261,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411317536,3.84812855,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411317756,0.0423261,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411318046,3.84812855,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411318348,4.99251641,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411318510,0.04235362,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411318905,0.04235362,2651.1,2650.9,0.82]
["bitfinex","ETHUSD",1727411321412,3.0,2651.2,2650.9,0.82]
["bitfinex","ETHUSD",1727411322163,0.04262662,2651.1,2650.9,0.82]
["bitfinex","ETHUSD",1727411322468,0.04262662,2651.1,2651.0,2.51227927]
["bitfinex","ETHUSD",1727411322792,3.77132,2651.6,2651.0,2.96284559]
["bitfinex","ETHUSD",1727411322964,3.77132,2651.6,2651.1,0.78566525]
["bitfinex","ETHUSD",1727411323170,3.77154,2651.5,2651.0,2.96284559]
["bitfinex","ETHUSD",1727411323562,3.84754855,2651.6,2651.0,3.74851084]
["bitfinex","ETHUSD",1727411323875,3.84754855,2651.6,2651.1,0.37485108]
["bitfinex","ETHUSD",1727411324076,3.84754855,2651.6,2651.3,0.82]
["bitfinex","ETHUSD",1727411324077,3.77132,2651.6,2651.3,0.82]
["bitfinex","ETHUSD",1727411325700,0.04279304,2651.5,2651.3,0.82]
["bitfinex","ETHUSD",1727411328867,3.7712,2651.7,2651.3,0.82]
["bitfinex","ETHUSD",1727411329063,0.04311968,2651.4,2651.3,0.82]
["bitfinex","ETHUSD",1727411329295,3.7712,2651.7,2651.3,0.82]
["bitfinex","ETHUSD",1727411329470,0.04311968,2651.4,2651.3,0.82]
["bitfinex","ETHUSD",1727411329677,3.7712,2651.7,2651.3,0.82]
["bitfinex","ETHUSD",1727411329907,0.04311968,2651.4,2651.3,0.82]
["bitfinex","ETHUSD",1727411330116,3.7712,2651.7,2651.3,0.82]
["bitfinex","ETHUSD",1727411330316,0.04311968,2651.4,2651.3,0.82]
["bitfinex","ETHUSD",1727411330517,3.7712,2651.7,2651.3,0.82]
["bitfinex","ETHUSD",1727411330997,0.04314719,2651.6,2651.3,0.82]
["bitfinex","ETHUSD",1727411335080,0.04314719,2651.6,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411335412,3.84711855,2651.9,2651.4,2.48992112]
["bitfinex","ETHUSD",1727411335708,0.04313343,2651.5,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411335888,3.84711855,2651.9,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411336075,0.04313343,2651.5,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411336271,3.84711855,2651.9,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411336478,0.04313343,2651.5,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411337078,7.61810855,2651.9,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411337278,0.04313343,2651.5,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411337474,3.84711855,2651.9,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411337677,0.04347997,2651.5,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411337895,3.84711855,2651.9,2651.4,1.69227927]
["bitfinex","ETHUSD",1727411338097,0.04347997,2651.5,2651.4,6.22696927]
["bitfinex","ETHUSD",1727411338489,3.7709,2651.9,2651.4,6.22696927]
["bitfinex","ETHUSD",1727411338689,0.04347997,2651.5,2651.4,6.22696927]
["bitfinex","ETHUSD",1727411338886,4.59476,2652.1,2651.5,4.53451]
["bitfinex","ETHUSD",1727411339115,3.77076,2652.0,2651.6,1.69227927]
["bitfinex","ETHUSD",1727411339982,0.0436711,2651.9,2651.6,1.69227927]
["bitfinex","ETHUSD",1727411343136,0.0436711,2651.9,2651.5,0.7631]
["bitfinex","ETHUSD",1727411343599,3.8145711,2651.9,2651.5,0.7631]
["bitfinex","ETHUSD",1727411343799,4.65550421,2651.9,2651.5,0.7631]
["bitfinex","ETHUSD",1727411349460,3.77125,2651.7,2651.5,0.7631]
["bitfinex","ETHUSD",1727411349603,3.77125,2651.7,2651.2,0.7631]
["bitfinex","ETHUSD",1727411349803,0.07622855,2651.6,2651.2,0.7631]
["bitfinex","ETHUSD",1727411350438,0.07622855,2651.6,2651.2,4.53495]
["bitfinex","ETHUSD",1727411350644,0.85322855,2651.8,2651.2,4.53495]
["bitfinex","ETHUSD",1727411350839,0.53888631,2651.7,2651.2,6.22722927]
["bitfinex","ETHUSD",1727411351342,0.0437088,2651.6,2651.2,6.22722927]
["bitfinex","ETHUSD",1727411353164,0.0437088,2651.6,2651.2,2.45537927]
["bitfinex","ETHUSD",1727411353331,0.0437088,2651.6,2651.2,0.7631]
["bitfinex","ETHUSD",1727411353332,0.11993735,2651.6,2651.2,0.7631]
["bitfinex","ETHUSD",1727411353535,3.77173,2651.3,2650.9,0.7666]
["bitfinex","ETHUSD",1727411353751,3.84811855,2651.2,2650.9,0.7666]
["bitfinex","ETHUSD",1727411353923,0.11966691,2651.2,2650.9,0.7666]
["bitfinex","ETHUSD",1727411354620,0.04343836,2651.2,2650.9,0.7666]
["bitfinex","ETHUSD",1727411354822,4.22513155,2651.3,2650.9,0.7666]
["bitfinex","ETHUSD",1727411355121,0.04336891,2651.1,2650.9,0.7666]
["bitfinex","ETHUSD",1727411355346,4.22513155,2651.3,2650.9,0.7666]
["bitfinex","ETHUSD",1727411355347,3.77189,2651.2,2650.9,0.7666]
["bitfinex","ETHUSD",1727411355550,0.04326852,2651.0,2650.9,0.7666]
["bitfinex","ETHUSD",1727411355865,0.79970216,2651.2,2650.9,0.7666]
["bitfinex","ETHUSD",1727411356362,0.0430966,2651.1,2650.9,0.7666]
["bitfinex","ETHUSD",1727411356761,0.11932515,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411359331,0.07622855,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411359674,0.04302575,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411360169,4.60861855,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411360868,0.04305327,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411361443,3.84839855,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411361645,0.04261768,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411361972,0.04261768,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411362659,0.07622855,2651.2,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411362873,0.04259171,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411363030,0.07622855,2651.2,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411363235,0.0426248,2651.1,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411365168,3.84800855,2651.3,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411365335,0.04261105,2651.0,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411365535,3.84800855,2651.3,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411365770,0.04259729,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411366135,3.84800855,2651.3,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411366369,0.04259729,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411366567,3.7719,2651.2,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411366785,0.04259729,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411367085,0.04259729,2650.9,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411367464,4.53211,2651.4,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411367679,0.04269012,2650.9,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411367881,4.53211,2651.4,2650.8,3.50177613]
["bitfinex","ETHUSD",1727411368069,0.04269012,2650.9,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411368394,4.53211,2651.4,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411368564,0.04269012,2650.9,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411368891,0.04268454,2650.9,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411369392,4.53222,2651.4,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411369687,3.77173,2651.3,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411369995,3.89069812,2651.3,2650.8,2.49752557]
["bitfinex","ETHUSD",1727411370667,3.89069812,2651.3,2650.8,0.8052463]
["bitfinex","ETHUSD",1727411370876,3.81446957,2651.3,2650.8,0.8052463]
["bitfinex","ETHUSD",1727411371166,0.07622855,2651.2,2650.8,0.8052463]
["bitfinex","ETHUSD",1727411371371,0.04291948,2651.1,2650.8,0.8052463]
["bitfinex","ETHUSD",1727411371683,3.81501948,2651.1,2650.8,0.8052463]
["bitfinex","ETHUSD",1727411372973,4.58133128,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411374391,3.81501948,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411374609,0.04291948,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411374810,0.04291948,2651.1,2650.9,0.7784]
["bitfinex","ETHUSD",1727411378211,8.30385,2651.4,2650.9,0.7784]
["bitfinex","ETHUSD",1727411378717,3.77188,2651.2,2650.9,0.7784]
["bitfinex","ETHUSD",1727411379219,4.61418116,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411379918,3.77202,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411380414,4.61418116,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411380582,3.77207,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411380983,0.04272177,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411382442,4.69040971,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411382604,0.04269787,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411384806,3.81473787,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411385027,0.04269787,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411393823,3.81471787,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411396657,0.04269787,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411396876,3.84806855,2651.3,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411397076,0.04268758,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411397259,3.77188,2651.2,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411397454,0.04267382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411398846,3.81475382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411399448,3.81475382,2651.1,2650.8,0.82196187]
["bitfinex","ETHUSD",1727411399676,3.81475382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411399880,5.05955444,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411400110,0.07622855,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411400543,4.58665382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411400973,0.07622855,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411402081,3.84849855,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411402267,0.91972979,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411402476,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411403457,0.84350124,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411403663,4.66288237,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411403845,0.04267382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411405488,0.04267382,2651.1,2650.8,0.82196187]
["bitfinex","ETHUSD",1727411407586,3.81470382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411409257,0.04267382,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411409457,0.04267382,2651.1,2650.8,1.24296675]
["bitfinex","ETHUSD",1727411409669,0.04267382,2651.1,2650.9,0.8088]
["bitfinex","ETHUSD",1727411411084,0.04267382,2651.1,2650.9,2.50107927]
["bitfinex","ETHUSD",1727411413112,0.04267382,2651.1,2650.9,3.28439484]
["bitfinex","ETHUSD",1727411413923,0.04267382,2651.1,2650.9,1.59211557]
["bitfinex","ETHUSD",1727411414227,0.04267382,2651.1,2650.8,0.82196187]
["bitfinex","ETHUSD",1727411414442,0.04267382,2651.1,2650.9,0.78331557]
["bitfinex","ETHUSD",1727411415212,0.04267382,2651.1,2650.8,0.82196187]
["bitfinex","ETHUSD",1727411415213,3.77218,2651.0,2650.8,0.82196187]
["bitfinex","ETHUSD",1727411415647,3.77218,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411417722,0.04115151,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411418357,4.64824121,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411418655,0.79971266,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411418838,0.04115151,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411419036,0.04115151,2650.9,2650.8,4.5896863]
["bitfinex","ETHUSD",1727411419297,3.77142,2651.6,2650.8,5.06149974]
["bitfinex","ETHUSD",1727411419565,3.77142,2651.6,2651.1,2.47087927]
["bitfinex","ETHUSD",1727411419864,3.77142,2651.6,2651.1,1.22179371]
["bitfinex","ETHUSD",1727411420155,3.77187,2651.2,2650.9,0.7860845]
["bitfinex","ETHUSD",1727411420321,3.77217,2651.0,2650.8,0.8247308]
["bitfinex","ETHUSD",1727411420520,3.77217,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411421458,0.03840561,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411425275,3.77203,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411425439,0.03851168,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411425770,3.81079168,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411425955,1.64551255,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411426159,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411426360,4.5833,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411426668,4.62182327,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411431536,3.81082327,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411432770,0.03852327,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411433367,3.81082327,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411433564,5.86856154,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411433768,5.94479009,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411437682,0.03852327,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411438882,0.03852327,2650.9,2650.8,1.73092557]
["bitfinex","ETHUSD",1727411439081,3.77188,2651.2,2650.8,0.8498463]
["bitfinex","ETHUSD",1727411439259,0.84491785,2651.2,2650.8,0.8498463]
["bitfinex","ETHUSD",1727411439593,0.8293,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411439899,3.84852855,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411440390,0.07622855,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411440558,1.2212054,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411440758,1.14497685,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411441359,1.2212054,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411442103,4.9935054,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411442261,5.03044953,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411444696,1.25814953,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411444873,1.18192098,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411447073,4.95422098,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411448860,0.03694413,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411449063,6.84830855,2651.1,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411449360,0.03566441,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411449560,3.80794441,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411449764,4.57929171,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411452294,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411452494,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411453683,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411454218,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411454393,4.9507313,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411454592,1.1784313,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411454804,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411456318,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411458216,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411458615,7.54448,2651.0,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411458823,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411459616,4.86596372,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411460124,5.77149227,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411460698,5.69526372,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411460890,4.86596372,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411461129,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411461487,0.03565065,2650.9,2650.8,0.8212463]
["bitfinex","ETHUSD",1727411462210,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411467129,3.8841792,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411467526,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411467904,3.8841792,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411468117,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411468607,4.87358457,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411469517,4.94981312,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411472469,4.87358457,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411472654,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411473030,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411473553,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411476385,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411476739,0.03565065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411478849,3.80795065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411486183,8.64614771,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411486354,7.58815065,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411486687,7.6643792,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727411491567,3.77344,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411491766,10.06182082,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411491965,10.02071998,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411492603,8.32844071,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411492788,10.02071998,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411523936,10.4106841,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411524091,8.71840483,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411524503,10.4106841,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411524702,10.02071998,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411525312,8.32844071,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411525510,10.02071998,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411529508,9.25551998,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727411530754,6.80856771,2650.1,2650.0,0.8158463]
["bitfinex","ETHUSD",1727411530941,6.88479626,2650.1,2650.0,0.8158463]
["bitfinex","ETHUSD",1727411531138,6.80856771,2650.1,2650.0,0.8158463]
["bitfinex","ETHUSD",1727411534176,0.03512771,2650.1,2650.0,0.8158463]
["bitfinex","ETHUSD",1727411535736,0.002165,2650.3,2650.0,0.28945886]
["bitfinex","ETHUSD",1727411535969,0.002165,2650.3,2650.1,0.8126]
["bitfinex","ETHUSD",1727411536588,0.002165,2650.3,2650.1,6.27829927]
["bitfinex","ETHUSD",1727411536881,0.002165,2650.3,2650.2,0.8126]
["bitfinex","ETHUSD",1727411538052,0.03777751,2650.3,2650.2,0.8126]
["bitfinex","ETHUSD",1727411538260,0.03777751,2650.3,2650.2,1.46938681]
["bitfinex","ETHUSD",1727411538675,0.03777751,2650.3,2650.2,0.8126]
["bitfinex","ETHUSD",1727411548419,0.03777751,2650.3,2650.0,0.8524463]
["bitfinex","ETHUSD",1727411549501,0.03777751,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1727411549727,0.03777751,2650.3,2650.2,0.8138]
["bitfinex","ETHUSD",1727411550995,0.03777751,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727411551192,0.03777751,2650.3,2650.2,5.13752256]
["bitfinex","ETHUSD",1727411555653,0.03777751,2650.3,2650.2,1.36422256]
["bitfinex","ETHUSD",1727411555806,0.03777751,2650.3,2650.2,0.8138]
["bitfinex","ETHUSD",1727411564222,0.03777751,2650.3,2650.2,4.5871]
["bitfinex","ETHUSD",1727411565717,0.03777751,2650.3,2650.2,0.8138]
["bitfinex","ETHUSD",1727411576877,0.03777751,2650.3,2650.2,4.5871]
["bitfinex","ETHUSD",1727411578159,0.03777751,2650.3,2650.2,6.27937927]
["bitfinex","ETHUSD",1727411578389,0.03777751,2650.3,2650.2,7.3746]
["bitfinex","ETHUSD",1727411578604,0.002165,2650.3,2650.2,7.4500533]
["bitfinex","ETHUSD",1727411578773,0.002165,2650.3,2650.2,9.02063889]
["bitfinex","ETHUSD",1727411579090,0.002165,2650.3,2650.2,8.94518559]
["bitfinex","ETHUSD",1727411579864,0.002165,2650.3,2650.2,7.3746]
["bitfinex","ETHUSD",1727411580064,0.002165,2650.3,2650.2,9.41844351]
["bitfinex","ETHUSD",1727411580304,0.002165,2650.3,2650.2,9.34300312]
["bitfinex","ETHUSD",1727411580615,0.002165,2650.3,2650.2,10.3746]
["bitfinex","ETHUSD",1727411580768,3.77078,2652.0,2651.2,0.8279]
["bitfinex","ETHUSD",1727411580966,0.7641,2652.1,2651.7,5.46343927]
["bitfinex","ETHUSD",1727411581173,0.7641,2652.3,2651.9,2.52017927]
["bitfinex","ETHUSD",1727411581372,3.77027,2652.4,2652.2,1.69227927]
["bitfinex","ETHUSD",1727411581603,4.53426,2652.5,2652.0,1.69227927]
["bitfinex","ETHUSD",1727411581810,3.77042,2652.3,2651.7,0.8279]
["bitfinex","ETHUSD",1727411582012,3.77042,2652.3,2651.7,4.59904]
["bitfinex","ETHUSD",1727411582171,3.77042,2652.3,2651.7,0.8279]
["bitfinex","ETHUSD",1727411583376,4.72245915,2652.3,2651.7,0.8279]
["bitfinex","ETHUSD",1727411583901,4.6462306,2652.3,2651.7,0.8279]
["bitfinex","ETHUSD",1727411584100,0.453426,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1727411584273,4.53426,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727411584472,0.03346083,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727411584823,4.53426,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727411584824,0.03567728,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727411584974,4.53426,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727411585177,0.49675558,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727411585513,0.49675558,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1727411585717,0.03570673,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1727411586081,0.03570673,2652.4,2651.9,3.84627851]
["bitfinex","ETHUSD",1727411586594,0.03570673,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727411586799,0.03570673,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1727411588390,0.03570673,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727411589980,0.03570673,2652.4,2652.1,0.8279]
["bitfinex","ETHUSD",1727411590173,0.03570673,2652.4,2652.1,4.59848]
["bitfinex","ETHUSD",1727411590417,7.53362,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727411590615,0.7641,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727411590776,0.03391369,2652.8,2652.4,4.59797]
["bitfinex","ETHUSD",1727411591776,0.03391369,2652.8,2652.4,0.8279]
["bitfinex","ETHUSD",1727411594280,0.03391369,2652.8,2652.5,0.459819]
["bitfinex","ETHUSD",1727411594481,0.03391369,2652.8,2652.4,4.59795]
["bitfinex","ETHUSD",1727411594720,0.03391369,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1727411594920,0.03391369,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727411596037,0.03391369,2652.8,2652.6,4.52296]
["bitfinex","ETHUSD",1727411596329,0.0386463,2653.2,2652.7,0.07538765]
["bitfinex","ETHUSD",1727411596632,0.0386463,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727411596834,0.0386463,2653.2,2653.0,4.52238]
["bitfinex","ETHUSD",1727411597208,0.03423734,2653.1,2653.0,4.52238]
["bitfinex","ETHUSD",1727411597745,0.03423734,2653.1,2653.0,9.39323559]
["bitfinex","ETHUSD",1727411598093,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727411598289,0.0386463,2653.2,2653.0,8.18976713]
["bitfinex","ETHUSD",1727411598495,0.07476762,2653.2,2653.0,8.18976713]
["bitfinex","ETHUSD",1727411598694,0.07476762,2653.2,2653.0,4.52238]
["bitfinex","ETHUSD",1727411599837,0.07476762,2653.2,2653.0,0.7531]
["bitfinex","ETHUSD",1727411600036,0.07476762,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727411601232,0.07476762,2653.2,2652.7,4.52282]
["bitfinex","ETHUSD",1727411601937,0.91882938,2653.2,2652.7,4.52282]
["bitfinex","ETHUSD",1727411602300,4.68787938,2653.2,2652.7,4.52282]
["bitfinex","ETHUSD",1727411602929,4.68787938,2653.2,2652.7,0.7531]
["bitfinex","ETHUSD",1727411603665,0.91882938,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727411603828,0.07476762,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727411605864,0.07476762,2653.2,2652.7,4.52274]
["bitfinex","ETHUSD",1727411606168,0.07476762,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411606542,0.91883238,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411606737,4.68788238,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411607354,0.91883238,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411608371,4.68786238,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411608929,4.68786238,2653.2,2652.5,4.52305]
["bitfinex","ETHUSD",1727411609234,4.60022,2653.0,2652.5,4.52305]
["bitfinex","ETHUSD",1727411609540,0.03622498,2652.9,2652.5,4.52305]
["bitfinex","ETHUSD",1727411610491,0.03622498,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727411610775,0.03622498,2652.9,2652.5,4.52305]
["bitfinex","ETHUSD",1727411610776,0.03622498,2652.9,2652.5,8.29298]
["bitfinex","ETHUSD",1727411611357,0.03622498,2652.9,2652.5,4.52303]
["bitfinex","ETHUSD",1727411611956,0.03622498,2652.9,2652.5,8.29295]
["bitfinex","ETHUSD",1727411612379,0.03622498,2652.9,2652.5,4.52302]
["bitfinex","ETHUSD",1727411613674,0.03622498,2652.9,2652.6,0.90158695]
["bitfinex","ETHUSD",1727411613840,4.6385763,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1727411614060,0.03625245,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727411616153,0.03625245,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727411616353,0.03625245,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727411616561,0.03625245,2653.1,2653.0,4.67088529]
["bitfinex","ETHUSD",1727411616740,0.03625245,2653.1,2653.0,8.33827242]
["bitfinex","ETHUSD",1727411616952,0.0386463,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727411617146,0.0386463,2653.2,2653.1,6.16825201]
["bitfinex","ETHUSD",1727411617784,0.8695463,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727411618086,0.0352371,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727411618449,0.8695463,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727411618657,0.03405114,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727411620355,0.03405114,2653.9,2653.5,0.8262]
["bitfinex","ETHUSD",1727411620602,0.03405114,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1727411622408,0.03405114,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727411622763,0.03405114,2653.9,2653.4,4.55185281]
["bitfinex","ETHUSD",1727411623074,0.03405114,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1727411623271,0.03405114,2653.9,2653.4,7.53733]
["bitfinex","ETHUSD",1727411623454,0.03405114,2653.9,2653.4,8.32048281]
["bitfinex","ETHUSD",1727411623657,0.03405114,2653.9,2653.5,3.8438398]
["bitfinex","ETHUSD",1727411623901,0.03405114,2653.9,2653.5,4.55163281]
["bitfinex","ETHUSD",1727411624597,0.03405114,2653.9,2653.5,4.62699262]
["bitfinex","ETHUSD",1727411624814,0.03405114,2653.9,2653.6,0.78315281]
["bitfinex","ETHUSD",1727411624994,0.03405114,2653.9,2653.6,4.55161281]
["bitfinex","ETHUSD",1727411625297,0.03405114,2653.9,2653.6,6.04104504]
["bitfinex","ETHUSD",1727411625470,0.03405114,2653.9,2653.6,6.11640117]
["bitfinex","ETHUSD",1727411625675,0.03405114,2653.9,2653.6,6.04104504]
["bitfinex","ETHUSD",1727411625898,0.03405114,2653.9,2653.7,0.78315281]
["bitfinex","ETHUSD",1727411626507,0.03405114,2653.9,2653.6,2.27258504]
["bitfinex","ETHUSD",1727411627060,0.03405114,2653.9,2653.6,6.04094504]
["bitfinex","ETHUSD",1727411627285,0.03405114,2653.9,2653.7,0.78315281]
["bitfinex","ETHUSD",1727411628477,0.03405114,2653.9,2653.6,6.04094504]
["bitfinex","ETHUSD",1727411629085,0.03405114,2653.9,2653.7,5.35565024]
["bitfinex","ETHUSD",1727411629286,0.03405114,2653.9,2653.7,1.66269466]
["bitfinex","ETHUSD",1727411629599,0.03405114,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727411630266,0.03405114,2653.9,2653.8,4.55133281]
["bitfinex","ETHUSD",1727411630597,0.0386463,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727411630762,0.0386463,2654.0,2653.9,6.55151849]
["bitfinex","ETHUSD",1727411630961,0.0386463,2654.0,2653.9,10.21890562]
["bitfinex","ETHUSD",1727411631203,0.0386463,2654.0,2653.9,10.14356071]
["bitfinex","ETHUSD",1727411631363,0.0386463,2654.0,2653.9,8.9688315]
["bitfinex","ETHUSD",1727411631806,0.0386463,2654.0,2653.9,10.14356071]
["bitfinex","ETHUSD",1727411632176,0.0386463,2654.0,2653.9,5.30144437]
["bitfinex","ETHUSD",1727411632389,0.07258724,2654.0,2653.9,6.08107234]
["bitfinex","ETHUSD",1727411632700,0.0386463,2654.0,2653.9,6.08107234]
["bitfinex","ETHUSD",1727411633209,0.07258724,2654.0,2653.9,10.57465947]
["bitfinex","ETHUSD",1727411633415,0.0386463,2654.0,2653.9,10.96976071]
["bitfinex","ETHUSD",1727411636268,0.0386463,2654.0,2653.9,9.7950315]
["bitfinex","ETHUSD",1727411636471,0.0386463,2654.0,2653.9,10.57457971]
["bitfinex","ETHUSD",1727411637437,0.0386463,2654.0,2653.9,9.7950315]
["bitfinex","ETHUSD",1727411638488,0.0386463,2654.0,2653.9,10.57457971]
["bitfinex","ETHUSD",1727411638686,0.0386463,2654.0,2653.9,9.7950315]
["bitfinex","ETHUSD",1727411642629,0.0386463,2654.0,2653.9,12.7950315]
["bitfinex","ETHUSD",1727411651337,0.0386463,2654.0,2653.9,9.12764437]
["bitfinex","ETHUSD",1727411651542,0.0386463,2654.0,2653.9,12.7950315]
["bitfinex","ETHUSD",1727411656419,0.0386463,2654.0,2653.9,10.8168728]
["bitfinex","ETHUSD",1727411660043,0.0386463,2654.0,2653.9,11.59642101]
["bitfinex","ETHUSD",1727411662159,0.0386463,2654.0,2653.9,11.99160201]
["bitfinex","ETHUSD",1727411662347,0.0008,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411662550,0.0008,2654.5,2654.4,10.52614166]
["bitfinex","ETHUSD",1727411662857,0.0008,2654.5,2654.4,10.45082341]
["bitfinex","ETHUSD",1727411663056,0.0008,2654.5,2654.4,9.28084843]
["bitfinex","ETHUSD",1727411663642,0.0008,2654.5,2654.4,10.45046431]
["bitfinex","ETHUSD",1727411663844,0.0008,2654.5,2654.4,11.05363435]
["bitfinex","ETHUSD",1727411664356,0.0008,2654.5,2654.4,14.19162738]
["bitfinex","ETHUSD",1727411666065,0.0008,2654.5,2654.4,5.54010592]
["bitfinex","ETHUSD",1727411666372,0.8125,2654.5,2654.4,3.84264944]
["bitfinex","ETHUSD",1727411666524,0.0008,2654.5,2654.4,7.50043759]
["bitfinex","ETHUSD",1727411666862,0.0008,2654.5,2654.4,8.62722835]
["bitfinex","ETHUSD",1727411667028,0.0008,2654.5,2654.4,8.55189891]
["bitfinex","ETHUSD",1727411668257,0.0008,2654.5,2654.4,9.38039891]
["bitfinex","ETHUSD",1727411670444,0.0008,2654.5,2654.4,8.55189891]
["bitfinex","ETHUSD",1727411672175,0.0008,2654.5,2654.4,9.38039891]
["bitfinex","ETHUSD",1727411672377,0.0008,2654.5,2654.4,10.16010192]
["bitfinex","ETHUSD",1727411673691,0.827,2654.5,2654.4,5.67381377]
["bitfinex","ETHUSD",1727411673848,0.827,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411674376,0.0008,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411674678,0.0008,2654.5,2654.4,3.8426469]
["bitfinex","ETHUSD",1727411675761,0.0008,2654.5,2654.4,7.50043505]
["bitfinex","ETHUSD",1727411676081,0.0008,2654.5,2654.4,12.73348919]
["bitfinex","ETHUSD",1727411676243,0.0008,2654.5,2654.4,12.65816229]
["bitfinex","ETHUSD",1727411676633,0.0008,2654.5,2654.4,14.610179]
["bitfinex","ETHUSD",1727411678261,0.0008,2654.5,2654.4,14.61087296]
["bitfinex","ETHUSD",1727411679153,0.0008,2654.5,2654.4,14.61086093]
["bitfinex","ETHUSD",1727411679899,0.0008,2654.5,2654.4,9.00037414]
["bitfinex","ETHUSD",1727411680192,0.0008,2654.5,2654.4,10.5626729]
["bitfinex","ETHUSD",1727411681852,0.0008,2654.5,2654.4,9.7341729]
["bitfinex","ETHUSD",1727411682095,0.0008,2654.5,2654.4,9.34372924]
["bitfinex","ETHUSD",1727411682263,0.827,2654.5,2654.4,4.54876765]
["bitfinex","ETHUSD",1727411682462,0.827,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411682885,0.827,2654.5,2654.4,4.62409992]
["bitfinex","ETHUSD",1727411683085,0.827,2654.5,2654.4,3.84265227]
["bitfinex","ETHUSD",1727411683765,0.827,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411684293,0.827,2654.5,2654.4,4.54876765]
["bitfinex","ETHUSD",1727411684453,0.827,2654.5,2654.4,3.84265224]
["bitfinex","ETHUSD",1727411684651,0.827,2654.5,2654.4,4.62409989]
["bitfinex","ETHUSD",1727411684975,0.827,2654.5,2654.4,3.84265224]
["bitfinex","ETHUSD",1727411685315,0.827,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411689896,0.827,2654.5,2654.4,4.62324327]
["bitfinex","ETHUSD",1727411690057,0.827,2654.5,2654.4,4.62410447]
["bitfinex","ETHUSD",1727411690259,0.827,2654.5,2654.4,4.62410448]
["bitfinex","ETHUSD",1727411690574,0.827,2654.5,2654.4,5.32100848]
["bitfinex","ETHUSD",1727411690769,0.827,2654.5,2654.4,6.49286358]
["bitfinex","ETHUSD",1727411692893,0.0008,2654.5,2654.4,6.49286358]
["bitfinex","ETHUSD",1727411693387,0.0008,2654.5,2654.4,5.01451193]
["bitfinex","ETHUSD",1727411695258,0.0008,2654.5,2654.4,3.84265683]
["bitfinex","ETHUSD",1727411695458,0.0008,2654.5,2654.4,5.01451193]
["bitfinex","ETHUSD",1727411696596,0.0008,2654.5,2654.4,3.84265683]
["bitfinex","ETHUSD",1727411696780,0.0008,2654.5,2654.4,5.01451193]
["bitfinex","ETHUSD",1727411697964,0.0008,2654.5,2654.4,6.79146581]
["bitfinex","ETHUSD",1727411698166,0.0008,2654.5,2654.4,6.79310184]
["bitfinex","ETHUSD",1727411698578,0.0008,2654.5,2654.4,5.61961071]
["bitfinex","ETHUSD",1727411699104,0.0008,2654.5,2654.4,7.18190947]
["bitfinex","ETHUSD",1727411699263,0.0008,2654.5,2654.4,7.57230935]
["bitfinex","ETHUSD",1727411699981,0.0008,2654.5,2654.4,7.57507833]
["bitfinex","ETHUSD",1727411700293,0.0008,2654.5,2654.4,9.26368802]
["bitfinex","ETHUSD",1727411700603,0.0008,2654.5,2654.4,9.18835119]
["bitfinex","ETHUSD",1727411702272,0.0008,2654.5,2654.4,11.1584914]
["bitfinex","ETHUSD",1727411703670,0.0008,2654.5,2654.4,11.15882592]
["bitfinex","ETHUSD",1727411703885,0.0008,2654.5,2654.4,9.20302378]
["bitfinex","ETHUSD",1727411704715,0.0008,2654.5,2654.4,11.15887284]
["bitfinex","ETHUSD",1727411704889,0.0008,2654.5,2654.4,11.15882726]
["bitfinex","ETHUSD",1727411709304,0.0008,2654.5,2654.4,9.20302378]
["bitfinex","ETHUSD",1727411709905,0.0008,2654.5,2654.4,11.15934108]
["bitfinex","ETHUSD",1727411710732,0.0008,2654.5,2654.4,11.15920644]
["bitfinex","ETHUSD",1727411711596,0.0008,2654.5,2654.4,11.1594022]
["bitfinex","ETHUSD",1727411715732,0.0008,2654.5,2654.4,8.99163819]
["bitfinex","ETHUSD",1727411715931,0.0008,2654.5,2654.4,7.4260699]
["bitfinex","ETHUSD",1727411716234,0.0008,2654.5,2654.4,9.06696906]
["bitfinex","ETHUSD",1727411716441,0.0008,2654.5,2654.4,9.38244832]
["bitfinex","ETHUSD",1727411716640,0.0008,2654.5,2654.4,7.4260699]
["bitfinex","ETHUSD",1727411716939,0.0008,2654.5,2654.4,9.19944873]
["bitfinex","ETHUSD",1727411717149,0.8016,2654.5,2654.4,8.60051331]
["bitfinex","ETHUSD",1727411717321,0.8016,2654.5,2654.4,9.41691331]
["bitfinex","ETHUSD",1727411717322,0.0008,2654.5,2654.4,9.41691331]
["bitfinex","ETHUSD",1727411717507,0.0008,2654.5,2654.4,9.80812926]
["bitfinex","ETHUSD",1727411717706,0.0008,2654.5,2654.4,11.73812938]
["bitfinex","ETHUSD",1727411717948,0.0008,2654.5,2654.4,10.17241467]
["bitfinex","ETHUSD",1727411718252,0.0008,2654.5,2654.4,11.73809646]
["bitfinex","ETHUSD",1727411718630,0.8016,2654.5,2654.4,8.99175169]
["bitfinex","ETHUSD",1727411719004,0.8016,2654.5,2654.4,8.60054759]
["bitfinex","ETHUSD",1727411719409,0.8016,2654.5,2654.4,4.94179769]
["bitfinex","ETHUSD",1727411720747,0.8016,2654.5,2654.3,1.17447769]
["bitfinex","ETHUSD",1727411720913,0.8016,2654.5,2654.1,4.55074825]
["bitfinex","ETHUSD",1727411721108,0.8016,2654.5,2654.1,3.76762]
["bitfinex","ETHUSD",1727411721317,0.457651,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1727411721521,0.8008,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1727411722748,0.8008,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727411724318,0.8008,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727411724521,0.0008,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727411724749,0.0008,2654.5,2654.4,6.01082148]
["bitfinex","ETHUSD",1727411724947,0.0008,2654.5,2654.4,6.40217092]
["bitfinex","ETHUSD",1727411726259,0.0008,2654.5,2654.4,5.22769323]
["bitfinex","ETHUSD",1727411726423,0.0008,2654.5,2654.4,7.60977502]
["bitfinex","ETHUSD",1727411728460,0.0008,2654.5,2654.4,8.00056614]
["bitfinex","ETHUSD",1727411728660,0.0008,2654.5,2654.4,5.9687571]
["bitfinex","ETHUSD",1727411728822,0.0008,2654.5,2654.4,7.99977243]
["bitfinex","ETHUSD",1727411729022,0.0008,2654.5,2654.4,5.9687571]
["bitfinex","ETHUSD",1727411729352,0.0008,2654.5,2654.4,6.04408166]
["bitfinex","ETHUSD",1727411729521,0.0008,2654.5,2654.4,7.99976855]
["bitfinex","ETHUSD",1727411729719,0.8121463,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727411730249,0.8121463,2655.0,2654.9,3.84194421]
["bitfinex","ETHUSD",1727411730960,0.8121463,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727411732025,0.89742189,2655.0,2654.7,4.54902836]
["bitfinex","ETHUSD",1727411732334,0.89742189,2655.0,2654.7,3.76677]
["bitfinex","ETHUSD",1727411732663,0.8121463,2655.0,2654.7,3.76677]
["bitfinex","ETHUSD",1727411732960,0.8121463,2655.0,2654.6,0.78225836]
["bitfinex","ETHUSD",1727411733163,0.8121463,2655.0,2654.5,1.17338754]
["bitfinex","ETHUSD",1727411733164,0.45785863,2654.9,2654.5,0.78225836]
["bitfinex","ETHUSD",1727411733459,0.45785863,2654.9,2654.3,5.33192672]
["bitfinex","ETHUSD",1727411733460,0.8227,2654.7,2654.3,0.78225836]
["bitfinex","ETHUSD",1727411733662,0.8227,2654.5,2654.2,8.12225836]
["bitfinex","ETHUSD",1727411733838,0.08546076,2654.4,2654.2,0.78225836]
["bitfinex","ETHUSD",1727411734156,0.8227,2654.3,2654.2,0.78225836]
["bitfinex","ETHUSD",1727411734464,0.8227,2654.3,2654.0,4.55004836]
["bitfinex","ETHUSD",1727411735351,0.8227,2654.3,2654.0,0.78225836]
["bitfinex","ETHUSD",1727411735530,0.8227,2654.3,2653.9,4.55026836]
["bitfinex","ETHUSD",1727411735858,0.08519107,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1727411736022,0.8227,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727411736224,0.8227,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727411736461,0.08489386,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727411736939,0.8227,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727411737140,0.08489386,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727411737365,0.08489386,2654.2,2654.1,9.53424828]
["bitfinex","ETHUSD",1727411737528,0.8227,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727411737860,0.90756773,2654.3,2654.1,7.5354]
["bitfinex","ETHUSD",1727411738062,0.90756773,2654.3,2654.1,3.84299658]
["bitfinex","ETHUSD",1727411739662,0.90756773,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727411741064,0.08486773,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727411741261,0.8227,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727411741467,0.08487877,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727411741851,0.08487877,2654.4,2654.3,3.8428137]
["bitfinex","ETHUSD",1727411742168,0.8227,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1727411742663,0.08494904,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727411742833,0.38042863,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1727411743028,0.08512532,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727411743676,3.8043163,2655.6,2654.9,7.53306]
["bitfinex","ETHUSD",1727411743961,0.08509718,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1727411744131,0.08509718,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727411744132,4.23982453,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727411745431,0.6783,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727411745630,0.08560557,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727411745834,0.6783,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1727411746167,0.08558351,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1727411747855,0.6783,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1727411748069,0.08556145,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727411748572,0.08556145,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727411749428,0.6783,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727411749768,0.6783,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1727411749965,1.43529163,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1727411751364,1.43529163,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727411751550,0.6783,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727411751763,0.6783,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1727411751961,0.085759,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1727411753368,0.085759,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727411753573,0.085759,2655.4,2655.1,3.5163]
["bitfinex","ETHUSD",1727411759971,0.085759,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727411760169,0.6783,2655.3,2655.0,3.76642]
["bitfinex","ETHUSD",1727411760594,0.0858579,2655.2,2655.0,3.76642]
["bitfinex","ETHUSD",1727411760775,0.0858579,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727411760971,0.6783,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727411761176,0.0858579,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727411761472,0.6783,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727411761684,0.0858579,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1727411761882,0.6783,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727411762090,0.0858579,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727411762274,1.122707,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727411762604,0.08588263,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727411763108,0.6783,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1727411763266,0.08584955,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727411763459,0.6783,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1727411763659,0.08582481,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727411764199,0.08582481,2654.9,2654.5,9.22276356]
["bitfinex","ETHUSD",1727411764365,0.08582481,2654.9,2654.6,3.767]
["bitfinex","ETHUSD",1727411764564,0.08582481,2654.9,2654.5,6.23805269]
["bitfinex","ETHUSD",1727411764800,0.08582481,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1727411765962,0.6783,2654.8,2654.5,5.45564356]
["bitfinex","ETHUSD",1727411766404,0.08559388,2654.7,2654.5,5.45564356]
["bitfinex","ETHUSD",1727411766800,0.6783,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1727411767202,0.08559388,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727411767698,0.6783,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727411767867,0.08559388,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727411768195,0.08559388,2654.7,2654.5,5.45564356]
["bitfinex","ETHUSD",1727411768196,0.6783,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727411768598,0.08559388,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1727411768922,0.6783,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727411769076,0.08559388,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1727411769277,0.6783,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727411769478,0.08559388,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1727411769687,0.6783,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727411769889,0.08559388,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1727411770088,0.6783,2654.8,2654.4,5.45582356]
["bitfinex","ETHUSD",1727411770286,0.08559388,2654.7,2654.4,5.45582356]
["bitfinex","ETHUSD",1727411770506,0.6783,2654.8,2654.4,5.45582356]
["bitfinex","ETHUSD",1727411770712,0.08559388,2654.7,2654.4,5.45582356]
["bitfinex","ETHUSD",1727411770909,1.122778,2654.8,2654.4,5.45582356]
["bitfinex","ETHUSD",1727411771200,0.08559388,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1727411771580,0.6783,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1727411771782,0.08558285,2654.6,2654.5,3.76714]
["bitfinex","ETHUSD",1727411772104,0.6783,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1727411772605,0.08559388,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1727411772844,0.6783,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1727411773151,0.08559388,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1727411773449,0.6783,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1727411773658,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411773812,0.08554685,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411774015,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411774328,0.08554685,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411774523,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411774728,0.08554685,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411774950,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411775329,0.08554685,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411775532,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411775733,0.08554685,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411776055,0.08554392,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727411776256,0.6783,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727411776487,0.085526,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727411776631,0.6783,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727411776968,0.08529497,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727411777269,0.6783,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727411777455,0.08529497,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727411777650,0.6783,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727411777974,0.08529497,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727411778336,0.6783,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1727411778534,0.6783,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727411778883,0.6783,2655.1,2654.7,1.68857356]
["bitfinex","ETHUSD",1727411779031,0.6783,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1727411779729,0.08493141,2655.0,2654.9,5.45519356]
["bitfinex","ETHUSD",1727411780735,0.6783,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727411780937,0.08501645,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1727411781134,0.6783,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727411781363,0.6783,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727411783069,0.6783,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727411786861,0.6783,2655.5,2655.0,7.53282]
["bitfinex","ETHUSD",1727411787069,0.6783,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1727411787255,0.6783,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1727411787456,4.44422,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1727411787853,0.6783,2655.4,2654.9,3.76656]
["bitfinex","ETHUSD",1727411789080,0.6783,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1727411789265,0.6783,2655.4,2655.2,3.76614]
["bitfinex","ETHUSD",1727411791143,0.6783,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727411791555,0.6783,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727411792466,0.6783,2655.4,2655.0,4.895285]
["bitfinex","ETHUSD",1727411792891,0.6783,2655.4,2655.0,4.51865]
["bitfinex","ETHUSD",1727411793289,0.6783,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1727411793491,0.6783,2655.4,2654.8,4.54889544]
["bitfinex","ETHUSD",1727411793698,0.6783,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727411794697,0.6783,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727411800667,0.6783,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1727411800996,0.6783,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727411801861,0.6783,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1727411802485,3.8042663,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1727411802486,0.7169463,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1727411803009,4.4826663,2655.6,2655.0,0.7523]
["bitfinex","ETHUSD",1727411803305,4.4826663,2655.6,2654.9,4.54873544]
["bitfinex","ETHUSD",1727411803306,0.7169463,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1727411803466,3.76577,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1727411803667,3.76577,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1727411803965,3.76577,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727411804176,3.76577,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1727411804804,0.6783,2655.4,2654.8,0.78220544]
["bitfinex","ETHUSD",1727411805003,0.6783,2655.2,2654.7,3.76684]
["bitfinex","ETHUSD",1727411805300,0.6783,2654.9,2654.3,9.810779]
["bitfinex","ETHUSD",1727411805612,1.499426,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727411805808,0.6783,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727411806310,0.6783,2654.9,2654.2,0.78220544]
["bitfinex","ETHUSD",1727411806469,3.767,2654.7,2654.2,0.78220544]
["bitfinex","ETHUSD",1727411806670,0.6783,2654.5,2654.0,8.31780544]
["bitfinex","ETHUSD",1727411806886,0.6783,2654.5,2654.0,4.55000544]
["bitfinex","ETHUSD",1727411807203,0.6783,2654.5,2654.0,0.78220544]
["bitfinex","ETHUSD",1727411807204,0.6783,2654.4,2654.0,0.78220544]
["bitfinex","ETHUSD",1727411807381,0.6783,2654.2,2653.7,0.84771636]
["bitfinex","ETHUSD",1727411807583,3.7679,2654.0,2653.7,0.06551092]
["bitfinex","ETHUSD",1727411807781,5.90064156,2654.3,2653.7,0.06551092]
["bitfinex","ETHUSD",1727411807782,0.6783,2653.9,2653.7,0.06551092]
["bitfinex","ETHUSD",1727411808011,0.6783,2653.9,2653.4,3.76868]
["bitfinex","ETHUSD",1727411808804,0.6783,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727411810116,0.6783,2653.9,2653.2,4.52132]
["bitfinex","ETHUSD",1727411810326,0.6783,2653.5,2653.0,0.78220544]
["bitfinex","ETHUSD",1727411810479,0.6783,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1727411810681,0.6783,2653.5,2652.8,4.29997754]
["bitfinex","ETHUSD",1727411810899,0.6783,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1727411813411,0.6783,2653.5,2652.8,4.29997754]
["bitfinex","ETHUSD",1727411813714,4.44691,2653.5,2652.8,4.29997754]
["bitfinex","ETHUSD",1727411814611,4.44691,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1727411815714,4.44691,2653.5,2652.8,7.53905]
["bitfinex","ETHUSD",1727411817112,0.6783,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1727411817760,0.6783,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727411817918,0.6783,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727411819327,0.6783,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727411819624,0.6783,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727411819785,0.6783,2653.5,2653.0,7.53841]
["bitfinex","ETHUSD",1727411819986,0.6783,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1727411820187,0.6783,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727411820615,0.6783,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727411821327,0.6783,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727411822142,0.6783,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727411822292,0.6783,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1727411823289,0.6783,2653.9,2653.6,4.522136]
["bitfinex","ETHUSD",1727411823490,0.6783,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727411823731,0.6783,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727411823928,0.6783,2654.1,2653.6,4.522136]
["bitfinex","ETHUSD",1727411824105,3.6783,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727411826199,7.44619,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1727411826522,7.44619,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1727411826523,3.76792,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727411827722,3.76792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727411828095,3.76792,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727411828319,0.6783,2653.8,2653.2,4.60089]
["bitfinex","ETHUSD",1727411828593,0.6783,2653.8,2652.7,3.76968]
["bitfinex","ETHUSD",1727411828594,0.6783,2653.6,2652.9,0.7813]
["bitfinex","ETHUSD",1727411828813,3.76862,2653.5,2652.8,3.76954]
["bitfinex","ETHUSD",1727411829034,4.44705,2653.4,2652.8,3.76954]
["bitfinex","ETHUSD",1727411829236,3.76892,2653.3,2652.6,7.53959]
["bitfinex","ETHUSD",1727411829435,0.6783,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1727411829640,0.6783,2653.2,2652.6,5.33975163]
["bitfinex","ETHUSD",1727411830359,0.6783,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727411830559,0.6783,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1727411830857,0.6783,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1727411832055,0.6783,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1727411832255,0.6783,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727411833170,0.6783,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1727411834262,0.6783,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727411836057,0.6783,2653.2,2652.8,8.44998516]
["bitfinex","ETHUSD",1727411836461,0.6783,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727411836664,0.6783,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1727411837157,4.44735,2653.2,2652.5,3.7699]
["bitfinex","ETHUSD",1727411837363,0.821625,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1727411837564,0.821625,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727411838062,0.6783,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727411838774,0.6783,2653.0,2652.7,3.76963]
["bitfinex","ETHUSD",1727411838936,0.6783,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727411839129,0.6783,2653.3,2652.7,7.43401312]
["bitfinex","ETHUSD",1727411839434,0.6783,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727411840931,0.6783,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727411841319,0.6783,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727411841527,4.5237174,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727411841726,3.76918,2653.1,2652.5,7.43438312]
["bitfinex","ETHUSD",1727411841957,0.07636083,2653.1,2652.5,7.5399]
["bitfinex","ETHUSD",1727411842166,0.07636083,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1727411842663,3.76932,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1727411842836,0.6783,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1727411843040,0.75465219,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1727411843657,0.75465219,2652.9,2652.5,3.7199]
["bitfinex","ETHUSD",1727411844374,0.75465219,2652.9,2652.5,7.48982]
["bitfinex","ETHUSD",1727411844548,0.75465219,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727411845869,0.75465219,2652.9,2652.5,7.38428312]
["bitfinex","ETHUSD",1727411846635,0.75465219,2652.9,2652.5,3.7199]
["bitfinex","ETHUSD",1727411848644,0.75465219,2652.9,2652.4,3.8087563]
["bitfinex","ETHUSD",1727411849472,0.75465219,2652.9,2652.4,4.59096174]
["bitfinex","ETHUSD",1727411850967,4.52420219,2652.9,2652.4,0.82085174]
["bitfinex","ETHUSD",1727411851170,5.35356241,2652.9,2652.4,0.82085174]
["bitfinex","ETHUSD",1727411852374,5.35356241,2652.9,2652.5,0.78220544]
["bitfinex","ETHUSD",1727411852966,3.76972,2652.8,2652.5,0.78220544]
["bitfinex","ETHUSD",1727411853273,3.84587624,2652.8,2652.5,0.78220544]
["bitfinex","ETHUSD",1727411854365,3.84587624,2652.8,2652.4,0.82085174]
["bitfinex","ETHUSD",1727411855569,0.07615624,2652.8,2652.4,0.82085174]
["bitfinex","ETHUSD",1727411855747,0.07615624,2652.8,2652.5,0.78220544]
["bitfinex","ETHUSD",1727411856248,0.07615624,2652.8,2652.5,4.55221544]
["bitfinex","ETHUSD",1727411856657,0.07615624,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727411859270,4.44749,2653.1,2652.5,5.05538649]
["bitfinex","ETHUSD",1727411859476,0.07627542,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727411859645,3.76932,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727411860288,0.07629753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411860485,3.84576753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411860849,0.07629753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411861241,3.84578753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411861445,0.07629753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411861880,0.07629753,2652.9,2652.4,4.6370663]
["bitfinex","ETHUSD",1727411862042,0.07629753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411862683,3.84584753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411862849,0.07629753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411863254,3.84583753,2652.9,2652.4,0.8669463]
["bitfinex","ETHUSD",1727411864142,4.44792,2652.8,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411864380,0.07627542,2652.7,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411864582,4.44792,2652.8,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411864767,0.07629402,2652.7,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411864972,0.4524214,2652.7,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411865283,0.07628297,2652.6,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411865483,3.84618297,2652.6,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411869106,7.44832,2652.5,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411869464,7.52446794,2652.5,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411869667,8.86834863,2652.5,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411870412,12.53765362,2652.5,2652.4,0.0386463]
["bitfinex","ETHUSD",1727411871513,12.53765362,2652.5,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411871514,11.11876499,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411871867,11.19396984,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411872081,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411873071,9.02116283,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411877185,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411879506,9.02116283,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411881489,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411886425,13.08355296,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411887183,17.08355296,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411890912,10.08355296,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411891126,9.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411892347,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411893713,13.08356766,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411896325,9.41426267,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411896544,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411901752,13.083646,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411902946,12.69046782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411909880,12.01216782,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411910884,3.84636485,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411911255,3.84636485,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411912463,6.84636485,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411913759,3.84636485,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411914955,0.07520485,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411915493,0.07209971,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411915884,3.77116,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411916200,3.84327833,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411920895,0.07211833,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411921256,6.77081,2652.0,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411921579,3.84310148,2651.9,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411921755,0.07217148,2651.9,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411921959,3.77103,2651.8,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411922291,0.07219903,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411922806,3.77103,2651.8,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411922998,0.07224246,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411923495,3.84348935,2651.7,2651.6,0.8108463]
["bitfinex","ETHUSD",1727411923655,4.53261094,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411923858,4.60493409,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411924958,0.83377409,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411925155,0.07232315,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411925455,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411925800,3.84347728,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411932370,0.07231728,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411932799,3.77102,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411932993,0.07234197,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411933404,7.54214,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411933708,0.07234197,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411934072,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411934408,3.84350197,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411935075,0.07234197,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411935274,3.77102,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411935613,0.0722642,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411936209,7.54217,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411936407,0.07226127,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411936705,4.69456414,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411936899,0.07225834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411937269,3.84341834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411937468,4.69721659,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411938173,3.84341834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411942281,7.52171834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411943221,3.75055834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411943436,3.07225834,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411943584,0.07225834,2651.7,2651.6,0.8022463]
["bitfinex","ETHUSD",1727411943918,3.77052,2652.2,2651.7,0.7636]
["bitfinex","ETHUSD",1727411944780,3.77032,2652.3,2651.8,0.7636]
["bitfinex","ETHUSD",1727411944976,3.77022,2652.4,2651.8,0.7636]
["bitfinex","ETHUSD",1727411945181,3.77032,2652.3,2651.8,0.7636]
["bitfinex","ETHUSD",1727411946219,3.84040474,2652.2,2651.8,0.7636]
["bitfinex","ETHUSD",1727411949125,0.06994474,2652.2,2651.8,0.7636]
["bitfinex","ETHUSD",1727411949549,3.0,2652.3,2651.8,0.7636]
["bitfinex","ETHUSD",1727411949844,3.84074789,2652.2,2651.8,0.7636]
["bitfinex","ETHUSD",1727411950055,0.07026789,2652.2,2651.8,0.7636]
["bitfinex","ETHUSD",1727411950221,3.77057,2652.2,2651.8,0.7636]
["bitfinex","ETHUSD",1727411950543,3.84093254,2652.1,2651.8,0.7636]
["bitfinex","ETHUSD",1727411951648,3.77076,2652.0,2651.8,0.7636]
["bitfinex","ETHUSD",1727411951851,0.07025043,2651.9,2651.8,0.7636]
["bitfinex","ETHUSD",1727411954566,3.754529,2652.1,2651.8,0.7636]
["bitfinex","ETHUSD",1727411954739,0.07025043,2651.9,2651.8,0.7636]
["bitfinex","ETHUSD",1727411954943,3.754529,2652.1,2651.8,0.7636]
["bitfinex","ETHUSD",1727411955150,0.07025043,2651.9,2651.8,0.7636]
["bitfinex","ETHUSD",1727411955329,3.77074,2652.0,2651.8,0.7636]
["bitfinex","ETHUSD",1727411955531,0.07025043,2651.9,2651.8,0.7636]
["bitfinex","ETHUSD",1727411956528,0.07025043,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411956529,0.07025043,2651.9,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411959496,3.77112,2651.8,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411959681,0.07019106,2651.7,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411959880,7.54225,2651.8,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411960077,0.07019106,2651.7,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411960283,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411960477,3.84135106,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411961159,0.07019106,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411961550,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411961756,5.0649402,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411961992,8.0649402,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411962880,9.75855163,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411963196,10.43685163,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411963799,8.0649402,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411964371,4.2937802,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727411964573,0.07019106,2651.7,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411965011,3.7709,2651.9,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411965220,0.06972744,2651.7,2651.6,0.8492463]
["bitfinex","ETHUSD",1727411965708,0.06972744,2651.7,2651.6,1.31130593]
["bitfinex","ETHUSD",1727411966006,0.06972744,2651.7,2651.6,5.08260593]
["bitfinex","ETHUSD",1727411966184,3.77051,2652.2,2651.7,0.8106]
["bitfinex","ETHUSD",1727411967503,3.0,2652.1,2651.7,0.8106]
["bitfinex","ETHUSD",1727411967702,3.77051,2652.2,2651.7,0.8106]
["bitfinex","ETHUSD",1727411967903,3.77051,2652.2,2651.8,0.46205463]
["bitfinex","ETHUSD",1727411968123,3.77051,2652.2,2651.7,0.8106]
["bitfinex","ETHUSD",1727411968912,0.07002961,2652.1,2651.7,0.8106]
["bitfinex","ETHUSD",1727411972411,0.07002961,2652.1,2651.8,0.7891]
["bitfinex","ETHUSD",1727411972715,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411972884,0.06704935,2652.2,2651.8,0.7891]
["bitfinex","ETHUSD",1727411973079,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411973299,0.06705557,2652.2,2651.8,0.7891]
["bitfinex","ETHUSD",1727411973517,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411973682,0.06705557,2652.2,2651.8,0.7891]
["bitfinex","ETHUSD",1727411973884,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411974107,0.06705557,2652.2,2651.8,0.7891]
["bitfinex","ETHUSD",1727411974311,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411974511,0.0666367,2652.2,2651.8,0.7891]
["bitfinex","ETHUSD",1727411974717,6.77041,2652.3,2651.8,0.7891]
["bitfinex","ETHUSD",1727411974915,0.06664914,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1727411975116,3.0,2652.3,2652.0,0.7891]
["bitfinex","ETHUSD",1727411975298,0.06670445,2652.2,2652.0,0.7891]
["bitfinex","ETHUSD",1727411975494,3.0,2652.5,2652.0,0.7891]
["bitfinex","ETHUSD",1727411975690,0.06672103,2652.4,2652.0,1.46044561]
["bitfinex","ETHUSD",1727411976228,0.06672103,2652.4,2652.0,0.67134561]
["bitfinex","ETHUSD",1727411976400,0.06672103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411977527,3.83698103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411980236,7.60725103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411980455,3.83698103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411980749,7.60726103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411980950,3.77036,2652.3,2652.1,0.7891]
["bitfinex","ETHUSD",1727411981149,3.83698103,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411981324,0.06572447,2652.2,2652.1,0.7891]
["bitfinex","ETHUSD",1727411981529,3.77026,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411981731,0.06572447,2652.2,2652.1,0.7891]
["bitfinex","ETHUSD",1727411982052,3.77026,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411982439,0.06573552,2652.3,2652.1,0.7891]
["bitfinex","ETHUSD",1727411985646,6.77007,2652.5,2652.1,0.7891]
["bitfinex","ETHUSD",1727411986026,0.06356724,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411989720,3.83375724,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411991463,0.06356724,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411994022,3.83381724,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411995059,0.06356724,2652.4,2652.1,0.7891]
["bitfinex","ETHUSD",1727411995638,0.06356724,2652.4,2652.3,0.7891]
["bitfinex","ETHUSD",1727411996134,0.06231035,2652.4,2652.3,0.7891]
["bitfinex","ETHUSD",1727411996349,3.76997,2652.6,2652.3,0.7891]
["bitfinex","ETHUSD",1727411997039,0.0623214,2652.5,2652.3,0.7891]
["bitfinex","ETHUSD",1727411997857,3.8323414,2652.5,2652.3,0.7891]
["bitfinex","ETHUSD",1727411998762,0.0623214,2652.5,2652.3,0.7891]
["bitfinex","ETHUSD",1727411999628,0.0623214,2652.5,2652.0,0.8113]
["bitfinex","ETHUSD",1727411999833,0.0623214,2652.5,2652.0,5.20667869]
["bitfinex","ETHUSD",1727412000340,0.0623214,2652.5,2652.1,4.58189]
["bitfinex","ETHUSD",1727412001232,0.0623214,2652.5,2652.1,0.8113]
["bitfinex","ETHUSD",1727412004682,4.44848,2652.4,2651.9,0.8113]
["bitfinex","ETHUSD",1727412005073,0.06243198,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1727412005560,0.06243198,2652.3,2651.9,5.41749]
["bitfinex","ETHUSD",1727412006062,6.77004,2652.5,2651.9,5.41749]
["bitfinex","ETHUSD",1727412006260,0.06235754,2652.4,2652.1,0.8113]
["bitfinex","ETHUSD",1727412006598,0.06235754,2652.4,2652.1,4.58179]
["bitfinex","ETHUSD",1727412006796,0.06235754,2652.4,2652.2,0.62754014]
["bitfinex","ETHUSD",1727412006981,3.0,2652.6,2652.2,0.62754014]
["bitfinex","ETHUSD",1727412007172,0.06235098,2652.3,2652.2,0.62754014]
["bitfinex","ETHUSD",1727412007369,3.0,2652.6,2652.2,0.62754014]
["bitfinex","ETHUSD",1727412007913,0.06237308,2652.5,2652.3,0.8113]
["bitfinex","ETHUSD",1727412008092,3.76966,2652.8,2652.3,1.33223301]
["bitfinex","ETHUSD",1727412008264,6.83219495,2652.7,2652.3,1.33223301]
["bitfinex","ETHUSD",1727412008980,3.76988,2652.6,2652.3,1.33223301]
["bitfinex","ETHUSD",1727412009212,3.76988,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412009504,0.06242285,2652.5,2652.3,0.8113]
["bitfinex","ETHUSD",1727412010190,3.0,2652.7,2652.3,0.8113]
["bitfinex","ETHUSD",1727412010385,0.0624118,2652.4,2652.3,0.8113]
["bitfinex","ETHUSD",1727412010617,3.0,2652.7,2652.3,0.8113]
["bitfinex","ETHUSD",1727412010765,0.0624118,2652.4,2652.3,0.8113]
["bitfinex","ETHUSD",1727412011107,0.06239389,2652.4,2652.3,1.33223001]
["bitfinex","ETHUSD",1727412011291,6.76976,2652.7,2652.3,1.33223001]
["bitfinex","ETHUSD",1727412011497,0.0623936,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412012816,3.76962,2652.8,2652.3,0.8113]
["bitfinex","ETHUSD",1727412013303,0.06246389,2652.7,2652.3,0.8113]
["bitfinex","ETHUSD",1727412013504,3.76976,2652.7,2652.3,0.8113]
["bitfinex","ETHUSD",1727412013729,0.06245284,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412014126,3.83234284,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412015716,0.06245284,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412016295,3.83234284,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412017855,0.06245284,2652.6,2652.3,0.8113]
["bitfinex","ETHUSD",1727412021516,7.53936,2652.8,2652.3,0.8113]
["bitfinex","ETHUSD",1727412021712,3.83224272,2652.7,2652.3,0.8113]
["bitfinex","ETHUSD",1727412022950,3.83224272,2652.7,2652.4,0.7867]
["bitfinex","ETHUSD",1727412022951,0.06250272,2652.7,2652.4,0.7867]
["bitfinex","ETHUSD",1727412023174,6.76947,2652.9,2652.4,0.7867]
["bitfinex","ETHUSD",1727412023362,3.0,2652.9,2652.5,0.7867]
["bitfinex","ETHUSD",1727412023523,3.76917,2653.1,2652.6,0.7867]
["bitfinex","ETHUSD",1727412023720,3.76917,2653.1,2652.6,1.41174014]
["bitfinex","ETHUSD",1727412023933,3.76932,2653.0,2652.6,1.41174014]
["bitfinex","ETHUSD",1727412024146,3.76932,2653.0,2652.6,0.7867]
["bitfinex","ETHUSD",1727412024319,3.83036317,2652.9,2652.6,0.7867]
["bitfinex","ETHUSD",1727412024841,0.06081317,2652.9,2652.6,0.7867]
["bitfinex","ETHUSD",1727412026870,3.7691,2653.2,2652.7,0.7867]
["bitfinex","ETHUSD",1727412027050,3.76882,2653.4,2652.7,0.7867]
["bitfinex","ETHUSD",1727412027051,6.7689,2653.3,2652.8,0.24803114]
["bitfinex","ETHUSD",1727412027251,6.7689,2653.3,2652.7,4.55642]
["bitfinex","ETHUSD",1727412027656,3.0,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727412027969,0.05933625,2653.2,2652.9,0.7867]
["bitfinex","ETHUSD",1727412028467,3.0,2653.5,2653.0,0.455629]
["bitfinex","ETHUSD",1727412028668,0.05944224,2653.1,2652.9,0.7867]
["bitfinex","ETHUSD",1727412028966,0.05942672,2653.0,2652.9,0.7867]
["bitfinex","ETHUSD",1727412029475,3.0,2653.3,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412029767,3.0,2653.3,2652.9,0.7867]
["bitfinex","ETHUSD",1727412029941,0.05945174,2653.2,2652.9,0.7867]
["bitfinex","ETHUSD",1727412030141,3.0,2653.3,2652.9,0.7867]
["bitfinex","ETHUSD",1727412030358,0.05945174,2653.2,2652.9,0.7867]
["bitfinex","ETHUSD",1727412030574,3.0,2653.3,2652.9,0.7867]
["bitfinex","ETHUSD",1727412030742,0.05939147,2653.1,2652.9,0.7867]
["bitfinex","ETHUSD",1727412031068,3.0,2653.3,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412031270,0.05938042,2653.0,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412031574,0.05938715,2653.0,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412031758,3.0,2653.3,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412031960,0.0983385,2653.2,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412032163,3.0,2653.3,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412032336,0.09869954,2653.2,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412032533,3.0,2653.3,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412032868,0.09869954,2653.2,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412033372,0.09868996,2653.1,2652.9,1.41169014]
["bitfinex","ETHUSD",1727412033559,0.09868996,2653.1,2653.0,0.68748916]
["bitfinex","ETHUSD",1727412033755,3.0,2653.3,2653.0,0.68748916]
["bitfinex","ETHUSD",1727412033962,0.09869954,2653.2,2653.0,0.68748916]
["bitfinex","ETHUSD",1727412034155,3.76875,2653.4,2653.0,0.68748916]
["bitfinex","ETHUSD",1727412034474,0.09870912,2653.3,2653.1,0.8172]
["bitfinex","ETHUSD",1727412035994,3.76903,2653.2,2652.7,0.8172]
["bitfinex","ETHUSD",1727412036228,3.76903,2653.2,2652.7,1.27240354]
["bitfinex","ETHUSD",1727412036508,0.09868996,2653.1,2652.7,1.27240354]
["bitfinex","ETHUSD",1727412036709,3.76903,2653.2,2652.7,1.27240354]
["bitfinex","ETHUSD",1727412037012,0.09868996,2653.1,2652.7,1.27240354]
["bitfinex","ETHUSD",1727412037378,3.76903,2653.2,2652.7,1.27240354]
["bitfinex","ETHUSD",1727412037579,3.76903,2653.2,2652.8,1.0505675]
["bitfinex","ETHUSD",1727412037791,0.09868996,2653.1,2652.8,1.0505675]
["bitfinex","ETHUSD",1727412038204,8.2159,2653.4,2652.9,0.8172]
["bitfinex","ETHUSD",1727412038410,3.7689,2653.3,2652.9,0.8172]
["bitfinex","ETHUSD",1727412038606,3.86760912,2653.3,2652.9,0.8172]
["bitfinex","ETHUSD",1727412040020,0.6783,2653.1,2652.5,0.8172]
["bitfinex","ETHUSD",1727412040226,3.76955,2652.9,2652.5,0.8172]
["bitfinex","ETHUSD",1727412040885,0.09861765,2652.8,2652.5,0.8172]
["bitfinex","ETHUSD",1727412041082,0.09861765,2652.8,2652.5,4.58718]
["bitfinex","ETHUSD",1727412041319,4.44754,2653.1,2652.5,6.4176082]
["bitfinex","ETHUSD",1727412041825,0.09863681,2653.0,2652.5,6.4176082]
["bitfinex","ETHUSD",1727412042323,0.09863681,2653.0,2652.5,2.6476282]
["bitfinex","ETHUSD",1727412042525,3.86797681,2653.0,2652.5,2.6476282]
["bitfinex","ETHUSD",1727412042722,0.09863681,2653.0,2652.5,6.4176282]
["bitfinex","ETHUSD",1727412043022,0.09863681,2653.0,2652.6,1.18812796]
["bitfinex","ETHUSD",1727412044330,3.76954,2652.9,2652.5,0.8172]
["bitfinex","ETHUSD",1727412044516,4.44784,2652.9,2652.3,8.1572]
["bitfinex","ETHUSD",1727412044720,3.76974,2652.7,2652.3,8.1572]
["bitfinex","ETHUSD",1727412045025,0.09843662,2652.6,2652.3,0.8172]
["bitfinex","ETHUSD",1727412045433,3.7696,2652.8,2652.3,0.8172]
["bitfinex","ETHUSD",1727412045616,0.09842704,2652.5,2652.3,0.8172]
["bitfinex","ETHUSD",1727412045819,3.7696,2652.8,2652.3,0.8172]
["bitfinex","ETHUSD",1727412046116,3.7696,2652.8,2652.3,2.51081143]
["bitfinex","ETHUSD",1727412046316,3.76954,2652.9,2652.3,6.98745612]
["bitfinex","ETHUSD",1727412046555,0.09839355,2652.8,2652.3,6.98745612]
["bitfinex","ETHUSD",1727412047414,0.09839355,2652.8,2652.3,3.21715612]
["bitfinex","ETHUSD",1727412047415,3.86808355,2652.8,2652.3,3.21715612]
["bitfinex","ETHUSD",1727412047754,3.77033,2652.3,2651.9,1.59940544]
["bitfinex","ETHUSD",1727412047959,3.77033,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412048260,3.86879605,2652.2,2651.9,0.8172]
["bitfinex","ETHUSD",1727412051176,0.09833605,2652.2,2651.9,0.8172]
["bitfinex","ETHUSD",1727412051375,4.44863,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412051593,0.09778644,2652.2,2651.9,0.8172]
["bitfinex","ETHUSD",1727412052094,4.44863,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412052296,0.09777685,2652.1,2651.9,0.8172]
["bitfinex","ETHUSD",1727412052593,0.09776725,2652.0,2651.9,0.8172]
["bitfinex","ETHUSD",1727412052890,4.44863,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412053089,0.09776725,2652.0,2651.9,0.8172]
["bitfinex","ETHUSD",1727412053599,4.44863,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412053806,0.09776725,2652.0,2651.9,0.8172]
["bitfinex","ETHUSD",1727412053970,0.6783,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412054160,0.09778644,2652.2,2651.9,0.8172]
["bitfinex","ETHUSD",1727412054360,7.5405,2652.4,2651.9,0.8172]
["bitfinex","ETHUSD",1727412054636,0.09779213,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412057464,3.86810213,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412057685,3.77046,2652.2,2651.9,0.8172]
["bitfinex","ETHUSD",1727412058079,0.09776517,2652.1,2651.9,0.8172]
["bitfinex","ETHUSD",1727412058264,3.77021,2652.4,2651.9,0.8172]
["bitfinex","ETHUSD",1727412058737,0.09742315,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412060822,3.86773315,2652.3,2651.9,0.8172]
["bitfinex","ETHUSD",1727412061028,2.37191143,2652.2,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412061237,3.77085,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412061399,3.77092,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412061602,0.77462668,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412061791,0.09632668,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412062544,7.44912,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412062545,3.7709,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412063032,0.09633447,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412064431,3.0,2652.2,2651.7,0.7984]
["bitfinex","ETHUSD",1727412064741,3.77002,2652.6,2651.9,0.7984]
["bitfinex","ETHUSD",1727412065033,3.77019,2652.4,2652.0,0.62629114]
["bitfinex","ETHUSD",1727412065240,7.54047,2652.4,2651.9,0.7984]
["bitfinex","ETHUSD",1727412065422,3.77019,2652.4,2651.9,0.7984]
["bitfinex","ETHUSD",1727412065734,0.09553133,2652.3,2651.9,0.7984]
["bitfinex","ETHUSD",1727412065951,0.09553133,2652.3,2651.9,1.632445]
["bitfinex","ETHUSD",1727412067177,3.86587133,2652.3,2651.9,1.632445]
["bitfinex","ETHUSD",1727412067313,3.77047,2652.2,2651.9,0.7984]
["bitfinex","ETHUSD",1727412067521,3.77047,2652.2,2651.6,4.6083063]
["bitfinex","ETHUSD",1727412068037,3.77047,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727412068234,3.77047,2652.2,2651.7,4.60910663]
["bitfinex","ETHUSD",1727412068763,3.0,2652.6,2651.7,4.60910663]
["bitfinex","ETHUSD",1727412068764,0.09578628,2652.1,2652.0,6.26274143]
["bitfinex","ETHUSD",1727412068919,0.09578628,2652.1,2652.0,6.33813373]
["bitfinex","ETHUSD",1727412069116,3.76895,2653.3,2652.6,0.7984]
["bitfinex","ETHUSD",1727412069117,8.21624,2653.3,2652.6,0.7984]
["bitfinex","ETHUSD",1727412069428,0.08985235,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1727412069928,3.08985235,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1727412072262,3.08985235,2653.2,2652.8,2.49201143]
["bitfinex","ETHUSD",1727412072263,0.08985235,2653.2,2652.8,2.49201143]
["bitfinex","ETHUSD",1727412072428,0.08985235,2653.2,2652.8,0.7984]
["bitfinex","ETHUSD",1727412072633,3.76866,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727412072865,0.08984277,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727412073045,3.76866,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727412073246,4.44666,2653.7,2653.0,0.7984]
["bitfinex","ETHUSD",1727412073504,0.0904942,2653.4,2653.0,0.7984]
["bitfinex","ETHUSD",1727412073648,4.44666,2653.7,2653.0,0.7984]
["bitfinex","ETHUSD",1727412073855,0.09048462,2653.3,2653.0,0.7984]
["bitfinex","ETHUSD",1727412074063,4.44666,2653.7,2653.0,1.71508189]
["bitfinex","ETHUSD",1727412074258,0.09047504,2653.2,2653.0,1.71508189]
["bitfinex","ETHUSD",1727412074430,4.44666,2653.7,2653.0,1.71508189]
["bitfinex","ETHUSD",1727412074431,3.0,2653.6,2653.0,1.71508189]
["bitfinex","ETHUSD",1727412074634,0.09046547,2653.1,2653.0,0.7984]
["bitfinex","ETHUSD",1727412074858,6.76847,2653.6,2653.0,0.7984]
["bitfinex","ETHUSD",1727412075176,0.09046547,2653.1,2653.0,4.56771]
["bitfinex","ETHUSD",1727412075348,3.0,2653.6,2653.1,4.602846]
["bitfinex","ETHUSD",1727412075858,0.09050378,2653.5,2653.1,4.602846]
["bitfinex","ETHUSD",1727412076057,0.09050378,2653.5,2653.1,0.833706]
["bitfinex","ETHUSD",1727412076847,0.09050378,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412077473,0.09050378,2653.5,2653.0,4.56771]
["bitfinex","ETHUSD",1727412079036,0.09050378,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727412079670,0.09050378,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412080548,3.76876,2653.4,2653.0,0.7984]
["bitfinex","ETHUSD",1727412080781,3.76873,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412081002,0.09048462,2653.3,2653.0,0.7984]
["bitfinex","ETHUSD",1727412081172,0.0904942,2653.4,2653.0,0.7984]
["bitfinex","ETHUSD",1727412081382,0.09047504,2653.2,2653.0,0.7984]
["bitfinex","ETHUSD",1727412081588,3.76873,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412081746,0.09046547,2653.1,2653.0,0.7984]
["bitfinex","ETHUSD",1727412082387,3.76873,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412082573,0.09046547,2653.1,2653.0,0.7984]
["bitfinex","ETHUSD",1727412082745,3.76873,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412082948,0.09046547,2653.1,2653.0,0.7984]
["bitfinex","ETHUSD",1727412083579,6.7685,2653.6,2653.0,4.56765]
["bitfinex","ETHUSD",1727412083879,7.213169,2653.6,2653.0,4.56765]
["bitfinex","ETHUSD",1727412084098,0.09050378,2653.5,2653.0,4.56765]
["bitfinex","ETHUSD",1727412084672,0.09050378,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412086198,0.09050378,2653.5,2653.0,4.56771]
["bitfinex","ETHUSD",1727412086656,0.09050378,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412088585,0.88870106,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412088884,4.65731106,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412092626,4.65731106,2653.5,2653.0,4.56771]
["bitfinex","ETHUSD",1727412095325,4.65731106,2653.5,2653.0,0.7984]
["bitfinex","ETHUSD",1727412097830,4.65731106,2653.5,2653.1,0.8259]
["bitfinex","ETHUSD",1727412098310,0.09050378,2653.5,2653.1,0.8259]
["bitfinex","ETHUSD",1727412100134,0.09050378,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727412100337,0.09050378,2653.5,2653.3,0.8259]
["bitfinex","ETHUSD",1727412115164,0.09050378,2653.5,2653.3,4.59478]
["bitfinex","ETHUSD",1727412115524,6.76818,2653.8,2653.3,0.8259]
["bitfinex","ETHUSD",1727412115726,0.09065977,2653.4,2653.3,0.8259]
["bitfinex","ETHUSD",1727412115959,3.76841,2653.7,2653.3,0.8259]
["bitfinex","ETHUSD",1727412116258,0.09067892,2653.6,2653.3,0.8259]
["bitfinex","ETHUSD",1727412117361,6.76826,2653.8,2653.3,1.65006708]
["bitfinex","ETHUSD",1727412117555,0.09066935,2653.5,2653.3,0.8259]
["bitfinex","ETHUSD",1727412117729,6.76826,2653.8,2653.3,0.8259]
["bitfinex","ETHUSD",1727412118270,0.09076956,2653.7,2653.3,0.8259]
["bitfinex","ETHUSD",1727412118779,6.76821,2653.8,2653.3,0.8259]
["bitfinex","ETHUSD",1727412119085,0.09076956,2653.7,2653.3,2.02695908]
["bitfinex","ETHUSD",1727412119305,6.76821,2653.8,2653.3,2.80916452]
["bitfinex","ETHUSD",1727412119462,0.09075999,2653.6,2653.3,2.80916452]
["bitfinex","ETHUSD",1727412119786,6.76821,2653.8,2653.3,2.02695908]
["bitfinex","ETHUSD",1727412120086,3.76833,2653.7,2653.3,2.02695908]
["bitfinex","ETHUSD",1727412120280,3.85909956,2653.7,2653.3,2.02695908]
["bitfinex","ETHUSD",1727412120465,3.85909956,2653.7,2653.3,2.80916452]
["bitfinex","ETHUSD",1727412120986,3.85909956,2653.7,2653.3,2.02695908]
["bitfinex","ETHUSD",1727412122413,3.76872,2653.5,2653.2,0.78220544]
["bitfinex","ETHUSD",1727412122549,3.76872,2653.5,2653.1,0.8203]
["bitfinex","ETHUSD",1727412122889,0.09075331,2653.4,2653.1,0.8203]
["bitfinex","ETHUSD",1727412123720,3.76913,2653.2,2652.9,1.60250544]
["bitfinex","ETHUSD",1727412124100,3.76913,2653.2,2652.9,0.8203]
["bitfinex","ETHUSD",1727412124101,0.09068714,2653.1,2652.9,0.8203]
["bitfinex","ETHUSD",1727412124648,3.76945,2652.9,2652.8,0.78220544]
["bitfinex","ETHUSD",1727412124850,3.77002,2652.5,2652.4,0.0653889]
["bitfinex","ETHUSD",1727412125078,3.77002,2652.5,2652.0,8.90441088]
["bitfinex","ETHUSD",1727412125079,2.45995093,2652.5,2652.0,0.78220544]
["bitfinex","ETHUSD",1727412125264,3.77059,2652.1,2651.7,0.8203]
["bitfinex","ETHUSD",1727412125597,0.09012644,2652.0,2651.7,0.8203]
["bitfinex","ETHUSD",1727412126369,6.77047,2652.2,2651.7,0.8203]
["bitfinex","ETHUSD",1727412126753,0.08940603,2652.1,2651.7,0.8203]
["bitfinex","ETHUSD",1727412127581,3.0,2652.2,2651.7,0.8203]
["bitfinex","ETHUSD",1727412127785,6.77054,2652.2,2651.7,0.8203]
["bitfinex","ETHUSD",1727412127987,0.08940603,2652.1,2651.7,0.8203]
["bitfinex","ETHUSD",1727412128702,3.86003603,2652.1,2651.7,0.8203]
["bitfinex","ETHUSD",1727412129303,0.08940603,2652.1,2651.7,1.28332863]
["bitfinex","ETHUSD",1727412129595,0.08940603,2652.1,2651.8,7.4390244]
["bitfinex","ETHUSD",1727412129760,3.0,2652.4,2651.8,7.4390244]
["bitfinex","ETHUSD",1727412129982,0.08927157,2652.0,2651.8,7.4390244]
["bitfinex","ETHUSD",1727412130185,3.76978,2652.7,2651.9,5.0202213]
["bitfinex","ETHUSD",1727412130186,6.76989,2652.6,2651.9,5.0202213]
["bitfinex","ETHUSD",1727412130420,3.0,2652.6,2652.1,0.8203]
["bitfinex","ETHUSD",1727412130719,7.44793,2652.8,2652.2,4.229492]
["bitfinex","ETHUSD",1727412131327,3.85486809,2652.7,2652.2,0.459102]
["bitfinex","ETHUSD",1727412131532,3.85486809,2652.7,2652.1,0.8203]
["bitfinex","ETHUSD",1727412132197,3.7699,2652.6,2652.1,0.8203]
["bitfinex","ETHUSD",1727412132586,0.08521523,2652.5,2652.1,0.8203]
["bitfinex","ETHUSD",1727412133925,0.08520565,2652.4,2652.1,0.8203]
["bitfinex","ETHUSD",1727412134419,3.76974,2652.7,2652.1,0.8203]
["bitfinex","ETHUSD",1727412134620,0.08519607,2652.3,2652.1,0.8203]
["bitfinex","ETHUSD",1727412134788,3.76974,2652.7,2652.1,1.279393]
["bitfinex","ETHUSD",1727412135131,3.76974,2652.7,2652.1,0.8203]
["bitfinex","ETHUSD",1727412135433,3.85510481,2652.6,2652.1,0.8203]
["bitfinex","ETHUSD",1727412135919,3.77004,2652.5,2652.1,0.8203]
["bitfinex","ETHUSD",1727412136105,3.77017,2652.4,2652.1,0.8203]
["bitfinex","ETHUSD",1727412136292,3.85283534,2652.4,2652.1,0.8203]
["bitfinex","ETHUSD",1727412137222,0.08266534,2652.4,2652.1,0.8203]
["bitfinex","ETHUSD",1727412137405,0.08266534,2652.4,2651.9,0.8027]
["bitfinex","ETHUSD",1727412137615,0.08266534,2652.4,2651.9,2.41641402]
["bitfinex","ETHUSD",1727412137790,0.08266534,2652.4,2651.9,0.80165216]
["bitfinex","ETHUSD",1727412138323,0.08266534,2652.4,2651.9,4.57251216]
["bitfinex","ETHUSD",1727412141094,0.08266534,2652.4,2652.0,3.7706]
["bitfinex","ETHUSD",1727412141495,3.0,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1727412141734,0.08109193,2652.3,2652.0,3.7706]
["bitfinex","ETHUSD",1727412141894,3.0,2652.6,2652.0,4.97172266]
["bitfinex","ETHUSD",1727412142095,0.08108234,2652.2,2652.0,3.7706]
["bitfinex","ETHUSD",1727412142323,3.0,2652.6,2652.0,3.7706]
["bitfinex","ETHUSD",1727412142710,0.08111109,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1727412143637,0.08111109,2652.5,2652.0,4.97172266]
["bitfinex","ETHUSD",1727412143828,0.08111109,2652.5,2651.9,0.80165216]
["bitfinex","ETHUSD",1727412144025,3.77023,2652.4,2651.9,0.80165216]
["bitfinex","ETHUSD",1727412144403,0.08115456,2652.3,2651.9,0.80165216]
["bitfinex","ETHUSD",1727412145036,0.6793,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727412145236,0.08111992,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727412145735,0.08094124,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727412146242,0.6793,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727412146403,0.08093165,2652.0,2651.9,3.77087]
["bitfinex","ETHUSD",1727412146604,3.0,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727412146806,0.08093165,2652.0,2651.9,6.26614109]
["bitfinex","ETHUSD",1727412146999,3.0,2652.4,2651.9,10.03691109]
["bitfinex","ETHUSD",1727412147204,0.08090658,2652.0,2651.9,6.26604109]
["bitfinex","ETHUSD",1727412147441,7.4492,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727412147936,3.76977,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727412147937,3.0,2652.7,2652.1,5.46316109]
["bitfinex","ETHUSD",1727412148139,4.4488,2652.9,2652.3,0.7529]
["bitfinex","ETHUSD",1727412148344,3.76961,2652.8,2652.3,0.7529]
["bitfinex","ETHUSD",1727412149131,0.6793,2652.9,2652.3,6.21574109]
["bitfinex","ETHUSD",1727412149132,0.08108641,2652.7,2652.3,6.21574109]
["bitfinex","ETHUSD",1727412149335,0.08108641,2652.7,2652.3,1.75155011]
["bitfinex","ETHUSD",1727412149539,3.7696,2652.8,2652.3,1.75155011]
["bitfinex","ETHUSD",1727412149708,0.0811833,2652.6,2652.3,4.52319]
["bitfinex","ETHUSD",1727412149909,0.08119288,2652.7,2652.3,4.52319]
["bitfinex","ETHUSD",1727412150218,0.07846262,2652.5,2652.3,5.52936092]
["bitfinex","ETHUSD",1727412150403,4.44877,2652.9,2652.3,5.52936092]
["bitfinex","ETHUSD",1727412150404,4.44877,2652.9,2652.3,4.52319]
["bitfinex","ETHUSD",1727412150609,0.07845304,2652.4,2652.3,4.52319]
["bitfinex","ETHUSD",1727412150826,4.44877,2652.9,2652.3,4.52319]
["bitfinex","ETHUSD",1727412151029,0.07845304,2652.4,2652.3,4.52319]
["bitfinex","ETHUSD",1727412151219,3.6793,2652.9,2652.3,7.2143922]
["bitfinex","ETHUSD",1727412151417,3.76909,2653.2,2652.3,7.2143922]
["bitfinex","ETHUSD",1727412151418,0.07845304,2652.4,2652.3,7.2143922]
["bitfinex","ETHUSD",1727412151637,6.7692,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727412152461,6.7692,2653.1,2652.4,0.72143922]
["bitfinex","ETHUSD",1727412152665,6.7692,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1727412152829,3.84794952,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1727412153172,0.07862952,2653.0,2652.8,1.69257109]
["bitfinex","ETHUSD",1727412153675,3.7689,2653.3,2652.8,1.9371182]
["bitfinex","ETHUSD",1727412153861,3.7689,2653.3,2652.8,1.69257109]
["bitfinex","ETHUSD",1727412154166,0.07912777,2653.2,2652.8,1.69257109]
["bitfinex","ETHUSD",1727412154372,3.7689,2653.3,2652.8,5.46214109]
["bitfinex","ETHUSD",1727412154576,0.07912013,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727412154752,0.0791336,2653.2,2653.0,0.7529]
["bitfinex","ETHUSD",1727412154962,6.76878,2653.4,2653.0,0.7529]
["bitfinex","ETHUSD",1727412155140,7.445651,2653.4,2653.0,0.7529]
["bitfinex","ETHUSD",1727412156328,0.07925694,2653.3,2653.0,0.7529]
["bitfinex","ETHUSD",1727412157743,3.84816694,2653.3,2653.0,0.7529]
["bitfinex","ETHUSD",1727412157964,3.84816694,2653.3,2652.4,4.52301]
["bitfinex","ETHUSD",1727412157965,3.76931,2653.0,2652.4,4.52301]
["bitfinex","ETHUSD",1727412158266,0.6793,2653.2,2652.4,4.52301]
["bitfinex","ETHUSD",1727412158267,3.76946,2652.9,2652.4,0.7529]
["bitfinex","ETHUSD",1727412158469,3.84893527,2652.9,2652.4,0.7529]
["bitfinex","ETHUSD",1727412160534,3.84893527,2652.9,2652.4,4.52305]
["bitfinex","ETHUSD",1727412160735,0.07947527,2652.9,2652.4,4.52305]
["bitfinex","ETHUSD",1727412160967,0.07947527,2652.9,2652.5,1.69257109]
["bitfinex","ETHUSD",1727412161172,0.07947527,2652.9,2652.6,3.76985]
["bitfinex","ETHUSD",1727412161377,0.07947527,2652.9,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412161744,7.44837,2653.2,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412161745,3.0,2653.0,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412161951,0.07923407,2652.8,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412162174,3.0,2653.0,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412162337,0.07923407,2652.8,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412162538,3.0,2653.0,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412162756,0.07933985,2652.8,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412162977,3.0,2653.0,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412163175,2.82404616,2653.0,2652.7,2.44547109]
["bitfinex","ETHUSD",1727412163341,0.07670477,2652.9,2652.7,0.7529]
["bitfinex","ETHUSD",1727412165080,3.76917,2653.1,2652.7,0.7529]
["bitfinex","ETHUSD",1727412165378,0.6793,2654.1,2653.0,0.7529]
["bitfinex","ETHUSD",1727412165582,3.768,2654.0,2653.5,3.66523863]
["bitfinex","ETHUSD",1727412165889,3.768,2654.0,2653.6,0.81868286]
["bitfinex","ETHUSD",1727412166181,3.76759,2654.3,2653.7,3.66523863]
["bitfinex","ETHUSD",1727412166340,0.05882083,2653.9,2653.5,3.66523863]
["bitfinex","ETHUSD",1727412166537,3.76806,2653.9,2653.5,3.66523863]
["bitfinex","ETHUSD",1727412166763,0.05882409,2653.8,2653.5,0.81870186]
["bitfinex","ETHUSD",1727412166976,0.05882409,2653.8,2653.4,0.7529]
["bitfinex","ETHUSD",1727412168101,7.53573,2654.1,2653.4,0.7529]
["bitfinex","ETHUSD",1727412168312,3.82699849,2654.0,2653.4,0.7529]
["bitfinex","ETHUSD",1727412168463,3.82699849,2654.0,2653.4,4.52164]
["bitfinex","ETHUSD",1727412168901,3.82699849,2654.0,2653.4,0.7529]
["bitfinex","ETHUSD",1727412169097,3.82699849,2654.0,2653.4,5.34033086]
["bitfinex","ETHUSD",1727412170496,0.05909849,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727412170673,3.76763,2654.2,2653.5,3.76856]
["bitfinex","ETHUSD",1727412170674,3.76776,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1727412170867,3.76776,2654.1,2653.5,5.04597595]
["bitfinex","ETHUSD",1727412170868,0.05907713,2654.0,2653.5,5.04597595]
["bitfinex","ETHUSD",1727412172291,3.76775,2654.1,2653.5,5.04597595]
["bitfinex","ETHUSD",1727412172608,0.05907713,2654.0,2653.5,5.04597595]
["bitfinex","ETHUSD",1727412173566,0.05907713,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727412173770,3.76763,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1727412174000,0.05906756,2653.9,2653.6,4.43019568]
["bitfinex","ETHUSD",1727412174209,3.76763,2654.2,2653.6,4.43019568]
["bitfinex","ETHUSD",1727412174393,0.05905799,2653.8,2653.6,4.43019568]
["bitfinex","ETHUSD",1727412174583,3.76775,2654.1,2653.6,4.43019568]
["bitfinex","ETHUSD",1727412177306,0.05901895,2654.0,2653.6,4.43019568]
["bitfinex","ETHUSD",1727412177985,3.82694895,2654.0,2653.4,4.52163]
["bitfinex","ETHUSD",1727412178772,3.76812,2653.9,2653.4,0.7529]
["bitfinex","ETHUSD",1727412179305,0.05960275,2653.8,2653.4,0.7529]
["bitfinex","ETHUSD",1727412179512,0.05960275,2653.8,2653.4,1.21262046]
["bitfinex","ETHUSD",1727412179874,7.53564,2654.1,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412180072,0.0596219,2654.0,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412180279,3.8275619,2654.0,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412181597,0.0596219,2654.0,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412181970,3.76805,2653.9,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412182176,3.8275519,2654.0,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412182383,0.05960275,2653.8,2653.4,4.98135046]
["bitfinex","ETHUSD",1727412182623,0.05961233,2653.9,2653.5,0.49813505]
["bitfinex","ETHUSD",1727412182794,0.05959318,2653.7,2653.4,4.52163]
["bitfinex","ETHUSD",1727412182989,3.76818,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1727412183294,4.34453863,2654.0,2652.7,4.10705249]
["bitfinex","ETHUSD",1727412183295,6.82793473,2653.7,2653.1,0.7598]
["bitfinex","ETHUSD",1727412184597,3.76847,2653.6,2653.1,0.7598]
["bitfinex","ETHUSD",1727412185003,0.05953492,2653.5,2653.1,0.7598]
["bitfinex","ETHUSD",1727412188731,3.7696,2652.8,2652.3,0.7598]
["bitfinex","ETHUSD",1727412188883,3.76988,2652.6,2652.3,0.7598]
["bitfinex","ETHUSD",1727412189084,0.05930901,2652.5,2652.3,0.7598]
["bitfinex","ETHUSD",1727412189311,0.05930901,2652.5,2652.1,0.7598]
["bitfinex","ETHUSD",1727412189623,0.05930901,2652.5,2652.1,1.136871]
["bitfinex","ETHUSD",1727412189804,0.05930901,2652.5,2652.1,4.907441]
["bitfinex","ETHUSD",1727412190125,0.05926054,2652.4,2652.1,1.136871]
["bitfinex","ETHUSD",1727412190492,0.6793,2652.6,2652.1,4.907441]
["bitfinex","ETHUSD",1727412190695,0.05927013,2652.5,2652.1,4.907441]
["bitfinex","ETHUSD",1727412191332,0.05927013,2652.5,2652.2,0.8678081]
["bitfinex","ETHUSD",1727412191706,3.76977,2652.7,2652.2,0.8678081]
["bitfinex","ETHUSD",1727412191903,0.05924276,2652.6,2652.2,0.8678081]
["bitfinex","ETHUSD",1727412192430,0.05924276,2652.6,2652.2,4.6381681]
["bitfinex","ETHUSD",1727412192845,0.6793,2652.8,2652.2,4.6381681]
["bitfinex","ETHUSD",1727412193041,0.05866132,2652.5,2652.3,0.57750391]
["bitfinex","ETHUSD",1727412193345,0.05865173,2652.4,2652.3,0.57750391]
["bitfinex","ETHUSD",1727412193530,0.05865173,2652.4,2652.1,1.136871]
["bitfinex","ETHUSD",1727412193736,3.0,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727412193915,0.05864214,2652.3,2652.2,3.77042]
["bitfinex","ETHUSD",1727412194123,3.0,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727412194442,3.76962,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1727412194443,0.0586709,2652.6,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412194819,3.76962,2652.8,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412195018,0.05869895,2652.5,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412195222,3.76962,2652.8,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412195423,0.05615415,2652.4,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412195745,0.05614456,2652.3,2652.2,4.6382161]
["bitfinex","ETHUSD",1727412195949,0.05614456,2652.3,2652.2,5.4363161]
["bitfinex","ETHUSD",1727412196148,6.76946,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1727412196507,0.05618621,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727412196902,0.05618621,2652.8,2652.2,5.4363161]
["bitfinex","ETHUSD",1727412197104,0.05618621,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727412197618,0.05618621,2652.8,2652.3,3.84567299]
["bitfinex","ETHUSD",1727412197825,0.05618621,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727412198149,0.05618621,2652.8,2652.3,4.72864671]
["bitfinex","ETHUSD",1727412198869,0.05618621,2652.8,2652.3,0.95836671]
["bitfinex","ETHUSD",1727412199147,3.82578621,2652.8,2652.2,4.56852]
["bitfinex","ETHUSD",1727412199315,3.7696,2652.8,2652.2,4.56852]
["bitfinex","ETHUSD",1727412199517,0.05622056,2652.7,2652.2,4.56852]
["bitfinex","ETHUSD",1727412199712,0.05622056,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727412200045,3.76966,2652.8,2652.4,0.833882]
["bitfinex","ETHUSD",1727412200250,0.05628005,2652.6,2652.2,4.56852]
["bitfinex","ETHUSD",1727412200436,3.76966,2652.8,2652.2,4.56852]
["bitfinex","ETHUSD",1727412200645,0.05627046,2652.5,2652.2,4.56852]
["bitfinex","ETHUSD",1727412200816,3.76966,2652.8,2652.2,4.56852]
["bitfinex","ETHUSD",1727412201014,0.05626087,2652.4,2652.2,5.4401461]
["bitfinex","ETHUSD",1727412201219,3.7695,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727412201551,3.7695,2652.9,2652.2,4.56845]
["bitfinex","ETHUSD",1727412201552,3.7695,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727412203017,0.05626887,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727412203214,0.05626887,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727412203550,6.7694,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727412203753,0.05628442,2652.7,2652.4,4.65348121]
["bitfinex","ETHUSD",1727412203953,6.7694,2653.0,2652.4,4.65348121]
["bitfinex","ETHUSD",1727412204153,0.05627484,2652.6,2652.4,4.65348121]
["bitfinex","ETHUSD",1727412204450,6.76935,2653.0,2652.5,0.7981]
["bitfinex","ETHUSD",1727412206239,3.76949,2652.9,2652.5,0.7981]
["bitfinex","ETHUSD",1727412206552,0.05637562,2652.8,2652.2,4.5685]
["bitfinex","ETHUSD",1727412206767,0.05637562,2652.8,2652.2,5.4401241]
["bitfinex","ETHUSD",1727412207541,3.76976,2652.7,2652.2,5.4401241]
["bitfinex","ETHUSD",1727412208081,0.05446597,2652.6,2652.2,5.4401241]
["bitfinex","ETHUSD",1727412213165,0.73376597,2652.6,2652.2,5.4401241]
["bitfinex","ETHUSD",1727412213368,0.73376597,2652.6,2652.0,0.7829]
["bitfinex","ETHUSD",1727412213689,4.44971,2652.3,2651.7,0.7829]
["bitfinex","ETHUSD",1727412214054,0.05433342,2652.2,2651.7,0.7829]
["bitfinex","ETHUSD",1727412214252,4.44971,2652.3,2651.7,1.61929763]
["bitfinex","ETHUSD",1727412214467,3.77048,2652.2,2651.7,0.7829]
["bitfinex","ETHUSD",1727412214759,3.77048,2652.2,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412214760,0.05410928,2652.1,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412215294,0.6793,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412215593,3.71913407,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412215752,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412215947,0.6793,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412216558,0.05389544,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412216861,0.05389544,2651.9,2651.6,0.8720077]
["bitfinex","ETHUSD",1727412217047,0.05389544,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412217477,3.82488544,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412217870,0.05389544,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412218557,4.45046,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412218752,5.64452241,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412218995,8.69766192,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412226301,7.50359951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412228795,11.16883814,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412230214,7.50359951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412231207,3.05313951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412232676,6.82429951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412232904,8.56313246,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412236284,7.50359951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412242524,6.82429951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412246015,3.05313951,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412246827,0.05313951,2651.7,2651.6,1.73183372]
["bitfinex","ETHUSD",1727412247025,3.77049,2652.2,2651.6,2.28216209]
["bitfinex","ETHUSD",1727412247194,3.77061,2652.1,2651.7,0.8215]
["bitfinex","ETHUSD",1727412248019,3.77049,2652.2,2651.7,0.8215]
["bitfinex","ETHUSD",1727412248393,3.77074,2652.0,2651.7,0.8215]
["bitfinex","ETHUSD",1727412248810,0.05312724,2651.9,2651.7,0.8215]
["bitfinex","ETHUSD",1727412249319,3.82402724,2651.9,2651.7,0.8215]
["bitfinex","ETHUSD",1727412250125,0.05312724,2651.9,2651.7,0.8215]
["bitfinex","ETHUSD",1727412250489,3.77076,2652.0,2651.7,0.8215]
["bitfinex","ETHUSD",1727412250813,0.05312724,2651.9,2651.7,0.8215]
["bitfinex","ETHUSD",1727412252514,3.82403724,2651.9,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412255694,0.05312724,2651.9,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412255889,3.77103,2651.8,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412256330,0.05314501,2651.7,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412256695,7.54159,2652.0,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412256891,0.05314501,2651.7,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412257096,7.54159,2652.0,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412257310,0.05314501,2651.7,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412257533,3.77076,2652.0,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412258333,0.05316419,2651.9,2651.6,0.8601463]
["bitfinex","ETHUSD",1727412258694,0.05316419,2651.9,2651.6,1.32331893]
["bitfinex","ETHUSD",1727412259639,3.0,2652.2,2651.7,4.54827]
["bitfinex","ETHUSD",1727412260935,3.0,2652.2,2651.7,0.7772]
["bitfinex","ETHUSD",1727412260936,6.77054,2652.2,2651.7,0.7772]
["bitfinex","ETHUSD",1727412261485,0.0532022,2652.1,2651.7,0.7772]
["bitfinex","ETHUSD",1727412263432,0.0532022,2652.1,2651.7,4.54833]
["bitfinex","ETHUSD",1727412263607,0.0532022,2652.1,2651.8,0.88214489]
["bitfinex","ETHUSD",1727412265657,0.0532022,2652.1,2651.7,0.7772]
["bitfinex","ETHUSD",1727412270041,0.0532022,2652.1,2651.7,4.54834]
["bitfinex","ETHUSD",1727412270378,0.0532022,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1727412270676,6.77031,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727412270835,0.05365789,2652.2,2651.8,4.90062171]
["bitfinex","ETHUSD",1727412271037,6.77031,2652.3,2651.8,4.90062171]
["bitfinex","ETHUSD",1727412271336,0.05365789,2652.2,2651.9,0.7912]
["bitfinex","ETHUSD",1727412271772,6.77031,2652.3,2651.9,0.7912]
["bitfinex","ETHUSD",1727412271958,0.05371742,2652.1,2651.9,0.7912]
["bitfinex","ETHUSD",1727412272269,0.05370783,2652.0,2651.9,0.7912]
["bitfinex","ETHUSD",1727412272471,6.77031,2652.3,2651.9,0.7912]
["bitfinex","ETHUSD",1727412272676,0.05370783,2652.0,2651.9,0.7912]
["bitfinex","ETHUSD",1727412272876,6.77031,2652.3,2651.9,0.7912]
["bitfinex","ETHUSD",1727412273073,0.053727,2652.2,2651.9,0.7912]
["bitfinex","ETHUSD",1727412273253,6.77031,2652.3,2651.9,0.7912]
["bitfinex","ETHUSD",1727412273450,0.053727,2652.2,2651.9,0.7912]
["bitfinex","ETHUSD",1727412273666,3.77063,2652.1,2651.9,0.7912]
["bitfinex","ETHUSD",1727412273837,0.05370783,2652.0,2651.7,0.7912]
["bitfinex","ETHUSD",1727412274782,3.82453783,2652.0,2651.7,0.7912]
["bitfinex","ETHUSD",1727412274940,0.05370783,2652.0,2651.7,0.7912]
["bitfinex","ETHUSD",1727412277993,0.05370783,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412277994,3.82447783,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412278378,0.05370783,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412278698,3.77093,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412278847,0.05363975,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412282297,3.77076,2652.0,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412282473,0.05364933,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412283090,0.05364933,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727412283290,3.77026,2652.4,2651.8,0.78220544]
["bitfinex","ETHUSD",1727412283606,0.04995657,2652.3,2651.7,1.57340544]
["bitfinex","ETHUSD",1727412283901,0.04995657,2652.3,2651.7,5.34455544]
["bitfinex","ETHUSD",1727412284076,3.82030657,2652.3,2651.7,6.5466347]
["bitfinex","ETHUSD",1727412285593,0.04995657,2652.3,2651.7,6.5466347]
["bitfinex","ETHUSD",1727412285799,0.04995657,2652.3,2651.7,6.5465447]
["bitfinex","ETHUSD",1727412285997,3.82026657,2652.3,2651.7,6.5465447]
["bitfinex","ETHUSD",1727412286306,3.82026657,2652.3,2651.7,5.34446544]
["bitfinex","ETHUSD",1727412286513,0.04995657,2652.3,2651.7,9.11552544]
["bitfinex","ETHUSD",1727412286669,0.04995657,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727412287264,0.04995657,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1727412287483,4.44934,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1727412287776,0.05023658,2652.4,2652.0,0.7912]
["bitfinex","ETHUSD",1727412288791,0.05023658,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727412294828,0.05023658,2652.4,2651.8,1.57340544]
["bitfinex","ETHUSD",1727412294993,3.77033,2652.3,2651.8,4.56218]
["bitfinex","ETHUSD",1727412295194,4.44944,2652.5,2651.8,5.34438544]
["bitfinex","ETHUSD",1727412295410,3.77021,2652.4,2651.8,5.34438544]
["bitfinex","ETHUSD",1727412295736,0.0502333,2652.3,2651.8,5.34438544]
["bitfinex","ETHUSD",1727412296298,0.0502333,2652.3,2651.8,4.56218]
["bitfinex","ETHUSD",1727412299937,0.0502333,2652.3,2652.0,4.56565]
["bitfinex","ETHUSD",1727412300134,0.0502333,2652.3,2652.0,4.64105775]
["bitfinex","ETHUSD",1727412300332,0.6793,2652.7,2652.1,7.54097]
["bitfinex","ETHUSD",1727412300333,3.6793,2652.7,2652.1,7.54097]
["bitfinex","ETHUSD",1727412300535,0.6793,2652.7,2652.2,3.77041]
["bitfinex","ETHUSD",1727412301434,0.6793,2652.7,2652.3,0.795]
["bitfinex","ETHUSD",1727412301638,3.6793,2652.9,2652.3,4.56522]
["bitfinex","ETHUSD",1727412301822,4.14859127,2652.9,2652.3,4.56522]
["bitfinex","ETHUSD",1727412301999,3.6793,2652.9,2652.3,8.33544]
["bitfinex","ETHUSD",1727412302511,3.6793,2652.9,2652.3,4.56522]
["bitfinex","ETHUSD",1727412302849,7.4488,2652.9,2652.3,4.56522]
["bitfinex","ETHUSD",1727412303051,3.6793,2652.9,2652.3,4.56522]
["bitfinex","ETHUSD",1727412303250,3.76961,2652.8,2652.3,0.795]
["bitfinex","ETHUSD",1727412303724,3.76977,2652.7,2652.3,0.795]
["bitfinex","ETHUSD",1727412303930,0.05072429,2652.7,2652.3,0.795]
["bitfinex","ETHUSD",1727412304126,3.6793,2652.9,2652.3,5.47425807]
["bitfinex","ETHUSD",1727412304326,0.05071471,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727412304666,6.76948,2652.9,2652.3,5.398898]
["bitfinex","ETHUSD",1727412304830,0.05069255,2652.5,2652.3,5.398898]
["bitfinex","ETHUSD",1727412305026,3.0,2652.9,2652.4,0.99515234]
["bitfinex","ETHUSD",1727412305226,3.82043446,2652.8,2652.3,0.795]
["bitfinex","ETHUSD",1727412305981,3.76991,2652.6,2652.3,0.795]
["bitfinex","ETHUSD",1727412306320,0.05080572,2652.5,2652.3,0.795]
["bitfinex","ETHUSD",1727412306627,0.05080572,2652.5,2652.1,0.795]
["bitfinex","ETHUSD",1727412306817,0.05080572,2652.5,2652.1,5.36158639]
["bitfinex","ETHUSD",1727412307520,0.05080572,2652.5,2652.1,1.59101639]
["bitfinex","ETHUSD",1727412308449,3.76991,2652.6,2652.1,1.59101639]
["bitfinex","ETHUSD",1727412308951,3.76991,2652.6,2652.1,0.795]
["bitfinex","ETHUSD",1727412309857,7.53992,2652.6,2652.1,0.795]
["bitfinex","ETHUSD",1727412310222,3.77004,2652.5,2652.1,0.795]
["bitfinex","ETHUSD",1727412311457,0.05076469,2652.4,2652.1,0.795]
["bitfinex","ETHUSD",1727412312016,7.53993,2652.6,2652.1,0.795]
["bitfinex","ETHUSD",1727412312263,0.05077427,2652.5,2652.1,0.795]
["bitfinex","ETHUSD",1727412313322,0.6793,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727412313524,0.73006469,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727412314142,0.73006469,2652.4,2651.9,5.70338463]
["bitfinex","ETHUSD",1727412314764,4.50025469,2652.4,2651.9,1.93252463]
["bitfinex","ETHUSD",1727412314921,4.50025469,2652.4,2651.8,11.906]
["bitfinex","ETHUSD",1727412316232,4.50025469,2652.4,2651.8,12.68820544]
["bitfinex","ETHUSD",1727412316745,4.50025469,2652.4,2651.8,11.906]
["bitfinex","ETHUSD",1727412316944,4.50025469,2652.4,2651.8,13.76421172]
["bitfinex","ETHUSD",1727412317743,4.50025469,2652.4,2651.8,8.135]
["bitfinex","ETHUSD",1727412317968,3.77039,2652.3,2651.8,8.135]
["bitfinex","ETHUSD",1727412318174,4.50025469,2652.4,2651.8,0.795]
["bitfinex","ETHUSD",1727412318490,0.6793,2652.1,2651.6,0.88632454]
["bitfinex","ETHUSD",1727412318799,4.45002,2652.1,2651.6,0.1041191]
["bitfinex","ETHUSD",1727412318954,3.77077,2652.0,2651.6,0.1041191]
["bitfinex","ETHUSD",1727412319154,3.77103,2651.8,2651.6,0.1041191]
["bitfinex","ETHUSD",1727412319390,4.45046,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412319624,4.50078668,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412319903,0.72962668,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412329320,6.64376508,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412329531,9.64376508,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412351475,7.95085235,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412351680,9.64376508,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412360067,6.82148668,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412360351,3.82148668,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412362333,0.05032668,2651.7,2651.6,0.8092463]
["bitfinex","ETHUSD",1727412362548,3.77063,2652.1,2651.6,0.8092463]
["bitfinex","ETHUSD",1727412362862,3.77008,2652.5,2651.9,0.7706]
["bitfinex","ETHUSD",1727412363084,3.76993,2652.6,2652.1,0.7706]
["bitfinex","ETHUSD",1727412363438,3.76974,2652.7,2652.1,0.7706]
["bitfinex","ETHUSD",1727412363647,3.76989,2652.6,2652.1,0.7706]
["bitfinex","ETHUSD",1727412363822,3.76989,2652.6,2652.2,0.47876813]
["bitfinex","ETHUSD",1727412364024,3.76974,2652.7,2652.3,0.7706]
["bitfinex","ETHUSD",1727412364439,0.04819097,2652.6,2652.3,0.7706]
["bitfinex","ETHUSD",1727412364639,3.81807097,2652.6,2652.3,0.7706]
["bitfinex","ETHUSD",1727412366380,0.04819097,2652.6,2652.3,0.7706]
["bitfinex","ETHUSD",1727412366884,3.76961,2652.8,2652.4,0.50197781]
["bitfinex","ETHUSD",1727412367090,3.76961,2652.8,2652.5,0.7706]
["bitfinex","ETHUSD",1727412367250,3.76974,2652.7,2652.5,0.7706]
["bitfinex","ETHUSD",1727412368052,0.04892607,2652.6,2652.5,0.7706]
["bitfinex","ETHUSD",1727412378113,3.76951,2652.9,2652.5,1.22469]
["bitfinex","ETHUSD",1727412378316,3.76951,2652.9,2652.6,0.7703]
["bitfinex","ETHUSD",1727412378518,3.76895,2653.3,2652.6,0.8456938]
["bitfinex","ETHUSD",1727412378720,3.76928,2653.1,2652.6,0.7703]
["bitfinex","ETHUSD",1727412378909,3.7694,2653.0,2652.6,0.7703]
["bitfinex","ETHUSD",1727412379243,3.76928,2653.1,2652.6,0.7703]
["bitfinex","ETHUSD",1727412380222,7.53857,2653.1,2652.6,0.7703]
["bitfinex","ETHUSD",1727412380425,3.76928,2653.1,2652.6,0.7703]
["bitfinex","ETHUSD",1727412380726,3.76867,2653.5,2652.7,0.7703]
["bitfinex","ETHUSD",1727412380910,2.0,2654.6,2653.1,0.7703]
["bitfinex","ETHUSD",1727412380911,3.76848,2653.6,2653.1,0.7703]
["bitfinex","ETHUSD",1727412381645,0.04637225,2653.5,2653.1,0.7703]
["bitfinex","ETHUSD",1727412382152,0.04637225,2653.5,2653.3,0.7703]
["bitfinex","ETHUSD",1727412382538,6.76819,2653.8,2653.3,0.7703]
["bitfinex","ETHUSD",1727412382741,0.04646194,2653.4,2653.3,0.7703]
["bitfinex","ETHUSD",1727412383058,3.76805,2653.9,2653.3,4.53917]
["bitfinex","ETHUSD",1727412383357,3.76722,2654.5,2653.9,0.7703]
["bitfinex","ETHUSD",1727412383509,3.76733,2654.4,2654.1,0.7703]
["bitfinex","ETHUSD",1727412384163,3.76718,2654.5,2654.1,0.7703]
["bitfinex","ETHUSD",1727412384329,3.76692,2654.7,2654.1,0.7703]
["bitfinex","ETHUSD",1727412384533,0.0386463,2654.8,2654.1,4.12257525]
["bitfinex","ETHUSD",1727412384733,0.0386463,2654.8,2654.4,0.7703]
["bitfinex","ETHUSD",1727412384734,3.8054163,2654.8,2654.4,0.7703]
["bitfinex","ETHUSD",1727412385113,0.0386463,2654.8,2654.4,0.7703]
["bitfinex","ETHUSD",1727412385460,3.8055163,2654.8,2654.4,0.7703]
["bitfinex","ETHUSD",1727412385664,3.76717,2654.6,2654.4,0.7703]
["bitfinex","ETHUSD",1727412385862,3.76718,2654.5,2654.4,0.7703]
["bitfinex","ETHUSD",1727412386065,3.76718,2654.5,2654.1,0.7703]
["bitfinex","ETHUSD",1727412387231,3.76733,2654.4,2654.1,0.7703]
["bitfinex","ETHUSD",1727412387566,3.76754,2654.3,2654.1,0.7703]
["bitfinex","ETHUSD",1727412389067,3.76761,2654.2,2654.1,0.7703]
["bitfinex","ETHUSD",1727412389634,3.76761,2654.2,2653.5,0.7818]
["bitfinex","ETHUSD",1727412389830,3.76786,2654.1,2653.6,0.55506003]
["bitfinex","ETHUSD",1727412390035,3.76801,2654.0,2653.6,0.55506003]
["bitfinex","ETHUSD",1727412390232,3.76801,2654.0,2653.5,0.7818]
["bitfinex","ETHUSD",1727412390475,3.76804,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412390777,3.76801,2654.0,2653.5,0.7818]
["bitfinex","ETHUSD",1727412391257,3.76801,2654.0,2653.6,0.07536155]
["bitfinex","ETHUSD",1727412391432,3.76801,2654.0,2653.5,0.7818]
["bitfinex","ETHUSD",1727412391975,3.76801,2654.0,2653.6,0.07536152]
["bitfinex","ETHUSD",1727412392181,3.76763,2654.2,2653.6,0.07536152]
["bitfinex","ETHUSD",1727412392339,4.34051267,2654.5,2653.5,0.7818]
["bitfinex","ETHUSD",1727412392340,3.76806,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412392544,3.76806,2653.9,2653.6,0.07536155]
["bitfinex","ETHUSD",1727412392887,3.76779,2654.1,2653.5,0.7818]
["bitfinex","ETHUSD",1727412392888,3.76846,2653.6,2653.5,0.7818]
["bitfinex","ETHUSD",1727412393200,3.81076327,2654.4,2653.5,0.7818]
["bitfinex","ETHUSD",1727412393201,0.81076327,2654.4,2653.5,0.7818]
["bitfinex","ETHUSD",1727412393383,3.76804,2653.9,2653.5,1.23363845]
["bitfinex","ETHUSD",1727412393774,3.76804,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412394502,3.7679,2654.0,2653.5,0.7818]
["bitfinex","ETHUSD",1727412394799,3.76789,2654.1,2653.6,0.07536263]
["bitfinex","ETHUSD",1727412395165,3.76789,2654.1,2653.5,0.85716007]
["bitfinex","ETHUSD",1727412395363,3.76789,2654.1,2653.6,0.455053]
["bitfinex","ETHUSD",1727412396979,3.76792,2654.0,2653.6,0.455053]
["bitfinex","ETHUSD",1727412397174,3.76792,2654.0,2653.5,0.7818]
["bitfinex","ETHUSD",1727412397994,3.76813,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412398195,3.76781,2654.1,2653.5,0.7818]
["bitfinex","ETHUSD",1727412398404,3.7681,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412398565,3.76834,2653.7,2653.5,0.7818]
["bitfinex","ETHUSD",1727412399083,7.5368,2653.7,2653.5,0.7818]
["bitfinex","ETHUSD",1727412399282,3.76846,2653.6,2653.5,0.7818]
["bitfinex","ETHUSD",1727412399698,3.7681,2653.9,2653.5,0.7818]
["bitfinex","ETHUSD",1727412400074,3.76834,2653.7,2653.5,0.7818]
["bitfinex","ETHUSD",1727412400604,3.76872,2653.5,2653.2,0.7818]
["bitfinex","ETHUSD",1727412402918,3.76836,2653.7,2653.2,0.7818]
["bitfinex","ETHUSD",1727412403216,3.76851,2653.6,2653.2,0.7818]
["bitfinex","ETHUSD",1727412403674,3.76836,2653.7,2653.2,0.7818]
["bitfinex","ETHUSD",1727412403874,3.76836,2653.7,2653.2,2.44812287]
["bitfinex","ETHUSD",1727412404074,3.7685,2653.6,2653.2,2.44812287]
["bitfinex","ETHUSD",1727412404516,3.7685,2653.6,2653.2,0.7818]
["bitfinex","ETHUSD",1727412406411,7.53651,2653.8,2653.2,0.7818]
["bitfinex","ETHUSD",1727412406703,8.10814267,2654.2,2653.2,0.85717102]
["bitfinex","ETHUSD",1727412406908,3.76825,2653.8,2653.2,5.83472491]
["bitfinex","ETHUSD",1727412408211,3.76834,2653.7,2653.2,2.06570491]
["bitfinex","ETHUSD",1727412408414,3.76825,2653.8,2653.2,5.83470491]
["bitfinex","ETHUSD",1727412408618,3.76825,2653.8,2653.3,0.29232803]
["bitfinex","ETHUSD",1727412408794,7.53594,2654.0,2653.4,0.7818]
["bitfinex","ETHUSD",1727412408996,3.76806,2653.9,2653.4,0.7818]
["bitfinex","ETHUSD",1727412409516,3.76795,2654.0,2653.4,0.7818]
["bitfinex","ETHUSD",1727412409815,3.76818,2653.8,2653.4,0.7818]
["bitfinex","ETHUSD",1727412410010,3.76818,2653.8,2653.4,1.47272384]
["bitfinex","ETHUSD",1727412413310,3.76839,2653.7,2653.4,0.7818]
["bitfinex","ETHUSD",1727412413709,3.76796,2654.0,2653.4,0.7818]
["bitfinex","ETHUSD",1727412413916,3.76818,2653.8,2653.4,0.7818]
["bitfinex","ETHUSD",1727412414723,3.76805,2653.9,2653.4,0.7818]
["bitfinex","ETHUSD",1727412414919,3.76796,2654.0,2653.5,0.46260338]
["bitfinex","ETHUSD",1727412415122,3.76779,2654.1,2653.6,0.7818]
["bitfinex","ETHUSD",1727412415426,3.76779,2654.1,2653.7,0.50882857]
["bitfinex","ETHUSD",1727412415623,3.76779,2654.1,2653.6,0.7818]
["bitfinex","ETHUSD",1727412416044,3.76766,2654.2,2653.6,0.7818]
["bitfinex","ETHUSD",1727412416399,3.76784,2654.1,2653.6,0.7818]
["bitfinex","ETHUSD",1727412417009,3.76778,2654.1,2653.6,0.7818]
["bitfinex","ETHUSD",1727412419413,3.76766,2654.2,2653.6,0.7818]
["bitfinex","ETHUSD",1727412419646,3.7679,2654.0,2653.7,0.50128834]
["bitfinex","ETHUSD",1727412420219,3.76815,2653.9,2653.7,0.50128834]
["bitfinex","ETHUSD",1727412420418,3.7679,2654.0,2653.6,0.7818]
["bitfinex","ETHUSD",1727412421147,3.76818,2653.8,2653.6,0.7818]
["bitfinex","ETHUSD",1727412421516,7.53649,2653.8,2653.6,0.7818]
["bitfinex","ETHUSD",1727412421709,3.76819,2653.8,2653.3,0.7788]
["bitfinex","ETHUSD",1727412422073,3.76913,2653.2,2652.7,7.34]
["bitfinex","ETHUSD",1727412422349,3.76957,2652.9,2652.8,0.7788]
["bitfinex","ETHUSD",1727412422562,3.76973,2652.8,2652.5,0.84411408]
["bitfinex","ETHUSD",1727412422847,3.66121267,2653.0,2652.2,7.34]
["bitfinex","ETHUSD",1727412422848,3.76988,2652.6,2652.2,8.1188]
["bitfinex","ETHUSD",1727412423161,3.76988,2652.6,2652.2,0.84413914]
["bitfinex","ETHUSD",1727412423162,3.77031,2652.3,2652.2,0.84413914]
["bitfinex","ETHUSD",1727412423455,3.77031,2652.3,2652.2,0.7788]
["bitfinex","ETHUSD",1727412423805,3.77021,2652.4,2652.2,0.7788]
["bitfinex","ETHUSD",1727412425602,3.77031,2652.3,2651.9,0.7788]
["bitfinex","ETHUSD",1727412426250,0.43405127,2652.7,2651.9,0.7788]
["bitfinex","ETHUSD",1727412426437,3.77019,2652.4,2651.9,0.7788]
["bitfinex","ETHUSD",1727412427637,3.77031,2652.3,2651.9,0.7788]
["bitfinex","ETHUSD",1727412428556,3.77007,2652.5,2651.9,0.7788]
["bitfinex","ETHUSD",1727412428744,3.77007,2652.5,2651.9,1.233795]
["bitfinex","ETHUSD",1727412429360,3.77018,2652.4,2651.9,1.233795]
["bitfinex","ETHUSD",1727412429568,3.77037,2652.3,2651.9,0.7788]
["bitfinex","ETHUSD",1727412430852,3.77046,2652.2,2651.9,0.7788]
["bitfinex","ETHUSD",1727412431310,3.77037,2652.3,2651.9,0.7788]
["bitfinex","ETHUSD",1727412431514,3.77017,2652.4,2651.9,0.7788]
["bitfinex","ETHUSD",1727412431911,3.77017,2652.4,2652.0,0.454981]
["bitfinex","ETHUSD",1727412432823,3.76991,2652.6,2652.0,0.454981]
["bitfinex","ETHUSD",1727412433023,3.76991,2652.6,2652.1,0.7788]
["bitfinex","ETHUSD",1727412433429,3.76965,2652.8,2652.1,0.7788]
["bitfinex","ETHUSD",1727412433630,3.76977,2652.7,2652.3,0.8076]
["bitfinex","ETHUSD",1727412434150,3.76992,2652.6,2652.3,0.8076]
["bitfinex","ETHUSD",1727412435676,3.76964,2652.8,2652.3,0.8076]
["bitfinex","ETHUSD",1727412435882,3.76964,2652.8,2652.3,1.27295691]
["bitfinex","ETHUSD",1727412436182,7.53937,2652.8,2652.3,1.27295691]
["bitfinex","ETHUSD",1727412436551,3.76964,2652.8,2652.3,1.27295691]
["bitfinex","ETHUSD",1727412436861,3.7699,2652.6,2652.3,0.8076]
["bitfinex","ETHUSD",1727412439791,3.77017,2652.4,2652.3,0.8076]
["bitfinex","ETHUSD",1727412440113,3.77051,2652.2,2651.8,8.1476]
["bitfinex","ETHUSD",1727412440394,7.54165,2652.0,2651.8,8.1476]
["bitfinex","ETHUSD",1727412440560,3.77078,2652.0,2651.8,0.8076]
["bitfinex","ETHUSD",1727412442562,4.4498,2652.2,2651.8,0.8076]
["bitfinex","ETHUSD",1727412442563,3.7705,2652.2,2651.8,0.8076]
["bitfinex","ETHUSD",1727412442758,4.44952,2652.4,2651.8,0.8076]
["bitfinex","ETHUSD",1727412442996,3.77022,2652.4,2651.9,0.8076]
["bitfinex","ETHUSD",1727412443397,0.04167954,2652.3,2651.9,0.8076]
["bitfinex","ETHUSD",1727412444298,7.53996,2652.6,2651.9,4.57844]
["bitfinex","ETHUSD",1727412444299,3.76995,2652.6,2651.9,4.57844]
["bitfinex","ETHUSD",1727412444502,0.04166995,2652.2,2652.0,2.06237306]
["bitfinex","ETHUSD",1727412444665,3.76995,2652.6,2652.0,2.06237306]
["bitfinex","ETHUSD",1727412444857,0.04165257,2652.1,2652.0,2.06237306]
["bitfinex","ETHUSD",1727412445103,3.77012,2652.5,2652.0,2.06237306]
["bitfinex","ETHUSD",1727412445311,3.77012,2652.5,2652.0,0.8076]
["bitfinex","ETHUSD",1727412445603,0.04168135,2652.4,2652.0,0.8076]
["bitfinex","ETHUSD",1727412446287,3.76995,2652.6,2652.0,0.8076]
["bitfinex","ETHUSD",1727412446602,0.04166786,2652.3,2652.0,0.8076]
["bitfinex","ETHUSD",1727412446806,3.76995,2652.6,2652.1,0.46538535]
["bitfinex","ETHUSD",1727412447406,3.77026,2652.4,2652.1,0.46538535]
["bitfinex","ETHUSD",1727412447572,7.54055,2652.4,2652.0,0.8076]
["bitfinex","ETHUSD",1727412447764,3.77045,2652.2,2652.0,0.8076]
["bitfinex","ETHUSD",1727412448166,0.04106109,2652.1,2652.0,0.8076]
["bitfinex","ETHUSD",1727412448901,0.04106109,2652.1,2651.6,3.8098963]
["bitfinex","ETHUSD",1727412448902,3.77083,2652.0,2651.7,0.8178]
["bitfinex","ETHUSD",1727412449282,0.04132196,2651.9,2651.7,0.8178]
["bitfinex","ETHUSD",1727412449729,3.81221196,2651.9,2651.7,0.8178]
["bitfinex","ETHUSD",1727412450840,0.04132196,2651.9,2651.7,0.8178]
["bitfinex","ETHUSD",1727412451045,3.77074,2652.0,2651.7,0.8178]
["bitfinex","ETHUSD",1727412451342,0.04131807,2651.9,2651.7,0.8178]
["bitfinex","ETHUSD",1727412454152,0.04131807,2651.9,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412454657,3.77112,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412454854,0.04072802,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412455012,3.77112,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412455219,0.04053123,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412455444,3.77112,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412455625,3.81169123,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412456044,0.04053123,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412456261,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412456447,3.81143073,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412457155,0.04027073,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412457369,3.77112,2651.8,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412457515,0.04017611,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412457719,3.81133611,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412457932,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412458265,3.81121868,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412458764,3.77116,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412459067,4.525388,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412462522,4.56518263,2651.7,2651.6,0.0386463]
["bitfinex","ETHUSD",1727412470952,4.56518263,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412473472,5.24448263,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412474978,0.03979463,2651.7,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412475492,0.03949163,2651.7,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412475994,3.77061,2652.1,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412476146,0.03946437,2651.7,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412476352,3.77061,2652.1,2651.6,1.31790311]
["bitfinex","ETHUSD",1727412476660,3.77061,2652.1,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412476870,0.03950095,2652.0,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412478689,3.77089,2651.9,2651.6,0.85524374]
["bitfinex","ETHUSD",1727412479061,3.81052734,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412481599,0.03949734,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412481762,0.03949734,2651.8,2651.7,0.7762]
["bitfinex","ETHUSD",1727412482095,0.03989083,2651.8,2651.7,1.23469837]
["bitfinex","ETHUSD",1727412482298,3.77051,2652.2,2651.7,1.23469837]
["bitfinex","ETHUSD",1727412482502,0.03989083,2651.8,2651.7,0.7762]
["bitfinex","ETHUSD",1727412482803,3.77069,2652.1,2651.7,0.7762]
["bitfinex","ETHUSD",1727412483096,3.77074,2652.0,2651.7,0.7762]
["bitfinex","ETHUSD",1727412483312,3.81043364,2652.0,2651.7,0.7762]
["bitfinex","ETHUSD",1727412484316,3.77102,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412484631,3.81045364,2652.0,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412484781,0.03968822,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412484981,3.77076,2652.0,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412485218,0.03968433,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412485375,3.77076,2652.0,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412485580,0.03968043,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412485882,3.77076,2652.0,2651.6,1.27215211]
["bitfinex","ETHUSD",1727412486080,0.03968433,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412486322,3.77076,2652.0,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412486620,0.03968433,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412487082,3.77076,2652.0,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412487282,0.03968822,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412487623,3.77076,2652.0,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412488218,0.03970741,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412493625,3.81059741,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412495814,0.03970741,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412498430,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412498746,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412499092,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412499307,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412499740,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412499919,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412500719,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412500927,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412501319,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412501639,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412501991,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412502190,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412502391,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412502592,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412502895,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412503094,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412503633,3.77106,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412503842,0.03978286,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412504429,3.77076,2652.0,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412504632,0.03973239,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412504795,3.77089,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412504994,0.03973628,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412505221,3.77089,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412505424,0.03973628,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412505611,3.77089,2651.9,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412505813,0.03973628,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412506025,3.77103,2651.8,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412506234,0.03973628,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412506540,3.77116,2651.7,2651.6,0.81364374]
["bitfinex","ETHUSD",1727412506751,3.81089628,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412507119,4.84370339,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412507317,7.21629099,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412509424,1.07254339,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412509601,0.03973628,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412510048,3.77089,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412510441,6.07848236,2652.0,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412510653,9.84934236,2652.0,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412511148,1.09254308,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412511321,4.86345308,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412512546,0.03967884,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412513449,3.81064884,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412514263,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412514582,0.03965186,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412514855,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412515162,0.03965186,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412515655,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412515821,0.03975279,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412516518,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412516718,0.03975279,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412517157,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412517330,0.03992462,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412517724,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412517923,0.03991683,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412518323,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412518524,0.03991683,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412518949,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412519149,0.03991683,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412519648,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412519831,0.03991683,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412520163,3.77114,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412520328,0.03992072,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412520853,3.77089,2651.9,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412521332,0.03993032,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412522434,3.81100032,2651.8,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412523655,3.77116,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412524017,3.8110759,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412524560,0.0399159,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412525152,0.03988474,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412525535,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412525731,0.03984112,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412526122,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412526320,0.03984112,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412526744,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412526943,0.03984891,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412527352,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412527560,0.03986394,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412528028,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412528228,0.03987414,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412528638,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412528840,0.03986783,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412529126,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412529322,0.03986783,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412529761,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412530060,0.03985911,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412530418,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412530624,0.03985132,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412531021,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412531228,0.03985132,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412531641,3.77107,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412531841,0.03985132,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412532337,0.03985132,2651.7,2651.6,1.34964543]
["bitfinex","ETHUSD",1727412532528,3.7708,2652.0,2651.6,1.34964543]
["bitfinex","ETHUSD",1727412532728,0.03984743,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412533041,3.77099,2651.9,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412533243,0.03984743,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412533549,0.03985522,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412533753,3.77104,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412533953,0.03986301,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412534148,3.77104,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412534347,0.03986301,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412534789,3.77104,2651.8,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412534935,0.03986301,2651.7,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412535569,0.03986301,2651.7,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412535777,3.77074,2652.0,2651.6,2.24952958]
["bitfinex","ETHUSD",1727412535976,3.77074,2652.0,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412536133,0.03988071,2651.9,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412537435,0.03988071,2651.9,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412538660,3.81089071,2651.9,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412540672,3.81089071,2651.9,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412540673,0.03988071,2651.9,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412540852,3.81077071,2651.9,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412541046,3.81077071,2651.9,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412541575,3.81077071,2651.9,2651.6,0.81294374]
["bitfinex","ETHUSD",1727412542651,0.03988071,2651.9,2651.6,1.59545691]
["bitfinex","ETHUSD",1727412543781,7.54108,2652.2,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412543782,3.77051,2652.2,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412543960,0.03988951,2651.8,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412544159,3.77051,2652.2,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412544371,0.03988951,2651.8,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412544576,3.77051,2652.2,2651.7,1.5396766]
["bitfinex","ETHUSD",1727412544751,0.0398934,2651.8,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412544947,3.7706,2652.1,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412545163,0.0398973,2651.8,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412545366,3.7706,2652.1,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412545674,0.0398973,2651.8,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412545877,3.7706,2652.1,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412546170,3.77051,2652.2,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412546340,0.03991649,2652.0,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412546535,3.77051,2652.2,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412546770,0.03992608,2652.1,2651.7,0.78251317]
["bitfinex","ETHUSD",1727412546972,0.03992608,2652.1,2651.8,0.7835]
["bitfinex","ETHUSD",1727412547975,0.03992608,2652.1,2651.8,3.21459603]
["bitfinex","ETHUSD",1727412548277,0.03992608,2652.1,2652.0,7.42128735]
["bitfinex","ETHUSD",1727412548473,3.76951,2652.9,2652.3,0.7835]
["bitfinex","ETHUSD",1727412548677,3.76963,2652.8,2652.3,0.7835]
["bitfinex","ETHUSD",1727412548836,3.80864791,2652.8,2652.3,0.7835]
["bitfinex","ETHUSD",1727412549273,0.03901791,2652.8,2652.3,0.7835]
["bitfinex","ETHUSD",1727412549476,0.03901791,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412549659,3.7696,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412549974,0.03900833,2652.7,2652.4,0.7835]
["bitfinex","ETHUSD",1727412550343,3.76947,2652.9,2652.4,1.48727306]
["bitfinex","ETHUSD",1727412550540,0.03899875,2652.6,2652.4,1.48727306]
["bitfinex","ETHUSD",1727412550748,3.76947,2652.9,2652.4,1.48727306]
["bitfinex","ETHUSD",1727412551275,0.03901791,2652.8,2652.4,1.48727306]
["bitfinex","ETHUSD",1727412555296,3.80866791,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412556693,0.03901791,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412556901,3.80861791,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412558393,0.03901791,2652.8,2652.4,0.7835]
["bitfinex","ETHUSD",1727412558802,3.76976,2652.7,2652.4,0.7835]
["bitfinex","ETHUSD",1727412559101,5.4633976,2652.5,2652.1,0.7591]
["bitfinex","ETHUSD",1727412559303,3.77042,2652.3,2651.9,8.0991]
["bitfinex","ETHUSD",1727412559456,3.77042,2652.3,2651.9,0.7591]
["bitfinex","ETHUSD",1727412560107,5.4637076,2652.3,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412560400,3.77069,2652.1,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412560573,3.77074,2652.0,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412561283,5.4639776,2652.1,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412563412,0.03889195,2652.0,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412566407,3.80964195,2652.0,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412566934,0.03889195,2652.0,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412567998,0.66893474,2652.2,2651.7,0.82427558]
["bitfinex","ETHUSD",1727412569602,3.77116,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412569803,4.45046,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412570033,7.48952392,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412572575,11.16011522,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412585533,11.71011522,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412585823,13.25822874,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412592402,11.28205519,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412600272,8.90833744,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412600474,9.05464167,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412600643,9.05464167,2651.7,2651.6,0.82804374]
["bitfinex","ETHUSD",1727412601538,5.50464167,2651.7,2651.6,0.82804374]
["bitfinex","ETHUSD",1727412602772,6.05464167,2651.7,2651.6,0.82804374]
["bitfinex","ETHUSD",1727412604489,6.05464167,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412604646,7.03720784,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412605640,10.71650784,2651.7,2651.6,0.03744374]
["bitfinex","ETHUSD",1727412605845,3.77216,2651.0,2650.9,0.7906]
["bitfinex","ETHUSD",1727412606366,3.80976348,2651.0,2650.9,0.7906]
["bitfinex","ETHUSD",1727412607380,5.50418123,2651.0,2650.9,0.7906]
["bitfinex","ETHUSD",1727412607947,6.05418123,2651.0,2650.9,0.7906]
["bitfinex","ETHUSD",1727412614208,3.7723,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412614349,4.3223,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412614752,4.35989387,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412615579,5.34254103,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412615903,8.34254103,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412616205,9.02184103,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412618264,12.69579441,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412629494,9.02184103,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412632107,9.0678766,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412632907,9.45988188,2650.9,2650.8,0.0386463]
["bitfinex","ETHUSD",1727412633310,9.45988188,2650.9,2650.1,0.7776]
["bitfinex","ETHUSD",1727412633311,3.7733,2650.2,2650.1,0.7776]
["bitfinex","ETHUSD",1727412633539,3.7733,2650.2,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412633540,4.32344,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412633742,7.32344,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412633953,7.40695965,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412634121,8.96031095,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412641770,7.40695965,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412642358,9.10316827,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412647083,9.10316827,2650.1,2650.0,0.8162463]
["bitfinex","ETHUSD",1727412648353,9.10316827,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412659900,3.85695965,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412661246,4.40695965,2650.1,2650.0,0.8046463]
["bitfinex","ETHUSD",1727412662512,4.40695965,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412662920,5.46253648,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412663120,8.46253648,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412666459,5.46253648,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412672487,8.46253648,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412672688,9.14183648,2650.1,2650.0,0.0386463]
["bitfinex","ETHUSD",1727412674394,4.32458,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412674893,4.40713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412675307,6.85713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412677308,8.55334664,2649.3,2649.2,0.8688463]
["bitfinex","ETHUSD",1727412677514,6.10334664,2649.3,2649.2,0.8688463]
["bitfinex","ETHUSD",1727412685204,6.10334664,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412685389,7.0911243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412686401,7.7704243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412689999,10.7704243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412697431,12.7704243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412697838,10.7704243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412699774,9.07421568,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412699968,10.7704243,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412700472,7.84491568,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412700680,6.85713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412701850,7.40713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412704983,4.40713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412705681,7.40713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412706449,3.85713802,2649.3,2649.2,0.7918463]
["bitfinex","ETHUSD",1727412707279,6.85713802,2649.3,2649.2,0.7918463]
["bitfinex","ETHUSD",1727412707871,7.40713802,2649.3,2649.2,0.7918463]
["bitfinex","ETHUSD",1727412708850,7.40713802,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412709048,8.52529482,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412711582,5.52529482,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412711788,8.52529482,2649.3,2649.2,0.0386463]
["bitfinex","ETHUSD",1727412711991,3.77572,2648.5,2648.4,0.0386463]
["bitfinex","ETHUSD",1727412712289,6.48105602,2648.5,2648.4,0.0386463]
["bitfinex","ETHUSD",1727412712466,4.7848474,2648.5,2648.4,0.0386463]
["bitfinex","ETHUSD",1727412712976,4.4072754,2648.5,2648.4,0.0386463]
["bitfinex","ETHUSD",1727412713181,0.6315554,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412713487,4.4072754,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412717198,3.8572754,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412719395,4.4072754,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412728798,3.8572754,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412729117,4.4072754,2648.5,2648.4,0.7918463]
["bitfinex","ETHUSD",1727412731389,4.4072754,2648.5,2648.4,0.0386463]
["bitfinex","ETHUSD",1727412733132,0.0815554,2648.5,2648.4,4.5651063]
["bitfinex","ETHUSD",1727412733434,3.77507,2649.0,2648.5,0.7525]
["bitfinex","ETHUSD",1727412733620,3.77507,2649.0,2648.7,1.69620862]
["bitfinex","ETHUSD",1727412733800,3.77507,2649.0,2648.8,0.7525]
["bitfinex","ETHUSD",1727412733996,3.77474,2649.2,2649.0,0.7525]
["bitfinex","ETHUSD",1727412734216,3.77486,2649.1,2649.0,0.7525]
["bitfinex","ETHUSD",1727412734711,3.77528,2648.9,2648.6,0.7525]
["bitfinex","ETHUSD",1727412736811,0.07182357,2648.8,2648.6,0.7525]
["bitfinex","ETHUSD",1727412737001,3.77528,2648.9,2648.7,0.24487086]
["bitfinex","ETHUSD",1727412737198,7.55056,2648.9,2648.6,2.44870862]
["bitfinex","ETHUSD",1727412737399,0.07182357,2648.8,2648.6,2.44870862]
["bitfinex","ETHUSD",1727412738708,0.55,2649.0,2648.7,0.7525]
["bitfinex","ETHUSD",1727412739046,0.55,2649.0,2648.8,0.24487086]
["bitfinex","ETHUSD",1727412739352,0.07183139,2648.9,2648.8,0.24487086]
["bitfinex","ETHUSD",1727412742417,3.84701139,2648.9,2648.7,0.7525]
["bitfinex","ETHUSD",1727412745452,0.07183139,2648.9,2648.7,0.7525]
["bitfinex","ETHUSD",1727412756743,0.55,2649.0,2648.7,0.7525]
["bitfinex","ETHUSD",1727412756946,0.07188689,2648.8,2648.7,0.7525]
["bitfinex","ETHUSD",1727412757132,0.55,2649.0,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412757337,0.07189956,2648.8,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412757537,0.55,2649.0,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412757766,0.07189956,2648.8,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412757938,0.55,2649.0,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412758133,0.07189956,2648.8,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412758333,0.55,2649.0,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412758561,0.07189956,2648.8,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412758863,0.55,2649.0,2648.7,1.37494186]
["bitfinex","ETHUSD",1727412759057,0.07189956,2648.8,2648.7,0.7525]
["bitfinex","ETHUSD",1727412759230,4.32501,2649.0,2648.7,0.7525]
["bitfinex","ETHUSD",1727412759422,0.07189956,2648.8,2648.7,0.7525]
["bitfinex","ETHUSD",1727412759629,0.55,2649.0,2648.7,0.7525]
["bitfinex","ETHUSD",1727412759824,3.77461,2649.3,2648.7,5.16267086]
["bitfinex","ETHUSD",1727412759825,0.07189956,2648.8,2648.7,5.16267086]
["bitfinex","ETHUSD",1727412760165,0.55,2649.2,2648.9,0.7648]
["bitfinex","ETHUSD",1727412760376,0.55,2649.2,2648.9,2.46100862]
["bitfinex","ETHUSD",1727412760661,0.55,2649.2,2648.9,2.70710948]
["bitfinex","ETHUSD",1727412760864,0.55,2649.2,2648.9,1.94230948]
["bitfinex","ETHUSD",1727412761240,0.071923,2649.1,2648.9,1.94230948]
["bitfinex","ETHUSD",1727412762055,0.071923,2649.1,2649.0,0.84029649]
["bitfinex","ETHUSD",1727412762385,3.77408,2649.7,2649.1,0.7648]
["bitfinex","ETHUSD",1727412762588,4.45308,2649.9,2649.1,0.7648]
["bitfinex","ETHUSD",1727412762589,4.45308,2649.9,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412762947,3.7735,2650.1,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412762948,3.77388,2649.8,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412763144,0.6793,2650.1,2649.5,0.7648]
["bitfinex","ETHUSD",1727412763378,3.77387,2649.8,2649.5,0.7648]
["bitfinex","ETHUSD",1727412763755,3.77385,2649.9,2649.6,1.69620862]
["bitfinex","ETHUSD",1727412764467,3.7735,2650.1,2649.9,0.7648]
["bitfinex","ETHUSD",1727412765553,3.77358,2650.0,2649.9,0.7648]
["bitfinex","ETHUSD",1727412765987,4.32358,2650.0,2649.9,0.7648]
["bitfinex","ETHUSD",1727412766477,4.32358,2650.0,2649.8,1.69620862]
["bitfinex","ETHUSD",1727412766683,4.32358,2650.0,2649.6,2.46100862]
["bitfinex","ETHUSD",1727412767384,3.77374,2649.9,2649.6,2.46100862]
["bitfinex","ETHUSD",1727412768478,0.07304413,2649.8,2649.6,2.46100862]
["bitfinex","ETHUSD",1727412771188,0.07304413,2649.8,2649.2,0.45398]
["bitfinex","ETHUSD",1727412771411,0.07304413,2649.8,2649.4,0.7648]
["bitfinex","ETHUSD",1727412772272,3.84691413,2649.8,2649.4,0.7648]
["bitfinex","ETHUSD",1727412773200,0.07304413,2649.8,2649.4,0.7648]
["bitfinex","ETHUSD",1727412774303,3.84700413,2649.8,2649.3,0.499363]
["bitfinex","ETHUSD",1727412774506,3.84700413,2649.8,2649.3,2.19557162]
["bitfinex","ETHUSD",1727412775211,3.84700413,2649.8,2649.2,0.7648]
["bitfinex","ETHUSD",1727412775212,0.55,2649.5,2649.2,0.7648]
["bitfinex","ETHUSD",1727412775430,4.3243,2649.5,2649.2,0.7648]
["bitfinex","ETHUSD",1727412775571,0.07308249,2649.4,2649.2,0.7648]
["bitfinex","ETHUSD",1727412776217,0.07308249,2649.4,2649.0,1.69620862]
["bitfinex","ETHUSD",1727412776514,0.07308249,2649.4,2649.0,5.47118862]
["bitfinex","ETHUSD",1727412776701,0.07308249,2649.4,2649.0,7.28517541]
["bitfinex","ETHUSD",1727412777517,3.7743,2649.5,2649.0,7.28517541]
["bitfinex","ETHUSD",1727412777922,0.07301923,2649.4,2649.0,7.28517541]
["bitfinex","ETHUSD",1727412778219,3.7743,2649.5,2649.0,1.81398679]
["bitfinex","ETHUSD",1727412778399,3.7743,2649.5,2648.9,6.23603862]
["bitfinex","ETHUSD",1727412778786,3.7743,2649.5,2648.9,10.01109862]
["bitfinex","ETHUSD",1727412779323,0.07301923,2649.4,2648.9,10.01109862]
["bitfinex","ETHUSD",1727412781005,0.07301923,2649.4,2648.9,6.23603862]
["bitfinex","ETHUSD",1727412781209,0.07301923,2649.4,2648.9,10.71358541]
["bitfinex","ETHUSD",1727412781391,0.07301923,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727412781598,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727412783401,3.7743,2649.5,2648.9,10.71358541]
["bitfinex","ETHUSD",1727412784096,3.77412,2649.7,2649.2,0.7797]
["bitfinex","ETHUSD",1727412784397,0.07303484,2649.6,2649.5,1.69620862]
["bitfinex","ETHUSD",1727412784723,4.45321,2649.8,2649.5,1.69620862]
["bitfinex","ETHUSD",1727412785100,0.07292668,2649.7,2649.5,1.69620862]
["bitfinex","ETHUSD",1727412785300,0.07292668,2649.7,2649.5,3.40042948]
["bitfinex","ETHUSD",1727412785497,3.77345,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727412785699,3.7736,2650.0,2649.6,1.69620862]
["bitfinex","ETHUSD",1727412785930,4.45305,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727412786107,4.45305,2649.9,2649.4,6.42263595]
["bitfinex","ETHUSD",1727412786643,0.6793,2649.9,2649.4,6.42263595]
["bitfinex","ETHUSD",1727412788002,0.07297296,2649.8,2649.4,6.42263595]
["bitfinex","ETHUSD",1727412788204,0.07297296,2649.8,2649.2,5.3432093]
["bitfinex","ETHUSD",1727412788433,0.55,2649.7,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412790137,0.55,2649.8,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412790633,0.07298413,2649.7,2649.4,1.69620862]
["bitfinex","ETHUSD",1727412790838,0.55,2649.8,2649.4,5.47062862]
["bitfinex","ETHUSD",1727412791022,0.07297633,2649.6,2649.4,5.47062862]
["bitfinex","ETHUSD",1727412791228,0.55,2649.8,2649.4,5.47062862]
["bitfinex","ETHUSD",1727412791540,4.45311,2649.9,2649.4,6.47312948]
["bitfinex","ETHUSD",1727412791749,0.07298413,2649.7,2649.4,6.47312948]
["bitfinex","ETHUSD",1727412791945,0.07298413,2649.7,2649.5,0.7797]
["bitfinex","ETHUSD",1727412792154,0.55,2650.0,2649.6,5.47024862]
["bitfinex","ETHUSD",1727412792515,0.55,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1727412792826,4.32361,2650.0,2649.4,6.47302948]
["bitfinex","ETHUSD",1727412793948,4.32361,2650.0,2649.4,10.24737948]
["bitfinex","ETHUSD",1727412794155,4.32361,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727412794328,4.32361,2650.0,2649.5,5.25441595]
["bitfinex","ETHUSD",1727412795316,0.07324652,2649.9,2649.5,5.25441595]
["bitfinex","ETHUSD",1727412796139,0.07324652,2649.9,2649.5,1.48013595]
["bitfinex","ETHUSD",1727412796344,0.07324652,2649.9,2649.4,5.47052862]
["bitfinex","ETHUSD",1727412796553,0.6793,2649.9,2649.4,5.47052862]
["bitfinex","ETHUSD",1727412796717,0.07320396,2649.8,2649.4,5.47052862]
["bitfinex","ETHUSD",1727412797152,0.07320396,2649.8,2649.4,9.24487862]
["bitfinex","ETHUSD",1727412797518,0.07320396,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727412798312,0.07320396,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727412798515,0.07320396,2649.8,2649.7,10.23336437]
["bitfinex","ETHUSD",1727412798824,0.6793,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727412799012,0.6793,2651.2,2651.1,1.69620862]
["bitfinex","ETHUSD",1727412799226,0.6793,2651.5,2651.1,1.69620862]
["bitfinex","ETHUSD",1727412799940,3.7716,2651.4,2650.9,1.69620862]
["bitfinex","ETHUSD",1727412801457,3.7716,2651.4,2650.9,2.69559748]
["bitfinex","ETHUSD",1727412801754,3.7716,2651.4,2651.1,1.69620862]
["bitfinex","ETHUSD",1727412802062,0.55,2651.4,2651.1,1.69620862]
["bitfinex","ETHUSD",1727412802469,0.04932883,2651.3,2651.0,3.66950172]
["bitfinex","ETHUSD",1727412802625,0.04932883,2651.3,2651.0,4.58888878]
["bitfinex","ETHUSD",1727412803416,0.04932883,2651.3,2651.0,3.66950172]
["bitfinex","ETHUSD",1727412808194,3.8099963,2651.6,2651.2,3.66950172]
["bitfinex","ETHUSD",1727412808360,3.8099963,2651.6,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412808564,3.77146,2651.5,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412808766,0.55,2651.5,2651.0,3.66950172]
["bitfinex","ETHUSD",1727412808962,3.7717,2651.4,2651.0,4.11958189]
["bitfinex","ETHUSD",1727412809172,4.32145,2651.5,2651.0,4.11958189]
["bitfinex","ETHUSD",1727412809893,0.55,2651.5,2651.0,4.11958189]
["bitfinex","ETHUSD",1727412810078,3.77162,2651.4,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412810790,4.32149,2651.5,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412811167,3.77159,2651.4,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412811370,0.55,2651.5,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412811371,4.32147,2651.5,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412811769,0.04929824,2651.4,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412812973,3.82088824,2651.4,2651.0,4.11858189]
["bitfinex","ETHUSD",1727412813670,3.82088824,2651.4,2651.0,3.66850172]
["bitfinex","ETHUSD",1727412814690,0.04929824,2651.4,2651.0,3.66850172]
["bitfinex","ETHUSD",1727412817091,0.04929824,2651.4,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412817792,0.0386463,2651.6,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412817969,0.04932209,2651.3,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412818470,3.8099663,2651.6,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412818669,0.04938198,2651.5,2651.2,4.50080172]
["bitfinex","ETHUSD",1727412820862,3.82083198,2651.5,2651.2,3.66950172]
["bitfinex","ETHUSD",1727412822172,3.77173,2651.3,2651.0,4.50080172]
["bitfinex","ETHUSD",1727412822393,1.49176181,2651.5,2651.0,2.52504058]
["bitfinex","ETHUSD",1727412822702,3.77169,2651.4,2651.0,2.52504058]
["bitfinex","ETHUSD",1727412822898,3.82116545,2651.4,2651.0,2.52504058]
["bitfinex","ETHUSD",1727412824413,3.82116545,2651.4,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412824619,7.59285545,2651.4,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412824765,8.42393563,2651.4,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412824969,3.77175,2651.3,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412825274,0.04945985,2651.2,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412825595,3.77175,2651.3,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412825905,0.04945205,2651.1,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412826202,4.45086,2651.5,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412826594,0.04947545,2651.4,2651.0,1.69374058]
["bitfinex","ETHUSD",1727412826791,0.04947545,2651.4,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412826994,3.8100263,2651.6,2651.3,0.8313]
["bitfinex","ETHUSD",1727412826995,0.0386463,2651.6,2651.3,0.8313]
["bitfinex","ETHUSD",1727412827168,0.0386463,2651.6,2651.4,1.69374058]
["bitfinex","ETHUSD",1727412827370,0.04938198,2651.5,2651.4,1.69374058]
["bitfinex","ETHUSD",1727412828093,3.82085198,2651.5,2651.3,0.8313]
["bitfinex","ETHUSD",1727412828411,4.58394281,2651.5,2651.3,0.8313]
["bitfinex","ETHUSD",1727412828717,5.26324281,2651.5,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412829405,1.49177281,2651.5,2651.2,1.69374058]
["bitfinex","ETHUSD",1727412829974,0.72868198,2651.5,2651.0,0.8313]
["bitfinex","ETHUSD",1727412830208,4.50013198,2651.5,2651.1,1.69374058]
["bitfinex","ETHUSD",1727412830511,0.72868198,2651.5,2651.1,1.69374058]
["bitfinex","ETHUSD",1727412831907,0.04938198,2651.5,2651.1,1.69374058]
["bitfinex","ETHUSD",1727412832079,0.04938198,2651.5,2651.3,1.69374058]
["bitfinex","ETHUSD",1727412844841,0.0386463,2651.6,2651.3,1.69374058]
["bitfinex","ETHUSD",1727412845006,0.04934964,2651.5,2651.3,1.69374058]
["bitfinex","ETHUSD",1727412845530,0.04934964,2651.5,2651.3,2.48464625]
["bitfinex","ETHUSD",1727412845840,0.04934964,2651.5,2651.3,1.69374058]
["bitfinex","ETHUSD",1727412846621,0.04934964,2651.5,2651.3,2.48464625]
["bitfinex","ETHUSD",1727412847604,0.04934964,2651.5,2651.4,1.56770567]
["bitfinex","ETHUSD",1727412847804,0.04934964,2651.5,2651.4,1.22158048]
["bitfinex","ETHUSD",1727412848005,0.04934964,2651.5,2651.4,7.24373098]
["bitfinex","ETHUSD",1727412848311,0.04513402,2651.5,2651.4,4.88511964]
["bitfinex","ETHUSD",1727412848533,0.04513402,2651.5,2651.4,6.46693098]
["bitfinex","ETHUSD",1727412849044,0.04513402,2651.5,2651.4,7.24373098]
["bitfinex","ETHUSD",1727412849508,0.04513402,2651.5,2651.4,5.66191964]
["bitfinex","ETHUSD",1727412849709,0.04513402,2651.5,2651.4,6.65040224]
["bitfinex","ETHUSD",1727412850315,0.04513402,2651.5,2651.4,5.0685909]
["bitfinex","ETHUSD",1727412851445,0.04513402,2651.5,2651.4,6.2569342]
["bitfinex","ETHUSD",1727412851939,0.04513402,2651.5,2651.4,5.0685909]
["bitfinex","ETHUSD",1727412852830,0.04513402,2651.5,2651.4,6.25678566]
["bitfinex","ETHUSD",1727412853137,0.0386463,2651.6,2651.4,6.25678566]
["bitfinex","ETHUSD",1727412853337,0.0386463,2651.6,2651.5,0.79215012]
["bitfinex","ETHUSD",1727412853539,0.0386463,2651.6,2651.4,2.4858907]
["bitfinex","ETHUSD",1727412853540,0.04521003,2651.5,2651.4,2.4858907]
["bitfinex","ETHUSD",1727412853742,3.8100263,2651.6,2651.4,2.4858907]
["bitfinex","ETHUSD",1727412853948,0.04550136,2651.5,2651.4,2.4858907]
["bitfinex","ETHUSD",1727412854122,0.04550136,2651.5,2651.4,1.69374058]
["bitfinex","ETHUSD",1727412855673,4.45089,2651.4,2651.3,0.79215012]
["bitfinex","ETHUSD",1727412855945,4.45089,2651.4,2651.0,0.79215012]
["bitfinex","ETHUSD",1727412855946,3.77185,2651.3,2651.0,0.79215012]
["bitfinex","ETHUSD",1727412856356,0.04538931,2651.2,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412856711,3.77185,2651.3,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412856916,0.04538151,2651.1,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412857147,4.63947438,2651.3,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412857324,0.04538151,2651.1,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412857513,4.63947438,2651.3,2651.0,2.4858907]
["bitfinex","ETHUSD",1727412857711,0.72468151,2651.1,2650.9,0.79215012]
["bitfinex","ETHUSD",1727412857945,3.77226,2651.0,2650.6,0.79215012]
["bitfinex","ETHUSD",1727412858148,3.8173985,2651.0,2650.6,0.79215012]
["bitfinex","ETHUSD",1727412858443,4.64426435,2651.0,2650.5,0.79215012]
["bitfinex","ETHUSD",1727412858667,4.64426435,2651.0,2650.6,1.69374058]
["bitfinex","ETHUSD",1727412859153,0.87200435,2651.0,2650.6,1.69374058]
["bitfinex","ETHUSD",1727412859318,0.0451385,2651.0,2650.6,1.69374058]
["bitfinex","ETHUSD",1727412859509,3.8173485,2651.0,2650.6,1.69374058]
["bitfinex","ETHUSD",1727412860434,0.0451385,2651.0,2650.6,1.69374058]
["bitfinex","ETHUSD",1727412860651,0.0451385,2651.0,2650.8,1.69374058]
["bitfinex","ETHUSD",1727412860943,0.0451385,2651.0,2650.6,0.8134]
["bitfinex","ETHUSD",1727412862348,3.8174185,2651.0,2650.6,0.8134]
["bitfinex","ETHUSD",1727412862552,8.41654335,2651.0,2650.4,1.60555012]
["bitfinex","ETHUSD",1727412862723,3.8174185,2651.0,2650.4,1.60555012]
["bitfinex","ETHUSD",1727412863126,3.77228,2651.0,2650.4,5.37855012]
["bitfinex","ETHUSD",1727412863329,0.04475828,2650.9,2650.5,0.07544663]
["bitfinex","ETHUSD",1727412863516,0.04475828,2650.9,2650.4,5.45399675]
["bitfinex","ETHUSD",1727412863725,0.04475828,2650.9,2650.6,4.56478012]
["bitfinex","ETHUSD",1727412864060,3.77194,2651.2,2650.7,0.79215012]
["bitfinex","ETHUSD",1727412864216,0.6793,2651.1,2650.7,0.79215012]
["bitfinex","ETHUSD",1727412864420,0.6793,2651.1,2650.5,1.68099393]
["bitfinex","ETHUSD",1727412865122,0.6793,2651.1,2650.5,5.45385393]
["bitfinex","ETHUSD",1727412865458,4.45133,2651.1,2650.5,5.45385393]
["bitfinex","ETHUSD",1727412865641,4.45133,2651.1,2650.6,0.79215012]
["bitfinex","ETHUSD",1727412865845,0.04455058,2651.0,2650.7,3.84794378]
["bitfinex","ETHUSD",1727412866033,0.04455058,2651.0,2650.7,0.8675939]
["bitfinex","ETHUSD",1727412866351,0.04454279,2650.9,2650.7,0.07544378]
["bitfinex","ETHUSD",1727412866718,3.77189,2651.2,2650.7,0.07544378]
["bitfinex","ETHUSD",1727412866951,0.04456035,2650.8,2650.7,3.84801378]
["bitfinex","ETHUSD",1727412867156,3.77173,2651.3,2650.8,0.8134]
["bitfinex","ETHUSD",1727412867318,3.7719,2651.2,2650.9,0.07543809]
["bitfinex","ETHUSD",1727412867519,3.81648589,2651.2,2650.8,0.8134]
["bitfinex","ETHUSD",1727412867966,0.04458589,2651.2,2650.8,0.8134]
["bitfinex","ETHUSD",1727412868259,3.77173,2651.3,2650.8,0.8134]
["bitfinex","ETHUSD",1727412868455,7.5436,2651.3,2650.8,0.8134]
["bitfinex","ETHUSD",1727412868645,0.04463659,2651.2,2650.8,0.8134]
["bitfinex","ETHUSD",1727412868964,3.77173,2651.3,2650.9,0.07543811]
["bitfinex","ETHUSD",1727412869115,0.04462525,2651.1,2650.9,0.07543811]
["bitfinex","ETHUSD",1727412869318,3.77173,2651.3,2650.9,0.07543811]
["bitfinex","ETHUSD",1727412869539,0.04461746,2651.0,2650.9,0.07543811]
["bitfinex","ETHUSD",1727412869752,4.45078,2651.5,2650.9,4.31376392]
["bitfinex","ETHUSD",1727412869923,4.45078,2651.5,2651.0,0.8313]
["bitfinex","ETHUSD",1727412869924,3.77148,2651.5,2651.0,0.8313]
["bitfinex","ETHUSD",1727412870129,0.0386463,2651.6,2651.1,0.07543232]
["bitfinex","ETHUSD",1727412870447,0.0386463,2651.6,2651.1,4.81837514]
["bitfinex","ETHUSD",1727412871930,0.04491976,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727412872131,0.04491976,2651.5,2651.2,4.67859544]
["bitfinex","ETHUSD",1727412873427,0.04491976,2651.5,2651.2,0.90672544]
["bitfinex","ETHUSD",1727412873757,0.04491976,2651.5,2651.3,0.64417284]
["bitfinex","ETHUSD",1727412873921,0.04491976,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727412877142,0.04491976,2651.5,2651.3,0.07542726]
["bitfinex","ETHUSD",1727412877344,0.04491976,2651.5,2651.2,0.90672476]
["bitfinex","ETHUSD",1727412877531,0.04491976,2651.5,2651.2,4.60317]
["bitfinex","ETHUSD",1727412877926,0.04491976,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727412879967,0.04491976,2651.5,2651.3,0.07542479]
["bitfinex","ETHUSD",1727412881634,0.04491976,2651.5,2651.2,1.45381791]
["bitfinex","ETHUSD",1727412882361,0.04491976,2651.5,2651.2,1.3783955]
["bitfinex","ETHUSD",1727412882579,0.04491976,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727412885181,0.04491976,2651.5,2651.3,0.07542334]
["bitfinex","ETHUSD",1727412885559,0.04491976,2651.5,2651.2,0.90672313]
["bitfinex","ETHUSD",1727412885879,0.04491976,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727412886751,0.04491976,2651.5,2651.4,4.60289]
["bitfinex","ETHUSD",1727412887077,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727412887872,0.0386463,2651.6,2651.5,3.84686327]
["bitfinex","ETHUSD",1727412888661,0.0386463,2651.6,2651.5,4.67816327]
["bitfinex","ETHUSD",1727412890879,0.0386463,2651.6,2651.5,5.47031339]
["bitfinex","ETHUSD",1727412891062,0.0386463,2651.6,2651.5,5.82547589]
["bitfinex","ETHUSD",1727412892090,0.0386463,2651.6,2651.5,5.75006262]
["bitfinex","ETHUSD",1727412893392,0.08252426,2651.6,2651.5,5.75006262]
["bitfinex","ETHUSD",1727412893600,0.0386463,2651.6,2651.5,5.75006262]
["bitfinex","ETHUSD",1727412893761,0.08252426,2651.6,2651.5,5.75006262]
["bitfinex","ETHUSD",1727412893960,0.0386463,2651.6,2651.5,5.75006262]
["bitfinex","ETHUSD",1727412894263,0.0386463,2651.6,2651.5,1.97861262]
["bitfinex","ETHUSD",1727412894466,0.08252426,2651.6,2651.5,0.8313]
["bitfinex","ETHUSD",1727412894690,0.08252426,2651.6,2651.5,0.90671519]
["bitfinex","ETHUSD",1727412895571,0.08252426,2651.6,2651.5,0.8313]
["bitfinex","ETHUSD",1727412895767,0.08252426,2651.6,2651.5,0.90671482]
["bitfinex","ETHUSD",1727412895963,0.08252426,2651.6,2651.5,1.7516943]
["bitfinex","ETHUSD",1727412896201,0.08252426,2651.6,2651.5,1.67627948]
["bitfinex","ETHUSD",1727412896406,0.0386463,2651.6,2651.5,1.67627948]
["bitfinex","ETHUSD",1727412896694,0.08252426,2651.6,2651.5,1.67627948]
["bitfinex","ETHUSD",1727412896898,0.08252426,2651.6,2651.5,5.44772948]
["bitfinex","ETHUSD",1727412897059,0.0386463,2651.6,2651.5,5.44772948]
["bitfinex","ETHUSD",1727412897262,0.0386463,2651.6,2651.5,4.69184506]
["bitfinex","ETHUSD",1727412897570,0.08280319,2651.6,2651.5,4.61642948]
["bitfinex","ETHUSD",1727412897775,0.0386463,2651.6,2651.3,4.60297]
["bitfinex","ETHUSD",1727412897967,0.08280319,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1727412898171,0.0386463,2651.6,2651.3,3.84704981]
["bitfinex","ETHUSD",1727412898591,0.0386463,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1727412899496,0.0386463,2651.6,2651.3,7.61868962]
["bitfinex","ETHUSD",1727412899705,0.0386463,2651.6,2651.3,8.46748397]
["bitfinex","ETHUSD",1727412899874,0.0441491,2651.5,2651.3,4.69584397]
["bitfinex","ETHUSD",1727412900079,0.0441491,2651.5,2651.3,8.46748397]
["bitfinex","ETHUSD",1727412900276,0.0441491,2651.5,2651.3,4.69584397]
["bitfinex","ETHUSD",1727412900489,0.0441491,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727412900963,0.0441491,2651.5,2651.3,4.69584397]
["bitfinex","ETHUSD",1727412901613,0.0441491,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1727412901766,0.0441491,2651.5,2651.1,8.37516]
["bitfinex","ETHUSD",1727412901966,0.0386463,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1727412902180,0.0441413,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727412902376,0.6793,2651.5,2651.2,3.84721374]
["bitfinex","ETHUSD",1727412902613,0.0441335,2651.3,2650.9,5.03056593]
["bitfinex","ETHUSD",1727412902907,0.6793,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727412903067,0.7232508,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727412903274,0.6793,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727412903574,0.04395563,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727412904000,0.04395563,2651.3,2650.9,7.54447]
["bitfinex","ETHUSD",1727412904168,0.04395563,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1727412904372,0.6793,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1727412904975,0.6793,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1727412905172,4.45089,2651.4,2650.8,0.79215012]
["bitfinex","ETHUSD",1727412905423,0.6793,2650.9,2650.5,0.79215012]
["bitfinex","ETHUSD",1727412905714,0.04386753,2650.8,2650.4,4.56506012]
["bitfinex","ETHUSD",1727412905876,0.04386753,2650.8,2650.4,4.6405065]
["bitfinex","ETHUSD",1727412906074,0.04386753,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1727412906307,0.04386753,2650.8,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412907091,0.6793,2651.0,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412907292,0.04387533,2650.9,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412907705,0.6793,2651.0,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412907906,0.04387533,2650.9,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412908215,0.6793,2651.0,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412908582,0.04387533,2650.9,2650.5,4.73292613]
["bitfinex","ETHUSD",1727412910275,0.04387533,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1727412911881,0.04387533,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1727412912104,0.6793,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1727412912308,0.6793,2651.2,2650.7,3.84799197]
["bitfinex","ETHUSD",1727412912711,4.45118,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1727412913017,0.0433773,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727412916609,4.45118,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727412916919,0.0433773,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727412917125,4.45118,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727412917290,0.0433773,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727412917623,4.45118,2651.2,2650.5,4.57955]
["bitfinex","ETHUSD",1727412917823,4.45118,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1727412917995,0.0433773,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1727412918201,0.0433773,2651.1,2650.6,4.607925]
["bitfinex","ETHUSD",1727412918405,4.45118,2651.2,2650.6,4.607925]
["bitfinex","ETHUSD",1727412918706,0.0433773,2651.1,2650.6,4.607925]
["bitfinex","ETHUSD",1727412918898,4.45118,2651.2,2650.6,4.607925]
["bitfinex","ETHUSD",1727412919099,0.0433773,2651.1,2650.6,4.607925]
["bitfinex","ETHUSD",1727412919301,4.45118,2651.2,2650.6,0.835225]
["bitfinex","ETHUSD",1727412919489,4.45146,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1727412919698,3.8156717,2650.9,2650.3,4.55882]
["bitfinex","ETHUSD",1727412919891,0.0433617,2650.9,2650.3,4.55882]
["bitfinex","ETHUSD",1727412920129,0.0433617,2650.9,2650.4,0.53509701]
["bitfinex","ETHUSD",1727412920735,0.0433617,2650.9,2650.4,4.30808701]
["bitfinex","ETHUSD",1727412921814,0.0433617,2650.9,2650.4,0.53509701]
["bitfinex","ETHUSD",1727412922897,3.8156617,2650.9,2650.4,0.53509701]
["bitfinex","ETHUSD",1727412923096,0.0433617,2650.9,2650.4,0.53509701]
["bitfinex","ETHUSD",1727412923296,3.77216,2651.0,2650.3,3.77304]
["bitfinex","ETHUSD",1727412923499,0.6793,2650.8,2650.3,3.77304]
["bitfinex","ETHUSD",1727412923733,0.04293389,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1727412923906,0.6793,2650.8,2650.4,4.22952901]
["bitfinex","ETHUSD",1727412924096,0.04293389,2650.7,2650.4,4.22952901]
["bitfinex","ETHUSD",1727412924435,0.6793,2650.8,2650.4,4.22952901]
["bitfinex","ETHUSD",1727412924596,0.04292609,2650.6,2650.4,4.22952901]
["bitfinex","ETHUSD",1727412924797,0.6793,2650.8,2650.4,4.22952901]
["bitfinex","ETHUSD",1727412925098,0.6793,2650.8,2650.5,0.8002569]
["bitfinex","ETHUSD",1727412927026,0.6793,2650.8,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412927538,0.04293389,2650.7,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412927703,0.6793,2650.8,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412927904,0.04293389,2650.7,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412928106,0.6793,2650.8,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412928342,0.04293389,2650.7,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412928640,0.6793,2650.8,2650.5,4.5731269]
["bitfinex","ETHUSD",1727412929011,0.04293389,2650.7,2650.6,0.50296459]
["bitfinex","ETHUSD",1727412929210,0.04293389,2650.7,2650.6,4.27569459]
["bitfinex","ETHUSD",1727412929417,0.6793,2651.0,2650.6,4.27569459]
["bitfinex","ETHUSD",1727412929720,0.04288606,2650.9,2650.6,4.27569459]
["bitfinex","ETHUSD",1727412930529,0.04288606,2650.9,2650.6,0.50296459]
["bitfinex","ETHUSD",1727412942920,0.6793,2651.0,2650.6,4.27568459]
["bitfinex","ETHUSD",1727412943121,0.04296216,2650.9,2650.6,0.50296459]
["bitfinex","ETHUSD",1727412943329,0.04296216,2650.9,2650.5,5.34482012]
["bitfinex","ETHUSD",1727412943530,0.04296216,2650.9,2650.5,4.55267]
["bitfinex","ETHUSD",1727412944524,0.04296216,2650.9,2650.5,5.34482012]
["bitfinex","ETHUSD",1727412945566,0.04296216,2650.9,2650.6,0.79215012]
["bitfinex","ETHUSD",1727412945722,0.04296216,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727412945924,0.04296216,2650.9,2650.6,4.6920077]
["bitfinex","ETHUSD",1727412946226,3.77202,2651.1,2650.6,0.9192977]
["bitfinex","ETHUSD",1727412946725,0.04299534,2651.0,2650.6,0.9192977]
["bitfinex","ETHUSD",1727412947233,0.04299534,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727412947547,0.6793,2651.2,2650.8,0.8675911]
["bitfinex","ETHUSD",1727412947753,0.6793,2651.2,2650.8,1.6473911]
["bitfinex","ETHUSD",1727412947754,0.04296507,2651.1,2650.8,1.6473911]
["bitfinex","ETHUSD",1727412948758,0.04296507,2651.1,2650.8,1.57195012]
["bitfinex","ETHUSD",1727412949258,0.04296507,2651.1,2650.8,0.7798]
["bitfinex","ETHUSD",1727412949418,0.04296507,2651.1,2650.8,1.57195012]
["bitfinex","ETHUSD",1727412949826,0.04296507,2651.1,2650.8,0.7798]
["bitfinex","ETHUSD",1727412950035,0.04296507,2651.1,2650.8,1.64554156]
["bitfinex","ETHUSD",1727412950464,0.04296507,2651.1,2650.8,2.43769168]
["bitfinex","ETHUSD",1727412950772,3.81498507,2651.1,2650.8,2.43769168]
["bitfinex","ETHUSD",1727412951059,3.77225,2651.0,2650.8,0.79215012]
["bitfinex","ETHUSD",1727412951264,0.04296507,2651.1,2650.5,1.58181134]
["bitfinex","ETHUSD",1727412951265,3.77273,2650.6,2650.5,0.79215012]
["bitfinex","ETHUSD",1727412951422,3.77273,2650.6,2650.4,1.18819476]
["bitfinex","ETHUSD",1727412951423,3.77287,2650.5,2650.4,0.79215012]
["bitfinex","ETHUSD",1727412951864,3.81592781,2650.5,2650.3,0.79215012]
["bitfinex","ETHUSD",1727412953191,3.81592781,2650.5,2650.2,0.79215012]
["bitfinex","ETHUSD",1727412953192,0.6793,2650.4,2650.2,0.79215012]
["bitfinex","ETHUSD",1727412953367,4.32315,2650.3,2650.1,0.79215012]
["bitfinex","ETHUSD",1727412953523,0.0424921,2650.2,2650.1,0.79215012]
["bitfinex","ETHUSD",1727412953723,0.0424921,2650.2,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412954043,8.09642,2650.3,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412954349,0.04248429,2650.1,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412954547,4.32315,2650.3,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412955069,4.32315,2650.3,2649.8,1.18819476]
["bitfinex","ETHUSD",1727412955070,0.0424921,2650.2,2649.9,0.79215012]
["bitfinex","ETHUSD",1727412955561,4.32315,2650.3,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412955862,0.0424921,2650.2,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412956236,4.32315,2650.3,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412956440,0.04248429,2650.1,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412956638,4.32315,2650.3,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412957063,0.0424921,2650.2,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412957465,4.32315,2650.3,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412957789,0.0424921,2650.2,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412957977,4.32315,2650.3,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412958374,0.0410649,2650.2,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412958565,0.55,2650.3,2649.9,1.44556361]
["bitfinex","ETHUSD",1727412958759,0.0410649,2650.2,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412958987,0.55,2650.3,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412959191,0.04083011,2650.2,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412959356,0.55,2650.3,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412959555,0.04083011,2650.2,2649.9,0.65341349]
["bitfinex","ETHUSD",1727412959758,0.6793,2650.4,2649.9,0.72888183]
["bitfinex","ETHUSD",1727412959958,0.04083792,2650.3,2649.9,4.64124846]
["bitfinex","ETHUSD",1727412960298,0.6793,2650.4,2649.9,4.64124846]
["bitfinex","ETHUSD",1727412960469,0.6793,2650.4,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412960857,0.6793,2650.4,2649.9,4.64124846]
["bitfinex","ETHUSD",1727412961057,0.6793,2650.4,2650.0,0.58294432]
["bitfinex","ETHUSD",1727412961853,3.77289,2650.5,2650.0,0.58294432]
["bitfinex","ETHUSD",1727412962189,0.04086477,2650.4,2650.0,8.92212444]
["bitfinex","ETHUSD",1727412962366,3.77265,2650.7,2650.2,0.807]
["bitfinex","ETHUSD",1727412962691,3.81364038,2650.6,2650.2,0.807]
["bitfinex","ETHUSD",1727412964092,3.81364038,2650.6,2650.1,1.018578]
["bitfinex","ETHUSD",1727412964519,3.81364038,2650.6,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412964520,0.6793,2650.4,2650.0,0.79215012]
["bitfinex","ETHUSD",1727412964661,0.6793,2650.4,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412964662,3.77354,2650.1,2649.8,0.79215012]
["bitfinex","ETHUSD",1727412964855,0.6793,2650.0,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412965088,0.71996858,2650.0,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412965368,0.71996858,2650.0,2649.6,0.79215012]
["bitfinex","ETHUSD",1727412965567,0.71996858,2650.0,2649.6,2.26127573]
["bitfinex","ETHUSD",1727412965568,0.6793,2650.0,2649.6,2.26127573]
["bitfinex","ETHUSD",1727412966263,0.6793,2650.0,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412966458,3.77331,2650.2,2649.6,6.03533573]
["bitfinex","ETHUSD",1727412966698,0.0406947,2649.9,2649.7,1.98994903]
["bitfinex","ETHUSD",1727412966898,3.77331,2650.2,2649.7,1.98994903]
["bitfinex","ETHUSD",1727412967080,3.77331,2650.2,2649.7,1.91447805]
["bitfinex","ETHUSD",1727412967395,3.77331,2650.2,2649.7,2.78209928]
["bitfinex","ETHUSD",1727412967694,0.04071445,2650.1,2649.7,1.98994916]
["bitfinex","ETHUSD",1727412967910,3.77331,2650.2,2649.8,0.84063944]
["bitfinex","ETHUSD",1727412968058,4.45236,2650.4,2649.8,0.84063944]
["bitfinex","ETHUSD",1727412968393,3.77248,2650.8,2649.8,0.84063944]
["bitfinex","ETHUSD",1727412968394,4.45205,2650.6,2649.9,0.07546647]
["bitfinex","ETHUSD",1727412968598,3.77249,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1727412968599,0.04061035,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727412968764,0.04061035,2650.5,2650.1,3.84888707]
["bitfinex","ETHUSD",1727412968959,0.04046501,2650.4,2650.2,4.23882871]
["bitfinex","ETHUSD",1727412969294,4.45179,2650.8,2650.2,4.23882871]
["bitfinex","ETHUSD",1727412969500,4.45179,2650.8,2650.2,0.46558871]
["bitfinex","ETHUSD",1727412969799,3.77275,2650.6,2650.2,0.46558871]
["bitfinex","ETHUSD",1727412971398,3.77275,2650.6,2650.3,0.42390187]
["bitfinex","ETHUSD",1727412971600,3.77275,2650.6,2650.2,0.46558871]
["bitfinex","ETHUSD",1727412973467,0.04066954,2650.5,2650.2,0.46558871]
["bitfinex","ETHUSD",1727412975761,3.81358954,2650.5,2650.0,0.807]
["bitfinex","ETHUSD",1727412976271,3.77301,2650.4,2650.0,0.807]
["bitfinex","ETHUSD",1727412976466,3.77318,2650.3,2650.0,0.807]
["bitfinex","ETHUSD",1727412976666,3.81383186,2650.3,2649.8,4.61565012]
["bitfinex","ETHUSD",1727412976910,3.81383186,2650.3,2649.9,0.79215012]
["bitfinex","ETHUSD",1727412977074,3.7733,2650.2,2649.8,2.92306755]
["bitfinex","ETHUSD",1727412977271,3.81394612,2650.2,2649.8,2.92306755]
["bitfinex","ETHUSD",1727412977572,3.81394612,2650.2,2649.8,2.13091743]
["bitfinex","ETHUSD",1727412978016,3.81394612,2650.2,2649.8,0.8235]
["bitfinex","ETHUSD",1727412979105,3.81394612,2650.2,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412979315,1.2293,2650.1,2649.6,0.79215012]
["bitfinex","ETHUSD",1727412979514,1.2293,2650.1,2649.5,0.79215012]
["bitfinex","ETHUSD",1727412979515,3.77368,2650.0,2649.5,0.79215012]
["bitfinex","ETHUSD",1727412979816,3.77368,2650.0,2649.5,1.60815674]
["bitfinex","ETHUSD",1727412981022,3.77368,2650.0,2649.5,0.81600662]
["bitfinex","ETHUSD",1727412981502,0.03926928,2649.9,2649.5,0.81600662]
["bitfinex","ETHUSD",1727412982027,0.03926928,2649.9,2649.5,1.60815674]
["bitfinex","ETHUSD",1727412982815,0.03926928,2649.9,2649.5,0.81600662]
["bitfinex","ETHUSD",1727412983261,0.03926928,2649.9,2649.5,1.60815674]
["bitfinex","ETHUSD",1727412983381,0.03926928,2649.9,2649.5,0.81600662]
["bitfinex","ETHUSD",1727412984817,3.77368,2650.0,2649.5,0.81600662]
["bitfinex","ETHUSD",1727412985721,0.03918676,2649.9,2649.4,5.38998012]
["bitfinex","ETHUSD",1727412985881,0.03918676,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727412986285,0.03918676,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727412986521,0.55,2650.1,2649.7,0.8235]
["bitfinex","ETHUSD",1727412986717,3.77336,2650.2,2649.7,4.5975]
["bitfinex","ETHUSD",1727412986883,0.03917895,2649.8,2649.7,5.06481161]
["bitfinex","ETHUSD",1727412987222,3.77336,2650.2,2649.7,1.29081161]
["bitfinex","ETHUSD",1727412987380,0.55,2650.2,2649.7,4.59747]
["bitfinex","ETHUSD",1727412987587,0.03906911,2650.1,2649.7,4.67294166]
["bitfinex","ETHUSD",1727412988403,0.03906911,2650.1,2649.7,0.89897166]
["bitfinex","ETHUSD",1727412988627,0.03906911,2650.1,2649.7,1.37001518]
["bitfinex","ETHUSD",1727412988988,4.3233,2650.2,2649.7,1.37001518]
["bitfinex","ETHUSD",1727412989189,0.03906911,2650.1,2649.7,1.37001518]
["bitfinex","ETHUSD",1727412991344,3.81252911,2650.1,2649.7,1.37001518]
["bitfinex","ETHUSD",1727412992132,3.81252911,2650.1,2649.7,0.8235]
["bitfinex","ETHUSD",1727412992447,0.55,2650.0,2649.7,0.8235]
["bitfinex","ETHUSD",1727412992649,0.55,2650.0,2649.6,0.79215012]
["bitfinex","ETHUSD",1727412992815,0.5890613,2650.0,2649.5,0.79215012]
["bitfinex","ETHUSD",1727412994543,0.5890613,2650.0,2649.6,1.03094149]
["bitfinex","ETHUSD",1727412994716,0.5890613,2650.0,2649.6,1.82309161]
["bitfinex","ETHUSD",1727412996311,0.5890613,2650.0,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412996518,4.3626513,2650.0,2649.7,0.79215012]
["bitfinex","ETHUSD",1727412996817,4.3626513,2650.0,2649.6,0.79215012]
["bitfinex","ETHUSD",1727412998625,0.5890613,2650.0,2649.6,0.79215012]
["bitfinex","ETHUSD",1727412998949,0.55,2650.0,2649.6,1.61138196]
["bitfinex","ETHUSD",1727412999339,0.03907253,2649.9,2649.6,1.61138196]
["bitfinex","ETHUSD",1727412999719,0.03907253,2649.9,2649.7,0.79215012]
["bitfinex","ETHUSD",1727413000170,0.03907253,2649.9,2649.6,1.61138196]
["bitfinex","ETHUSD",1727413000752,0.03907253,2649.9,2649.7,0.79215012]
["bitfinex","ETHUSD",1727413001633,0.55,2650.0,2649.6,1.61138196]
["bitfinex","ETHUSD",1727413001830,0.55,2650.0,2649.7,0.57817166]
["bitfinex","ETHUSD",1727413002154,0.03911061,2649.9,2649.7,1.37032178]
["bitfinex","ETHUSD",1727413002353,0.03911061,2649.9,2649.6,0.79215012]
["bitfinex","ETHUSD",1727413002519,4.49223061,2649.9,2649.6,0.79215012]
["bitfinex","ETHUSD",1727413003627,0.71841061,2649.9,2649.6,0.79215012]
["bitfinex","ETHUSD",1727413003948,0.03911061,2649.9,2649.6,1.06822461]
["bitfinex","ETHUSD",1727413004119,0.03911061,2649.9,2649.7,1.57255012]
["bitfinex","ETHUSD",1727413004321,0.03911061,2649.9,2649.7,1.64802377]
["bitfinex","ETHUSD",1727413004659,0.03911061,2649.9,2649.7,1.57255012]
["bitfinex","ETHUSD",1727413004950,0.03911061,2649.9,2649.8,0.79215012]
["bitfinex","ETHUSD",1727413005154,0.55,2650.0,2649.8,0.79215012]
["bitfinex","ETHUSD",1727413005359,0.03907888,2649.9,2649.7,2.41938941]
["bitfinex","ETHUSD",1727413005656,0.03907888,2649.9,2649.8,0.79215012]
["bitfinex","ETHUSD",1727413006132,0.03907888,2649.9,2649.7,2.41938941]
["bitfinex","ETHUSD",1727413006451,0.03907888,2649.9,2649.8,1.47871297]
["bitfinex","ETHUSD",1727413006657,0.55,2650.3,2649.8,6.50448197]
["bitfinex","ETHUSD",1727413006831,0.55,2650.3,2649.9,0.79179854]
["bitfinex","ETHUSD",1727413007056,0.55,2650.3,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413009846,0.03932444,2650.2,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413010054,0.55,2650.3,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413010220,0.03931664,2650.1,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413010418,0.55,2650.3,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413010725,0.03932444,2650.2,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413011043,0.03931664,2650.1,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413011357,4.32318,2650.3,2649.9,1.97781987]
["bitfinex","ETHUSD",1727413011523,0.0392976,2650.1,2650.0,0.46329775]
["bitfinex","ETHUSD",1727413011723,4.32318,2650.3,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413011945,0.0392976,2650.1,2650.0,0.79179854]
["bitfinex","ETHUSD",1727413012133,3.77273,2650.6,2650.1,0.7804]
["bitfinex","ETHUSD",1727413012332,3.77273,2650.6,2650.1,1.64766085]
["bitfinex","ETHUSD",1727413012533,3.77273,2650.6,2650.2,0.28358556]
["bitfinex","ETHUSD",1727413013225,3.77289,2650.5,2650.2,0.28358556]
["bitfinex","ETHUSD",1727413013426,3.77289,2650.5,2650.1,1.57219854]
["bitfinex","ETHUSD",1727413013670,0.55,2650.5,2650.1,1.57219854]
["bitfinex","ETHUSD",1727413015337,4.32292,2650.5,2650.1,1.57219854]
["bitfinex","ETHUSD",1727413015736,3.77304,2650.4,2650.1,0.7804]
["bitfinex","ETHUSD",1727413015927,3.77304,2650.4,2650.1,1.57219854]
["bitfinex","ETHUSD",1727413016169,3.77304,2650.4,2650.1,1.43379933]
["bitfinex","ETHUSD",1727413016565,3.77304,2650.4,2650.1,1.57219854]
["bitfinex","ETHUSD",1727413016875,4.45234,2650.4,2650.1,0.79179854]
["bitfinex","ETHUSD",1727413017091,3.0386463,2651.6,2650.1,0.7804]
["bitfinex","ETHUSD",1727413017274,3.77217,2651.0,2650.5,1.57219854]
["bitfinex","ETHUSD",1727413017473,3.77187,2651.2,2650.5,1.57219854]
["bitfinex","ETHUSD",1727413017474,3.77187,2651.2,2650.6,1.04506078]
["bitfinex","ETHUSD",1727413017676,3.77187,2651.2,2650.6,1.83685932]
["bitfinex","ETHUSD",1727413018665,3.77187,2651.2,2650.7,0.7536]
["bitfinex","ETHUSD",1727413018879,0.55,2651.1,2650.7,0.7536]
["bitfinex","ETHUSD",1727413019040,0.55,2651.1,2650.7,1.5162949]
["bitfinex","ETHUSD",1727413019594,4.45095,2651.4,2650.7,1.5162949]
["bitfinex","ETHUSD",1727413019779,4.45095,2651.4,2650.8,3.84775565]
["bitfinex","ETHUSD",1727413020072,3.8100263,2651.6,2651.0,0.79179854]
["bitfinex","ETHUSD",1727413020272,3.8100263,2651.6,2651.1,0.65057833]
["bitfinex","ETHUSD",1727413020435,0.0386463,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727413021999,0.0386463,2651.6,2651.2,0.7536]
["bitfinex","ETHUSD",1727413022410,3.8099863,2651.6,2651.2,0.7536]
["bitfinex","ETHUSD",1727413023501,0.0386463,2651.6,2651.2,0.7536]
["bitfinex","ETHUSD",1727413023706,0.0386463,2651.6,2651.2,1.206162]
["bitfinex","ETHUSD",1727413023910,0.0386463,2651.6,2651.2,0.7536]
["bitfinex","ETHUSD",1727413024083,0.03916891,2651.5,2651.2,0.7536]
["bitfinex","ETHUSD",1727413024769,0.03916891,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1727413024770,0.55,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1727413024971,0.55,2651.4,2651.0,1.130818]
["bitfinex","ETHUSD",1727413025165,0.03915331,2651.3,2651.0,1.130818]
["bitfinex","ETHUSD",1727413025606,0.55,2651.4,2651.0,1.130818]
["bitfinex","ETHUSD",1727413025901,0.03915331,2651.3,2651.0,1.130818]
["bitfinex","ETHUSD",1727413026295,0.55,2651.4,2651.0,1.130818]
["bitfinex","ETHUSD",1727413026814,0.03915331,2651.3,2651.0,1.130818]
["bitfinex","ETHUSD",1727413027182,0.55,2651.4,2651.0,1.130818]
["bitfinex","ETHUSD",1727413027381,4.3216,2651.4,2650.8,0.7536]
["bitfinex","ETHUSD",1727413027588,0.55,2651.2,2650.8,0.7536]
["bitfinex","ETHUSD",1727413028023,0.03913771,2651.1,2650.8,0.7536]
["bitfinex","ETHUSD",1727413029417,0.55,2651.0,2650.6,0.7536]
["bitfinex","ETHUSD",1727413029913,0.0391221,2650.9,2650.6,0.7536]
["bitfinex","ETHUSD",1727413030680,0.0391221,2650.9,2650.6,1.99050305]
["bitfinex","ETHUSD",1727413031613,0.0391221,2650.9,2650.6,5.76310305]
["bitfinex","ETHUSD",1727413031904,0.0391143,2650.8,2650.6,5.76310305]
["bitfinex","ETHUSD",1727413032117,0.0391143,2650.8,2650.7,0.9535873]
["bitfinex","ETHUSD",1727413032322,0.55,2651.1,2650.7,0.9535873]
["bitfinex","ETHUSD",1727413033918,3.7716,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1727413034413,0.03917234,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727413035180,0.55,2651.2,2650.8,4.82133104]
["bitfinex","ETHUSD",1727413035677,0.55,2651.3,2650.8,8.59367104]
["bitfinex","ETHUSD",1727413035952,0.03916247,2651.2,2650.8,4.82125104]
["bitfinex","ETHUSD",1727413036116,0.03916247,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727413036318,0.55,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1727413036681,0.03916454,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727413037011,0.55,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1727413037421,0.03916247,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727413037624,0.03916247,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727413037921,0.03923714,2651.1,2650.8,4.72433904]
["bitfinex","ETHUSD",1727413038101,0.03923714,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727413038412,0.55,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727413038619,0.55,2651.5,2651.1,4.61440216]
["bitfinex","ETHUSD",1727413038778,0.55,2651.5,2651.1,4.68983267]
["bitfinex","ETHUSD",1727413038977,0.03930011,2651.4,2651.1,4.68983267]
["bitfinex","ETHUSD",1727413039173,0.03930011,2651.4,2651.1,4.68983286]
["bitfinex","ETHUSD",1727413039488,0.03930011,2651.4,2651.1,0.91790286]
["bitfinex","ETHUSD",1727413039701,0.03930011,2651.4,2651.1,0.84247216]
["bitfinex","ETHUSD",1727413040522,0.03930011,2651.4,2651.1,0.91790284]
["bitfinex","ETHUSD",1727413040833,0.03930011,2651.4,2651.1,0.91790285]
["bitfinex","ETHUSD",1727413040993,0.03930011,2651.4,2651.1,0.84247216]
["bitfinex","ETHUSD",1727413041726,0.03930011,2651.4,2651.1,4.68988292]
["bitfinex","ETHUSD",1727413042024,0.03930011,2651.4,2651.1,0.84247216]
["bitfinex","ETHUSD",1727413042536,0.55,2651.5,2651.1,0.84247216]
["bitfinex","ETHUSD",1727413043027,0.03931641,2651.4,2651.1,0.84247216]
["bitfinex","ETHUSD",1727413043227,0.03931641,2651.4,2651.1,4.61447216]
["bitfinex","ETHUSD",1727413043457,0.55,2651.5,2651.1,4.61447216]
["bitfinex","ETHUSD",1727413043625,0.55,2651.5,2651.1,4.68990287]
["bitfinex","ETHUSD",1727413043832,0.03931435,2651.4,2651.1,4.68990287]
["bitfinex","ETHUSD",1727413044335,0.03930862,2651.3,2651.1,4.68990287]
["bitfinex","ETHUSD",1727413044520,0.03930862,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1727413044720,0.55,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727413045236,0.03931435,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1727413045438,0.03931435,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1727413045741,0.03930655,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1727413046104,0.55,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727413046296,0.03930082,2651.2,2651.1,3.772]
["bitfinex","ETHUSD",1727413046500,0.55,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727413046700,0.03929875,2651.2,2651.1,3.772]
["bitfinex","ETHUSD",1727413046940,0.55,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727413047136,0.03929875,2651.2,2651.1,3.772]
["bitfinex","ETHUSD",1727413047335,0.55,2651.5,2651.1,4.5772]
["bitfinex","ETHUSD",1727413047535,0.03929875,2651.2,2651.1,4.5772]
["bitfinex","ETHUSD",1727413047738,0.55,2651.5,2651.1,5.48755591]
["bitfinex","ETHUSD",1727413047922,0.55,2651.5,2651.1,4.65263085]
["bitfinex","ETHUSD",1727413048104,0.55,2651.5,2651.1,4.65263084]
["bitfinex","ETHUSD",1727413048308,0.55,2651.5,2651.1,4.5772]
["bitfinex","ETHUSD",1727413049147,0.03931228,2651.4,2651.1,4.5772]
["bitfinex","ETHUSD",1727413049517,0.03931228,2651.4,2651.1,0.8052]
["bitfinex","ETHUSD",1727413050542,0.03931228,2651.4,2651.1,4.5772]
["bitfinex","ETHUSD",1727413051001,0.03931228,2651.4,2651.1,0.8052]
["bitfinex","ETHUSD",1727413051112,0.03931228,2651.4,2651.1,0.88063164]
["bitfinex","ETHUSD",1727413051311,0.03931228,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1727413051616,0.03931228,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727413051819,0.0386463,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727413052033,0.03953625,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727413052209,0.0386463,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727413052406,0.03953831,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727413052634,0.0386463,2651.6,2651.3,4.66068224]
["bitfinex","ETHUSD",1727413052847,0.03953831,2651.4,2651.3,4.66068224]
["bitfinex","ETHUSD",1727413053047,0.0386463,2651.6,2651.3,4.66068224]
["bitfinex","ETHUSD",1727413053814,0.03954404,2651.5,2651.3,4.66068224]
["bitfinex","ETHUSD",1727413054244,0.03954404,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727413056435,0.0386463,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727413057272,0.0386463,2651.6,2651.1,5.04236816]
["bitfinex","ETHUSD",1727413057571,0.0386463,2651.6,2651.1,8.81428816]
["bitfinex","ETHUSD",1727413057732,0.0386463,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1727413057925,0.03954611,2651.5,2651.2,3.77183]
["bitfinex","ETHUSD",1727413058125,0.03954611,2651.5,2651.3,3.77171]
["bitfinex","ETHUSD",1727413058438,0.03954611,2651.5,2651.3,7.54335]
["bitfinex","ETHUSD",1727413058637,0.03954611,2651.5,2651.4,0.7856]
["bitfinex","ETHUSD",1727413058941,0.03954611,2651.5,2651.4,4.55719]
["bitfinex","ETHUSD",1727413059828,0.03954611,2651.5,2651.4,5.47681831]
["bitfinex","ETHUSD",1727413060250,0.0386463,2651.6,2651.4,5.55223908]
["bitfinex","ETHUSD",1727413060435,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413061423,0.0386463,2651.6,2651.5,4.56324854]
["bitfinex","ETHUSD",1727413061623,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413061861,0.0386463,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413062038,0.0386463,2651.6,2651.5,4.89427616]
["bitfinex","ETHUSD",1727413062555,0.0386463,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413062926,0.07826154,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413063264,0.07826361,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413063641,0.0386463,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413065272,0.07840941,2651.6,2651.5,4.89427616]
["bitfinex","ETHUSD",1727413065569,0.07840941,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413066440,0.0386463,2651.6,2651.5,5.6860747]
["bitfinex","ETHUSD",1727413071547,0.0386463,2651.6,2651.5,4.56324854]
["bitfinex","ETHUSD",1727413071790,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413072151,0.07779401,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413072484,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413072668,0.07779401,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413073349,0.07779401,2651.6,2651.4,5.34895854]
["bitfinex","ETHUSD",1727413074179,0.07779401,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413074581,0.0386463,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727413076049,0.0386463,2651.6,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413076279,0.03914198,2651.5,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413076484,0.03914198,2651.5,2651.1,5.34930854]
["bitfinex","ETHUSD",1727413076649,0.0386463,2651.6,2651.1,9.12122854]
["bitfinex","ETHUSD",1727413076983,0.0386463,2651.6,2651.2,4.56363854]
["bitfinex","ETHUSD",1727413077290,0.03911664,2651.5,2651.2,4.56363854]
["bitfinex","ETHUSD",1727413080404,0.03911664,2651.5,2651.3,0.79179854]
["bitfinex","ETHUSD",1727413080688,0.55,2651.4,2651.1,4.56370854]
["bitfinex","ETHUSD",1727413081025,0.6793,2651.3,2651.1,4.56370854]
["bitfinex","ETHUSD",1727413081157,0.6793,2651.3,2651.1,0.79179854]
["bitfinex","ETHUSD",1727413081551,0.6793,2651.3,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413081764,0.55,2651.5,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413081971,1.2293,2651.5,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413082259,0.03953373,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413082464,0.6793,2651.5,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413082665,0.03953373,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413082968,0.6793,2651.5,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413083771,0.03953373,2651.4,2651.3,0.79179854]
["bitfinex","ETHUSD",1727413085771,0.43396726,2651.4,2651.3,0.79179854]
["bitfinex","ETHUSD",1727413091099,0.39443353,2651.4,2651.3,0.79179854]
["bitfinex","ETHUSD",1727413091274,0.43375806,2651.4,2651.3,0.79179854]
["bitfinex","ETHUSD",1727413094624,0.43375806,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413097388,0.43375806,2651.4,2651.1,0.79179854]
["bitfinex","ETHUSD",1727413097624,0.9260765,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413097782,0.88675197,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413098506,0.39443353,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413099890,0.39443353,2651.4,2651.1,0.79179854]
["bitfinex","ETHUSD",1727413100093,0.39443353,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413100589,0.39443353,2651.4,2651.1,0.79179854]
["bitfinex","ETHUSD",1727413101112,0.39443353,2651.4,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413101308,0.03922797,2651.3,2651.2,0.79179854]
["bitfinex","ETHUSD",1727413102932,0.55,2651.3,2651.1,0.79179854]
["bitfinex","ETHUSD",1727413103802,0.55,2651.3,2651.1,4.56379854]
["bitfinex","ETHUSD",1727413104101,0.39443353,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727413104290,0.4336693,2651.4,2651.3,4.56368816]
["bitfinex","ETHUSD",1727413107725,0.4336693,2651.4,2651.3,4.56372793]
["bitfinex","ETHUSD",1727413107919,0.4336693,2651.4,2651.3,4.56371704]
["bitfinex","ETHUSD",1727413108121,0.4336693,2651.4,2651.3,6.22427212]
["bitfinex","ETHUSD",1727413108994,0.4336693,2651.4,2651.3,2.45254212]
["bitfinex","ETHUSD",1727413109835,0.4336693,2651.4,2651.3,1.26434736]
["bitfinex","ETHUSD",1727413110006,0.4336693,2651.4,2651.2,5.76456476]
["bitfinex","ETHUSD",1727413110201,0.4336693,2651.4,2651.3,1.18819476]
["bitfinex","ETHUSD",1727413111497,0.39443353,2651.4,2651.3,4.95992476]
["bitfinex","ETHUSD",1727413111693,0.39443353,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413111924,0.43366929,2651.4,2651.3,7.03725151]
["bitfinex","ETHUSD",1727413112331,0.43366929,2651.4,2651.3,5.84904007]
["bitfinex","ETHUSD",1727413113133,0.43366929,2651.4,2651.3,7.03731202]
["bitfinex","ETHUSD",1727413114698,0.43366929,2651.4,2651.3,5.84904007]
["bitfinex","ETHUSD",1727413115030,0.43366929,2651.4,2651.3,3.26583144]
["bitfinex","ETHUSD",1727413115409,0.43366929,2651.4,2651.3,2.00072137]
["bitfinex","ETHUSD",1727413115823,0.43366929,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413116505,0.43366929,2651.4,2651.3,6.16574134]
["bitfinex","ETHUSD",1727413116710,0.43366929,2651.4,2651.3,5.7726494]
["bitfinex","ETHUSD",1727413117095,0.43366929,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413119318,0.39443353,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413119524,0.43381512,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413119735,0.43381512,2651.4,2651.3,6.16574134]
["bitfinex","ETHUSD",1727413124813,0.43381512,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413125336,0.43381512,2651.4,2651.3,6.16574134]
["bitfinex","ETHUSD",1727413125712,0.43381512,2651.4,2651.3,4.58393]
["bitfinex","ETHUSD",1727413125895,0.43381512,2651.4,2651.3,6.16574134]
["bitfinex","ETHUSD",1727413126633,0.43381512,2651.4,2651.3,2.39401134]
["bitfinex","ETHUSD",1727413126937,1.11311512,2651.4,2651.3,1.18908189]
["bitfinex","ETHUSD",1727413127138,1.11311512,2651.4,2651.3,0.79279179]
["bitfinex","ETHUSD",1727413127139,5.43470512,2651.4,2651.3,0.79279179]
["bitfinex","ETHUSD",1727413127302,6.35920426,2651.4,2651.2,0.79279179]
["bitfinex","ETHUSD",1727413129102,3.77173,2651.3,2651.2,0.79279179]
["bitfinex","ETHUSD",1727413129439,3.8111228,2651.3,2651.2,0.79279179]
["bitfinex","ETHUSD",1727413129950,0.0393928,2651.3,2651.2,0.79279179]
["bitfinex","ETHUSD",1727413133519,0.0393928,2651.3,2651.1,0.79279179]
["bitfinex","ETHUSD",1727413133716,0.96000743,2651.3,2651.1,0.79279179]
["bitfinex","ETHUSD",1727413136064,0.92061463,2651.3,2651.1,0.79279179]
["bitfinex","ETHUSD",1727413136365,0.58805247,2651.2,2651.1,0.79279179]
["bitfinex","ETHUSD",1727413137214,0.58805247,2651.2,2651.0,0.79279179]
["bitfinex","ETHUSD",1727413139266,0.58805247,2651.2,2650.9,0.79279179]
["bitfinex","ETHUSD",1727413139434,0.55,2651.0,2650.8,0.79184389]
["bitfinex","ETHUSD",1727413139951,0.03755986,2650.9,2650.8,0.79184389]
["bitfinex","ETHUSD",1727413140125,0.03755986,2650.9,2650.8,0.7919427]
["bitfinex","ETHUSD",1727413140762,0.03755986,2650.9,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413140962,0.03755986,2650.9,2650.8,1.18908189]
["bitfinex","ETHUSD",1727413141262,0.03755986,2650.9,2650.8,0.79188583]
["bitfinex","ETHUSD",1727413141263,0.03750466,2650.9,2650.8,0.79188583]
["bitfinex","ETHUSD",1727413141853,0.03750466,2650.9,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413142065,0.94443732,2651.0,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413142271,0.03741234,2650.8,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413142565,0.94443732,2651.0,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413142767,0.94443732,2651.0,2650.8,0.79185858]
["bitfinex","ETHUSD",1727413142961,0.03742221,2650.9,2650.8,0.79185858]
["bitfinex","ETHUSD",1727413143344,0.03742221,2650.9,2650.7,1.18908189]
["bitfinex","ETHUSD",1727413143534,0.03742221,2650.9,2650.8,0.79176557]
["bitfinex","ETHUSD",1727413149347,0.03742221,2650.9,2650.8,4.56420557]
["bitfinex","ETHUSD",1727413149748,0.03742221,2650.9,2650.8,0.79176557]
["bitfinex","ETHUSD",1727413150779,0.03742221,2650.9,2650.8,2.62579132]
["bitfinex","ETHUSD",1727413152158,0.03742221,2650.9,2650.8,1.83402575]
["bitfinex","ETHUSD",1727413152377,0.03742221,2650.9,2650.8,2.62579132]
["bitfinex","ETHUSD",1727413153294,0.03742221,2650.9,2650.8,1.83402575]
["bitfinex","ETHUSD",1727413153457,0.03742221,2650.9,2650.8,2.62579132]
["bitfinex","ETHUSD",1727413157200,0.03742221,2650.9,2650.8,1.59306557]
["bitfinex","ETHUSD",1727413160792,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413160962,0.03742221,2650.9,2650.8,1.59272125]
["bitfinex","ETHUSD",1727413162497,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413163990,0.03742221,2650.9,2650.8,1.59278332]
["bitfinex","ETHUSD",1727413164307,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413164794,0.03742221,2650.9,2650.8,1.99038189]
["bitfinex","ETHUSD",1727413166210,0.03742221,2650.9,2650.8,2.73239419]
["bitfinex","ETHUSD",1727413168200,0.03742221,2650.9,2650.8,1.5433123]
["bitfinex","ETHUSD",1727413168418,0.03742221,2650.9,2650.8,2.73106507]
["bitfinex","ETHUSD",1727413168825,0.03742221,2650.9,2650.8,2.7310394]
["bitfinex","ETHUSD",1727413169421,0.03742221,2650.9,2650.8,1.9890271]
["bitfinex","ETHUSD",1727413170805,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413171314,0.03742221,2650.9,2650.8,2.38311134]
["bitfinex","ETHUSD",1727413172103,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413172306,0.03742221,2650.9,2650.8,2.38311134]
["bitfinex","ETHUSD",1727413172610,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413172921,0.03742221,2650.9,2650.8,2.38311134]
["bitfinex","ETHUSD",1727413173493,0.03742221,2650.9,2650.8,2.38589915]
["bitfinex","ETHUSD",1727413173696,0.03742221,2650.9,2650.8,2.38590378]
["bitfinex","ETHUSD",1727413173927,0.03742221,2650.9,2650.8,0.8013]
["bitfinex","ETHUSD",1727413174103,0.03742221,2650.9,2650.8,3.81346083]
["bitfinex","ETHUSD",1727413174303,0.03742221,2650.9,2650.8,1.83388371]
["bitfinex","ETHUSD",1727413174508,0.39443732,2651.0,2650.8,3.41852625]
["bitfinex","ETHUSD",1727413174709,0.39443732,2651.0,2650.9,1.18852542]
["bitfinex","ETHUSD",1727413176348,0.39443732,2651.0,2650.8,2.38594254]
["bitfinex","ETHUSD",1727413177035,0.39443732,2651.0,2650.8,6.15836254]
["bitfinex","ETHUSD",1727413177238,0.39443732,2651.0,2650.9,6.55938714]
["bitfinex","ETHUSD",1727413177536,0.39443732,2651.0,2650.9,6.16279797]
["bitfinex","ETHUSD",1727413177726,0.39443732,2651.0,2650.9,6.55938714]
["bitfinex","ETHUSD",1727413178246,0.43059351,2651.0,2650.9,6.55938714]
["bitfinex","ETHUSD",1727413178554,0.43059351,2651.0,2650.9,7.67396185]
["bitfinex","ETHUSD",1727413179637,0.43059351,2651.0,2650.9,7.6734702]
["bitfinex","ETHUSD",1727413179835,0.39443732,2651.0,2650.9,7.6734702]
["bitfinex","ETHUSD",1727413180755,0.39443732,2651.0,2650.9,7.27742222]
["bitfinex","ETHUSD",1727413180923,0.39443732,2651.0,2650.9,7.27745218]
["bitfinex","ETHUSD",1727413181251,0.39443732,2651.0,2650.9,7.27744701]
["bitfinex","ETHUSD",1727413181444,0.39443732,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413181749,0.42998637,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413182825,0.39443732,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413183030,0.43010468,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413183831,0.43010468,2651.0,2650.9,7.27732387]
["bitfinex","ETHUSD",1727413184045,0.39443732,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413184266,0.43009197,2651.0,2650.9,5.69317471]
["bitfinex","ETHUSD",1727413190467,0.43009197,2651.0,2650.9,7.35243701]
["bitfinex","ETHUSD",1727413190646,0.43009197,2651.0,2650.9,5.76860736]
["bitfinex","ETHUSD",1727413190968,0.43009197,2651.0,2650.9,7.27697122]
["bitfinex","ETHUSD",1727413191573,0.43009197,2651.0,2650.9,7.35240437]
["bitfinex","ETHUSD",1727413192069,0.03565465,2651.0,2650.9,7.27697122]
["bitfinex","ETHUSD",1727413192276,0.6793,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727413192439,0.39440486,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413196071,0.42986034,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413197351,0.39440486,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413197673,0.42985827,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413201383,0.42985827,2651.3,2651.1,1.18785205]
["bitfinex","ETHUSD",1727413201384,0.9179201,2651.3,2651.1,0.79190136]
["bitfinex","ETHUSD",1727413201595,1.10915827,2651.3,2651.1,0.79190136]
["bitfinex","ETHUSD",1727413201795,1.10915827,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413202154,0.71475341,2651.3,2651.2,0.79190136]
["bitfinex","ETHUSD",1727413202686,5.43086979,2651.3,2651.1,0.79190136]
["bitfinex","ETHUSD",1727413202888,5.00146,2651.0,2650.8,0.79190136]
["bitfinex","ETHUSD",1727413203056,4.3223,2650.9,2650.8,0.79190136]
["bitfinex","ETHUSD",1727413203257,5.0016,2650.9,2650.8,0.79190136]
["bitfinex","ETHUSD",1727413203451,5.0016,2650.9,2650.7,0.79190136]
["bitfinex","ETHUSD",1727413203452,2.174606,2650.9,2650.7,0.79190136]
["bitfinex","ETHUSD",1727413203657,4.32244,2650.8,2650.7,0.79190136]
["bitfinex","ETHUSD",1727413205298,0.55,2650.8,2650.7,0.79190136]
["bitfinex","ETHUSD",1727413205657,0.55,2650.7,2650.5,1.18785205]
["bitfinex","ETHUSD",1727413206585,0.55,2650.7,2650.6,0.79256234]
["bitfinex","ETHUSD",1727413207490,4.32258,2650.7,2650.5,0.79256234]
["bitfinex","ETHUSD",1727413207802,5.502164,2650.7,2650.5,0.79256234]
["bitfinex","ETHUSD",1727413207955,3.77273,2650.6,2650.5,0.79256234]
["bitfinex","ETHUSD",1727413208160,0.55,2650.5,2650.4,0.79256234]
["bitfinex","ETHUSD",1727413208372,1.2293,2650.5,2650.4,0.79256234]
["bitfinex","ETHUSD",1727413208581,5.6073904,2650.5,2650.2,0.79256234]
["bitfinex","ETHUSD",1727413208797,0.6793,2650.4,2650.2,0.79256234]
["bitfinex","ETHUSD",1727413208995,0.6793,2650.4,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413209197,0.55,2650.3,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413209362,0.55,2650.3,2650.0,0.79256234]
["bitfinex","ETHUSD",1727413210505,0.55,2650.3,2649.9,0.79256234]
["bitfinex","ETHUSD",1727413210701,0.55,2650.3,2650.0,0.79256234]
["bitfinex","ETHUSD",1727413211063,0.55,2650.3,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413211262,0.55,2650.3,2650.0,4.56603234]
["bitfinex","ETHUSD",1727413211464,0.55,2650.3,2650.1,1.74532278]
["bitfinex","ETHUSD",1727413211762,0.55,2650.3,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413212899,0.55,2650.3,2650.0,1.60676234]
["bitfinex","ETHUSD",1727413213192,0.55,2650.3,2650.0,5.38029234]
["bitfinex","ETHUSD",1727413214607,0.55,2650.5,2650.0,5.38029234]
["bitfinex","ETHUSD",1727413215214,0.55,2650.5,2650.0,5.38025234]
["bitfinex","ETHUSD",1727413215502,0.55,2650.5,2650.0,6.58036884]
["bitfinex","ETHUSD",1727413215688,0.55,2650.5,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413216479,0.55,2650.5,2650.0,6.6558329]
["bitfinex","ETHUSD",1727413216688,0.55,2650.5,2650.1,0.79256234]
["bitfinex","ETHUSD",1727413217181,0.55,2650.5,2650.0,6.6558329]
["bitfinex","ETHUSD",1727413217384,0.55,2650.3,2650.0,0.79256234]
["bitfinex","ETHUSD",1727413217607,0.6793,2650.2,2649.9,0.79256234]
["bitfinex","ETHUSD",1727413217919,0.6793,2650.2,2649.8,3.79256234]
["bitfinex","ETHUSD",1727413218411,0.55,2650.1,2649.7,4.56653234]
["bitfinex","ETHUSD",1727413218909,0.6793,2650.2,2649.7,4.56653234]
["bitfinex","ETHUSD",1727413219117,0.55,2650.1,2649.6,0.79256234]
["bitfinex","ETHUSD",1727413219425,0.55,2650.1,2649.5,8.34103234]
["bitfinex","ETHUSD",1727413219576,0.55,2650.1,2649.5,4.56675234]
["bitfinex","ETHUSD",1727413219777,0.55,2650.1,2649.5,4.96704162]
["bitfinex","ETHUSD",1727413220032,0.03422046,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727413220231,0.6793,2650.2,2649.8,0.7545]
["bitfinex","ETHUSD",1727413220397,0.03405399,2649.9,2649.8,0.7545]
["bitfinex","ETHUSD",1727413220598,0.39447135,2650.1,2649.8,0.7545]
["bitfinex","ETHUSD",1727413221010,0.39447135,2650.1,2649.6,1.19285162]
["bitfinex","ETHUSD",1727413221011,0.39447135,2650.1,2649.6,0.40028928]
["bitfinex","ETHUSD",1727413221205,0.39447135,2650.1,2649.5,5.32130234]
["bitfinex","ETHUSD",1727413221413,0.39447135,2650.1,2649.5,9.09550234]
["bitfinex","ETHUSD",1727413221618,4.16791135,2650.1,2649.5,5.32126234]
["bitfinex","ETHUSD",1727413221796,0.03406814,2650.0,2649.5,5.32126234]
["bitfinex","ETHUSD",1727413222150,1.25653148,2650.1,2649.5,5.32126234]
["bitfinex","ETHUSD",1727413222438,1.25653148,2650.1,2649.5,4.5287]
["bitfinex","ETHUSD",1727413223607,5.02999148,2650.1,2649.5,4.5287]
["bitfinex","ETHUSD",1727413224333,0.6793,2649.8,2649.4,0.79256234]
["bitfinex","ETHUSD",1727413224532,0.6793,2649.8,2649.3,4.56713234]
["bitfinex","ETHUSD",1727413224721,0.03400988,2649.7,2649.3,4.56713234]
["bitfinex","ETHUSD",1727413224920,0.6793,2649.8,2649.3,4.56713234]
["bitfinex","ETHUSD",1727413226310,0.6793,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727413226500,0.03400988,2649.7,2649.3,4.56713234]
["bitfinex","ETHUSD",1727413226843,0.6793,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727413227041,0.03400207,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727413227337,0.6793,2649.8,2649.3,6.69921328]
["bitfinex","ETHUSD",1727413227505,0.6793,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727413227711,0.03400988,2649.7,2649.3,4.56713234]
["bitfinex","ETHUSD",1727413228010,0.6793,2649.8,2649.3,7.54905]
["bitfinex","ETHUSD",1727413228216,0.03402056,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727413228417,0.6793,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1727413228418,3.80807788,2649.7,2649.1,3.77481]
["bitfinex","ETHUSD",1727413228730,0.03400958,2649.5,2649.1,7.54957]
["bitfinex","ETHUSD",1727413228935,0.0340084,2649.6,2649.1,7.54957]
["bitfinex","ETHUSD",1727413229149,0.03401358,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1727413229344,0.0340214,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1727413229643,0.445303,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1727413229937,0.03401358,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1727413230247,0.445303,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1727413230248,0.6793,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727413230403,1.124633,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727413230805,0.03361489,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727413231039,0.03361489,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727413231729,0.6793,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1727413231934,0.6793,2650.0,2649.2,0.83039299]
["bitfinex","ETHUSD",1727413232134,0.6793,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727413232849,0.6793,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1727413233048,0.48472114,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1727413234209,4.4529,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1727413235754,0.6793,2650.0,2649.4,0.07548325]
["bitfinex","ETHUSD",1727413235953,0.6793,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1727413240240,4.45289,2650.0,2649.3,7.54899]
["bitfinex","ETHUSD",1727413240440,4.45289,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727413245862,3.77375,2649.9,2649.3,1.82099278]
["bitfinex","ETHUSD",1727413246035,3.77388,2649.8,2649.3,0.79256234]
["bitfinex","ETHUSD",1727413246753,4.16832594,2649.8,2649.3,0.79256234]
["bitfinex","ETHUSD",1727413247528,0.39444594,2649.8,2649.3,0.79256234]
["bitfinex","ETHUSD",1727413247760,4.16831594,2649.8,2649.2,5.79284958]
["bitfinex","ETHUSD",1727413247960,4.4534,2649.7,2649.1,1.18785205]
["bitfinex","ETHUSD",1727413248165,0.6793,2649.7,2649.1,8.03818046]
["bitfinex","ETHUSD",1727413248377,0.6793,2649.7,2649.3,0.7549]
["bitfinex","ETHUSD",1727413248733,0.6793,2649.7,2649.3,1.94275205]
["bitfinex","ETHUSD",1727413252959,0.6793,2649.7,2649.4,1.18785205]
["bitfinex","ETHUSD",1727413255141,0.6793,2649.7,2649.4,5.88978657]
["bitfinex","ETHUSD",1727413255346,0.39444594,2649.8,2649.5,1.18785205]
["bitfinex","ETHUSD",1727413259385,0.39444594,2649.8,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413259579,0.39444594,2649.8,2649.5,1.18785205]
["bitfinex","ETHUSD",1727413259773,0.39444594,2649.8,2649.5,2.20872969]
["bitfinex","ETHUSD",1727413260472,0.39444594,2649.8,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413261064,0.39444594,2649.8,2649.5,1.18785205]
["bitfinex","ETHUSD",1727413261407,0.39444594,2649.8,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413263483,0.39444594,2649.8,2649.7,1.18785205]
["bitfinex","ETHUSD",1727413271718,4.16830594,2649.8,2649.7,1.18785205]
["bitfinex","ETHUSD",1727413271918,1.25658153,2649.8,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413272107,3.77401,2649.7,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413274129,1.25658153,2649.8,2649.6,1.18785205]
["bitfinex","ETHUSD",1727413274287,4.16831594,2649.8,2649.6,1.19043551]
["bitfinex","ETHUSD",1727413274687,3.77401,2649.7,2649.6,1.19043551]
["bitfinex","ETHUSD",1727413277252,4.45331,2649.7,2649.6,1.19043551]
["bitfinex","ETHUSD",1727413277520,3.77415,2649.6,2649.5,1.19043551]
["bitfinex","ETHUSD",1727413277722,3.77415,2649.6,2649.4,1.58379651]
["bitfinex","ETHUSD",1727413277919,0.6793,2649.7,2649.4,1.58379651]
["bitfinex","ETHUSD",1727413278123,0.6793,2649.7,2649.6,1.19062904]
["bitfinex","ETHUSD",1727413278325,4.45333,2649.7,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413278501,4.45333,2649.7,2649.6,1.19062904]
["bitfinex","ETHUSD",1727413278815,4.45333,2649.7,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413278816,3.77415,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413279240,5.40170125,2649.7,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413279787,5.40170125,2649.7,2649.6,1.19062904]
["bitfinex","ETHUSD",1727413280424,4.45345,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413281417,5.41047972,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413284427,1.63632972,2649.6,2649.4,1.19062904]
["bitfinex","ETHUSD",1727413284635,0.6793,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413284800,4.45345,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413285697,0.6793,2649.6,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413287335,1.07374594,2649.8,2649.5,1.19062904]
["bitfinex","ETHUSD",1727413287540,0.39444594,2649.8,2649.7,4.55261]
["bitfinex","ETHUSD",1727413287696,0.39444594,2649.8,2649.7,6.53625998]
["bitfinex","ETHUSD",1727413288037,0.6793,2650.4,2649.7,2.76224998]
["bitfinex","ETHUSD",1727413288221,0.79571664,2651.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727413288222,0.39438301,2650.2,2649.9,1.18995128]
["bitfinex","ETHUSD",1727413288393,4.45288,2650.0,2649.9,1.18995128]
["bitfinex","ETHUSD",1727413288922,0.6793,2650.0,2649.6,1.18995128]
["bitfinex","ETHUSD",1727413289237,0.6793,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413289395,4.45333,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413289597,0.6793,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413290937,4.4534,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413291232,4.4534,2649.7,2649.4,1.18995128]
["bitfinex","ETHUSD",1727413291396,4.4534,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413291599,4.4534,2649.7,2649.4,1.18995128]
["bitfinex","ETHUSD",1727413291797,5.276136,2649.7,2649.5,1.18995128]
["bitfinex","ETHUSD",1727413293317,5.00345,2649.6,2649.4,1.18995128]
["bitfinex","ETHUSD",1727413293521,3.77429,2649.5,2649.4,1.18995128]
["bitfinex","ETHUSD",1727413294206,3.77443,2649.4,2649.3,1.18995128]
["bitfinex","ETHUSD",1727413294541,0.6793,2649.3,2649.2,1.19002883]
["bitfinex","ETHUSD",1727413294703,4.32415,2649.6,2649.2,1.19002883]
["bitfinex","ETHUSD",1727413294704,0.6793,2649.5,2649.2,1.19002883]
["bitfinex","ETHUSD",1727413294906,0.6793,2649.5,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413295339,4.45368,2649.5,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413295763,0.6793,2649.5,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413296960,4.32415,2649.6,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413297261,0.6793,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413297467,1.124623,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413297830,4.898673,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413298030,1.124623,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413298231,0.6793,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413298962,4.45335,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413299168,4.45335,2649.7,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413299531,4.45335,2649.7,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413299868,3.77418,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413300069,4.596908,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413300753,0.822728,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413300961,4.596878,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413301134,7.54844,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413301471,3.77415,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413302071,7.54841,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413302578,3.77415,2649.6,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413303566,0.39441902,2649.5,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413303931,0.39441902,2649.5,2649.4,1.18998778]
["bitfinex","ETHUSD",1727413304359,0.39441902,2649.5,2649.3,1.18998778]
["bitfinex","ETHUSD",1727413305369,1.2293,2649.4,2649.0,2.77658949]
["bitfinex","ETHUSD",1727413305576,8.77833,2649.4,2649.0,1.18998778]
["bitfinex","ETHUSD",1727413305775,3.77459,2649.3,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413305950,3.77459,2649.3,2649.0,1.18998778]
["bitfinex","ETHUSD",1727413305951,4.6918699,2649.3,2649.0,1.18998778]
["bitfinex","ETHUSD",1727413306129,4.45379,2649.4,2649.0,1.18998778]
["bitfinex","ETHUSD",1727413306329,4.16873902,2649.5,2649.1,1.18998778]
["bitfinex","ETHUSD",1727413307367,3.77444,2649.4,2649.1,1.18998778]
["bitfinex","ETHUSD",1727413307772,3.77444,2649.4,2649.0,1.18998778]
["bitfinex","ETHUSD",1727413307972,3.77486,2649.1,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413308478,3.77486,2649.1,2648.8,1.18998778]
["bitfinex","ETHUSD",1727413308681,4.45389,2649.3,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413308978,8.2286,2649.3,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413310182,4.45389,2649.3,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413310383,3.77475,2649.2,2648.9,1.18998778]
["bitfinex","ETHUSD",1727413310552,4.45389,2649.3,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413310882,7.54929,2649.3,2648.9,0.35358895]
["bitfinex","ETHUSD",1727413311178,3.77459,2649.3,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413311356,7.54929,2649.3,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413311556,3.77473,2649.2,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413311869,3.77459,2649.3,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413313477,3.77476,2649.2,2648.8,1.94928778]
["bitfinex","ETHUSD",1727413318484,3.77444,2649.4,2648.8,2.87855259]
["bitfinex","ETHUSD",1727413318680,0.39440211,2649.1,2648.8,2.87855259]
["bitfinex","ETHUSD",1727413320966,1.07370211,2649.1,2648.8,1.18998778]
["bitfinex","ETHUSD",1727413321166,1.07370211,2649.1,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413321574,3.77501,2649.0,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413322551,7.55012,2649.0,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413322876,7.55012,2649.0,2648.6,1.97668778]
["bitfinex","ETHUSD",1727413324067,3.77501,2649.0,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413324573,3.77501,2649.0,2648.6,1.97668778]
["bitfinex","ETHUSD",1727413324782,3.77501,2649.0,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413324981,3.77517,2648.9,2648.7,1.18998778]
["bitfinex","ETHUSD",1727413325153,0.86238821,2648.9,2648.6,1.18998778]
["bitfinex","ETHUSD",1727413325354,0.86238821,2648.9,2648.5,1.18998778]
["bitfinex","ETHUSD",1727413326359,3.77508,2649.0,2648.5,1.18998778]
["bitfinex","ETHUSD",1727413326662,4.16928211,2649.1,2648.7,1.97668778]
["bitfinex","ETHUSD",1727413326891,0.39440211,2649.1,2648.7,1.97668778]
["bitfinex","ETHUSD",1727413327200,4.16928211,2649.1,2648.7,1.97668778]
["bitfinex","ETHUSD",1727413327357,4.16928211,2649.1,2648.7,2.71057773]
["bitfinex","ETHUSD",1727413328056,4.16928211,2649.1,2648.7,1.52058995]
["bitfinex","ETHUSD",1727413328264,4.16928211,2649.1,2648.7,0.7867]
["bitfinex","ETHUSD",1727413328487,4.16928211,2649.1,2648.5,5.36221171]
["bitfinex","ETHUSD",1727413328488,0.6793,2648.9,2648.5,1.18998778]
["bitfinex","ETHUSD",1727413328672,0.6793,2648.9,2648.4,1.84213517]
["bitfinex","ETHUSD",1727413328673,3.01879692,2648.7,2648.4,1.22863408]
["bitfinex","ETHUSD",1727413328872,3.77538,2648.8,2648.4,1.84213517]
["bitfinex","ETHUSD",1727413329074,1.07370211,2649.1,2648.4,4.28069542]
["bitfinex","ETHUSD",1727413329398,0.39440211,2649.1,2648.8,4.56197]
["bitfinex","ETHUSD",1727413329552,0.39440211,2649.1,2649.0,4.5617]
["bitfinex","ETHUSD",1727413329957,0.39440211,2649.1,2649.0,5.75168778]
["bitfinex","ETHUSD",1727413330363,3.77404,2649.7,2649.0,5.7494444]
["bitfinex","ETHUSD",1727413330569,3.77419,2649.6,2649.1,1.18775321]
["bitfinex","ETHUSD",1727413330898,3.77419,2649.6,2649.0,1.97445321]
["bitfinex","ETHUSD",1727413331068,3.77419,2649.6,2649.0,6.64565736]
["bitfinex","ETHUSD",1727413331268,4.16841722,2649.7,2649.0,2.87066736]
["bitfinex","ETHUSD",1727413331462,3.77431,2649.5,2649.0,2.87066736]
["bitfinex","ETHUSD",1727413333706,4.45383,2649.4,2649.0,1.97445321]
["bitfinex","ETHUSD",1727413334902,0.6793,2649.4,2649.0,1.97445321]
["bitfinex","ETHUSD",1727413336204,3.77431,2649.5,2649.0,5.74945321]
["bitfinex","ETHUSD",1727413336442,3.77431,2649.5,2649.0,1.97445321]
["bitfinex","ETHUSD",1727413337205,4.45356,2649.6,2649.0,5.74945321]
["bitfinex","ETHUSD",1727413337874,4.45356,2649.6,2649.1,1.18775321]
["bitfinex","ETHUSD",1727413339301,4.16839722,2649.7,2649.1,4.96252321]
["bitfinex","ETHUSD",1727413339697,4.16839722,2649.7,2649.1,6.27170772]
["bitfinex","ETHUSD",1727413339915,4.16839722,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727413339916,0.39437722,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727413341584,4.16842722,2649.7,2649.1,10.04648772]
["bitfinex","ETHUSD",1727413342287,0.39437722,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727413343132,0.39437722,2649.7,2649.2,4.96238321]
["bitfinex","ETHUSD",1727413343820,0.39437722,2649.7,2649.2,1.18775321]
["bitfinex","ETHUSD",1727413344020,4.16838722,2649.7,2649.1,6.27170772]
["bitfinex","ETHUSD",1727413344234,4.16838722,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727413345283,4.16838722,2649.7,2649.2,1.18775321]
["bitfinex","ETHUSD",1727413345508,4.16838722,2649.7,2649.1,6.27170772]
["bitfinex","ETHUSD",1727413345705,7.94251722,2649.7,2649.1,6.27170772]
["bitfinex","ETHUSD",1727413345910,4.16838722,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727413346113,4.16838722,2649.7,2649.1,4.96252321]
["bitfinex","ETHUSD",1727413347317,4.16838722,2649.7,2649.1,8.73730321]
["bitfinex","ETHUSD",1727413347505,4.16838722,2649.7,2649.1,8.73729321]
["bitfinex","ETHUSD",1727413347710,4.16838722,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727413348014,4.16838722,2649.7,2649.2,4.96245321]
["bitfinex","ETHUSD",1727413348631,0.39437722,2649.7,2649.2,4.96245321]
["bitfinex","ETHUSD",1727413348823,0.39437722,2649.7,2649.2,6.0735057]
["bitfinex","ETHUSD",1727413349220,0.39437722,2649.7,2649.2,2.2988057]
["bitfinex","ETHUSD",1727413349415,0.39437722,2649.7,2649.2,1.11105249]
["bitfinex","ETHUSD",1727413350507,0.39437722,2649.7,2649.2,2.2988057]
["bitfinex","ETHUSD",1727413351008,4.16838722,2649.7,2649.2,2.2988057]
["bitfinex","ETHUSD",1727413351732,4.16838722,2649.7,2649.3,0.7877]
["bitfinex","ETHUSD",1727413353741,4.16838722,2649.7,2649.3,1.97545321]
["bitfinex","ETHUSD",1727413354241,4.16838722,2649.7,2649.3,0.7877]
["bitfinex","ETHUSD",1727413355135,0.39437722,2649.7,2649.4,1.18775321]
["bitfinex","ETHUSD",1727413355345,0.39437722,2649.7,2649.6,4.56185]
["bitfinex","ETHUSD",1727413355718,4.45255,2650.3,2649.6,5.75043458]
["bitfinex","ETHUSD",1727413356117,0.39438525,2650.0,2649.6,5.75043458]
["bitfinex","ETHUSD",1727413356466,0.6793,2649.9,2649.6,1.18858458]
["bitfinex","ETHUSD",1727413356615,3.7739,2649.8,2649.5,1.18858458]
["bitfinex","ETHUSD",1727413356818,4.45311,2649.9,2649.5,1.18858458]
["bitfinex","ETHUSD",1727413357119,8.22697,2649.9,2649.5,1.18858458]
["bitfinex","ETHUSD",1727413357314,8.22697,2649.9,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413357841,4.45311,2649.9,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413358218,8.22695,2649.9,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413358418,4.45311,2649.9,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413359039,3.77392,2649.8,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413359445,3.77392,2649.8,2649.3,1.97628458]
["bitfinex","ETHUSD",1727413359811,4.45311,2649.9,2649.3,2.90820664]
["bitfinex","ETHUSD",1727413360010,0.55,2649.8,2649.3,1.18858458]
["bitfinex","ETHUSD",1727413360333,3.77454,2649.4,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413360644,3.77454,2649.4,2648.9,9.71430171]
["bitfinex","ETHUSD",1727413360645,3.77454,2649.4,2649.0,1.18858458]
["bitfinex","ETHUSD",1727413360846,4.45371,2649.5,2649.0,1.18858458]
["bitfinex","ETHUSD",1727413362036,4.45336,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413362236,4.45336,2649.7,2649.1,5.69721121]
["bitfinex","ETHUSD",1727413362822,4.45336,2649.7,2649.1,1.92237121]
["bitfinex","ETHUSD",1727413363214,4.45336,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413365834,8.2275,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413366760,4.45336,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413367457,3.77416,2649.6,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413368254,4.45336,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413368446,8.2275,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413369551,4.45336,2649.7,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413370066,3.77418,2649.6,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413371568,0.39443039,2649.5,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413373487,0.39443039,2649.5,2649.2,1.18858458]
["bitfinex","ETHUSD",1727413373765,0.39443039,2649.5,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413373969,4.16874039,2649.5,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413374586,4.16874039,2649.5,2649.2,1.18858458]
["bitfinex","ETHUSD",1727413374796,4.16874039,2649.5,2649.1,1.18858458]
["bitfinex","ETHUSD",1727413375250,4.16874039,2649.5,2649.2,1.18858458]
["bitfinex","ETHUSD",1727413376474,0.39443039,2649.5,2649.2,1.18858458]
["bitfinex","ETHUSD",1727413376672,0.39443039,2649.5,2649.2,4.96329458]
["bitfinex","ETHUSD",1727413376873,0.39443039,2649.5,2649.2,2.53833458]
["bitfinex","ETHUSD",1727413377049,0.39443039,2649.5,2649.3,1.18858458]
["bitfinex","ETHUSD",1727413377251,0.39443039,2649.5,2649.2,2.53833458]
["bitfinex","ETHUSD",1727413378465,0.39443039,2649.5,2649.3,2.01048458]
["bitfinex","ETHUSD",1727413379088,0.39443039,2649.5,2649.3,0.8219]
["bitfinex","ETHUSD",1727413379588,0.39443039,2649.5,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413381355,0.39443039,2649.5,2649.4,2.06073121]
["bitfinex","ETHUSD",1727413382358,0.39443039,2649.5,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413382893,0.39443039,2649.5,2649.3,2.01048458]
["bitfinex","ETHUSD",1727413383200,0.39443039,2649.5,2649.4,1.18858458]
["bitfinex","ETHUSD",1727413383570,0.39443039,2649.5,2649.4,5.36103171]
["bitfinex","ETHUSD",1727413383787,0.39443039,2649.5,2649.4,5.75669688]
["bitfinex","ETHUSD",1727413384091,0.39443039,2649.5,2649.4,6.79201457]
["bitfinex","ETHUSD",1727413384297,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413384493,0.39443039,2649.5,2649.4,6.39545632]
["bitfinex","ETHUSD",1727413384699,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413384902,0.39443039,2649.5,2649.4,1.03531769]
["bitfinex","ETHUSD",1727413385106,0.39443039,2649.5,2649.4,6.39544977]
["bitfinex","ETHUSD",1727413387271,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413388404,0.39443039,2649.5,2649.4,6.39497945]
["bitfinex","ETHUSD",1727413388764,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413389116,0.39443039,2649.5,2649.4,6.3949882]
["bitfinex","ETHUSD",1727413389602,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413390492,0.39443039,2649.5,2649.4,6.39479954]
["bitfinex","ETHUSD",1727413392171,0.39443039,2649.5,2649.4,6.39471221]
["bitfinex","ETHUSD",1727413393869,0.39443039,2649.5,2649.4,4.80974769]
["bitfinex","ETHUSD",1727413394473,0.39443039,2649.5,2649.4,5.65842633]
["bitfinex","ETHUSD",1727413394711,0.39443039,2649.5,2649.4,7.63942515]
["bitfinex","ETHUSD",1727413395087,0.39443039,2649.5,2649.4,7.56394651]
["bitfinex","ETHUSD",1727413395476,0.39443039,2649.5,2649.4,5.58294769]
["bitfinex","ETHUSD",1727413395675,0.39443039,2649.5,2649.4,7.56394651]
["bitfinex","ETHUSD",1727413396597,0.39443039,2649.5,2649.4,7.63942513]
["bitfinex","ETHUSD",1727413397044,0.39443039,2649.5,2649.4,7.56394651]
["bitfinex","ETHUSD",1727413397332,0.39443039,2649.5,2649.4,7.63942538]
["bitfinex","ETHUSD",1727413397701,0.39443039,2649.5,2649.4,5.65842656]
["bitfinex","ETHUSD",1727413398716,0.39443039,2649.5,2649.4,7.63888921]
["bitfinex","ETHUSD",1727413399100,0.39443039,2649.5,2649.4,8.65842656]
["bitfinex","ETHUSD",1727413399304,4.45231,2650.4,2649.5,3.0]
["bitfinex","ETHUSD",1727413399547,0.6793,2650.4,2649.8,4.96182821]
["bitfinex","ETHUSD",1727413399699,0.39443308,2650.0,2649.8,4.96182821]
["bitfinex","ETHUSD",1727413399903,0.03328539,2649.9,2649.8,4.96182821]
["bitfinex","ETHUSD",1727413400144,0.39441545,2650.0,2649.8,6.16527162]
["bitfinex","ETHUSD",1727413400304,0.03328539,2649.9,2649.8,1.20344341]
["bitfinex","ETHUSD",1727413401653,0.03328539,2649.9,2649.8,4.97730341]
["bitfinex","ETHUSD",1727413401860,0.39441545,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727413402019,0.39441545,2650.0,2649.9,5.81043504]
["bitfinex","ETHUSD",1727413402351,0.39441545,2650.0,2649.9,5.73496821]
["bitfinex","ETHUSD",1727413402658,0.39441545,2650.0,2649.9,5.77655359]
["bitfinex","ETHUSD",1727413403152,0.39441545,2650.0,2649.9,5.85201852]
["bitfinex","ETHUSD",1727413403356,0.39441545,2650.0,2649.9,6.96385889]
["bitfinex","ETHUSD",1727413403517,0.39441545,2650.0,2649.9,7.36061788]
["bitfinex","ETHUSD",1727413404367,0.39441545,2650.0,2649.9,6.96357786]
["bitfinex","ETHUSD",1727413405659,0.39441545,2650.0,2649.9,5.77655359]
["bitfinex","ETHUSD",1727413405858,0.39441545,2650.0,2649.9,2.00283359]
["bitfinex","ETHUSD",1727413406151,0.39441545,2650.0,2649.9,1.22963359]
["bitfinex","ETHUSD",1727413406544,0.39441545,2650.0,2649.9,5.00335359]
["bitfinex","ETHUSD",1727413408370,0.39441545,2650.0,2649.9,7.03904262]
["bitfinex","ETHUSD",1727413408572,0.39441545,2650.0,2649.9,6.96357786]
["bitfinex","ETHUSD",1727413409861,0.39441545,2650.0,2649.9,7.03904104]
["bitfinex","ETHUSD",1727413410253,0.39441545,2650.0,2649.9,7.43608106]
["bitfinex","ETHUSD",1727413410567,0.6793,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1727413410732,0.3944487,2650.3,2650.2,3.77319]
["bitfinex","ETHUSD",1727413411568,0.3944487,2650.3,2650.2,4.55459]
["bitfinex","ETHUSD",1727413413100,0.3944487,2650.3,2650.2,3.77319]
["bitfinex","ETHUSD",1727413419336,0.3944487,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727413419496,0.3944487,2650.3,2650.1,7.54679]
["bitfinex","ETHUSD",1727413419825,0.3944487,2650.3,2650.1,8.62119466]
["bitfinex","ETHUSD",1727413420184,0.3944487,2650.3,2650.1,4.84775466]
["bitfinex","ETHUSD",1727413420389,0.3944487,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727413420624,0.6793,2650.2,2649.8,1.18622305]
["bitfinex","ETHUSD",1727413420831,0.6793,2650.2,2649.8,4.96008305]
["bitfinex","ETHUSD",1727413420995,0.6793,2650.2,2649.7,0.7814]
["bitfinex","ETHUSD",1727413421195,0.6793,2650.2,2649.6,2.12747468]
["bitfinex","ETHUSD",1727413421609,0.6793,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727413422430,0.6793,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727413422620,0.6793,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727413424440,0.6793,2650.1,2649.5,4.96049305]
["bitfinex","ETHUSD",1727413424642,0.6793,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1727413424937,0.6793,2650.0,2649.4,1.18622305]
["bitfinex","ETHUSD",1727413425239,0.6793,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727413426127,0.39441433,2649.9,2649.5,4.96048305]
["bitfinex","ETHUSD",1727413426776,0.39441433,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1727413428212,0.39441433,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1727413428932,0.39441433,2649.9,2649.5,5.74188305]
["bitfinex","ETHUSD",1727413429494,0.39441433,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727413429898,0.39441433,2649.9,2649.5,6.85192878]
["bitfinex","ETHUSD",1727413430740,0.39441433,2649.9,2649.5,10.62610878]
["bitfinex","ETHUSD",1727413431036,0.39441433,2649.9,2649.5,6.85184878]
["bitfinex","ETHUSD",1727413431238,0.39441433,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727413431439,0.39441433,2649.9,2649.6,6.18136836]
["bitfinex","ETHUSD",1727413431644,0.39441433,2649.9,2649.6,2.40722836]
["bitfinex","ETHUSD",1727413431939,0.39441433,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727413432124,0.6793,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727413432309,0.6793,2650.2,2649.8,4.96008305]
["bitfinex","ETHUSD",1727413432510,0.39438392,2650.1,2649.8,4.96008305]
["bitfinex","ETHUSD",1727413434200,0.39438392,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727413434399,0.39438392,2650.1,2649.8,5.87328848]
["bitfinex","ETHUSD",1727413436119,0.39438392,2650.1,2649.8,4.68706543]
["bitfinex","ETHUSD",1727413436320,0.39438392,2650.1,2649.8,5.87328848]
["bitfinex","ETHUSD",1727413438331,0.39438392,2650.1,2649.9,1.18622305]
["bitfinex","ETHUSD",1727413438541,0.39438392,2650.1,2649.9,4.95993305]
["bitfinex","ETHUSD",1727413438707,0.39438392,2650.1,2649.9,4.89680328]
["bitfinex","ETHUSD",1727413439255,0.39438392,2650.1,2649.9,1.12309328]
["bitfinex","ETHUSD",1727413440644,0.39438392,2650.1,2649.8,5.87315848]
["bitfinex","ETHUSD",1727413443244,0.39438392,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727413443558,0.39438392,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727413444355,0.39438392,2650.1,2650.0,4.95980305]
["bitfinex","ETHUSD",1727413446371,0.39438392,2650.1,2650.0,4.96149436]
["bitfinex","ETHUSD",1727413446662,0.39438392,2650.1,2650.0,6.3605387]
["bitfinex","ETHUSD",1727413448676,0.39438392,2650.1,2650.0,2.5869587]
["bitfinex","ETHUSD",1727413449299,0.39438392,2650.1,2650.0,1.39904434]
["bitfinex","ETHUSD",1727413449439,0.39438392,2650.1,2650.0,6.3605387]
["bitfinex","ETHUSD",1727413450235,0.39438392,2650.1,2650.0,2.5869587]
["bitfinex","ETHUSD",1727413450460,0.39438392,2650.1,2649.9,1.18791436]
["bitfinex","ETHUSD",1727413451569,0.39438392,2650.1,2650.0,0.7781]
["bitfinex","ETHUSD",1727413451768,0.39438392,2650.1,2650.0,1.96601436]
["bitfinex","ETHUSD",1727413452278,0.39438392,2650.1,2650.0,1.96608709]
["bitfinex","ETHUSD",1727413453274,1.07368392,2650.1,2649.9,4.96170709]
["bitfinex","ETHUSD",1727413453785,1.07368392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413453948,1.07368392,2650.1,2649.8,1.18798709]
["bitfinex","ETHUSD",1727413454148,1.07368392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413456488,1.07368392,2650.1,2649.8,1.18798709]
["bitfinex","ETHUSD",1727413457484,1.07368392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413458195,1.07368392,2650.1,2649.7,9.13190429]
["bitfinex","ETHUSD",1727413458196,1.07368392,2650.1,2649.8,4.96184709]
["bitfinex","ETHUSD",1727413458491,1.07368392,2650.1,2649.8,1.18798709]
["bitfinex","ETHUSD",1727413459390,1.07368392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413459552,1.07368392,2650.1,2649.8,4.96180709]
["bitfinex","ETHUSD",1727413459755,1.07368392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413460172,0.39438392,2650.1,2649.9,4.96167709]
["bitfinex","ETHUSD",1727413461381,0.39438392,2650.1,2650.0,1.18798709]
["bitfinex","ETHUSD",1727413464057,0.39438392,2650.1,2649.9,1.58406429]
["bitfinex","ETHUSD",1727413464058,0.39438392,2650.1,2649.9,1.18798709]
["bitfinex","ETHUSD",1727413466287,0.39438392,2650.1,2650.0,1.18798709]
["bitfinex","ETHUSD",1727413469894,0.39438392,2650.1,2650.0,1.99508709]
["bitfinex","ETHUSD",1727413472596,0.39438392,2650.1,2650.0,6.50396723]
["bitfinex","ETHUSD",1727413472763,0.39438392,2650.1,2650.0,6.90004443]
["bitfinex","ETHUSD",1727413473361,0.39438392,2650.1,2650.0,3.12646443]
["bitfinex","ETHUSD",1727413473795,0.39438392,2650.1,2650.0,0.73530014]
["bitfinex","ETHUSD",1727413473994,0.39438392,2650.1,2650.0,1.18967861]
["bitfinex","ETHUSD",1727413474201,0.39438392,2650.1,2650.0,1.18965871]
["bitfinex","ETHUSD",1727413474506,0.39438392,2650.1,2649.9,1.58406429]
["bitfinex","ETHUSD",1727413474706,0.39438392,2650.1,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413474865,0.39438392,2650.1,2650.0,2.69548317]
["bitfinex","ETHUSD",1727413475467,0.39438392,2650.1,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413476837,0.39438392,2650.1,2650.0,2.39116429]
["bitfinex","ETHUSD",1727413477017,0.39438392,2650.1,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413477306,0.6793,2650.3,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413477603,0.6793,2650.3,2650.1,1.19010348]
["bitfinex","ETHUSD",1727413477807,0.39437134,2650.2,2650.1,1.19010348]
["bitfinex","ETHUSD",1727413478113,0.39437134,2650.2,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413478292,0.39437134,2650.2,2650.1,1.19008879]
["bitfinex","ETHUSD",1727413478497,0.39437134,2650.2,2650.0,1.58406429]
["bitfinex","ETHUSD",1727413479172,0.39437134,2650.2,2650.1,1.19009268]
["bitfinex","ETHUSD",1727413479511,0.39437134,2650.2,2650.1,1.58406429]
["bitfinex","ETHUSD",1727413488342,0.39437134,2650.2,2650.1,4.65599552]
["bitfinex","ETHUSD",1727413488848,0.39437134,2650.2,2650.1,10.03576807]
["bitfinex","ETHUSD",1727413489002,0.39437134,2650.2,2650.1,9.96031255]
["bitfinex","ETHUSD",1727413489207,0.39437134,2650.2,2650.1,11.40710976]
["bitfinex","ETHUSD",1727413489623,0.39437134,2650.2,2650.1,9.02733721]
["bitfinex","ETHUSD",1727413489855,0.39437134,2650.2,2650.1,12.85569145]
["bitfinex","ETHUSD",1727413490033,0.6793,2651.4,2650.9,4.57936]
["bitfinex","ETHUSD",1727413490236,0.6793,2651.4,2651.0,1.64681405]
["bitfinex","ETHUSD",1727413490409,0.0386463,2651.6,2651.3,0.8071]
["bitfinex","ETHUSD",1727413491041,0.39445258,2651.5,2651.3,1.99597805]
["bitfinex","ETHUSD",1727413491643,0.0386463,2651.6,2651.4,0.07542907]
["bitfinex","ETHUSD",1727413491945,0.0386463,2651.6,2651.5,4.57855]
["bitfinex","ETHUSD",1727413492108,0.0386463,2651.6,2651.5,5.76742805]
["bitfinex","ETHUSD",1727413492649,0.0386463,2651.6,2651.5,7.57855]
["bitfinex","ETHUSD",1727413492846,0.0386463,2651.6,2651.5,9.23913132]
["bitfinex","ETHUSD",1727413493012,0.0386463,2651.6,2651.5,9.16372073]
["bitfinex","ETHUSD",1727413493207,0.0386463,2651.6,2651.5,11.26338653]
["bitfinex","ETHUSD",1727413493608,0.0386463,2651.6,2651.5,11.25626834]
["bitfinex","ETHUSD",1727413494007,0.0386463,2651.6,2651.5,11.65318421]
["bitfinex","ETHUSD",1727413494212,0.0386463,2651.6,2651.5,11.25635612]
["bitfinex","ETHUSD",1727413494441,0.0386463,2651.6,2651.5,9.6782158]
["bitfinex","ETHUSD",1727413494647,0.0386463,2651.6,2651.5,11.25494735]
["bitfinex","ETHUSD",1727413495025,0.0386463,2651.6,2651.5,9.6782158]
["bitfinex","ETHUSD",1727413495547,0.0386463,2651.6,2651.5,10.85978075]
["bitfinex","ETHUSD",1727413496613,0.0386463,2651.6,2651.5,9.6782158]
["bitfinex","ETHUSD",1727413501755,0.39435048,2652.3,2652.2,7.55395]
["bitfinex","ETHUSD",1727413501911,0.39435048,2652.3,2652.2,9.22263582]
["bitfinex","ETHUSD",1727413502118,0.39435048,2652.3,2652.2,9.14724546]
["bitfinex","ETHUSD",1727413502311,0.0386463,2652.4,2652.3,7.55381]
["bitfinex","ETHUSD",1727413502620,0.0386463,2652.4,2652.3,8.06849348]
["bitfinex","ETHUSD",1727413502822,0.0386463,2652.4,2652.3,7.99311358]
["bitfinex","ETHUSD",1727413503023,0.0386463,2652.4,2652.3,9.28271544]
["bitfinex","ETHUSD",1727413505677,0.0386463,2652.4,2652.3,9.83271544]
["bitfinex","ETHUSD",1727413505832,0.0386463,2652.4,2652.3,11.40262377]
["bitfinex","ETHUSD",1727413506037,0.0386463,2652.4,2652.3,9.83271544]
["bitfinex","ETHUSD",1727413506357,0.0386463,2652.4,2652.3,11.39633847]
["bitfinex","ETHUSD",1727413506961,0.0386463,2652.4,2652.3,11.77473847]
["bitfinex","ETHUSD",1727413507139,0.0386463,2652.4,2652.3,12.17146006]
["bitfinex","ETHUSD",1727413507550,0.0386463,2652.4,2652.3,10.21111544]
["bitfinex","ETHUSD",1727413507846,0.0386463,2652.4,2652.3,12.17146006]
["bitfinex","ETHUSD",1727413509535,0.39417031,2653.3,2653.1,4.55267]
["bitfinex","ETHUSD",1727413509736,0.39417031,2653.3,2653.1,8.44724058]
["bitfinex","ETHUSD",1727413513937,0.39417031,2653.3,2653.1,7.66374058]
["bitfinex","ETHUSD",1727413514135,0.39417031,2653.3,2653.1,7.224437]
["bitfinex","ETHUSD",1727413517832,0.7565463,2653.2,2653.1,7.224437]
["bitfinex","ETHUSD",1727413518272,1.15070232,2653.2,2653.1,7.224437]
["bitfinex","ETHUSD",1727413518572,1.15070232,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727413520237,1.15070232,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727413520436,1.15070232,2653.2,2653.0,3.76926]
["bitfinex","ETHUSD",1727413521045,1.15070232,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413522060,0.43280232,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413523176,0.0386463,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413526189,0.0386463,2653.2,2653.1,4.59838797]
["bitfinex","ETHUSD",1727413526995,0.0386463,2653.2,2653.1,5.76920082]
["bitfinex","ETHUSD",1727413527366,0.0386463,2653.2,2653.1,4.59838797]
["bitfinex","ETHUSD",1727413527565,0.0386463,2653.2,2653.1,5.76920082]
["bitfinex","ETHUSD",1727413527766,0.0386463,2653.2,2653.1,4.59838797]
["bitfinex","ETHUSD",1727413527991,0.0386463,2653.2,2653.1,5.76920082]
["bitfinex","ETHUSD",1727413529311,0.0386463,2653.2,2653.1,5.77070733]
["bitfinex","ETHUSD",1727413529461,0.0386463,2653.2,2653.1,4.59838797]
["bitfinex","ETHUSD",1727413530601,0.0386463,2653.2,2653.1,6.0841028]
["bitfinex","ETHUSD",1727413532075,0.0386463,2653.2,2653.1,6.15946917]
["bitfinex","ETHUSD",1727413532597,0.0386463,2653.2,2653.1,6.55139802]
["bitfinex","ETHUSD",1727413533477,0.0386463,2653.2,2653.1,4.59838537]
["bitfinex","ETHUSD",1727413535476,0.0386463,2653.2,2653.1,6.95231871]
["bitfinex","ETHUSD",1727413536518,0.0386463,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413536809,0.0386463,2653.2,2653.1,6.88363002]
["bitfinex","ETHUSD",1727413537580,0.0386463,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413538888,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413539561,0.43278604,2653.2,2653.1,6.88555382]
["bitfinex","ETHUSD",1727413540562,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413540756,0.43278604,2653.2,2653.1,6.88679694]
["bitfinex","ETHUSD",1727413542136,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413542456,0.43278604,2653.2,2653.1,6.88760328]
["bitfinex","ETHUSD",1727413542657,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413546428,0.43278604,2653.2,2653.1,6.49711649]
["bitfinex","ETHUSD",1727413546627,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413546826,0.43278604,2653.2,2653.1,6.49711649]
["bitfinex","ETHUSD",1727413547048,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413547473,0.43278604,2653.2,2653.1,6.49870366]
["bitfinex","ETHUSD",1727413547679,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413548197,0.43278604,2653.2,2653.1,6.49870366]
["bitfinex","ETHUSD",1727413548556,0.43278604,2653.2,2653.1,4.523019]
["bitfinex","ETHUSD",1727413548859,0.43278604,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413549066,0.43278604,2653.2,2653.1,5.74485466]
["bitfinex","ETHUSD",1727413551168,0.43278604,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413558011,0.43278604,2653.2,2653.1,5.74529484]
["bitfinex","ETHUSD",1727413558216,0.43278604,2653.2,2653.1,5.74528759]
["bitfinex","ETHUSD",1727413559007,0.43278604,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413560320,0.43278604,2653.2,2653.1,4.76019531]
["bitfinex","ETHUSD",1727413560918,0.43278604,2653.2,2653.1,6.73658496]
["bitfinex","ETHUSD",1727413561122,0.43278604,2653.2,2653.1,5.74555965]
["bitfinex","ETHUSD",1727413561426,0.52697397,2653.2,2653.1,5.74555965]
["bitfinex","ETHUSD",1727413562644,0.52697397,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413563003,0.43278604,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413563239,0.52697397,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413563629,0.43278604,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727413564338,0.43278604,2653.2,2653.1,4.76770248]
["bitfinex","ETHUSD",1727413564954,0.43278604,2653.2,2653.1,4.84307129]
["bitfinex","ETHUSD",1727413565439,0.43278604,2653.2,2653.1,4.76770248]
["bitfinex","ETHUSD",1727413566814,0.43278604,2653.2,2653.1,1.97637291]
["bitfinex","ETHUSD",1727413567003,1.24487397,2653.2,2653.1,1.58140005]
["bitfinex","ETHUSD",1727413567800,1.15068604,2653.2,2653.1,1.58140005]
["bitfinex","ETHUSD",1727413568003,1.15068604,2653.2,2653.0,1.58140005]
["bitfinex","ETHUSD",1727413568938,4.20181604,2653.2,2653.1,1.18652585]
["bitfinex","ETHUSD",1727413569140,0.85296764,2653.2,2653.0,1.18652585]
["bitfinex","ETHUSD",1727413569448,0.85296764,2653.2,2652.9,1.18652585]
["bitfinex","ETHUSD",1727413569449,0.7179,2653.1,2652.9,1.18652585]
["bitfinex","ETHUSD",1727413570114,0.0938673,2653.0,2652.9,1.18652585]
["bitfinex","ETHUSD",1727413570443,0.0938673,2653.0,2652.8,1.58140005]
["bitfinex","ETHUSD",1727413570444,0.8117673,2653.0,2652.8,1.18652585]
["bitfinex","ETHUSD",1727413570615,0.8117673,2653.0,2652.7,1.18652585]
["bitfinex","ETHUSD",1727413570827,0.7179,2653.0,2652.7,1.18652585]
["bitfinex","ETHUSD",1727413571035,0.09377983,2652.9,2652.7,1.18652585]
["bitfinex","ETHUSD",1727413571405,0.39420336,2652.9,2652.8,1.18652585]
["bitfinex","ETHUSD",1727413571603,0.7179,2652.8,2652.6,1.18569153]
["bitfinex","ETHUSD",1727413572037,0.7179,2652.8,2652.5,1.18569153]
["bitfinex","ETHUSD",1727413572341,0.7179,2652.6,2652.5,1.18569153]
["bitfinex","ETHUSD",1727413572730,0.81152511,2652.6,2652.5,1.18569153]
["bitfinex","ETHUSD",1727413573532,0.81152511,2652.6,2652.4,1.18569153]
["bitfinex","ETHUSD",1727413573845,0.81152511,2652.6,2652.5,1.18569153]
["bitfinex","ETHUSD",1727413574045,0.81152511,2652.6,2652.4,1.18569153]
["bitfinex","ETHUSD",1727413574414,0.81152511,2652.6,2652.4,4.95583153]
["bitfinex","ETHUSD",1727413574640,0.81152511,2652.6,2652.4,1.18569153]
["bitfinex","ETHUSD",1727413575544,0.81152511,2652.6,2652.3,4.18569153]
["bitfinex","ETHUSD",1727413575914,0.81152511,2652.6,2652.3,1.18569153]
["bitfinex","ETHUSD",1727413576115,0.81152511,2652.6,2652.3,4.95593153]
["bitfinex","ETHUSD",1727413577192,0.82098771,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1727413577385,0.82098771,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727413577764,0.7273626,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727413577953,0.7273626,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1727413580298,0.7273626,2652.6,2652.2,4.18569153]
["bitfinex","ETHUSD",1727413580454,0.09362,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727413580793,0.7179,2652.4,2652.2,6.77042]
["bitfinex","ETHUSD",1727413581291,0.09360979,2652.3,2652.2,9.28691469]
["bitfinex","ETHUSD",1727413581591,0.7179,2652.4,2652.2,8.10122316]
["bitfinex","ETHUSD",1727413581772,0.7179,2652.4,2652.2,6.77042]
["bitfinex","ETHUSD",1727413581968,0.09360979,2652.3,2652.2,6.77042]
["bitfinex","ETHUSD",1727413583396,0.7179,2652.4,2652.2,6.77042]
["bitfinex","ETHUSD",1727413583562,0.7179,2652.4,2652.2,10.54078]
["bitfinex","ETHUSD",1727413583767,0.7179,2652.4,2652.2,6.77036]
["bitfinex","ETHUSD",1727413584321,0.09360979,2652.3,2652.2,6.77036]
["bitfinex","ETHUSD",1727413584661,0.09360979,2652.3,2652.0,4.95636153]
["bitfinex","ETHUSD",1727413584863,0.7179,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1727413585104,0.7179,2652.4,2651.9,4.18569153]
["bitfinex","ETHUSD",1727413585401,0.7179,2652.3,2651.8,1.18569153]
["bitfinex","ETHUSD",1727413585560,0.7179,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727413585903,0.09290178,2652.2,2651.7,1.18569153]
["bitfinex","ETHUSD",1727413586063,0.7179,2652.1,2651.6,4.95690153]
["bitfinex","ETHUSD",1727413586258,0.09289156,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1727413586464,4.26428193,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1727413586465,0.7179,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1727413586872,0.09289169,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1727413587272,0.7179,2651.9,2651.7,6.77116]
["bitfinex","ETHUSD",1727413588398,0.7179,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413588769,0.81060421,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413590805,0.7179,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413591208,0.39436919,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727413591579,0.09270557,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413591909,0.09270557,2651.9,2651.7,6.77111]
["bitfinex","ETHUSD",1727413592079,0.09270557,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1727413592292,0.09270557,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413593711,0.09270557,2651.9,2651.8,4.825242]
["bitfinex","ETHUSD",1727413594579,0.09270557,2651.9,2651.8,4.90065293]
["bitfinex","ETHUSD",1727413604592,0.09270557,2651.9,2651.8,5.69815293]
["bitfinex","ETHUSD",1727413605987,0.09270557,2651.9,2651.8,5.69814742]
["bitfinex","ETHUSD",1727413607497,0.09270557,2651.9,2651.8,6.88383895]
["bitfinex","ETHUSD",1727413609188,0.09270557,2651.9,2651.8,6.88078513]
["bitfinex","ETHUSD",1727413609533,0.09270557,2651.9,2651.8,7.27954747]
["bitfinex","ETHUSD",1727413611399,0.09270557,2651.9,2651.8,5.69814742]
["bitfinex","ETHUSD",1727413611910,0.09270557,2651.9,2651.8,7.27669254]
["bitfinex","ETHUSD",1727413612720,0.09270557,2651.9,2651.8,8.69814742]
["bitfinex","ETHUSD",1727413612923,0.09270557,2651.9,2651.8,9.99044558]
["bitfinex","ETHUSD",1727413613094,0.09270557,2651.9,2651.8,12.75290797]
["bitfinex","ETHUSD",1727413614423,0.09270557,2651.9,2651.8,13.13567748]
["bitfinex","ETHUSD",1727413615536,0.09270557,2651.9,2651.8,10.37321509]
["bitfinex","ETHUSD",1727413615712,0.09270557,2651.9,2651.8,13.13733908]
["bitfinex","ETHUSD",1727413617435,0.09270557,2651.9,2651.8,12.58733908]
["bitfinex","ETHUSD",1727413617633,0.09270557,2651.9,2651.8,12.20456957]
["bitfinex","ETHUSD",1727413617833,0.09270557,2651.9,2651.8,12.58743379]
["bitfinex","ETHUSD",1727413618048,0.09270557,2651.9,2651.8,12.58742617]
["bitfinex","ETHUSD",1727413619718,0.09270557,2651.9,2651.8,12.58751991]
["bitfinex","ETHUSD",1727413621212,0.09270557,2651.9,2651.8,12.58887557]
["bitfinex","ETHUSD",1727413621737,0.09270557,2651.9,2651.8,9.82339592]
["bitfinex","ETHUSD",1727413622179,0.09270557,2651.9,2651.8,12.58887557]
["bitfinex","ETHUSD",1727413622365,0.09270557,2651.9,2651.8,9.44044558]
["bitfinex","ETHUSD",1727413622510,0.09270557,2651.9,2651.8,9.82332314]
["bitfinex","ETHUSD",1727413624550,0.09270557,2651.9,2651.8,9.38401956]
["bitfinex","ETHUSD",1727413624756,0.09270557,2651.9,2651.8,5.35160484]
["bitfinex","ETHUSD",1727413625113,0.17679701,2651.9,2651.8,5.35160484]
["bitfinex","ETHUSD",1727413625449,0.17679701,2651.9,2651.7,5.35174484]
["bitfinex","ETHUSD",1727413625450,0.7179,2651.8,2651.7,5.35174484]
["bitfinex","ETHUSD",1727413625650,0.7179,2651.8,2651.7,1.58058484]
["bitfinex","ETHUSD",1727413625812,0.7179,2651.8,2651.7,1.18578537]
["bitfinex","ETHUSD",1727413626029,0.09270557,2651.9,2651.7,5.35174484]
["bitfinex","ETHUSD",1727413626359,0.09270557,2651.9,2651.8,5.42701265]
["bitfinex","ETHUSD",1727413626725,0.17679701,2651.9,2651.8,5.42701265]
["bitfinex","ETHUSD",1727413626925,0.09270557,2651.9,2651.8,5.42701265]
["bitfinex","ETHUSD",1727413629326,0.17679701,2651.9,2651.8,5.42701265]
["bitfinex","ETHUSD",1727413630763,0.09270557,2651.9,2651.8,5.42701265]
["bitfinex","ETHUSD",1727413632048,0.17679701,2651.9,2651.8,5.35160484]
["bitfinex","ETHUSD",1727413632235,0.17679701,2651.9,2651.8,5.42701131]
["bitfinex","ETHUSD",1727413632453,0.09270557,2651.9,2651.8,5.42701131]
["bitfinex","ETHUSD",1727413634672,0.17679701,2651.9,2651.8,5.42701131]
["bitfinex","ETHUSD",1727413634886,0.17679701,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413635240,0.09270557,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413635676,0.17638421,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413635863,0.09270557,2651.9,2651.8,6.54444316]
["bitfinex","ETHUSD",1727413636063,0.09270557,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413636745,0.17638421,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413636944,0.09270557,2651.9,2651.8,5.42700985]
["bitfinex","ETHUSD",1727413638249,0.09270557,2651.9,2651.8,5.35160484]
["bitfinex","ETHUSD",1727413638553,0.81060557,2651.9,2651.8,1.18596872]
["bitfinex","ETHUSD",1727413638779,0.89428421,2651.9,2651.8,1.1859881]
["bitfinex","ETHUSD",1727413639280,0.81060557,2651.9,2651.8,1.1859881]
["bitfinex","ETHUSD",1727413639455,0.89428421,2651.9,2651.8,1.1859881]
["bitfinex","ETHUSD",1727413640382,0.89428421,2651.9,2651.5,5.74754322]
["bitfinex","ETHUSD",1727413640383,0.89428421,2651.9,2651.5,4.1859881]
["bitfinex","ETHUSD",1727413640675,0.89428421,2651.9,2651.6,1.1859881]
["bitfinex","ETHUSD",1727413640889,0.55921799,2651.9,2651.6,1.1859881]
["bitfinex","ETHUSD",1727413641086,0.80110986,2651.8,2651.6,1.1859881]
["bitfinex","ETHUSD",1727413641274,0.80110986,2651.8,2651.5,7.9573981]
["bitfinex","ETHUSD",1727413641485,0.7179,2651.8,2651.6,1.1859881]
["bitfinex","ETHUSD",1727413641786,0.7179,2651.8,2651.6,4.9572881]
["bitfinex","ETHUSD",1727413642264,0.7179,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727413642995,0.7179,2651.8,2651.6,4.9572881]
["bitfinex","ETHUSD",1727413643353,0.7179,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727413643592,0.7179,2651.8,2651.5,7.9573281]
["bitfinex","ETHUSD",1727413643955,0.7179,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413644364,1.11229037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413646088,1.11229037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413646582,1.11229037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413647272,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413649096,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413649255,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413655276,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413655487,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413657375,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413657578,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413662383,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413662584,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413664479,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413664906,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413665487,0.39439037,2651.8,2651.7,4.9571481]
["bitfinex","ETHUSD",1727413666578,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413666912,0.39439037,2651.8,2651.7,5.35174484]
["bitfinex","ETHUSD",1727413667102,0.39439037,2651.8,2651.7,4.9574793]
["bitfinex","ETHUSD",1727413667302,0.39439037,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727413667610,0.39439037,2651.8,2651.7,1.18660091]
["bitfinex","ETHUSD",1727413667805,1.11229037,2651.8,2651.7,1.18660091]
["bitfinex","ETHUSD",1727413669278,1.11229037,2651.8,2651.6,5.35179484]
["bitfinex","ETHUSD",1727413669478,1.11229037,2651.8,2651.6,9.12300484]
["bitfinex","ETHUSD",1727413669703,1.11229037,2651.8,2651.6,5.35179484]
["bitfinex","ETHUSD",1727413670018,1.11229037,2651.8,2651.7,5.35174484]
["bitfinex","ETHUSD",1727413670173,1.11229037,2651.8,2651.7,5.74954105]
["bitfinex","ETHUSD",1727413671029,1.11229037,2651.8,2651.7,5.35507001]
["bitfinex","ETHUSD",1727413671897,0.39439037,2651.8,2651.7,5.74954105]
["bitfinex","ETHUSD",1727413672233,0.09270557,2651.9,2651.7,3.42973403]
["bitfinex","ETHUSD",1727413672428,0.09270557,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413672925,0.17565162,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413673490,0.17565162,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413674130,0.17565162,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413678528,0.17565162,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413678931,0.09270557,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413679839,0.17544848,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413680210,4.66422848,2651.9,2651.8,1.18895279]
["bitfinex","ETHUSD",1727413680424,0.7179,2651.8,2651.6,1.18895279]
["bitfinex","ETHUSD",1727413680833,0.08268186,2651.7,2651.6,1.18895279]
["bitfinex","ETHUSD",1727413681119,0.7179,2651.8,2651.6,1.18895279]
["bitfinex","ETHUSD",1727413681120,0.7179,2651.8,2651.6,1.18917724]
["bitfinex","ETHUSD",1727413681622,0.08268186,2651.7,2651.5,1.58398505]
["bitfinex","ETHUSD",1727413681814,0.08268186,2651.7,2651.6,1.58398505]
["bitfinex","ETHUSD",1727413682018,0.7179,2651.8,2651.6,1.58398505]
["bitfinex","ETHUSD",1727413682215,0.7179,2651.8,2651.7,1.18908897]
["bitfinex","ETHUSD",1727413682934,0.7179,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413683144,0.7179,2651.8,2651.7,1.18908897]
["bitfinex","ETHUSD",1727413683348,0.7179,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413683349,1.22267884,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413683805,1.22267884,2651.8,2651.7,1.18908897]
["bitfinex","ETHUSD",1727413684204,1.22267884,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413684932,0.7179,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413685305,0.7179,2651.8,2651.7,1.18908897]
["bitfinex","ETHUSD",1727413685506,0.7179,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413685937,1.22269984,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413686940,0.08244042,2651.7,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413687303,0.7179,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413687635,0.08244042,2651.7,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413687806,1.11232638,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413688008,0.08244042,2651.7,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413688340,1.60992657,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413688539,0.08244042,2651.7,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413689214,1.11232638,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413689414,0.08244042,2651.7,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413689774,1.11232638,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413692140,1.11232638,2651.8,2651.5,1.18908897]
["bitfinex","ETHUSD",1727413692342,1.60990358,2651.8,2651.5,1.18908897]
["bitfinex","ETHUSD",1727413693420,1.60990358,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413693626,0.39442638,2651.8,2651.6,1.18908897]
["bitfinex","ETHUSD",1727413693821,0.39442638,2651.8,2651.7,1.18908897]
["bitfinex","ETHUSD",1727413694027,0.39442638,2651.8,2651.7,5.78394897]
["bitfinex","ETHUSD",1727413694243,0.39442638,2651.8,2651.7,6.17884505]
["bitfinex","ETHUSD",1727413694450,0.09270557,2651.9,2651.7,6.17884505]
["bitfinex","ETHUSD",1727413694743,0.09270557,2651.9,2651.8,1.18830628]
["bitfinex","ETHUSD",1727413695726,0.09270557,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413695926,0.09270557,2651.9,2651.8,4.95932513]
["bitfinex","ETHUSD",1727413697457,0.17522049,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413697957,0.09270557,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413699527,0.09270557,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413700349,0.09270557,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413700551,0.09270557,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413700737,0.09270557,2651.9,2651.8,4.95943417]
["bitfinex","ETHUSD",1727413701125,0.17521974,2651.9,2651.8,4.95943417]
["bitfinex","ETHUSD",1727413701358,0.17521974,2651.9,2651.8,4.95939581]
["bitfinex","ETHUSD",1727413701559,0.17521974,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413702655,0.17521974,2651.9,2651.8,4.9594344]
["bitfinex","ETHUSD",1727413702825,0.17521974,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413703659,0.17521974,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413703859,0.17521974,2651.9,2651.8,1.18841635]
["bitfinex","ETHUSD",1727413704366,0.17521974,2651.9,2651.8,1.18840117]
["bitfinex","ETHUSD",1727413704656,0.17521974,2651.9,2651.8,1.18844318]
["bitfinex","ETHUSD",1727413704820,0.17521974,2651.9,2651.8,1.1884304]
["bitfinex","ETHUSD",1727413705026,0.17521974,2651.9,2651.8,1.18841102]
["bitfinex","ETHUSD",1727413705268,0.17521974,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413705637,0.17521974,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413706133,0.17521974,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413706750,0.09270557,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413706962,0.09270557,2651.9,2651.8,1.18842882]
["bitfinex","ETHUSD",1727413707162,0.09270557,2651.9,2651.8,1.18841522]
["bitfinex","ETHUSD",1727413707661,0.09270557,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413707841,0.09270557,2651.9,2651.8,1.18843213]
["bitfinex","ETHUSD",1727413708463,0.17517526,2651.9,2651.8,1.18843213]
["bitfinex","ETHUSD",1727413708842,0.17517526,2651.9,2651.7,1.58398505]
["bitfinex","ETHUSD",1727413709360,0.09270557,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413709742,0.17525153,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413710266,0.17525153,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413710643,0.17525153,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413710967,0.17525153,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413712133,0.17525153,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413712470,0.17525153,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413712836,0.17525153,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413713852,0.17525153,2651.9,2651.7,5.35512505]
["bitfinex","ETHUSD",1727413714931,0.17525153,2651.9,2651.8,1.58398505]
["bitfinex","ETHUSD",1727413715938,0.17525153,2651.9,2651.8,5.35500505]
["bitfinex","ETHUSD",1727413717472,0.17525153,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413717677,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413722280,0.17525153,2651.9,2651.7,1.98058727]
["bitfinex","ETHUSD",1727413722281,0.17525153,2651.9,2651.7,1.58437772]
["bitfinex","ETHUSD",1727413722443,0.17525153,2651.9,2651.8,1.1883743]
["bitfinex","ETHUSD",1727413724289,0.17525153,2651.9,2651.7,1.58437772]
["bitfinex","ETHUSD",1727413724470,0.17525153,2651.9,2651.8,1.18835338]
["bitfinex","ETHUSD",1727413724853,0.17525153,2651.9,2651.7,5.35544772]
["bitfinex","ETHUSD",1727413725379,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413726370,0.17525153,2651.9,2651.8,5.35539772]
["bitfinex","ETHUSD",1727413726570,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413726786,0.17525153,2651.9,2651.8,1.18839083]
["bitfinex","ETHUSD",1727413727183,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413727961,0.17525153,2651.9,2651.7,1.58437772]
["bitfinex","ETHUSD",1727413728271,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413728477,0.17525153,2651.9,2651.6,9.52305739]
["bitfinex","ETHUSD",1727413728478,0.17525153,2651.9,2651.7,1.58437772]
["bitfinex","ETHUSD",1727413728671,0.17525153,2651.9,2651.8,1.18845685]
["bitfinex","ETHUSD",1727413729384,0.17525153,2651.9,2651.8,1.58437772]
["bitfinex","ETHUSD",1727413730251,0.17525153,2651.9,2651.8,5.35556666]
["bitfinex","ETHUSD",1727413730446,0.17525153,2651.9,2651.8,5.35568819]
["bitfinex","ETHUSD",1727413732386,0.17525153,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727413732578,0.17525153,2651.9,2651.8,5.7520233]
["bitfinex","ETHUSD",1727413732783,0.17525153,2651.9,2651.8,5.63437767]
["bitfinex","ETHUSD",1727413733092,0.09270557,2651.9,2651.8,5.7097861]
["bitfinex","ETHUSD",1727413733591,0.17546036,2651.9,2651.8,5.7097861]
["bitfinex","ETHUSD",1727413733799,0.09270557,2651.9,2651.8,5.7097861]
["bitfinex","ETHUSD",1727413734086,0.17546036,2651.9,2651.8,5.7097861]
["bitfinex","ETHUSD",1727413734506,0.17546036,2651.9,2651.8,5.63437767]
["bitfinex","ETHUSD",1727413735600,0.09270557,2651.9,2651.8,5.63437767]
["bitfinex","ETHUSD",1727413737360,0.09270557,2651.9,2651.8,5.7097873]
["bitfinex","ETHUSD",1727413737555,0.09270557,2651.9,2651.8,8.7097873]
["bitfinex","ETHUSD",1727413737805,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413740573,0.09270557,2651.9,2651.8,11.01163475]
["bitfinex","ETHUSD",1727413741201,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413741405,0.09270557,2651.9,2651.8,11.01177215]
["bitfinex","ETHUSD",1727413741570,0.09270557,2651.9,2651.8,11.01183368]
["bitfinex","ETHUSD",1727413741901,0.09270557,2651.9,2651.8,11.01143717]
["bitfinex","ETHUSD",1727413745170,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413745505,0.09270557,2651.9,2651.8,11.01143717]
["bitfinex","ETHUSD",1727413746627,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413748421,0.09270557,2651.9,2651.8,11.01053855]
["bitfinex","ETHUSD",1727413748724,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413749897,0.17583961,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413750923,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413752122,0.09270557,2651.9,2651.8,11.01020657]
["bitfinex","ETHUSD",1727413752529,0.09270557,2651.9,2651.8,8.63437767]
["bitfinex","ETHUSD",1727413752823,0.09270557,2651.9,2651.8,8.6294086]
["bitfinex","ETHUSD",1727413753519,0.09270557,2651.9,2651.8,11.0052375]
["bitfinex","ETHUSD",1727413753738,0.09270557,2651.9,2651.8,8.6294086]
["bitfinex","ETHUSD",1727413754415,0.09270557,2651.9,2651.8,11.0052375]
["bitfinex","ETHUSD",1727413755202,0.09270557,2651.9,2651.8,8.6294086]
["bitfinex","ETHUSD",1727413755611,0.09270557,2651.9,2651.8,9.5573086]
["bitfinex","ETHUSD",1727413755811,0.09270557,2651.9,2651.8,9.99661218]
["bitfinex","ETHUSD",1727413756031,0.09270557,2651.9,2651.8,13.27080139]
["bitfinex","ETHUSD",1727413756212,0.09270557,2651.9,2651.8,9.99661218]
["bitfinex","ETHUSD",1727413757614,0.09270557,2651.9,2651.8,12.76609537]
["bitfinex","ETHUSD",1727413757815,0.09270557,2651.9,2651.8,12.76612912]
["bitfinex","ETHUSD",1727413757999,0.09270557,2651.9,2651.8,9.99661218]
["bitfinex","ETHUSD",1727413758217,0.09270557,2651.9,2651.8,9.44661218]
["bitfinex","ETHUSD",1727413759744,0.09270557,2651.9,2651.8,12.21487396]
["bitfinex","ETHUSD",1727413760039,0.09270557,2651.9,2651.8,9.44661218]
["bitfinex","ETHUSD",1727413760621,0.09270557,2651.9,2651.8,9.99661218]
["bitfinex","ETHUSD",1727413760823,0.09270557,2651.9,2651.8,10.38546694]
["bitfinex","ETHUSD",1727413761046,0.0094626,2652.5,2652.4,4.14807]
["bitfinex","ETHUSD",1727413761253,0.0094626,2652.5,2652.4,8.02554533]
["bitfinex","ETHUSD",1727413761548,0.0094626,2652.5,2652.4,7.95017]
["bitfinex","ETHUSD",1727413763319,0.0094626,2652.5,2652.4,10.31985844]
["bitfinex","ETHUSD",1727413764824,0.0094626,2652.5,2652.4,7.95017]
["bitfinex","ETHUSD",1727413765032,0.0094626,2652.5,2652.4,9.94879661]
["bitfinex","ETHUSD",1727413765329,0.0094626,2652.5,2652.4,12.31690608]
["bitfinex","ETHUSD",1727413767518,0.0094626,2652.5,2652.4,9.94879661]
["bitfinex","ETHUSD",1727413768735,0.0094626,2652.5,2652.4,12.31690608]
["bitfinex","ETHUSD",1727413769617,0.0094626,2652.5,2652.4,9.94879661]
["bitfinex","ETHUSD",1727413770848,0.0094626,2652.5,2652.4,12.75620966]
["bitfinex","ETHUSD",1727413771056,0.0094626,2652.5,2652.4,10.78608278]
["bitfinex","ETHUSD",1727413771217,0.0094626,2652.5,2652.4,13.55186889]
["bitfinex","ETHUSD",1727413771617,0.0094626,2652.5,2652.4,10.78608278]
["bitfinex","ETHUSD",1727413772558,0.0094626,2652.5,2652.4,13.55186889]
["bitfinex","ETHUSD",1727413773218,0.0094626,2652.5,2652.4,13.54372191]
["bitfinex","ETHUSD",1727413773619,0.0094626,2652.5,2652.4,13.54385697]
["bitfinex","ETHUSD",1727413775552,0.0094626,2652.5,2652.4,10.78608278]
["bitfinex","ETHUSD",1727413776528,0.0094626,2652.5,2652.4,10.38810019]
["bitfinex","ETHUSD",1727413778124,0.0094626,2652.5,2652.4,29.93147963]
["bitfinex","ETHUSD",1727413778325,0.0094626,2652.5,2652.4,32.68925382]
["bitfinex","ETHUSD",1727413778526,0.0094626,2652.5,2652.4,32.68709626]
["bitfinex","ETHUSD",1727413779527,0.0094626,2652.5,2652.4,29.93147963]
["bitfinex","ETHUSD",1727413784358,0.0094626,2652.5,2652.4,32.68580388]
["bitfinex","ETHUSD",1727413784546,0.0094626,2652.5,2652.4,29.93147963]
["bitfinex","ETHUSD",1727413784749,0.0094626,2652.5,2652.4,32.68580388]
["bitfinex","ETHUSD",1727413786356,0.0094626,2652.5,2652.4,33.1403698]
["bitfinex","ETHUSD",1727413789144,0.0094626,2652.5,2652.4,33.14018495]
["bitfinex","ETHUSD",1727413793052,0.0094626,2652.5,2652.4,30.38604555]
["bitfinex","ETHUSD",1727413793453,0.0094626,2652.5,2652.4,33.14130081]
["bitfinex","ETHUSD",1727413794493,0.0094626,2652.5,2652.4,33.14179751]
["bitfinex","ETHUSD",1727413795593,0.0094626,2652.5,2652.4,30.38604555]
["bitfinex","ETHUSD",1727413799588,0.0094626,2652.5,2652.4,33.64127755]
["bitfinex","ETHUSD",1727413799791,0.0094626,2652.5,2652.4,33.64688751]
["bitfinex","ETHUSD",1727413800894,0.0094626,2652.5,2652.4,34.01986226]
["bitfinex","ETHUSD",1727413801387,0.0094626,2652.5,2652.4,29.19177136]
["bitfinex","ETHUSD",1727413801593,0.0094626,2652.5,2652.4,29.18457136]
["bitfinex","ETHUSD",1727413801750,0.0094626,2652.5,2652.4,32.44541332]
["bitfinex","ETHUSD",1727413802516,0.0094626,2652.5,2652.4,29.18457136]
["bitfinex","ETHUSD",1727413802793,0.0094626,2652.5,2652.4,29.73457136]
["bitfinex","ETHUSD",1727413802963,0.0094626,2652.5,2652.4,30.22520828]
["bitfinex","ETHUSD",1727413803379,0.0094626,2652.5,2652.4,30.22560855]
["bitfinex","ETHUSD",1727413806697,0.0094626,2652.5,2652.4,34.11102543]
["bitfinex","ETHUSD",1727413807500,0.0094626,2652.5,2652.4,33.73765041]
["bitfinex","ETHUSD",1727413810401,0.0094626,2652.5,2652.4,33.18765041]
["bitfinex","ETHUSD",1727413810596,0.0094626,2652.5,2652.4,29.30223353]
["bitfinex","ETHUSD",1727413811685,0.0094626,2652.5,2652.4,29.05733353]
["bitfinex","ETHUSD",1727413812264,0.0094626,2652.5,2652.4,29.85223353]
["bitfinex","ETHUSD",1727413813606,0.7992,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727413813812,0.7992,2653.0,2652.9,6.84482048]
["bitfinex","ETHUSD",1727413814017,0.7992,2653.0,2652.9,9.61224196]
["bitfinex","ETHUSD",1727413814179,0.7992,2653.0,2652.9,9.53687148]
["bitfinex","ETHUSD",1727413815322,0.0381946,2653.3,2653.1,6.76917]
["bitfinex","ETHUSD",1727413815323,0.7518,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727413815474,0.7518,2653.2,2653.1,6.84453418]
["bitfinex","ETHUSD",1727413816480,0.7518,2653.2,2653.1,9.6120185]
["bitfinex","ETHUSD",1727413816679,0.7518,2653.2,2653.1,9.53665432]
["bitfinex","ETHUSD",1727413816880,0.7518,2653.2,2653.1,10.95231701]
["bitfinex","ETHUSD",1727413819485,0.7518,2653.2,2653.1,9.53761458]
["bitfinex","ETHUSD",1727413823818,0.0381946,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727413824023,0.0381946,2653.3,2653.2,6.84439093]
["bitfinex","ETHUSD",1727413824583,0.0381946,2653.3,2653.2,9.61326327]
["bitfinex","ETHUSD",1727413824883,0.0381946,2653.3,2653.2,7.14693]
["bitfinex","ETHUSD",1727413825116,0.0381946,2653.3,2653.2,9.20352474]
["bitfinex","ETHUSD",1727413825422,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413827601,0.0381946,2653.3,2653.2,11.89582818]
["bitfinex","ETHUSD",1727413827924,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413828905,0.0381946,2653.3,2653.2,11.89571684]
["bitfinex","ETHUSD",1727413829105,0.0381946,2653.3,2653.2,11.89570365]
["bitfinex","ETHUSD",1727413829537,0.0381946,2653.3,2653.2,11.89567932]
["bitfinex","ETHUSD",1727413829909,0.0381946,2653.3,2653.2,11.89570778]
["bitfinex","ETHUSD",1727413831503,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413831932,0.0381946,2653.3,2653.2,11.89465098]
["bitfinex","ETHUSD",1727413832937,0.0381946,2653.3,2653.2,11.89473929]
["bitfinex","ETHUSD",1727413833151,0.0381946,2653.3,2653.2,11.89480412]
["bitfinex","ETHUSD",1727413833374,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413833513,0.0381946,2653.3,2653.2,11.89478253]
["bitfinex","ETHUSD",1727413833709,0.0381946,2653.3,2653.2,11.89474652]
["bitfinex","ETHUSD",1727413834045,0.0381946,2653.3,2653.2,11.89477145]
["bitfinex","ETHUSD",1727413835239,0.0381946,2653.3,2653.2,11.89471578]
["bitfinex","ETHUSD",1727413835736,0.0381946,2653.3,2653.2,11.89469259]
["bitfinex","ETHUSD",1727413835921,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413836151,0.0381946,2653.3,2653.2,11.89463066]
["bitfinex","ETHUSD",1727413836358,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413836518,0.0381946,2653.3,2653.2,11.89456824]
["bitfinex","ETHUSD",1727413837049,0.0381946,2653.3,2653.2,9.12816981]
["bitfinex","ETHUSD",1727413837418,0.0381946,2653.3,2653.2,9.66337299]
["bitfinex","ETHUSD",1727413838554,0.0381946,2653.3,2653.2,10.47257299]
["bitfinex","ETHUSD",1727413839521,0.0381946,2653.3,2653.2,9.66337299]
["bitfinex","ETHUSD",1727413840223,0.0381946,2653.3,2653.2,12.43001476]
["bitfinex","ETHUSD",1727413840650,0.0381946,2653.3,2653.2,12.43015352]
["bitfinex","ETHUSD",1727413841063,0.0381946,2653.3,2653.2,12.4300481]
["bitfinex","ETHUSD",1727413841266,0.0381946,2653.3,2653.2,12.43004249]
["bitfinex","ETHUSD",1727413841419,0.0381946,2653.3,2653.2,12.430088]
["bitfinex","ETHUSD",1727413841859,0.0381946,2653.3,2653.2,12.42996459]
["bitfinex","ETHUSD",1727413842064,0.0381946,2653.3,2653.2,12.4299282]
["bitfinex","ETHUSD",1727413842455,0.0381946,2653.3,2653.2,9.66337299]
["bitfinex","ETHUSD",1727413843133,0.0381946,2653.3,2653.2,12.42981793]
["bitfinex","ETHUSD",1727413843323,0.0381946,2653.3,2653.2,9.66337299]
["bitfinex","ETHUSD",1727413845939,0.0381946,2653.3,2653.2,10.47257299]
["bitfinex","ETHUSD",1727413847723,0.0381946,2653.3,2653.2,30.96224594]
["bitfinex","ETHUSD",1727413850455,0.0381946,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727413850651,0.0381946,2654.1,2654.0,6.84322985]
["bitfinex","ETHUSD",1727413852671,0.7946946,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727413852960,0.7946946,2654.1,2654.0,8.74103177]
["bitfinex","ETHUSD",1727413853371,0.7946946,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727413853663,0.7946946,2654.1,2654.0,8.74087209]
["bitfinex","ETHUSD",1727413855067,0.7946946,2654.1,2654.0,8.34633757]
["bitfinex","ETHUSD",1727413855465,0.7946946,2654.1,2654.0,1.57844757]
["bitfinex","ETHUSD",1727413855629,0.7946946,2654.1,2654.0,1.18392738]
["bitfinex","ETHUSD",1727413856469,0.7946946,2654.1,2654.0,4.95181738]
["bitfinex","ETHUSD",1727413857844,0.89093424,2654.1,2654.0,4.95181738]
["bitfinex","ETHUSD",1727413859696,0.7946946,2654.1,2654.0,4.95181738]
["bitfinex","ETHUSD",1727413859850,0.7946946,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727413860349,0.7946946,2654.1,2654.0,1.18431572]
["bitfinex","ETHUSD",1727413860985,0.7946946,2654.1,2653.9,8.34645757]
["bitfinex","ETHUSD",1727413861484,0.7946946,2654.1,2654.0,4.95228275]
["bitfinex","ETHUSD",1727413861665,0.7946946,2654.1,2654.0,5.34633757]
["bitfinex","ETHUSD",1727413862483,0.7946946,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727413862786,0.7946946,2654.1,2654.0,5.34633757]
["bitfinex","ETHUSD",1727413863287,0.7946946,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727413863487,0.7946946,2654.1,2654.0,8.34633757]
["bitfinex","ETHUSD",1727413863688,0.7946946,2654.1,2654.0,10.03423583]
["bitfinex","ETHUSD",1727413864073,0.0381946,2654.1,2654.0,10.03423583]
["bitfinex","ETHUSD",1727413864285,0.0381946,2654.1,2654.0,8.06036851]
["bitfinex","ETHUSD",1727413868194,0.0381946,2654.1,2654.0,10.42802597]
["bitfinex","ETHUSD",1727413868498,0.0381946,2654.1,2654.0,8.06036851]
["bitfinex","ETHUSD",1727413870158,0.0381946,2654.1,2654.0,10.42802597]
["bitfinex","ETHUSD",1727413870705,0.0381946,2654.1,2654.0,8.06036851]
["bitfinex","ETHUSD",1727413874166,0.0381946,2654.1,2654.0,10.42802597]
["bitfinex","ETHUSD",1727413874687,0.0381946,2654.1,2654.0,8.06036851]
["bitfinex","ETHUSD",1727413875460,0.0381946,2654.1,2654.0,8.86036851]
["bitfinex","ETHUSD",1727413876008,0.0381946,2654.1,2654.0,11.22802597]
["bitfinex","ETHUSD",1727413876475,0.0381946,2654.1,2654.0,11.22628234]
["bitfinex","ETHUSD",1727413877550,0.0381946,2654.1,2654.0,8.86036851]
["bitfinex","ETHUSD",1727413877666,0.0381946,2654.1,2654.0,11.22628234]
["bitfinex","ETHUSD",1727413878967,0.0381946,2654.1,2654.0,8.86036851]
["bitfinex","ETHUSD",1727413879167,0.0381946,2654.1,2654.0,11.22542813]
["bitfinex","ETHUSD",1727413879597,0.0381946,2654.1,2654.0,9.77830153]
["bitfinex","ETHUSD",1727413879899,0.0381946,2654.1,2654.0,13.05721071]
["bitfinex","ETHUSD",1727413880063,0.0381946,2654.1,2654.0,13.64582516]
["bitfinex","ETHUSD",1727413880265,0.0381946,2654.1,2654.0,14.02372516]
["bitfinex","ETHUSD",1727413881205,0.0381946,2654.1,2654.0,13.06717769]
["bitfinex","ETHUSD",1727413881408,0.0381946,2654.1,2654.0,14.02336795]
["bitfinex","ETHUSD",1727413882384,0.0381946,2654.1,2654.0,13.43494317]
["bitfinex","ETHUSD",1727413883080,0.0381946,2654.1,2654.0,14.02313971]
["bitfinex","ETHUSD",1727413883296,0.0381946,2654.1,2654.0,33.44313971]
["bitfinex","ETHUSD",1727413883698,0.0381946,2654.1,2654.0,32.85485539]
["bitfinex","ETHUSD",1727413884313,0.0381946,2654.1,2654.0,32.85484209]
["bitfinex","ETHUSD",1727413885511,0.0381946,2654.1,2654.0,13.43484209]
["bitfinex","ETHUSD",1727413885811,0.0381946,2654.1,2654.0,11.26374561]
["bitfinex","ETHUSD",1727413885997,0.0381946,2654.1,2654.0,14.5230934]
["bitfinex","ETHUSD",1727413887089,0.0381946,2654.1,2654.0,11.26374561]
["bitfinex","ETHUSD",1727413888105,0.0381946,2654.1,2654.0,14.01886079]
["bitfinex","ETHUSD",1727413889201,0.0381946,2654.1,2654.0,33.43886079]
["bitfinex","ETHUSD",1727413889479,0.0381946,2654.1,2654.0,30.68355745]
["bitfinex","ETHUSD",1727413889887,0.0381946,2654.1,2654.0,31.21876108]
["bitfinex","ETHUSD",1727413890417,0.0381946,2654.1,2654.0,33.97352284]
["bitfinex","ETHUSD",1727413890587,0.0381946,2654.1,2654.0,33.38557125]
["bitfinex","ETHUSD",1727413891001,0.0381946,2654.1,2654.0,33.01790685]
["bitfinex","ETHUSD",1727413891205,0.0381946,2654.1,2654.0,33.38533858]
["bitfinex","ETHUSD",1727413892390,0.0381946,2654.1,2654.0,33.3855964]
["bitfinex","ETHUSD",1727413893318,0.0381946,2654.1,2654.0,30.63057682]
["bitfinex","ETHUSD",1727413893825,0.0381946,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727413894129,0.0381946,2654.9,2654.8,8.7337235]
["bitfinex","ETHUSD",1727413894719,0.0381946,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1727413894924,0.0381946,2654.9,2654.8,8.8090378]
["bitfinex","ETHUSD",1727413895121,0.0381946,2654.9,2654.8,9.41922462]
["bitfinex","ETHUSD",1727413895288,0.0381946,2654.9,2654.8,9.81328117]
["bitfinex","ETHUSD",1727413895613,0.0381946,2654.9,2654.8,8.22421767]
["bitfinex","ETHUSD",1727413896206,0.0381946,2654.9,2654.8,9.57491767]
["bitfinex","ETHUSD",1727413896408,0.0381946,2654.9,2654.8,11.93527387]
["bitfinex","ETHUSD",1727413896591,0.0381946,2654.9,2654.8,12.30200682]
["bitfinex","ETHUSD",1727413896997,0.0381946,2654.9,2654.8,11.93527387]
["bitfinex","ETHUSD",1727413897384,0.0381946,2654.9,2654.8,9.57491767]
["bitfinex","ETHUSD",1727413897601,0.0381946,2654.9,2654.8,12.46614567]
["bitfinex","ETHUSD",1727413898625,0.0381946,2654.9,2654.8,10.1101213]
["bitfinex","ETHUSD",1727413898802,0.0381946,2654.9,2654.8,12.46614567]
["bitfinex","ETHUSD",1727413899928,0.0381946,2654.9,2654.8,10.1101213]
["bitfinex","ETHUSD",1727413900422,0.0381946,2654.9,2654.8,12.46614567]
["bitfinex","ETHUSD",1727413900637,0.0381946,2654.9,2654.8,10.1101213]
["bitfinex","ETHUSD",1727413900804,0.0381946,2654.9,2654.8,12.46614567]
["bitfinex","ETHUSD",1727413901402,0.0381946,2654.9,2654.8,10.1101213]
["bitfinex","ETHUSD",1727413902896,0.0381946,2654.9,2654.8,12.46397592]
["bitfinex","ETHUSD",1727413903322,0.0381946,2654.9,2654.8,10.1101213]
["bitfinex","ETHUSD",1727413905030,0.0381946,2654.9,2654.8,10.47687678]
["bitfinex","ETHUSD",1727413905235,0.0381946,2654.9,2654.8,12.83029416]
["bitfinex","ETHUSD",1727413905731,0.0381946,2654.9,2654.8,10.47687678]
["bitfinex","ETHUSD",1727413906234,0.0381946,2655.7,2654.8,10.47687678]
["bitfinex","ETHUSD",1727413906235,0.8215946,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1727413906438,0.8215946,2655.7,2655.6,3.84092271]
["bitfinex","ETHUSD",1727413906608,0.0381946,2655.7,2655.6,6.84092271]
["bitfinex","ETHUSD",1727413906815,0.0381946,2655.7,2655.6,9.97195549]
["bitfinex","ETHUSD",1727413906993,0.0381946,2655.7,2655.6,4.17602775]
["bitfinex","ETHUSD",1727413906994,0.8215946,2655.7,2655.6,4.17602775]
["bitfinex","ETHUSD",1727413907198,0.8215946,2655.7,2655.2,7.94209775]
["bitfinex","ETHUSD",1727413907580,0.7834,2655.6,2655.1,1.17602775]
["bitfinex","ETHUSD",1727413907843,0.0381946,2655.7,2654.8,3.76666]
["bitfinex","ETHUSD",1727413907844,0.7834,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1727413907996,0.7834,2655.1,2654.6,1.17602775]
["bitfinex","ETHUSD",1727413908205,0.7834,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1727413908735,0.7834,2655.0,2654.4,0.07532812]
["bitfinex","ETHUSD",1727413908956,0.87100051,2655.0,2654.7,3.76677]
["bitfinex","ETHUSD",1727413909115,0.87100051,2655.0,2654.6,0.07532728]
["bitfinex","ETHUSD",1727413909322,0.87100051,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1727413909543,0.87100051,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1727413910643,0.7834,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1727413910817,0.08659375,2654.9,2654.6,6.76694]
["bitfinex","ETHUSD",1727413911018,0.7834,2654.8,2654.6,6.76694]
["bitfinex","ETHUSD",1727413911348,0.08628802,2654.7,2654.6,6.76694]
["bitfinex","ETHUSD",1727413911772,0.7834,2654.8,2654.6,6.76694]
["bitfinex","ETHUSD",1727413911773,0.7834,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1727413911927,0.7834,2654.8,2654.7,6.8422254]
["bitfinex","ETHUSD",1727413912358,0.7834,2654.8,2654.7,8.01825315]
["bitfinex","ETHUSD",1727413912521,0.7834,2654.8,2654.7,7.94292775]
["bitfinex","ETHUSD",1727413912725,0.7834,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1727413912923,0.7834,2655.5,2655.3,0.07531393]
["bitfinex","ETHUSD",1727413913151,0.86987586,2655.5,2655.1,3.07531393]
["bitfinex","ETHUSD",1727413913348,0.86987586,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1727413913660,0.7834,2655.4,2655.2,0.07531407]
["bitfinex","ETHUSD",1727413914221,0.7834,2655.4,2655.1,3.07531477]
["bitfinex","ETHUSD",1727413914427,0.7834,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1727413918127,0.68299759,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1727413921336,0.08384526,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1727413921665,0.0381946,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1727413921966,0.0381946,2655.7,2655.6,7.894053]
["bitfinex","ETHUSD",1727413922265,0.0381946,2655.7,2655.6,9.7828199]
["bitfinex","ETHUSD",1727413922431,0.0381946,2655.7,2655.6,9.7822262]
["bitfinex","ETHUSD",1727413922852,0.0381946,2655.7,2655.6,8.368759]
["bitfinex","ETHUSD",1727413923266,0.0381946,2655.7,2655.6,9.11314734]
["bitfinex","ETHUSD",1727413924395,0.0381946,2655.7,2655.6,9.88584734]
["bitfinex","ETHUSD",1727413924605,0.0381946,2655.7,2655.6,9.518859]
["bitfinex","ETHUSD",1727413924894,0.0381946,2655.7,2655.6,9.88580632]
["bitfinex","ETHUSD",1727413925090,0.0381946,2655.7,2655.6,9.88579994]
["bitfinex","ETHUSD",1727413925291,0.0381946,2655.7,2655.6,8.95839994]
["bitfinex","ETHUSD",1727413925496,0.0381946,2655.7,2655.6,8.18569994]
["bitfinex","ETHUSD",1727413925728,0.0381946,2655.7,2655.6,9.77953434]
["bitfinex","ETHUSD",1727413925859,0.0381946,2655.7,2655.6,10.14647528]
["bitfinex","ETHUSD",1727413926264,0.0381946,2655.7,2655.6,10.14645268]
["bitfinex","ETHUSD",1727413927080,0.0381946,2655.7,2655.6,7.818759]
["bitfinex","ETHUSD",1727413927292,0.0381946,2655.7,2655.6,9.38713132]
["bitfinex","ETHUSD",1727413927625,0.0381946,2655.7,2655.6,8.99520844]
["bitfinex","ETHUSD",1727413927969,0.0381946,2655.7,2655.6,8.99515633]
["bitfinex","ETHUSD",1727413928811,0.7483946,2655.7,2655.6,1.17639733]
["bitfinex","ETHUSD",1727413929098,0.7483946,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1727413929280,0.07008429,2655.6,2655.4,3.76577]
["bitfinex","ETHUSD",1727413929481,0.7483946,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1727413930410,0.7483946,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727413930774,0.7483946,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1727413931108,0.6983946,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1727413931307,0.6983946,2655.7,2655.5,6.76576]
["bitfinex","ETHUSD",1727413931484,0.6983946,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1727413931968,0.6983946,2655.7,2655.5,6.76568]
["bitfinex","ETHUSD",1727413932309,3.7645,2656.4,2655.8,3.76528]
["bitfinex","ETHUSD",1727413932509,0.0381946,2656.5,2655.9,0.07530027]
["bitfinex","ETHUSD",1727413932681,0.0381946,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727413933069,0.0381946,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727413933500,0.0381946,2656.5,2656.2,3.76463]
["bitfinex","ETHUSD",1727413933702,0.0381946,2656.5,2656.0,6.765]
["bitfinex","ETHUSD",1727413933918,0.0381946,2656.5,2656.2,6.76475]
["bitfinex","ETHUSD",1727413934094,0.6984,2656.4,2656.3,3.7646]
["bitfinex","ETHUSD",1727413934887,0.76733346,2656.4,2656.3,3.7646]
["bitfinex","ETHUSD",1727413937720,0.76733346,2656.4,2656.3,6.7646]
["bitfinex","ETHUSD",1727413937923,0.76733346,2656.4,2656.3,6.76339834]
["bitfinex","ETHUSD",1727413938124,0.06893346,2656.4,2656.3,6.76339834]
["bitfinex","ETHUSD",1727413939226,0.46279961,2656.4,2656.3,6.76339834]
["bitfinex","ETHUSD",1727413940130,0.46279961,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1727413940316,1.16119961,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1727413940828,0.76733346,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1727413941534,0.76733346,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1727413941690,0.0381946,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727413941890,0.0381946,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413942128,0.10730541,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413942698,0.0381946,2656.5,2656.4,7.89268644]
["bitfinex","ETHUSD",1727413942921,0.0381946,2656.5,2656.4,7.817402]
["bitfinex","ETHUSD",1727413946934,0.0381946,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413947817,0.0381946,2656.5,2656.4,6.83976866]
["bitfinex","ETHUSD",1727413948139,0.0381946,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413949114,0.10783743,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413950529,0.10783743,2656.5,2656.4,6.83977184]
["bitfinex","ETHUSD",1727413950719,0.0381946,2656.5,2656.4,6.83977184]
["bitfinex","ETHUSD",1727413950914,0.10783817,2656.5,2656.4,6.83977184]
["bitfinex","ETHUSD",1727413951320,0.10783817,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413954635,0.0381946,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727413955450,0.7365946,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727413955613,0.80624266,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727413955806,0.7365946,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727413956012,0.06973324,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727413956244,0.06973324,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727413956743,0.7365946,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727413956912,0.06972961,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1727413957259,0.7365946,2656.5,2655.5,1.55379733]
["bitfinex","ETHUSD",1727413957260,0.6984,2656.4,2655.5,1.55379733]
["bitfinex","ETHUSD",1727413957548,0.6984,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1727413957746,0.0381946,2656.5,2655.1,3.76628]
["bitfinex","ETHUSD",1727413957747,4.46383,2655.8,2655.1,3.76628]
["bitfinex","ETHUSD",1727413957926,0.6984,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727413958123,0.76794491,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727413958512,0.6984,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727413958712,0.6984,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1727413958713,0.06954128,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1727413958954,0.6984,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727413959154,0.06951551,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727413959445,0.6984,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727413960049,0.06954128,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727413960512,0.6984,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727413960708,0.6984,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727413960709,0.06953913,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727413960909,0.6984,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727413961727,0.6984,2655.7,2655.5,3.76573]
["bitfinex","ETHUSD",1727413962654,0.6984,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727413962951,0.6984,2655.7,2655.5,3.76573]
["bitfinex","ETHUSD",1727413964322,0.6984,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1727413964541,0.06954276,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1727413965131,0.06954276,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727413965720,0.6984,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727413966161,0.6984,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727413966456,0.06954276,2655.6,2655.5,3.76568]
["bitfinex","ETHUSD",1727413968964,0.6984,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727413969320,0.6984,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1727413969932,0.06882579,2655.6,2655.5,3.76567]
["bitfinex","ETHUSD",1727413970251,0.6984,2655.7,2655.3,3.76599]
["bitfinex","ETHUSD",1727413970757,0.06882579,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1727413971786,0.06882579,2655.6,2655.1,7.94266733]
["bitfinex","ETHUSD",1727413972081,0.6984,2655.7,2655.2,6.76616]
["bitfinex","ETHUSD",1727413972251,0.06882216,2655.5,2655.2,6.76616]
["bitfinex","ETHUSD",1727413972457,1.144764,2655.7,2655.2,6.76616]
["bitfinex","ETHUSD",1727413972662,0.3940163,2655.6,2655.2,6.76616]
["bitfinex","ETHUSD",1727413972852,0.06882216,2655.5,2655.2,6.76616]
["bitfinex","ETHUSD",1727413973054,0.06882216,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1727413973251,0.06882216,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727413974164,0.06882216,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727413974673,0.06882216,2655.5,2655.4,8.01761321]
["bitfinex","ETHUSD",1727413974981,0.3940163,2655.6,2655.5,6.76576]
["bitfinex","ETHUSD",1727413975292,0.3940163,2655.6,2655.5,6.84106375]
["bitfinex","ETHUSD",1727413975440,0.3940163,2655.6,2655.5,9.29206866]
["bitfinex","ETHUSD",1727413975787,0.6984,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1727413975938,0.6984,2656.4,2655.9,6.76507]
["bitfinex","ETHUSD",1727413975939,0.39395059,2656.0,2655.9,6.76507]
["bitfinex","ETHUSD",1727413976277,0.6984,2656.4,2655.9,6.76507]
["bitfinex","ETHUSD",1727413976472,0.6984,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1727413976473,0.0660703,2656.0,2655.9,3.0]
["bitfinex","ETHUSD",1727413976686,0.39392795,2656.1,2655.8,3.0]
["bitfinex","ETHUSD",1727413976865,4.91308646,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1727413976866,0.06627973,2656.0,2655.8,3.0]
["bitfinex","ETHUSD",1727413977174,4.63620511,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413977384,0.0662761,2655.9,2655.8,3.0]
["bitfinex","ETHUSD",1727413977539,4.63620511,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413977744,0.0662761,2655.9,2655.8,3.0]
["bitfinex","ETHUSD",1727413978356,4.63620511,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413978557,0.0662761,2655.9,2655.8,3.0]
["bitfinex","ETHUSD",1727413979083,0.87156511,2656.3,2655.8,6.76534]
["bitfinex","ETHUSD",1727413979251,0.0662761,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727413979449,1.09234584,2656.4,2655.8,6.76534]
["bitfinex","ETHUSD",1727413979650,1.58183688,2656.4,2655.8,6.76534]
["bitfinex","ETHUSD",1727413979850,0.06629062,2656.3,2655.8,6.76534]
["bitfinex","ETHUSD",1727413980247,0.06629062,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413980961,0.06629062,2656.3,2655.8,6.76529]
["bitfinex","ETHUSD",1727413981383,0.06629062,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413981581,0.98781383,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727413981771,0.6984,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1727413981972,0.6984,2656.2,2655.8,6.76532]
["bitfinex","ETHUSD",1727413981973,0.76496062,2656.2,2655.8,6.76532]
["bitfinex","ETHUSD",1727413982961,0.76496062,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1727413983180,1.39841969,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1727413984058,1.39841969,2656.2,2655.8,6.76532]
["bitfinex","ETHUSD",1727413985087,5.16318969,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1727413985273,5.16318969,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1727413985274,0.6984,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1727413985478,0.06655728,2655.9,2655.7,3.0]
["bitfinex","ETHUSD",1727413989388,0.06655728,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1727413989584,0.06655728,2655.9,2655.5,6.76566]
["bitfinex","ETHUSD",1727413990705,0.51954601,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1727413991799,0.51954601,2655.9,2655.5,6.76573]
["bitfinex","ETHUSD",1727413992004,0.06655728,2655.9,2655.5,6.76573]
["bitfinex","ETHUSD",1727413994680,0.06655728,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1727414000385,0.06655728,2655.9,2655.5,4.94152043]
["bitfinex","ETHUSD",1727414002315,0.06655728,2655.9,2655.6,1.17579043]
["bitfinex","ETHUSD",1727414009544,0.06655728,2655.9,2655.7,1.17579043]
["bitfinex","ETHUSD",1727414009743,0.06655728,2655.9,2655.6,1.17579043]
["bitfinex","ETHUSD",1727414010055,0.06655728,2655.9,2655.7,1.17579043]
["bitfinex","ETHUSD",1727414010230,0.06655728,2655.9,2655.6,1.17579043]
["bitfinex","ETHUSD",1727414010743,0.06655728,2655.9,2655.7,1.17579043]
["bitfinex","ETHUSD",1727414010958,0.06655728,2655.9,2655.6,1.17579043]
["bitfinex","ETHUSD",1727414011122,0.06655728,2655.9,2655.7,1.17579043]
["bitfinex","ETHUSD",1727414011324,0.06655728,2655.9,2655.6,1.17579043]
["bitfinex","ETHUSD",1727414012150,0.06655728,2655.9,2655.4,1.96963158]
["bitfinex","ETHUSD",1727414012151,0.6984,2655.6,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414012321,0.6984,2655.5,2655.1,1.17579043]
["bitfinex","ETHUSD",1727414012727,0.06607238,2655.4,2655.1,1.17579043]
["bitfinex","ETHUSD",1727414014134,3.83198238,2655.4,2655.1,1.17579043]
["bitfinex","ETHUSD",1727414014643,3.83198238,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414014836,3.83198238,2655.4,2655.1,1.17579043]
["bitfinex","ETHUSD",1727414015842,3.83198238,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414016023,0.06607238,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414016412,4.46417,2655.5,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414016733,0.06583748,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414018811,3.83178748,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414021117,3.83178748,2655.4,2654.9,1.17579043]
["bitfinex","ETHUSD",1727414021319,0.06583748,2655.4,2654.9,4.94239043]
["bitfinex","ETHUSD",1727414022128,0.06583748,2655.4,2655.0,1.17579043]
["bitfinex","ETHUSD",1727414023956,0.06583748,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727414024180,0.6984,2655.7,2655.3,4.94184043]
["bitfinex","ETHUSD",1727414025238,0.06360015,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414026740,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414026961,0.06346738,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414027166,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414027456,0.06346738,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414027871,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414028230,0.06346738,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414028764,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414029126,0.06346738,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414029331,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414029760,0.06346738,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414030062,0.6984,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414030362,0.6984,2655.7,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414030535,0.06346738,2655.6,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414030743,0.6984,2655.7,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414031067,0.06346738,2655.6,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414031642,0.39405964,2655.8,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414031842,0.06346375,2655.5,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414032032,0.39405964,2655.8,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414032232,0.06346375,2655.5,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414032451,0.39405964,2655.8,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414032653,0.8798336,2655.8,2655.4,1.17579043]
["bitfinex","ETHUSD",1727414032969,3.76549,2655.7,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414033331,0.6984,2655.6,2655.3,1.17579043]
["bitfinex","ETHUSD",1727414033546,0.8798336,2655.8,2655.1,6.51508756]
["bitfinex","ETHUSD",1727414033547,0.6984,2655.2,2655.1,1.17579043]
["bitfinex","ETHUSD",1727414033743,4.911035,2655.2,2654.9,1.17579043]
["bitfinex","ETHUSD",1727414034035,3.76647,2655.0,2654.7,1.17579043]
["bitfinex","ETHUSD",1727414034466,3.76647,2655.0,2654.6,1.17579043]
["bitfinex","ETHUSD",1727414034868,4.16059586,2655.0,2654.7,1.17579043]
["bitfinex","ETHUSD",1727414035169,0.06232288,2654.9,2654.6,1.17579043]
["bitfinex","ETHUSD",1727414035463,0.6984,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414037364,0.6984,2654.8,2654.4,4.17579043]
["bitfinex","ETHUSD",1727414037868,0.6984,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414038056,0.6984,2654.8,2654.4,4.17579043]
["bitfinex","ETHUSD",1727414038646,0.06183936,2654.7,2654.4,4.17579043]
["bitfinex","ETHUSD",1727414039169,0.06183572,2654.6,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414039462,0.6984,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414039626,0.06183572,2654.6,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414039832,0.6984,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414040031,0.06183936,2654.7,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414040282,0.6984,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414040473,0.06183572,2654.6,2654.5,4.94294043]
["bitfinex","ETHUSD",1727414040637,0.39413231,2654.9,2654.5,4.94294043]
["bitfinex","ETHUSD",1727414040638,0.39413231,2654.9,2654.5,2.70065099]
["bitfinex","ETHUSD",1727414041469,0.06184202,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414046463,0.06184202,2654.8,2654.4,7.94309043]
["bitfinex","ETHUSD",1727414047081,0.06184202,2654.8,2654.4,11.71032043]
["bitfinex","ETHUSD",1727414047258,0.06184202,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414047458,0.06184202,2654.8,2654.4,7.94302043]
["bitfinex","ETHUSD",1727414048358,0.06184202,2654.8,2654.4,9.5457154]
["bitfinex","ETHUSD",1727414048699,0.39413231,2654.9,2654.4,9.5457154]
["bitfinex","ETHUSD",1727414049153,0.06097811,2654.8,2654.4,9.5457154]
["bitfinex","ETHUSD",1727414049586,0.06097811,2654.8,2654.4,13.3129454]
["bitfinex","ETHUSD",1727414049783,0.06097811,2654.8,2654.4,9.5457154]
["bitfinex","ETHUSD",1727414050396,0.06097811,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414050573,0.06097811,2654.8,2654.4,9.5457154]
["bitfinex","ETHUSD",1727414051395,0.06097811,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414051598,0.06097811,2654.8,2654.6,0.8122]
["bitfinex","ETHUSD",1727414052462,0.06097811,2654.8,2654.6,4.57922]
["bitfinex","ETHUSD",1727414053495,0.06097811,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727414054090,0.06097811,2654.8,2654.5,1.17579043]
["bitfinex","ETHUSD",1727414054409,0.06097811,2654.8,2654.5,4.94295043]
["bitfinex","ETHUSD",1727414056464,0.06097811,2654.8,2654.5,4.94292564]
["bitfinex","ETHUSD",1727414059412,0.06097811,2654.8,2654.5,1.17576564]
["bitfinex","ETHUSD",1727414063212,0.39413231,2654.9,2654.5,1.17576564]
["bitfinex","ETHUSD",1727414063580,0.05902368,2654.8,2654.5,1.17576564]
["bitfinex","ETHUSD",1727414071493,4.31767628,2654.8,2654.5,1.17576564]
["bitfinex","ETHUSD",1727414071697,0.6984,2654.7,2654.4,1.17576564]
["bitfinex","ETHUSD",1727414072071,0.05853671,2654.6,2654.3,4.17576564]
["bitfinex","ETHUSD",1727414072306,0.05853671,2654.6,2654.3,1.17576564]
["bitfinex","ETHUSD",1727414072610,0.56009564,2654.6,2654.3,1.17576564]
["bitfinex","ETHUSD",1727414072781,0.56009564,2654.6,2654.4,1.17576564]
["bitfinex","ETHUSD",1727414073005,3.7675,2654.3,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414073302,0.05838879,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414073499,0.75678879,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414073701,4.91843888,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414074591,1.15082888,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414075290,0.6984,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414075494,4.52387779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414080536,0.75626779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414082038,4.52387779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414087994,4.91798623,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414088679,5.78653285,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414091250,6.33653285,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414092085,5.78653285,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414096088,5.39242441,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414099660,4.69402441,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414100572,0.92641441,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414100782,3.82547779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414101093,4.52387779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414101294,5.07387779,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414108768,4.97121186,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414108971,5.02893982,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414109294,5.9085818,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414110478,8.9085818,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414111789,9.30277561,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414114725,13.27577561,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414115909,13.66716294,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414116649,17.66716294,2654.2,2654.1,0.00486875]
["bitfinex","ETHUSD",1727414120405,17.66716294,2654.2,2652.0,0.7878]
["bitfinex","ETHUSD",1727414120406,2.0,2653.8,2652.0,0.7878]
["bitfinex","ETHUSD",1727414120610,3.77059,2652.1,2652.0,2.1951838]
["bitfinex","ETHUSD",1727414120920,0.05384651,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414121118,3.77032,2652.3,2652.0,0.7878]
["bitfinex","ETHUSD",1727414121323,3.77059,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414121549,3.82444241,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414124214,0.05385241,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414124417,3.0,2652.9,2652.0,0.7878]
["bitfinex","ETHUSD",1727414124720,3.77042,2652.3,2652.0,0.7878]
["bitfinex","ETHUSD",1727414125130,0.05345515,2652.2,2652.0,0.7878]
["bitfinex","ETHUSD",1727414125491,0.05345055,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414125654,3.77046,2652.2,2652.0,0.7878]
["bitfinex","ETHUSD",1727414125954,3.77042,2652.3,2652.0,0.7878]
["bitfinex","ETHUSD",1727414125955,3.82405328,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414127119,4.21827675,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414127338,3.82405328,2652.1,2652.0,0.7878]
["bitfinex","ETHUSD",1727414134682,3.82405328,2652.1,2652.0,0.7378]
["bitfinex","ETHUSD",1727414142960,4.2182666,2652.1,2652.0,0.7378]
["bitfinex","ETHUSD",1727414146586,5.01713826,2652.1,2652.0,0.7378]
["bitfinex","ETHUSD",1727414149618,3.77104,2651.8,2651.4,0.7594]
["bitfinex","ETHUSD",1727414149991,0.05204879,2651.7,2651.4,0.7594]
["bitfinex","ETHUSD",1727414150311,3.77104,2651.8,2651.4,0.7594]
["bitfinex","ETHUSD",1727414150504,0.05204879,2651.7,2651.4,0.7594]
["bitfinex","ETHUSD",1727414150702,3.77104,2651.8,2651.4,0.7594]
["bitfinex","ETHUSD",1727414150905,0.05204879,2651.7,2651.4,0.7594]
["bitfinex","ETHUSD",1727414151085,3.77104,2651.8,2651.4,0.7594]
["bitfinex","ETHUSD",1727414151292,0.05204879,2651.7,2651.4,0.7594]
["bitfinex","ETHUSD",1727414151487,7.54161,2652.0,2651.4,0.7594]
["bitfinex","ETHUSD",1727414151688,0.05205607,2651.9,2651.4,0.7594]
["bitfinex","ETHUSD",1727414152021,0.05205607,2651.9,2651.5,0.7594]
["bitfinex","ETHUSD",1727414152381,3.82301607,2651.9,2651.5,0.7594]
["bitfinex","ETHUSD",1727414152992,0.05205607,2651.9,2651.5,0.7594]
["bitfinex","ETHUSD",1727414153479,0.7435,2652.0,2651.3,4.17576564]
["bitfinex","ETHUSD",1727414153716,3.7713,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1727414153924,3.7713,2651.6,2651.1,4.93516564]
["bitfinex","ETHUSD",1727414154338,3.7713,2651.6,2651.1,3.7594]
["bitfinex","ETHUSD",1727414155017,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414156413,0.05187237,2651.3,2651.1,0.7594]
["bitfinex","ETHUSD",1727414156592,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414159015,3.77182,2651.3,2651.1,0.7594]
["bitfinex","ETHUSD",1727414159220,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414159436,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414159637,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414159842,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414160007,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414160211,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414160446,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414160623,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414161249,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414161432,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414161610,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414161811,0.05186872,2651.2,2651.1,0.7594]
["bitfinex","ETHUSD",1727414162029,3.7716,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414162344,7.54331,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414162546,3.82364237,2651.3,2651.1,0.7594]
["bitfinex","ETHUSD",1727414163122,0.05187237,2651.3,2651.1,0.7594]
["bitfinex","ETHUSD",1727414163511,3.77146,2651.5,2651.1,0.7594]
["bitfinex","ETHUSD",1727414163846,0.05155767,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414165740,3.82315767,2651.4,2651.1,0.7594]
["bitfinex","ETHUSD",1727414166638,3.77178,2651.3,2651.1,0.7594]
["bitfinex","ETHUSD",1727414166809,0.7435,2651.3,2650.9,1.29493954]
["bitfinex","ETHUSD",1727414167014,3.77216,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414167246,4.90891949,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414167413,5.70364987,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414169116,6.09795535,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414169541,5.35445535,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414174820,6.64795535,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414175167,9.64795535,2651.0,2650.9,0.1191739]
["bitfinex","ETHUSD",1727414177257,0.7435,2650.6,2649.3,19.42]
["bitfinex","ETHUSD",1727414177460,3.77411,2649.7,2649.3,0.44798027]
["bitfinex","ETHUSD",1727414177663,4.51728,2649.9,2649.1,0.7727]
["bitfinex","ETHUSD",1727414177664,3.7744,2649.5,2649.1,0.7727]
["bitfinex","ETHUSD",1727414177928,3.77459,2649.3,2648.7,4.5481]
["bitfinex","ETHUSD",1727414178134,3.77459,2649.3,2648.7,7.84302683]
["bitfinex","ETHUSD",1727414178319,3.77459,2649.3,2648.7,1.17311594]
["bitfinex","ETHUSD",1727414179125,0.7435,2649.5,2648.7,4.17311594]
["bitfinex","ETHUSD",1727414179327,3.77454,2649.4,2648.7,4.17311594]
["bitfinex","ETHUSD",1727414179528,0.04910544,2649.3,2648.7,4.17311594]
["bitfinex","ETHUSD",1727414180061,0.04910544,2649.3,2648.8,0.37474844]
["bitfinex","ETHUSD",1727414180465,0.04910544,2649.3,2648.8,3.37474844]
["bitfinex","ETHUSD",1727414180830,0.04910544,2649.3,2648.9,0.7727]
["bitfinex","ETHUSD",1727414181934,0.04910544,2649.3,2648.9,5.34012484]
["bitfinex","ETHUSD",1727414182138,0.55,2649.7,2649.0,0.7727]
["bitfinex","ETHUSD",1727414182359,0.0489697,2649.6,2649.1,0.7727]
["bitfinex","ETHUSD",1727414182661,4.225354,2650.0,2649.3,4.54724]
["bitfinex","ETHUSD",1727414183169,0.04859168,2649.9,2649.5,0.7727]
["bitfinex","ETHUSD",1727414185468,3.82236168,2649.9,2649.5,0.7727]
["bitfinex","ETHUSD",1727414186355,4.28919731,2649.9,2649.5,0.7727]
["bitfinex","ETHUSD",1727414191071,8.06303731,2649.9,2649.5,0.7727]
["bitfinex","ETHUSD",1727414191638,3.77388,2649.8,2649.5,0.7727]
["bitfinex","ETHUSD",1727414192270,0.04877472,2649.7,2649.5,0.7727]
["bitfinex","ETHUSD",1727414192637,3.77388,2649.8,2649.5,0.7727]
["bitfinex","ETHUSD",1727414192839,0.04877203,2649.6,2649.5,0.7727]
["bitfinex","ETHUSD",1727414193067,4.62049996,2649.8,2649.5,0.7727]
["bitfinex","ETHUSD",1727414193267,0.04877203,2649.6,2649.5,0.7727]
["bitfinex","ETHUSD",1727414193581,3.82292107,2649.6,2649.3,0.7862]
["bitfinex","ETHUSD",1727414193777,0.04877107,2649.6,2649.3,0.7862]
["bitfinex","ETHUSD",1727414194080,3.77443,2649.4,2649.0,0.7862]
["bitfinex","ETHUSD",1727414194279,3.77431,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414194442,0.04888864,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414194641,3.77431,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414194969,3.77447,2649.4,2649.0,0.7862]
["bitfinex","ETHUSD",1727414195171,3.77431,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414197076,4.529148,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414197593,0.04889229,2649.4,2649.0,0.7862]
["bitfinex","ETHUSD",1727414198583,8.303568,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414199083,0.04862445,2649.4,2649.0,0.7862]
["bitfinex","ETHUSD",1727414199483,4.529148,2649.5,2649.0,0.7862]
["bitfinex","ETHUSD",1727414199692,0.44293778,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414199894,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414200091,0.04861715,2649.2,2649.0,0.7862]
["bitfinex","ETHUSD",1727414200401,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414200628,0.04869544,2649.1,2649.0,0.7862]
["bitfinex","ETHUSD",1727414200901,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414201301,0.04869909,2649.2,2649.0,0.7862]
["bitfinex","ETHUSD",1727414201878,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414202403,0.04869909,2649.2,2649.0,0.7862]
["bitfinex","ETHUSD",1727414202607,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414202806,0.04869641,2649.1,2649.0,0.7862]
["bitfinex","ETHUSD",1727414203098,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414203267,0.39431698,2649.3,2649.0,4.5611]
["bitfinex","ETHUSD",1727414204411,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414204618,0.39431698,2649.3,2649.0,4.56115]
["bitfinex","ETHUSD",1727414204790,0.39431698,2649.3,2649.0,0.7862]
["bitfinex","ETHUSD",1727414205291,0.39431698,2649.3,2649.0,4.56119]
["bitfinex","ETHUSD",1727414205491,0.39431698,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1727414205692,0.39431698,2649.3,2649.2,0.7862]
["bitfinex","ETHUSD",1727414205893,0.39431698,2649.3,2649.2,4.56092]
["bitfinex","ETHUSD",1727414206106,3.77374,2649.9,2649.2,4.56092]
["bitfinex","ETHUSD",1727414206282,3.77374,2649.9,2649.2,5.394489]
["bitfinex","ETHUSD",1727414206482,3.77387,2649.8,2649.2,4.56092]
["bitfinex","ETHUSD",1727414208220,0.04885221,2649.7,2649.2,4.56092]
["bitfinex","ETHUSD",1727414209522,0.04885221,2649.7,2649.3,4.56069]
["bitfinex","ETHUSD",1727414209694,0.04885221,2649.7,2649.4,0.7862]
["bitfinex","ETHUSD",1727414209898,3.77377,2649.9,2649.4,0.7862]
["bitfinex","ETHUSD",1727414210296,0.04890689,2649.8,2649.4,0.7862]
["bitfinex","ETHUSD",1727414213222,3.82277689,2649.8,2649.4,0.7862]
["bitfinex","ETHUSD",1727414214090,3.77423,2649.6,2649.4,0.7862]
["bitfinex","ETHUSD",1727414214586,0.04892783,2649.5,2649.4,0.7862]
["bitfinex","ETHUSD",1727414217221,3.77404,2649.7,2649.4,0.7862]
["bitfinex","ETHUSD",1727414217429,0.04893148,2649.6,2649.4,0.7862]
["bitfinex","ETHUSD",1727414217885,3.82309148,2649.6,2649.4,0.7862]
["bitfinex","ETHUSD",1727414219537,0.04893148,2649.6,2649.4,0.7862]
["bitfinex","ETHUSD",1727414219897,3.77409,2649.7,2649.4,0.7862]
["bitfinex","ETHUSD",1727414220225,3.77417,2649.6,2649.2,0.7578]
["bitfinex","ETHUSD",1727414220431,0.04892783,2649.5,2649.2,0.7578]
["bitfinex","ETHUSD",1727414220597,0.04892783,2649.5,2649.2,1.93939197]
["bitfinex","ETHUSD",1727414221409,0.04892783,2649.5,2649.3,1.18159197]
["bitfinex","ETHUSD",1727414221629,3.82324783,2649.5,2649.3,1.18159197]
["bitfinex","ETHUSD",1727414221833,4.21758093,2649.5,2649.3,1.18159197]
["bitfinex","ETHUSD",1727414223933,0.44326093,2649.5,2649.3,1.18159197]
["bitfinex","ETHUSD",1727414224434,0.44326093,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414225198,0.04892783,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414225399,4.30174077,2649.7,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414225632,0.39432823,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414225830,0.44302012,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414227243,5.14355321,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414227410,4.74922498,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414228214,0.97493498,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414228405,4.74922498,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414228738,0.97493498,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414229341,3.82298189,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414230543,0.04869189,2649.5,2649.4,1.18159197]
["bitfinex","ETHUSD",1727414232139,0.04869189,2649.5,2649.4,1.18993355]
["bitfinex","ETHUSD",1727414233040,3.82298189,2649.5,2649.4,1.18993355]
["bitfinex","ETHUSD",1727414233430,3.82298189,2649.5,2649.3,1.57545596]
["bitfinex","ETHUSD",1727414233629,4.65704508,2649.5,2649.3,1.57545596]
["bitfinex","ETHUSD",1727414234655,4.65704508,2649.5,2649.4,1.57545596]
["bitfinex","ETHUSD",1727414234943,4.65704508,2649.5,2649.4,1.19061764]
["bitfinex","ETHUSD",1727414235625,4.65704508,2649.5,2649.3,1.57545596]
["bitfinex","ETHUSD",1727414236756,4.65704508,2649.5,2649.4,1.19097352]
["bitfinex","ETHUSD",1727414237941,3.82216539,2649.5,2649.4,1.19097352]
["bitfinex","ETHUSD",1727414239921,0.04787539,2649.5,2649.4,1.19097352]
["bitfinex","ETHUSD",1727414240321,0.04787539,2649.5,2649.4,0.8122]
["bitfinex","ETHUSD",1727414240665,8.29141,2649.8,2649.4,2.38765596]
["bitfinex","ETHUSD",1727414240856,3.82254801,2649.7,2649.5,1.19075188]
["bitfinex","ETHUSD",1727414241154,3.77415,2649.6,2649.4,1.19075188]
["bitfinex","ETHUSD",1727414241356,3.77429,2649.5,2649.4,1.19075188]
["bitfinex","ETHUSD",1727414241564,4.58251727,2649.5,2649.4,1.19075188]
["bitfinex","ETHUSD",1727414241720,3.82283347,2649.5,2649.4,1.19075188]
["bitfinex","ETHUSD",1727414241926,3.82283347,2649.5,2649.4,1.57545596]
["bitfinex","ETHUSD",1727414242127,0.04854347,2649.5,2649.4,4.97152877]
["bitfinex","ETHUSD",1727414242630,0.39433034,2650.1,2649.6,4.58635]
["bitfinex","ETHUSD",1727414242835,0.04693331,2650.0,2649.8,1.1899118]
["bitfinex","ETHUSD",1727414243044,0.39427718,2650.0,2649.8,1.1899118]
["bitfinex","ETHUSD",1727414243386,0.04692966,2649.9,2649.8,1.1899118]
["bitfinex","ETHUSD",1727414243932,4.56414966,2649.9,2649.7,1.1899118]
["bitfinex","ETHUSD",1727414244133,3.77386,2649.8,2649.6,1.1899118]
["bitfinex","ETHUSD",1727414244530,0.04713919,2649.7,2649.6,2.39874907]
["bitfinex","ETHUSD",1727414244757,0.04713919,2649.7,2649.6,3.21431679]
["bitfinex","ETHUSD",1727414245072,3.77372,2649.9,2649.6,3.21431679]
["bitfinex","ETHUSD",1727414245374,3.77372,2649.9,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414245573,0.04714284,2649.8,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414246071,3.77372,2649.9,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414246457,3.7735,2650.1,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414246667,3.82074013,2650.0,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414247131,0.04715013,2650.0,2649.7,1.18942074]
["bitfinex","ETHUSD",1727414247478,0.04715013,2650.0,2649.8,0.8122]
["bitfinex","ETHUSD",1727414247666,3.77338,2650.2,2649.8,0.8122]
["bitfinex","ETHUSD",1727414247838,0.04714103,2650.1,2649.8,0.8122]
["bitfinex","ETHUSD",1727414249841,0.04714103,2650.1,2649.8,2.00162074]
["bitfinex","ETHUSD",1727414250044,3.77278,2650.6,2650.0,0.8106]
["bitfinex","ETHUSD",1727414250255,3.82012937,2650.5,2650.0,2.00002074]
["bitfinex","ETHUSD",1727414250453,3.82012937,2650.5,2650.1,1.18942074]
["bitfinex","ETHUSD",1727414251276,3.82012937,2650.5,2650.0,2.00002074]
["bitfinex","ETHUSD",1727414251746,3.77291,2650.5,2650.0,2.00002074]
["bitfinex","ETHUSD",1727414251982,0.04725398,2650.4,2650.0,2.81820042]
["bitfinex","ETHUSD",1727414253382,0.04725398,2650.4,2650.0,1.62877968]
["bitfinex","ETHUSD",1727414253983,0.04725398,2650.4,2650.1,4.58403]
["bitfinex","ETHUSD",1727414254286,3.8928637,2651.9,2650.1,4.58403]
["bitfinex","ETHUSD",1727414254287,3.77234,2650.9,2650.3,0.8106]
["bitfinex","ETHUSD",1727414254493,4.51573,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1727414254682,0.04625685,2650.8,2650.4,3.8484642]
["bitfinex","ETHUSD",1727414254879,7.54391,2651.2,2650.7,0.8106]
["bitfinex","ETHUSD",1727414255045,3.81840332,2651.1,2650.7,0.8106]
["bitfinex","ETHUSD",1727414255781,3.77226,2651.0,2650.7,0.8106]
["bitfinex","ETHUSD",1727414255960,3.7723,2650.9,2650.4,0.8106]
["bitfinex","ETHUSD",1727414256150,3.8187164,2650.9,2650.4,0.8106]
["bitfinex","ETHUSD",1727414257284,3.77249,2650.8,2650.4,0.8106]
["bitfinex","ETHUSD",1727414257651,0.04640911,2650.7,2650.4,0.8106]
["bitfinex","ETHUSD",1727414257991,3.7723,2650.9,2650.4,0.8106]
["bitfinex","ETHUSD",1727414258487,0.04641276,2650.8,2650.4,0.8106]
["bitfinex","ETHUSD",1727414258647,0.04641276,2650.8,2650.4,1.268985]
["bitfinex","ETHUSD",1727414258844,3.77206,2651.1,2650.4,1.268985]
["bitfinex","ETHUSD",1727414259075,3.81859004,2651.0,2650.4,1.268985]
["bitfinex","ETHUSD",1727414259288,3.81859004,2651.0,2650.5,0.8106]
["bitfinex","ETHUSD",1727414259587,0.04642004,2651.0,2650.5,4.58345]
["bitfinex","ETHUSD",1727414259886,3.77174,2651.3,2650.7,0.8106]
["bitfinex","ETHUSD",1727414260194,3.7715,2651.5,2650.9,0.8106]
["bitfinex","ETHUSD",1727414260348,0.04658679,2651.2,2651.0,0.8106]
["bitfinex","ETHUSD",1727414260550,3.7717,2651.4,2651.0,0.8106]
["bitfinex","ETHUSD",1727414260799,3.7715,2651.5,2651.0,0.8106]
["bitfinex","ETHUSD",1727414261453,7.54307,2651.5,2651.0,0.8106]
["bitfinex","ETHUSD",1727414261654,3.77159,2651.4,2651.0,0.8106]
["bitfinex","ETHUSD",1727414263252,3.77176,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414263448,0.04720456,2651.2,2651.0,0.8106]
["bitfinex","ETHUSD",1727414263758,7.54361,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414263973,0.04719995,2651.1,2651.0,0.8106]
["bitfinex","ETHUSD",1727414264290,0.04720091,2651.1,2651.0,0.8106]
["bitfinex","ETHUSD",1727414264498,3.77176,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414264661,0.04720091,2651.1,2651.0,0.8106]
["bitfinex","ETHUSD",1727414264863,3.77176,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414265063,0.04720456,2651.2,2651.0,0.8106]
["bitfinex","ETHUSD",1727414265296,3.77176,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414265496,0.04720188,2651.1,2651.0,0.8106]
["bitfinex","ETHUSD",1727414265791,3.77176,2651.3,2651.0,0.8106]
["bitfinex","ETHUSD",1727414265996,0.04720188,2651.1,2651.0,0.8106]
["bitfinex","ETHUSD",1727414266195,3.77201,2651.1,2650.7,0.8106]
["bitfinex","ETHUSD",1727414266400,3.81921091,2651.1,2650.7,0.8106]
["bitfinex","ETHUSD",1727414266601,7.59135091,2651.1,2650.7,0.8106]
["bitfinex","ETHUSD",1727414266977,3.81921091,2651.1,2650.7,0.8106]
["bitfinex","ETHUSD",1727414268800,0.7435,2651.0,2650.4,0.8106]
["bitfinex","ETHUSD",1727414269106,3.77286,2650.6,2650.4,0.8106]
["bitfinex","ETHUSD",1727414269404,3.77287,2650.5,2650.4,0.8106]
["bitfinex","ETHUSD",1727414269767,3.82009468,2650.5,2650.4,0.8106]
["bitfinex","ETHUSD",1727414274525,0.04722468,2650.5,2650.4,0.8106]
["bitfinex","ETHUSD",1727414275315,3.77225,2651.0,2650.4,1.268986]
["bitfinex","ETHUSD",1727414275519,0.0466379,2650.5,2650.4,0.8106]
["bitfinex","ETHUSD",1727414275687,3.77208,2651.1,2650.4,0.8106]
["bitfinex","ETHUSD",1727414275888,3.7723,2650.9,2650.4,4.58361]
["bitfinex","ETHUSD",1727414276087,0.04664883,2650.8,2650.4,4.58361]
["bitfinex","ETHUSD",1727414277689,0.04664883,2650.8,2650.5,0.8106]
["bitfinex","ETHUSD",1727414279504,3.81910883,2650.8,2650.5,0.8106]
["bitfinex","ETHUSD",1727414281030,3.77271,2650.7,2650.5,0.8106]
["bitfinex","ETHUSD",1727414281189,0.04676911,2650.6,2650.5,0.8106]
["bitfinex","ETHUSD",1727414283735,3.77289,2650.5,2650.2,0.7742]
["bitfinex","ETHUSD",1727414284205,0.04629884,2650.4,2650.2,0.7742]
["bitfinex","ETHUSD",1727414284823,3.77273,2650.6,2650.2,0.7742]
["bitfinex","ETHUSD",1727414285031,0.04629519,2650.3,2650.2,0.7742]
["bitfinex","ETHUSD",1727414285247,3.77274,2650.6,2650.2,1.606311]
["bitfinex","ETHUSD",1727414285389,0.04629519,2650.3,2650.2,0.7742]
["bitfinex","ETHUSD",1727414285594,3.77274,2650.6,2650.2,0.7742]
["bitfinex","ETHUSD",1727414286030,0.04630248,2650.5,2650.2,0.7742]
["bitfinex","ETHUSD",1727414291128,0.04629884,2650.4,2650.2,0.7742]
["bitfinex","ETHUSD",1727414291519,3.77276,2650.6,2650.2,0.7742]
["bitfinex","ETHUSD",1727414291846,0.04629519,2650.3,2650.2,0.7742]
["bitfinex","ETHUSD",1727414292008,3.77276,2650.6,2650.2,1.50466792]
["bitfinex","ETHUSD",1727414292205,0.04629519,2650.3,2650.2,1.50466792]
["bitfinex","ETHUSD",1727414292395,3.77276,2650.6,2650.2,2.68620472]
["bitfinex","ETHUSD",1727414292592,0.04621226,2650.3,2650.2,2.68620472]
["bitfinex","ETHUSD",1727414292824,3.77276,2650.6,2650.2,2.68620472]
["bitfinex","ETHUSD",1727414293323,0.04621955,2650.5,2650.2,2.68620472]
["bitfinex","ETHUSD",1727414293833,4.16689715,2650.7,2650.2,1.9557368]
["bitfinex","ETHUSD",1727414294133,0.04622319,2650.6,2650.2,1.9557368]
["bitfinex","ETHUSD",1727414295535,0.04622319,2650.6,2650.3,1.1815368]
["bitfinex","ETHUSD",1727414296028,0.04622319,2650.6,2650.4,0.8223]
["bitfinex","ETHUSD",1727414296336,3.77249,2650.8,2650.4,2.0038368]
["bitfinex","ETHUSD",1727414296500,0.04621955,2650.5,2650.4,2.0038368]
["bitfinex","ETHUSD",1727414296700,3.77249,2650.8,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414296902,0.04622683,2650.7,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414297102,3.77249,2650.8,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414297305,0.04622683,2650.7,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414297516,3.77249,2650.8,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414297724,0.04622319,2650.6,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414297928,3.77249,2650.8,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414298438,7.54503,2650.8,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414298624,0.04622683,2650.7,2650.4,2.93676606]
["bitfinex","ETHUSD",1727414298945,3.77273,2650.6,2650.4,0.8223]
["bitfinex","ETHUSD",1727414299244,7.59178319,2650.6,2650.4,1.1815368]
["bitfinex","ETHUSD",1727414299443,3.81895319,2650.6,2650.3,1.1815368]
["bitfinex","ETHUSD",1727414300524,7.59178319,2650.6,2650.3,1.1815368]
["bitfinex","ETHUSD",1727414300724,3.81895319,2650.6,2650.3,1.1815368]
["bitfinex","ETHUSD",1727414301648,3.81895319,2650.6,2650.4,1.1815368]
["bitfinex","ETHUSD",1727414301942,3.81895319,2650.6,2650.3,1.1815368]
["bitfinex","ETHUSD",1727414302755,3.81895319,2650.6,2650.4,1.1815368]
["bitfinex","ETHUSD",1727414304653,7.59179319,2650.6,2650.4,1.1815368]
["bitfinex","ETHUSD",1727414304955,7.59179319,2650.6,2650.0,1.1815368]
["bitfinex","ETHUSD",1727414304956,0.7435,2650.3,2650.0,1.1815368]
["bitfinex","ETHUSD",1727414305252,3.77315,2650.3,2650.1,1.1815368]
["bitfinex","ETHUSD",1727414305460,0.7435,2650.2,2650.1,1.1815368]
["bitfinex","ETHUSD",1727414305637,4.5168,2650.2,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414305815,4.56152371,2650.2,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414307113,4.5168,2650.2,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414307540,3.81824006,2650.1,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414307940,3.81824006,2650.1,2649.8,1.1815368]
["bitfinex","ETHUSD",1727414308265,3.81824006,2650.1,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414308720,3.81824006,2650.1,2649.8,1.1815368]
["bitfinex","ETHUSD",1727414309256,3.81824006,2650.1,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414311644,4.2124884,2650.1,2649.9,1.1815368]
["bitfinex","ETHUSD",1727414315353,4.2124884,2650.1,2649.8,1.1815368]
["bitfinex","ETHUSD",1727414317063,3.77358,2650.0,2649.7,1.1815368]
["bitfinex","ETHUSD",1727414317257,0.04463647,2649.9,2649.7,1.1815368]
["bitfinex","ETHUSD",1727414320260,0.04463647,2649.9,2649.6,1.1815368]
["bitfinex","ETHUSD",1727414320905,0.04463647,2649.9,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414320906,3.77392,2649.8,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414321654,0.04427798,2649.7,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414321860,8.29143,2649.8,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414322060,0.04427798,2649.7,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414322285,4.51742,2649.8,2649.5,1.1815368]
["bitfinex","ETHUSD",1727414322492,0.04427798,2649.7,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414322695,4.51742,2649.8,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414323002,0.04427798,2649.7,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414323361,4.51742,2649.8,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414323594,0.04427433,2649.6,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414323796,4.51742,2649.8,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414323993,0.04427068,2649.5,2649.4,1.9324368]
["bitfinex","ETHUSD",1727414324198,3.77424,2649.6,2649.2,1.9324368]
["bitfinex","ETHUSD",1727414324407,3.77424,2649.6,2649.3,1.1815368]
["bitfinex","ETHUSD",1727414324604,0.04390027,2649.5,2649.2,1.9324368]
["bitfinex","ETHUSD",1727414324780,3.77424,2649.6,2649.2,1.9324368]
["bitfinex","ETHUSD",1727414324983,0.78739024,2649.4,2649.2,1.1815368]
["bitfinex","ETHUSD",1727414325196,0.7435,2649.4,2649.2,1.1815368]
["bitfinex","ETHUSD",1727414325368,0.04375882,2649.3,2649.2,1.1815368]
["bitfinex","ETHUSD",1727414325568,0.04375882,2649.3,2649.1,4.1815368]
["bitfinex","ETHUSD",1727414325989,4.51774,2649.6,2649.2,1.1815368]
["bitfinex","ETHUSD",1727414326397,0.04376612,2649.5,2649.1,4.1815368]
["bitfinex","ETHUSD",1727414326971,4.51774,2649.6,2649.1,4.1815368]
["bitfinex","ETHUSD",1727414327172,4.51774,2649.6,2649.1,5.78530974]
["bitfinex","ETHUSD",1727414327977,4.51774,2649.6,2649.1,2.78530974]
["bitfinex","ETHUSD",1727414328174,0.7435,2649.6,2649.1,1.1815368]
["bitfinex","ETHUSD",1727414328398,0.7435,2649.4,2649.0,1.1815368]
["bitfinex","ETHUSD",1727414329099,0.7435,2649.4,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414329283,0.7435,2649.4,2648.9,2.10784274]
["bitfinex","ETHUSD",1727414329628,0.7435,2649.4,2649.0,1.9324368]
["bitfinex","ETHUSD",1727414329916,0.7435,2649.4,2649.0,0.7509]
["bitfinex","ETHUSD",1727414330423,4.51794,2649.4,2649.0,0.7509]
["bitfinex","ETHUSD",1727414331784,3.77467,2649.3,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414332303,0.7435,2649.4,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414332510,0.04361755,2649.3,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414333584,3.81827755,2649.3,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414334227,3.77466,2649.3,2648.9,1.1815368]
["bitfinex","ETHUSD",1727414334525,3.77466,2649.3,2648.8,1.1815368]
["bitfinex","ETHUSD",1727414334731,0.39429745,2649.2,2648.8,6.26035065]
["bitfinex","ETHUSD",1727414336114,0.39429745,2649.2,2648.9,0.7509]
["bitfinex","ETHUSD",1727414336424,0.39429745,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1727414336617,0.39429745,2649.2,2649.1,1.12839]
["bitfinex","ETHUSD",1727414337520,0.39429745,2649.2,2649.1,4.90325]
["bitfinex","ETHUSD",1727414337718,0.39429745,2649.2,2649.1,1.12839]
["bitfinex","ETHUSD",1727414337921,0.43762481,2649.2,2649.1,1.12839]
["bitfinex","ETHUSD",1727414340839,0.43762481,2649.2,2649.1,0.7509]
["bitfinex","ETHUSD",1727414348752,0.43762481,2649.2,2649.1,5.7072968]
["bitfinex","ETHUSD",1727414348956,0.04332736,2649.2,2649.1,9.17663415]
["bitfinex","ETHUSD",1727414349113,3.77382,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727414349314,0.04228009,2649.8,2649.5,0.7726]
["bitfinex","ETHUSD",1727414349616,0.04228009,2649.8,2649.6,1.18640648]
["bitfinex","ETHUSD",1727414349946,4.51671,2650.3,2649.6,1.18640648]
["bitfinex","ETHUSD",1727414350142,4.51671,2650.3,2649.6,2.26321434]
["bitfinex","ETHUSD",1727414350520,3.77346,2650.1,2649.7,1.18640648]
["bitfinex","ETHUSD",1727414350715,0.0424471,2650.0,2649.6,2.26321434]
["bitfinex","ETHUSD",1727414350920,0.0424471,2650.0,2649.7,1.13919497]
["bitfinex","ETHUSD",1727414351264,3.77292,2650.5,2649.8,2.0344792]
["bitfinex","ETHUSD",1727414351563,3.77292,2650.5,2650.1,0.7726]
["bitfinex","ETHUSD",1727414351743,0.03972772,2650.4,2650.1,0.7726]
["bitfinex","ETHUSD",1727414351933,3.77292,2650.5,2650.1,1.9594917]
["bitfinex","ETHUSD",1727414352261,4.51585,2650.9,2650.2,4.9601717]
["bitfinex","ETHUSD",1727414352556,4.51585,2650.9,2650.3,0.7726]
["bitfinex","ETHUSD",1727414352557,0.03990076,2650.8,2650.3,0.7726]
["bitfinex","ETHUSD",1727414352861,0.03990076,2650.8,2650.3,1.9594917]
["bitfinex","ETHUSD",1727414353075,3.81235076,2650.8,2650.3,1.9594917]
["bitfinex","ETHUSD",1727414353384,0.03990076,2650.8,2650.3,1.57721967]
["bitfinex","ETHUSD",1727414353521,3.77269,2650.7,2650.2,1.1868917]
["bitfinex","ETHUSD",1727414353721,0.03989347,2650.6,2650.1,4.9594917]
["bitfinex","ETHUSD",1727414353962,3.77276,2650.6,2650.1,4.9594917]
["bitfinex","ETHUSD",1727414354432,0.03988983,2650.5,2650.1,4.9594917]
["bitfinex","ETHUSD",1727414354850,3.77276,2650.6,2650.1,4.9594917]
["bitfinex","ETHUSD",1727414355081,0.03988618,2650.4,2650.1,4.9594917]
["bitfinex","ETHUSD",1727414355384,0.03988254,2650.3,2650.1,6.56618142]
["bitfinex","ETHUSD",1727414355555,0.03988254,2650.3,2650.1,10.33959142]
["bitfinex","ETHUSD",1727414355758,3.77259,2650.7,2650.1,10.33959142]
["bitfinex","ETHUSD",1727414356142,0.03989347,2650.6,2650.1,10.33959142]
["bitfinex","ETHUSD",1727414356442,0.03989347,2650.6,2650.1,6.56618142]
["bitfinex","ETHUSD",1727414356748,0.03988983,2650.5,2650.1,6.56618142]
["bitfinex","ETHUSD",1727414356942,3.77259,2650.7,2650.1,6.56618142]
["bitfinex","ETHUSD",1727414357134,0.03989347,2650.6,2650.1,5.37928972]
["bitfinex","ETHUSD",1727414357339,0.03989347,2650.6,2650.1,6.56618142]
["bitfinex","ETHUSD",1727414357538,0.03989347,2650.6,2650.2,1.19216067]
["bitfinex","ETHUSD",1727414358142,0.03989347,2650.6,2650.1,5.7329217]
["bitfinex","ETHUSD",1727414358341,3.77259,2650.7,2650.1,4.54603]
["bitfinex","ETHUSD",1727414358681,0.03989347,2650.6,2650.1,5.7329217]
["bitfinex","ETHUSD",1727414359045,3.77259,2650.7,2650.1,5.7329217]
["bitfinex","ETHUSD",1727414359246,3.77259,2650.7,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414359541,0.03989347,2650.6,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414359745,3.77259,2650.7,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414359955,0.03989347,2650.6,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414360345,3.77259,2650.7,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414360543,0.03989251,2650.6,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414360774,3.77259,2650.7,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414361185,0.03989251,2650.6,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414361556,3.77259,2650.7,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414361760,0.03989347,2650.6,2650.2,0.87329217]
["bitfinex","ETHUSD",1727414361973,3.77259,2650.7,2650.3,0.54193222]
["bitfinex","ETHUSD",1727414362480,0.03989251,2650.6,2650.3,0.54193222]
["bitfinex","ETHUSD",1727414363892,3.77259,2650.7,2650.3,0.54193222]
["bitfinex","ETHUSD",1727414364389,0.04054494,2650.6,2650.3,0.54193222]
["bitfinex","ETHUSD",1727414364751,3.77234,2650.9,2650.4,0.7534]
["bitfinex","ETHUSD",1727414364952,0.04055222,2650.8,2650.4,0.7534]
["bitfinex","ETHUSD",1727414365985,3.77234,2650.9,2650.4,0.7534]
["bitfinex","ETHUSD",1727414366400,0.04055222,2650.8,2650.4,1.206044]
["bitfinex","ETHUSD",1727414366699,0.04055222,2650.8,2650.6,0.7534]
["bitfinex","ETHUSD",1727414366982,3.77203,2651.1,2650.6,4.52612]
["bitfinex","ETHUSD",1727414366983,0.04054858,2650.7,2650.6,4.52612]
["bitfinex","ETHUSD",1727414367168,0.04054858,2650.7,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414367377,4.5154,2651.2,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414367378,3.7719,2651.2,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414367549,0.04054858,2650.7,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414367888,0.39416656,2651.1,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414368095,0.04054858,2650.7,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414368573,0.39416656,2651.1,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414368771,0.04054858,2650.7,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414369077,0.39416656,2651.1,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414369386,3.0,2665.1,2650.6,5.40881872]
["bitfinex","ETHUSD",1727414369387,3.77121,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1727414369588,4.51444,2651.9,2651.3,0.7795]
["bitfinex","ETHUSD",1727414369743,3.77106,2651.8,2651.4,0.46267101]
["bitfinex","ETHUSD",1727414369951,3.77118,2651.7,2651.3,0.7795]
["bitfinex","ETHUSD",1727414370269,4.51444,2651.9,2651.3,0.7795]
["bitfinex","ETHUSD",1727414370468,3.77103,2651.8,2651.3,0.7795]
["bitfinex","ETHUSD",1727414370861,3.77118,2651.7,2651.3,0.7795]
["bitfinex","ETHUSD",1727414371061,3.81113316,2651.7,2651.3,0.7795]
["bitfinex","ETHUSD",1727414372550,3.77131,2651.6,2651.3,0.7795]
["bitfinex","ETHUSD",1727414372748,0.03994588,2651.5,2651.3,0.7795]
["bitfinex","ETHUSD",1727414376492,4.60373732,2651.7,2651.3,0.7795]
["bitfinex","ETHUSD",1727414376687,0.03994952,2651.6,2651.3,0.7795]
["bitfinex","ETHUSD",1727414377703,3.81128952,2651.6,2651.3,0.7795]
["bitfinex","ETHUSD",1727414377904,3.81128952,2651.6,2651.1,3.7795]
["bitfinex","ETHUSD",1727414378234,0.03994952,2651.6,2651.1,7.55148]
["bitfinex","ETHUSD",1727414378397,0.03994952,2651.6,2651.1,8.306628]
["bitfinex","ETHUSD",1727414379098,3.77132,2651.6,2651.1,8.306628]
["bitfinex","ETHUSD",1727414379407,0.03994588,2651.5,2651.1,7.55148]
["bitfinex","ETHUSD",1727414379595,0.03994588,2651.5,2651.1,0.7795]
["bitfinex","ETHUSD",1727414379939,0.03994588,2651.5,2651.1,3.7795]
["bitfinex","ETHUSD",1727414380297,0.03994588,2651.5,2651.1,7.55149]
["bitfinex","ETHUSD",1727414380500,3.77118,2651.7,2651.1,7.55149]
["bitfinex","ETHUSD",1727414380802,0.03994952,2651.6,2651.1,7.55149]
["bitfinex","ETHUSD",1727414381363,0.03994952,2651.6,2651.1,3.7795]
["bitfinex","ETHUSD",1727414381561,0.03994952,2651.6,2651.1,7.55144]
["bitfinex","ETHUSD",1727414381763,0.03994952,2651.6,2651.1,8.683798]
["bitfinex","ETHUSD",1727414382927,0.03994952,2651.6,2651.1,4.911858]
["bitfinex","ETHUSD",1727414384163,0.03994952,2651.6,2651.2,4.55127]
["bitfinex","ETHUSD",1727414384365,3.77111,2651.8,2651.2,4.55127]
["bitfinex","ETHUSD",1727414384567,0.04035519,2651.7,2651.2,4.55127]
["bitfinex","ETHUSD",1727414384866,0.04035519,2651.7,2651.2,5.7968438]
["bitfinex","ETHUSD",1727414385071,0.39407965,2651.7,2651.2,5.7968438]
["bitfinex","ETHUSD",1727414386664,0.04035155,2651.6,2651.2,5.7968438]
["bitfinex","ETHUSD",1727414388466,0.04035155,2651.6,2651.2,2.0250738]
["bitfinex","ETHUSD",1727414388680,0.04035155,2651.6,2651.2,0.7795]
["bitfinex","ETHUSD",1727414388884,0.39407965,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414389050,0.04034791,2651.5,2651.2,4.55137]
["bitfinex","ETHUSD",1727414389252,0.04035155,2651.6,2651.2,4.55137]
["bitfinex","ETHUSD",1727414389450,0.04034427,2651.4,2651.2,4.55137]
["bitfinex","ETHUSD",1727414389664,0.39407965,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414390181,0.04035155,2651.6,2651.2,4.55137]
["bitfinex","ETHUSD",1727414390350,0.39407965,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414390550,0.04082916,2651.6,2651.2,4.55137]
["bitfinex","ETHUSD",1727414390750,0.39407965,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414391061,0.0408282,2651.6,2651.2,4.55137]
["bitfinex","ETHUSD",1727414391467,0.39407965,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414391855,0.04083013,2651.6,2651.2,4.55137]
["bitfinex","ETHUSD",1727414392192,3.77111,2651.8,2651.2,4.55137]
["bitfinex","ETHUSD",1727414392692,0.04083377,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727414395578,0.04083377,2651.7,2651.2,0.7795]
["bitfinex","ETHUSD",1727414395769,4.26762815,2651.7,2651.2,0.7795]
["bitfinex","ETHUSD",1727414399898,3.77133,2651.6,2651.2,0.7795]
["bitfinex","ETHUSD",1727414400215,0.04091579,2651.5,2651.2,0.7795]
["bitfinex","ETHUSD",1727414401128,3.77159,2651.4,2650.9,1.1868917]
["bitfinex","ETHUSD",1727414401426,3.77189,2651.2,2650.7,0.7729]
["bitfinex","ETHUSD",1727414401921,0.04081192,2651.1,2650.7,0.7729]
["bitfinex","ETHUSD",1727414402418,3.77225,2651.0,2650.5,1.1868917]
["bitfinex","ETHUSD",1727414402625,4.94234025,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1727414402924,3.77216,2651.0,2650.4,8.5268917]
["bitfinex","ETHUSD",1727414403572,3.77216,2651.0,2650.4,12.2998717]
["bitfinex","ETHUSD",1727414403712,3.77216,2651.0,2650.4,11.11298]
["bitfinex","ETHUSD",1727414403896,3.77216,2651.0,2650.4,12.2998717]
["bitfinex","ETHUSD",1727414404191,1.17033025,2651.1,2650.4,7.34]
["bitfinex","ETHUSD",1727414404396,4.94244025,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727414405413,4.51561,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727414406696,4.51561,2651.1,2650.6,0.7729]
["bitfinex","ETHUSD",1727414407987,0.04053133,2651.0,2650.6,0.7729]
["bitfinex","ETHUSD",1727414411201,0.39407953,2650.9,2650.6,0.7729]
["bitfinex","ETHUSD",1727414411396,0.04052404,2650.8,2650.6,1.9597917]
["bitfinex","ETHUSD",1727414411638,0.39407953,2650.9,2650.6,1.9597917]
["bitfinex","ETHUSD",1727414412130,0.04052404,2650.8,2650.6,1.9597917]
["bitfinex","ETHUSD",1727414412495,0.39407953,2650.9,2650.6,0.7729]
["bitfinex","ETHUSD",1727414412999,0.04052404,2650.8,2650.6,0.7729]
["bitfinex","ETHUSD",1727414413196,0.39407953,2650.9,2650.6,0.7729]
["bitfinex","ETHUSD",1727414413594,0.04019224,2650.8,2650.6,0.7729]
["bitfinex","ETHUSD",1727414413929,0.39407953,2650.9,2650.6,0.7729]
["bitfinex","ETHUSD",1727414414135,0.39407953,2650.9,2650.6,1.9597917]
["bitfinex","ETHUSD",1727414414335,0.04019224,2650.8,2650.6,1.9597917]
["bitfinex","ETHUSD",1727414414634,0.39407953,2650.9,2650.6,0.7729]
["bitfinex","ETHUSD",1727414414999,0.04019224,2650.8,2650.6,0.7729]
["bitfinex","ETHUSD",1727414415196,0.39407953,2650.9,2650.6,2.6912434]
["bitfinex","ETHUSD",1727414415396,0.39407953,2650.9,2650.8,0.8209]
["bitfinex","ETHUSD",1727414415622,0.43418607,2650.9,2650.8,0.8209]
["bitfinex","ETHUSD",1727414415900,0.43418607,2650.9,2650.8,4.59334]
["bitfinex","ETHUSD",1727414416233,0.43418607,2650.9,2650.8,5.7802317]
["bitfinex","ETHUSD",1727414416419,0.39407953,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414416743,0.43418607,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414417040,0.39407953,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414417232,0.43418607,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414417731,0.39407953,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414417933,0.43424351,2650.9,2650.8,7.16462848]
["bitfinex","ETHUSD",1727414419496,0.43424351,2650.9,2650.8,5.97773678]
["bitfinex","ETHUSD",1727414419696,0.43424351,2650.9,2650.8,7.1643343]
["bitfinex","ETHUSD",1727414420318,0.43424351,2650.9,2650.8,3.3918943]
["bitfinex","ETHUSD",1727414420698,0.43424351,2650.9,2650.8,2.20529678]
["bitfinex","ETHUSD",1727414420901,0.43424351,2650.9,2650.8,0.8209]
["bitfinex","ETHUSD",1727414421202,0.43424351,2650.9,2650.7,1.18659752]
["bitfinex","ETHUSD",1727414424243,0.43424351,2650.9,2650.6,2.00749752]
["bitfinex","ETHUSD",1727414424445,0.43424351,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414429288,1.17774351,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414429602,1.17774351,2650.9,2650.5,4.18659752]
["bitfinex","ETHUSD",1727414429824,0.78366398,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414429992,4.51585,2650.9,2650.5,4.18659752]
["bitfinex","ETHUSD",1727414431805,0.7435,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414432188,0.0863575,2650.8,2650.5,4.18659752]
["bitfinex","ETHUSD",1727414432507,0.7435,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414432865,0.08619159,2650.8,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414434051,0.08619159,2650.8,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414434204,0.7435,2650.9,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414435531,4.5158,2650.9,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414435737,5.344582,2650.9,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414436126,0.08619159,2650.8,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414436911,0.08619159,2650.8,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414437115,0.08619159,2650.8,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414437533,4.5158,2650.9,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414437922,4.5158,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414438354,0.08616605,2650.8,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414438513,0.08616605,2650.8,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414438851,0.0861642,2650.7,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414439046,4.5158,2650.9,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414439410,4.5158,2650.9,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414439635,0.08616605,2650.8,2650.6,1.18659752]
["bitfinex","ETHUSD",1727414440055,0.08616605,2650.8,2650.5,1.18659752]
["bitfinex","ETHUSD",1727414440422,0.08616605,2650.8,2650.4,1.18659752]
["bitfinex","ETHUSD",1727414440423,3.85871605,2650.8,2650.4,1.18659752]
["bitfinex","ETHUSD",1727414440622,3.85871605,2650.8,2650.3,1.18659752]
["bitfinex","ETHUSD",1727414440623,4.51617,2650.7,2650.3,1.18659752]
["bitfinex","ETHUSD",1727414440928,0.08616872,2650.6,2650.3,1.18659752]
["bitfinex","ETHUSD",1727414441354,0.7435,2650.5,2650.3,1.18659752]
["bitfinex","ETHUSD",1727414441551,4.51665,2650.3,2650.1,1.18659752]
["bitfinex","ETHUSD",1727414441752,0.451665,2650.2,2649.9,1.18659752]
["bitfinex","ETHUSD",1727414442060,0.08610388,2650.2,2650.0,1.18659752]
["bitfinex","ETHUSD",1727414442688,0.7435,2650.3,2650.0,1.18659752]
["bitfinex","ETHUSD",1727414443146,0.08606509,2650.2,2650.0,1.18659752]
["bitfinex","ETHUSD",1727414443568,0.7435,2650.3,2649.9,1.18659752]
["bitfinex","ETHUSD",1727414443773,0.0857956,2650.1,2649.9,1.18659752]
["bitfinex","ETHUSD",1727414443978,0.7435,2650.3,2649.9,2.0387495]
["bitfinex","ETHUSD",1727414444252,0.7435,2650.5,2650.0,2.01829752]
["bitfinex","ETHUSD",1727414444456,0.7435,2650.5,2650.1,1.18659752]
["bitfinex","ETHUSD",1727414444672,0.7435,2650.5,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414445370,0.7435,2650.5,2650.1,1.18659752]
["bitfinex","ETHUSD",1727414445583,0.7435,2650.5,2650.0,4.60528]
["bitfinex","ETHUSD",1727414445584,0.08552025,2650.4,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414446392,0.7435,2650.5,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414446795,0.08552025,2650.4,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414447101,0.7435,2650.5,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414447578,0.08552025,2650.4,2650.0,5.79187752]
["bitfinex","ETHUSD",1727414448289,0.08552025,2650.4,2650.0,2.01829752]
["bitfinex","ETHUSD",1727414449729,0.08552025,2650.4,2650.0,0.8317]
["bitfinex","ETHUSD",1727414450493,3.77301,2650.4,2650.0,0.8317]
["bitfinex","ETHUSD",1727414450812,0.0855184,2650.3,2650.0,0.8317]
["bitfinex","ETHUSD",1727414450990,0.0855184,2650.3,2649.9,1.18659752]
["bitfinex","ETHUSD",1727414452502,0.0855184,2650.3,2649.8,5.79206752]
["bitfinex","ETHUSD",1727414453745,3.8586684,2650.3,2649.8,5.79206752]
["bitfinex","ETHUSD",1727414454126,0.0855184,2650.3,2649.8,5.79206752]
["bitfinex","ETHUSD",1727414454349,3.77347,2650.1,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414454534,3.77347,2650.1,2649.7,4.18659752]
["bitfinex","ETHUSD",1727414454722,0.82901285,2650.0,2649.7,4.18659752]
["bitfinex","ETHUSD",1727414455050,0.82901285,2650.0,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414455051,3.85921994,2649.9,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414455750,0.7435,2650.3,2649.4,1.18659752]
["bitfinex","ETHUSD",1727414455954,4.51747,2649.8,2649.3,2.01829752]
["bitfinex","ETHUSD",1727414456335,0.08526466,2649.7,2649.3,5.01829752]
["bitfinex","ETHUSD",1727414456525,0.08526466,2649.7,2649.3,3.8317]
["bitfinex","ETHUSD",1727414456725,4.51747,2649.8,2649.3,3.8317]
["bitfinex","ETHUSD",1727414457034,0.08526466,2649.7,2649.3,3.8317]
["bitfinex","ETHUSD",1727414457240,4.51747,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1727414457569,0.08526466,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1727414457923,0.08526466,2649.7,2649.2,4.96122752]
["bitfinex","ETHUSD",1727414457924,3.77402,2649.7,2649.2,4.96122752]
["bitfinex","ETHUSD",1727414458663,3.77402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727414458956,3.77402,2649.7,2649.2,4.96122752]
["bitfinex","ETHUSD",1727414459118,3.77402,2649.7,2649.2,6.3762038]
["bitfinex","ETHUSD",1727414459557,3.77402,2649.7,2649.2,5.18960628]
["bitfinex","ETHUSD",1727414459991,3.77402,2649.7,2649.2,2.6015738]
["bitfinex","ETHUSD",1727414460173,3.77402,2649.7,2649.2,4.41497628]
["bitfinex","ETHUSD",1727414460458,3.77402,2649.7,2649.2,5.6015738]
["bitfinex","ETHUSD",1727414460818,3.77402,2649.7,2649.2,4.41497628]
["bitfinex","ETHUSD",1727414461361,3.77402,2649.7,2649.1,5.79313752]
["bitfinex","ETHUSD",1727414461362,0.7435,2649.6,2649.1,1.18659752]
["bitfinex","ETHUSD",1727414461524,0.7435,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727414461720,0.7435,2649.8,2649.2,4.66756112]
["bitfinex","ETHUSD",1727414462044,0.7435,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1727414462238,0.08488516,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1727414462446,4.5168,2650.2,2649.6,3.77403]
["bitfinex","ETHUSD",1727414462644,4.5168,2650.2,2649.8,4.59122]
["bitfinex","ETHUSD",1727414462645,0.08492719,2650.1,2649.8,4.59122]
["bitfinex","ETHUSD",1727414463043,1.13774271,2650.4,2649.8,4.59122]
["bitfinex","ETHUSD",1727414463244,3.85811089,2650.3,2649.8,4.59122]
["bitfinex","ETHUSD",1727414463524,3.77331,2650.2,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414463801,3.85811089,2650.3,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414463802,3.85811089,2650.3,2649.8,5.58418505]
["bitfinex","ETHUSD",1727414463962,0.08492719,2650.1,2649.8,5.58418505]
["bitfinex","ETHUSD",1727414464164,0.08492904,2650.2,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414464362,3.77318,2650.3,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414464363,0.08492534,2650.0,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414464595,3.77318,2650.3,2649.8,1.81032505]
["bitfinex","ETHUSD",1727414464894,3.77318,2650.3,2649.8,0.8174]
["bitfinex","ETHUSD",1727414465098,0.08492904,2650.2,2649.8,0.8174]
["bitfinex","ETHUSD",1727414465458,3.77318,2650.3,2649.8,0.8174]
["bitfinex","ETHUSD",1727414465660,0.08492904,2650.2,2649.8,0.8174]
["bitfinex","ETHUSD",1727414465860,3.77318,2650.3,2649.8,0.8174]
["bitfinex","ETHUSD",1727414466062,0.08492904,2650.2,2649.8,0.8174]
["bitfinex","ETHUSD",1727414466258,3.77318,2650.3,2649.8,0.8174]
["bitfinex","ETHUSD",1727414466496,3.77344,2650.1,2649.6,3.8174]
["bitfinex","ETHUSD",1727414466688,3.85824904,2650.2,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414466891,0.08492534,2650.0,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414467102,0.08492719,2650.1,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414467399,0.08492349,2649.9,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414467589,0.08492534,2650.0,2649.7,1.01141608]
["bitfinex","ETHUSD",1727414467900,3.77332,2650.2,2649.7,1.01141608]
["bitfinex","ETHUSD",1727414468108,0.08509594,2649.9,2649.7,1.01141608]
["bitfinex","ETHUSD",1727414468399,3.77332,2650.2,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414468763,0.08509964,2650.1,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414468977,0.08509964,2650.1,2649.6,10.1141608]
["bitfinex","ETHUSD",1727414469307,0.08509964,2650.1,2649.6,8.92756328]
["bitfinex","ETHUSD",1727414469473,0.08509964,2650.1,2649.6,10.1141608]
["bitfinex","ETHUSD",1727414470270,0.08509964,2650.1,2649.7,1.01141608]
["bitfinex","ETHUSD",1727414470466,0.08509964,2650.1,2649.8,3.8492328]
["bitfinex","ETHUSD",1727414470812,0.08509964,2650.1,2649.9,4.59109]
["bitfinex","ETHUSD",1727414471107,0.08508501,2650.0,2649.9,0.8174]
["bitfinex","ETHUSD",1727414471319,0.08508501,2650.0,2649.9,5.27003736]
["bitfinex","ETHUSD",1727414471620,0.39424271,2650.4,2649.9,5.27003736]
["bitfinex","ETHUSD",1727414472218,0.08521828,2650.3,2649.9,5.27003736]
["bitfinex","ETHUSD",1727414473783,3.85844828,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414473984,0.08521828,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414474822,0.39424271,2650.4,2649.9,0.8174]
["bitfinex","ETHUSD",1727414475220,0.0853681,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414476185,0.0853681,2650.3,2649.9,1.49632536]
["bitfinex","ETHUSD",1727414478339,0.0853681,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414478501,3.8586181,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414478930,7.6318881,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414479231,3.8586181,2650.3,2649.9,0.8174]
["bitfinex","ETHUSD",1727414479643,0.7435,2650.2,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414479966,3.77361,2650.0,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414480471,0.08537348,2649.9,2649.7,1.18659752]
["bitfinex","ETHUSD",1727414480630,0.08537348,2649.9,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414482040,0.08537348,2649.9,2649.7,1.18659752]
["bitfinex","ETHUSD",1727414483585,0.08537348,2649.9,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414484372,0.08537348,2649.9,2649.7,1.18659752]
["bitfinex","ETHUSD",1727414484575,0.08537348,2649.9,2649.8,1.18659752]
["bitfinex","ETHUSD",1727414484884,3.85909348,2649.9,2649.8,2.88150044]
["bitfinex","ETHUSD",1727414485094,4.60259348,2649.9,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414485390,4.60259348,2649.9,2649.7,1.18659752]
["bitfinex","ETHUSD",1727414485595,5.44021383,2649.9,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414487893,0.82887348,2649.9,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414488561,0.82887348,2649.9,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414488759,3.77396,2649.8,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414489078,0.7435,2649.7,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414489278,0.7435,2649.7,2649.4,1.18659752]
["bitfinex","ETHUSD",1727414489581,0.7435,2649.7,2649.5,1.18659752]
["bitfinex","ETHUSD",1727414489785,0.7435,2649.7,2649.6,1.69490292]
["bitfinex","ETHUSD",1727414489962,4.60266348,2649.9,2649.6,1.69490292]
["bitfinex","ETHUSD",1727414490302,0.82887348,2649.9,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414490455,0.08537348,2649.9,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414490655,4.51699,2650.1,2649.8,1.69490292]
["bitfinex","ETHUSD",1727414490858,4.51699,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414491159,4.60206062,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414491379,5.05375962,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414491783,0.08507062,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414492995,3.85851062,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414496008,0.08507062,2650.1,2650.0,1.69490292]
["bitfinex","ETHUSD",1727414497951,0.7435,2650.8,2650.1,0.7512]
["bitfinex","ETHUSD",1727414498225,4.16587303,2651.4,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414498429,3.77197,2651.2,2650.8,0.24461029]
["bitfinex","ETHUSD",1727414498631,3.77197,2651.2,2651.1,1.69490292]
["bitfinex","ETHUSD",1727414501912,3.77197,2651.2,2650.4,1.58425145]
["bitfinex","ETHUSD",1727414501913,3.77216,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414502117,4.526573,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414502331,4.60082941,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414502487,4.60082941,2651.0,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414502488,3.77248,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414502693,3.84683087,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414503000,0.07425087,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414503385,3.77248,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414503633,4.51581,2650.9,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414503795,0.07465448,2650.7,2650.3,4.18818859]
["bitfinex","ETHUSD",1727414504130,0.07465263,2650.6,2650.4,4.41454883]
["bitfinex","ETHUSD",1727414504529,4.51581,2650.9,2650.4,4.41454883]
["bitfinex","ETHUSD",1727414504703,4.51581,2650.9,2650.8,1.69490292]
["bitfinex","ETHUSD",1727414505514,0.81815818,2650.9,2650.8,1.69490292]
["bitfinex","ETHUSD",1727414510648,4.59045818,2650.9,2650.8,1.69490292]
["bitfinex","ETHUSD",1727414510844,0.81815818,2650.9,2650.8,1.69490292]
["bitfinex","ETHUSD",1727414511625,3.77254,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1727414511818,3.77254,2650.8,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414512945,3.84719783,2650.8,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414513163,0.07465783,2650.8,2650.7,2.44610292]
["bitfinex","ETHUSD",1727414513662,3.77219,2651.0,2650.7,2.44610292]
["bitfinex","ETHUSD",1727414513832,0.07465783,2650.8,2650.7,0.7512]
["bitfinex","ETHUSD",1727414514031,3.77219,2651.0,2650.7,2.44610292]
["bitfinex","ETHUSD",1727414514235,3.77219,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414514434,4.600953,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414514819,3.77232,2650.9,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414516521,0.81815783,2650.8,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414517422,4.59059783,2650.8,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414518620,0.07465783,2650.8,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414518928,3.77219,2651.0,2650.7,1.69490292]
["bitfinex","ETHUSD",1727414519155,4.72324734,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414520170,4.79788703,2651.0,2650.9,1.69490292]
["bitfinex","ETHUSD",1727414521974,4.5161,2650.7,2650.4,0.7512]
["bitfinex","ETHUSD",1727414522267,4.5161,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414522476,0.7435,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414522633,3.77256,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414523834,0.07463415,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414524260,3.77256,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414524433,0.07463415,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414525146,3.77256,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414525356,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414525749,4.69846387,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414526077,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414526435,4.69846387,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414526767,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414527193,3.77254,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414527468,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414528179,3.77258,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414528383,3.84721121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414528869,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414529230,3.77254,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414529429,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414529871,4.601367,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414530056,0.07463121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414530867,4.601367,2650.8,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414531070,3.84721121,2650.7,2650.6,1.69490292]
["bitfinex","ETHUSD",1727414531271,0.7435,2650.6,2650.4,1.69490292]
["bitfinex","ETHUSD",1727414531503,0.7435,2650.6,2650.2,1.69490292]
["bitfinex","ETHUSD",1727414531504,3.77287,2650.5,2650.2,1.69490292]
["bitfinex","ETHUSD",1727414531669,3.77287,2650.5,2650.1,0.7668]
["bitfinex","ETHUSD",1727414531670,0.07478097,2650.5,2650.4,1.69490292]
["bitfinex","ETHUSD",1727414535993,3.84765097,2650.5,2650.4,1.69490292]
["bitfinex","ETHUSD",1727414540200,0.07478097,2650.5,2650.4,2.51030292]
["bitfinex","ETHUSD",1727414540403,0.07478097,2650.5,2650.4,6.91166321]
["bitfinex","ETHUSD",1727414540569,0.39421837,2650.9,2650.5,0.8154]
["bitfinex","ETHUSD",1727414540770,0.39421837,2650.9,2650.8,1.69490292]
["bitfinex","ETHUSD",1727414541154,0.46879423,2650.9,2650.8,5.46734292]
["bitfinex","ETHUSD",1727414541360,0.46879423,2650.9,2650.8,8.51317041]
["bitfinex","ETHUSD",1727414541612,3.77133,2651.6,2651.0,0.8154]
["bitfinex","ETHUSD",1727414541756,3.77118,2651.7,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414541956,3.7713,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414542257,4.63932013,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414544002,0.86802013,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414544664,4.63932013,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414544863,0.94160512,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414545182,0.07358499,2651.6,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414545884,3.77095,2651.9,2651.5,1.69490292]
["bitfinex","ETHUSD",1727414546059,0.07454701,2651.6,2651.4,0.8154]
["bitfinex","ETHUSD",1727414546261,3.77064,2652.1,2651.6,0.8154]
["bitfinex","ETHUSD",1727414546489,3.77064,2652.1,2652.0,1.69490292]
["bitfinex","ETHUSD",1727414546694,4.63850656,2652.1,2652.0,1.69490292]
["bitfinex","ETHUSD",1727414547393,3.7708,2652.0,2651.8,1.69490292]
["bitfinex","ETHUSD",1727414548407,3.84570947,2651.9,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414549108,3.77107,2651.8,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414549463,0.07482577,2651.7,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414549903,3.77088,2651.9,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414550111,0.07482577,2651.7,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414550337,3.77104,2651.8,2651.6,3.66797362]
["bitfinex","ETHUSD",1727414550611,0.07482577,2651.7,2651.6,3.66797362]
["bitfinex","ETHUSD",1727414550825,0.07482577,2651.7,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414551001,3.77065,2652.1,2651.6,4.93171098]
["bitfinex","ETHUSD",1727414551202,0.07482577,2651.7,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414551392,3.77088,2651.9,2651.6,4.48337362]
["bitfinex","ETHUSD",1727414551720,3.77088,2651.9,2651.3,0.8039]
["bitfinex","ETHUSD",1727414551721,3.77142,2651.6,2651.3,0.8039]
["bitfinex","ETHUSD",1727414551889,3.7715,2651.5,2651.3,0.8039]
["bitfinex","ETHUSD",1727414552090,3.77159,2651.4,2651.2,3.66797362]
["bitfinex","ETHUSD",1727414552487,3.77187,2651.2,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414552814,0.07484063,2651.1,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414553208,3.77187,2651.2,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414553514,0.07478312,2651.1,2650.8,0.8039]
["bitfinex","ETHUSD",1727414553726,0.07478312,2651.1,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414554070,3.77187,2651.2,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414554217,7.54388,2651.2,2650.8,0.8039]
["bitfinex","ETHUSD",1727414554424,7.54388,2651.2,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414554722,3.7721,2651.1,2650.9,3.66797362]
["bitfinex","ETHUSD",1727414554920,3.77216,2651.0,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414555213,3.77232,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414555719,0.07446083,2650.8,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414556476,3.77216,2651.0,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414556680,3.77232,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414556880,0.07446268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414558485,3.84677268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414559514,4.68301595,2650.9,2650.6,0.8039]
["bitfinex","ETHUSD",1727414561513,0.91070595,2650.9,2650.6,0.8039]
["bitfinex","ETHUSD",1727414561831,0.07446268,2650.9,2650.6,0.8039]
["bitfinex","ETHUSD",1727414563640,3.84678268,2650.9,2650.6,0.8039]
["bitfinex","ETHUSD",1727414563951,0.07446268,2650.9,2650.6,0.8039]
["bitfinex","ETHUSD",1727414564238,0.07446268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414564851,3.84680268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414565142,0.07446268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414566233,3.84682268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414566950,0.07446268,2650.9,2650.7,3.66797362]
["bitfinex","ETHUSD",1727414568348,0.07446268,2650.9,2650.7,4.49243998]
["bitfinex","ETHUSD",1727414568527,0.07446268,2650.9,2650.8,0.8039]
["bitfinex","ETHUSD",1727414572327,0.07446268,2650.9,2650.8,2.49753661]
["bitfinex","ETHUSD",1727414577483,0.07446268,2650.9,2650.8,0.8039]
["bitfinex","ETHUSD",1727414577638,0.07446268,2650.9,2650.8,1.69363661]
["bitfinex","ETHUSD",1727414587410,0.07446268,2650.9,2650.8,2.51413661]
["bitfinex","ETHUSD",1727414587611,0.07446268,2650.9,2650.8,3.04273732]
["bitfinex","ETHUSD",1727414588174,0.07446268,2650.9,2650.8,6.89062025]
["bitfinex","ETHUSD",1727414588387,0.07446268,2650.9,2650.8,8.4748717]
["bitfinex","ETHUSD",1727414588596,0.07446268,2650.9,2650.8,8.39942877]
["bitfinex","ETHUSD",1727414588775,0.07400252,2650.9,2650.8,8.39942877]
["bitfinex","ETHUSD",1727414589508,0.07400252,2650.9,2650.8,6.81517732]
["bitfinex","ETHUSD",1727414589714,0.07400252,2650.9,2650.8,8.39942877]
["bitfinex","ETHUSD",1727414590084,0.39438173,2651.0,2650.8,8.39942877]
["bitfinex","ETHUSD",1727414590285,0.39438173,2651.0,2650.9,2.4029077]
["bitfinex","ETHUSD",1727414591316,0.4683861,2651.0,2650.9,2.4029077]
["bitfinex","ETHUSD",1727414592942,0.4683861,2651.0,2650.9,6.1752077]
["bitfinex","ETHUSD",1727414593320,0.4683861,2651.0,2650.9,4.98949188]
["bitfinex","ETHUSD",1727414594137,0.4683861,2651.0,2650.9,5.75789188]
["bitfinex","ETHUSD",1727414594345,0.4683861,2651.0,2650.9,7.34214333]
["bitfinex","ETHUSD",1727414594574,0.39438173,2651.0,2650.9,10.41757955]
["bitfinex","ETHUSD",1727414594854,3.77141,2651.6,2651.0,0.7684]
["bitfinex","ETHUSD",1727414595147,0.39433396,2651.4,2651.1,1.18615408]
["bitfinex","ETHUSD",1727414595556,0.07400991,2651.3,2651.1,1.18615408]
["bitfinex","ETHUSD",1727414596222,0.07400991,2651.3,2651.2,1.69363661]
["bitfinex","ETHUSD",1727414597034,0.07400991,2651.3,2651.2,11.0967434]
["bitfinex","ETHUSD",1727414597240,0.07400991,2651.3,2651.2,7.72025809]
["bitfinex","ETHUSD",1727414597636,0.07400991,2651.3,2651.2,6.13871932]
["bitfinex","ETHUSD",1727414598151,0.07400991,2651.3,2651.2,7.72025809]
["bitfinex","ETHUSD",1727414598450,0.39433396,2651.4,2651.2,7.72025809]
["bitfinex","ETHUSD",1727414598653,0.39433396,2651.4,2651.3,2.33575565]
["bitfinex","ETHUSD",1727414600459,0.39433396,2651.4,2651.3,1.14921681]
["bitfinex","ETHUSD",1727414601975,0.39433396,2651.4,2651.3,2.33575565]
["bitfinex","ETHUSD",1727414602181,0.07423546,2651.4,2651.3,2.33575565]
["bitfinex","ETHUSD",1727414602481,0.07423546,2651.4,2651.3,6.10748565]
["bitfinex","ETHUSD",1727414602777,0.07423546,2651.4,2651.3,6.95131024]
["bitfinex","ETHUSD",1727414603076,0.39434113,2651.8,2651.3,7.34631017]
["bitfinex","ETHUSD",1727414603282,0.39434113,2651.8,2651.7,1.69363661]
["bitfinex","ETHUSD",1727414604946,0.39434113,2651.8,2651.6,2.46203661]
["bitfinex","ETHUSD",1727414605488,0.39434113,2651.8,2651.6,0.7684]
["bitfinex","ETHUSD",1727414605641,0.39434113,2651.8,2651.3,1.18536091]
["bitfinex","ETHUSD",1727414605642,0.7435,2651.7,2651.3,1.18536091]
["bitfinex","ETHUSD",1727414605842,3.77139,2651.6,2651.2,4.69363661]
["bitfinex","ETHUSD",1727414606044,0.7435,2651.7,2651.2,4.69363661]
["bitfinex","ETHUSD",1727414606267,3.77145,2651.5,2651.1,1.69363661]
["bitfinex","ETHUSD",1727414607825,0.7435,2651.3,2651.1,1.69363661]
["bitfinex","ETHUSD",1727414610546,0.7435,2651.3,2650.9,1.69363661]
["bitfinex","ETHUSD",1727414610547,4.51531,2651.3,2650.9,1.69363661]
["bitfinex","ETHUSD",1727414611331,8.28716,2651.3,2650.9,1.69363661]
["bitfinex","ETHUSD",1727414611529,0.7435,2651.1,2650.6,1.18536091]
["bitfinex","ETHUSD",1727414611930,0.7435,2651.1,2650.6,1.69363661]
["bitfinex","ETHUSD",1727414612423,3.77228,2651.0,2650.8,1.69363661]
["bitfinex","ETHUSD",1727414616839,3.7723,2650.9,2650.6,1.69363661]
["bitfinex","ETHUSD",1727414617657,0.828808,2650.9,2650.4,1.18536091]
["bitfinex","ETHUSD",1727414617862,0.7435,2650.8,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414618363,4.51594,2650.8,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414621643,0.39436986,2650.7,2650.3,1.98666091]
["bitfinex","ETHUSD",1727414621853,0.39436986,2650.7,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414621854,4.16707986,2650.7,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414622054,3.77279,2650.6,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414622801,4.51642,2650.5,2650.1,1.18536091]
["bitfinex","ETHUSD",1727414622996,4.51642,2650.5,2650.1,1.69363661]
["bitfinex","ETHUSD",1727414623868,0.7435,2650.5,2650.1,1.69363661]
["bitfinex","ETHUSD",1727414624050,0.7435,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414624459,0.7435,2650.5,2649.9,4.95904091]
["bitfinex","ETHUSD",1727414624763,0.7435,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414624971,4.51645,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414625276,4.5164,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414625480,0.7435,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414625850,3.77279,2650.6,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414626046,3.77279,2650.6,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414628102,1.13786632,2650.9,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414628251,1.13786632,2650.9,2650.7,1.69363661]
["bitfinex","ETHUSD",1727414628449,3.77257,2650.8,2650.4,1.69363661]
["bitfinex","ETHUSD",1727414628664,3.77257,2650.8,2650.2,0.8013]
["bitfinex","ETHUSD",1727414628864,3.77283,2650.6,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414629452,4.5164,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414629600,0.7435,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414630361,3.77301,2650.4,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414631699,0.7435,2650.5,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414633404,4.51611,2650.7,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414633894,0.7435,2650.7,2650.3,1.69363661]
["bitfinex","ETHUSD",1727414634217,0.7435,2650.7,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414634692,4.26348363,2650.8,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414634693,4.91021632,2650.9,2650.5,1.69363661]
["bitfinex","ETHUSD",1727414636082,0.39436632,2650.9,2650.7,1.69363661]
["bitfinex","ETHUSD",1727414636692,4.16668632,2650.9,2650.7,1.69363661]
["bitfinex","ETHUSD",1727414637377,0.7435,2650.8,2649.9,13.49648877]
["bitfinex","ETHUSD",1727414637578,0.7435,2650.8,2650.1,1.69363661]
["bitfinex","ETHUSD",1727414638086,3.77295,2650.5,2650.1,1.69363661]
["bitfinex","ETHUSD",1727414640315,3.77295,2650.5,2650.1,3.671827]
["bitfinex","ETHUSD",1727414641311,0.7435,2650.4,2649.9,11.813127]
["bitfinex","ETHUSD",1727414641516,3.77315,2650.3,2649.9,4.473127]
["bitfinex","ETHUSD",1727414641825,3.77315,2650.3,2649.9,6.09375779]
["bitfinex","ETHUSD",1727414641988,0.7435,2650.4,2649.9,6.09375779]
["bitfinex","ETHUSD",1727414642411,4.5166,2650.4,2649.9,6.09375779]
["bitfinex","ETHUSD",1727414643023,0.7435,2650.4,2650.1,3.671827]
["bitfinex","ETHUSD",1727414643233,4.51658,2650.4,2650.1,3.671827]
["bitfinex","ETHUSD",1727414643393,0.7435,2650.4,2650.1,3.671827]
["bitfinex","ETHUSD",1727414643586,3.77318,2650.3,2650.1,3.671827]
["bitfinex","ETHUSD",1727414643791,7.54646,2650.3,2649.9,4.473127]
["bitfinex","ETHUSD",1727414643993,3.7733,2650.2,2649.9,4.91507479]
["bitfinex","ETHUSD",1727414644293,3.7733,2650.2,2649.9,3.671827]
["bitfinex","ETHUSD",1727414644519,0.7435,2650.0,2649.7,3.671827]
["bitfinex","ETHUSD",1727414644687,4.51709,2650.0,2649.7,3.671827]
["bitfinex","ETHUSD",1727414645092,0.7435,2650.0,2649.7,3.671827]
["bitfinex","ETHUSD",1727414645499,4.51709,2650.0,2649.7,3.671827]
["bitfinex","ETHUSD",1727414646423,0.7435,2650.0,2649.7,3.671827]
["bitfinex","ETHUSD",1727414647630,3.77353,2650.1,2649.7,4.4958587]
["bitfinex","ETHUSD",1727414647810,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414649052,7.54708,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414649728,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414651549,7.54709,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414651736,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414652628,7.5471,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414653643,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414656017,7.54707,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414656922,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414657123,3.77353,2650.1,2649.7,4.77254767]
["bitfinex","ETHUSD",1727414658042,7.54708,2650.1,2649.7,4.77254767]
["bitfinex","ETHUSD",1727414658415,7.54708,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414659544,7.5471,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414659856,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414660015,7.54707,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414660558,3.77353,2650.1,2649.7,3.671827]
["bitfinex","ETHUSD",1727414660728,3.77353,2650.1,2649.7,4.39512967]
["bitfinex","ETHUSD",1727414661357,7.54708,2650.1,2649.7,4.39512967]
["bitfinex","ETHUSD",1727414661867,3.77358,2650.0,2649.7,4.39512967]
["bitfinex","ETHUSD",1727414662367,3.77358,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414663660,3.77353,2650.1,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414663661,0.07294808,2649.9,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414663958,7.54708,2650.1,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414664163,0.07294808,2649.9,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414664667,3.77353,2650.1,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414664866,0.07294993,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414665469,3.84653993,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414671479,0.07294993,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414672660,0.07294808,2649.9,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414672861,7.54707,2650.1,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414673060,0.07294993,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414673661,0.07294993,2650.0,2649.9,0.7752]
["bitfinex","ETHUSD",1727414676774,0.07294993,2650.0,2649.9,1.29892798]
["bitfinex","ETHUSD",1727414676982,0.07294993,2650.0,2649.9,2.88046675]
["bitfinex","ETHUSD",1727414677277,4.16700985,2650.7,2650.0,0.7752]
["bitfinex","ETHUSD",1727414677479,3.77276,2650.6,2650.4,2.47038016]
["bitfinex","ETHUSD",1727414677939,4.51637,2650.5,2650.3,1.18823875]
["bitfinex","ETHUSD",1727414678138,3.7733,2650.2,2650.1,1.18823875]
["bitfinex","ETHUSD",1727414678363,3.77344,2650.1,2649.9,1.18823875]
["bitfinex","ETHUSD",1727414678562,7.54701,2650.1,2649.8,2.88341891]
["bitfinex","ETHUSD",1727414678769,3.77359,2650.0,2649.8,2.88341891]
["bitfinex","ETHUSD",1727414680671,3.77359,2650.0,2649.8,1.18823875]
["bitfinex","ETHUSD",1727414680849,0.07241217,2649.9,2649.8,1.18823875]
["bitfinex","ETHUSD",1727414681233,0.07241217,2649.9,2649.7,1.58431834]
["bitfinex","ETHUSD",1727414682145,3.77386,2649.8,2649.7,1.18947812]
["bitfinex","ETHUSD",1727414682368,4.23283722,2649.8,2649.7,1.18947812]
["bitfinex","ETHUSD",1727414682568,3.77401,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414682947,3.84599635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414683369,0.07198635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414684080,3.7739,2649.8,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414684251,0.07198635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414684437,3.7739,2649.8,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414684636,0.07198635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414684845,3.77401,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414685064,3.84599635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414687590,3.84599635,2649.7,2649.5,2.88465828]
["bitfinex","ETHUSD",1727414687946,3.84599635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414688647,0.07198635,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414688982,4.51734,2649.9,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414689179,3.77401,2649.7,2649.6,1.18947812]
["bitfinex","ETHUSD",1727414689366,3.77401,2649.7,2649.5,1.18947812]
["bitfinex","ETHUSD",1727414689367,3.77415,2649.6,2649.5,1.18947812]
["bitfinex","ETHUSD",1727414689784,3.77415,2649.6,2649.4,1.18947812]
["bitfinex","ETHUSD",1727414689785,3.8461345,2649.6,2649.4,1.18947812]
["bitfinex","ETHUSD",1727414692379,3.8461345,2649.6,2649.3,2.88465828]
["bitfinex","ETHUSD",1727414700526,0.0719845,2649.6,2649.5,4.0972985]
["bitfinex","ETHUSD",1727414700739,0.0719845,2649.6,2649.5,11.8930039]
["bitfinex","ETHUSD",1727414701052,3.77325,2650.3,2649.6,4.59185]
["bitfinex","ETHUSD",1727414701202,3.77325,2650.3,2650.0,1.69518016]
["bitfinex","ETHUSD",1727414701403,0.07159258,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414701712,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414702120,0.07159258,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414702537,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414703201,0.07159258,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414703409,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414703599,3.77333,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414703798,0.07159258,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414704333,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414704778,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414705146,0.07188044,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414705683,3.77336,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414705883,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414706261,3.77336,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414706579,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414706943,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414707476,0.07188044,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414707882,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414708079,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414708240,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414708457,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414708660,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414708886,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414709084,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414709598,0.07188044,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414709995,3.7733,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414710316,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414710670,7.5465,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414710870,0.07188044,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414711066,3.77325,2650.3,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414711274,0.07188044,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414711478,3.7733,2650.2,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414711679,0.07187859,2650.1,2650.0,2.51298016]
["bitfinex","ETHUSD",1727414712208,0.07187859,2650.1,2649.8,1.18812644]
["bitfinex","ETHUSD",1727414712209,3.77362,2650.0,2649.8,0.8178]
["bitfinex","ETHUSD",1727414712372,3.77362,2650.0,2649.8,2.51298016]
["bitfinex","ETHUSD",1727414712563,0.0721052,2649.9,2649.8,2.51298016]
["bitfinex","ETHUSD",1727414713180,0.0721052,2649.9,2649.8,0.8178]
["bitfinex","ETHUSD",1727414713409,0.0721052,2649.9,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414713584,3.77362,2650.0,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414715309,4.5168,2650.2,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414715608,3.84557889,2650.1,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414719007,3.77366,2650.0,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414719204,3.77366,2650.0,2649.7,1.69518016]
["bitfinex","ETHUSD",1727414719499,0.07194921,2649.9,2649.7,1.69518016]
["bitfinex","ETHUSD",1727414720067,0.07194921,2649.9,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414720367,3.77347,2650.1,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414720586,0.07194736,2649.8,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414720800,4.5168,2650.2,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414720801,3.7736,2650.0,2649.7,2.8833066]
["bitfinex","ETHUSD",1727414721302,0.07194921,2649.9,2649.7,1.69518016]
["bitfinex","ETHUSD",1727414722091,3.84566921,2649.9,2649.7,1.69518016]
["bitfinex","ETHUSD",1727414722800,0.07194921,2649.9,2649.7,1.69518016]
["bitfinex","ETHUSD",1727414724522,3.84580921,2649.9,2649.5,2.8833066]
["bitfinex","ETHUSD",1727414724728,4.51742,2649.8,2649.5,2.8833066]
["bitfinex","ETHUSD",1727414724884,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414725083,0.07188155,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414725296,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414725518,0.07188155,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414725697,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414725900,0.07188155,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414726107,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414726418,0.07188155,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414726778,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414727148,0.07181758,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414727316,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414727522,0.07181758,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414727722,4.51742,2649.8,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414728028,0.07181758,2649.7,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414728193,0.07181758,2649.7,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414728385,3.77392,2649.8,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414728614,0.07181758,2649.7,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414729123,3.77373,2649.9,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414729497,0.07181943,2649.8,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414730095,3.77361,2650.0,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414730304,0.07183405,2649.9,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414731525,3.77335,2650.2,2649.8,3.11251482]
["bitfinex","ETHUSD",1727414731685,3.77335,2650.2,2650.0,1.69518016]
["bitfinex","ETHUSD",1727414732120,7.54678,2650.2,2650.0,1.69518016]
["bitfinex","ETHUSD",1727414732423,3.84256342,2650.1,2650.0,1.69518016]
["bitfinex","ETHUSD",1727414732727,3.84256342,2650.1,2649.8,2.44678016]
["bitfinex","ETHUSD",1727414737733,0.06912342,2650.1,2649.8,3.6349066]
["bitfinex","ETHUSD",1727414738212,3.84257342,2650.1,2649.8,3.6349066]
["bitfinex","ETHUSD",1727414738896,3.84257342,2650.1,2649.8,2.44678016]
["bitfinex","ETHUSD",1727414741437,3.84257342,2650.1,2649.8,1.93972644]
["bitfinex","ETHUSD",1727414742036,3.84257342,2650.1,2649.8,0.7516]
["bitfinex","ETHUSD",1727414742532,4.60415076,2650.1,2649.8,0.7516]
["bitfinex","ETHUSD",1727414743237,4.60415076,2650.1,2649.8,1.93972644]
["bitfinex","ETHUSD",1727414744035,4.60415076,2650.1,2649.8,0.7516]
["bitfinex","ETHUSD",1727414744800,3.77382,2649.9,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414745002,4.225632,2649.8,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414745230,4.29241776,2649.8,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414745804,0.51851776,2649.8,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414746538,4.29240776,2649.8,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414747040,0.06678576,2649.8,2649.6,1.18812644]
["bitfinex","ETHUSD",1727414749026,3.84065576,2649.8,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414749227,0.06678576,2649.8,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414752345,3.84069576,2649.8,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414752642,4.51752,2649.7,2649.4,1.18812644]
["bitfinex","ETHUSD",1727414752942,4.58425802,2649.7,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414753117,4.58425802,2649.7,2649.4,1.18812644]
["bitfinex","ETHUSD",1727414753446,4.58425802,2649.7,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414753447,3.84080381,2649.6,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414753643,0.06663381,2649.6,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414755556,0.06663381,2649.6,2649.2,2.8833066]
["bitfinex","ETHUSD",1727414755850,3.84082381,2649.6,2649.2,1.18812644]
["bitfinex","ETHUSD",1727414756336,0.06663381,2649.6,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414757451,3.77436,2649.5,2649.2,1.18812644]
["bitfinex","ETHUSD",1727414757818,3.84090381,2649.6,2649.2,1.18812644]
["bitfinex","ETHUSD",1727414758040,3.84090381,2649.6,2649.2,2.8833066]
["bitfinex","ETHUSD",1727414759153,3.84090381,2649.6,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414759554,0.06663381,2649.6,2649.3,1.18812644]
["bitfinex","ETHUSD",1727414760046,3.77411,2649.7,2649.4,0.7982]
["bitfinex","ETHUSD",1727414760547,3.77393,2649.8,2649.4,2.49338016]
["bitfinex","ETHUSD",1727414760860,3.77373,2649.9,2649.4,3.6815066]
["bitfinex","ETHUSD",1727414761076,0.06652762,2649.7,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414761244,0.06656783,2649.8,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414761573,0.06656598,2649.7,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414761877,3.77373,2649.9,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414762092,0.06656413,2649.6,2649.5,1.18812644]
["bitfinex","ETHUSD",1727414762383,3.77364,2650.0,2649.6,0.7982]
["bitfinex","ETHUSD",1727414762539,3.77335,2650.2,2649.6,0.7982]
["bitfinex","ETHUSD",1727414762540,3.77335,2650.2,2649.8,1.69518016]
["bitfinex","ETHUSD",1727414762742,3.77335,2650.2,2649.8,2.88389809]
["bitfinex","ETHUSD",1727414762940,0.39484167,2650.3,2649.9,0.7982]
["bitfinex","ETHUSD",1727414763175,0.39484167,2650.3,2650.0,1.69518016]
["bitfinex","ETHUSD",1727414763345,0.39484167,2650.3,2649.9,1.98691793]
["bitfinex","ETHUSD",1727414763773,0.39484167,2650.3,2649.9,0.7982]
["bitfinex","ETHUSD",1727414764576,3.7733,2650.2,2649.9,0.7982]
["bitfinex","ETHUSD",1727414767465,3.7733,2650.2,2649.9,1.98691793]
["bitfinex","ETHUSD",1727414767840,3.7733,2650.2,2649.9,0.7982]
["bitfinex","ETHUSD",1727414768068,7.54672,2650.2,2649.9,0.7982]
["bitfinex","ETHUSD",1727414769075,0.39484167,2650.3,2649.9,0.7982]
["bitfinex","ETHUSD",1727414769283,0.39484167,2650.3,2650.0,2.88389809]
["bitfinex","ETHUSD",1727414769484,4.51634,2650.6,2650.1,0.7982]
["bitfinex","ETHUSD",1727414769645,3.77302,2650.4,2650.1,0.7982]
["bitfinex","ETHUSD",1727414771444,3.77348,2650.1,2649.9,1.98691793]
["bitfinex","ETHUSD",1727414771652,4.51731,2649.9,2649.7,1.18871793]
["bitfinex","ETHUSD",1727414771984,4.51731,2649.9,2649.4,1.9809896]
["bitfinex","ETHUSD",1727414771985,4.51731,2649.9,2649.5,1.18871793]
["bitfinex","ETHUSD",1727414772148,3.77402,2649.7,2649.5,1.18871793]
["bitfinex","ETHUSD",1727414772347,3.77429,2649.5,2649.4,1.18871793]
["bitfinex","ETHUSD",1727414772542,3.77426,2649.6,2649.2,1.18871793]
["bitfinex","ETHUSD",1727414773383,0.06479003,2649.5,2649.2,1.18871793]
["bitfinex","ETHUSD",1727414773761,0.06479003,2649.5,2649.1,3.68209809]
["bitfinex","ETHUSD",1727414774993,3.77446,2649.4,2649.1,3.68209809]
["bitfinex","ETHUSD",1727414775363,7.61359933,2649.4,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414775680,3.7746,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414776186,3.7746,2649.3,2648.9,4.05724875]
["bitfinex","ETHUSD",1727414776187,0.06457488,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414776549,3.7746,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414776985,0.06457413,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414777160,3.7746,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414777562,0.06457413,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414778083,3.7746,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414778451,0.06457338,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414778783,8.29221,2649.5,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414779079,0.06457303,2649.1,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414779291,0.06457303,2649.1,2649.0,2.28885387]
["bitfinex","ETHUSD",1727414779584,3.77447,2649.4,2649.0,2.28885387]
["bitfinex","ETHUSD",1727414779889,0.06457303,2649.1,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414780095,3.77447,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414780451,0.06457373,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414781695,3.77431,2649.5,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414782389,0.06457633,2649.4,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414784068,3.83904633,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414784275,4.60038196,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414784866,0.82591196,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414785069,0.06457633,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414785275,3.83903633,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414786589,0.06457633,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414786793,3.83901633,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414787007,3.77444,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414787705,3.77431,2649.5,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414787901,7.54873,2649.5,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414788067,0.06434711,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414788608,3.83880711,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414790066,0.06434711,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414790298,3.83880711,2649.4,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414797719,4.51811,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414797893,3.775,2649.0,2648.7,1.18871793]
["bitfinex","ETHUSD",1727414798214,3.775,2649.0,2648.6,1.97831793]
["bitfinex","ETHUSD",1727414798380,0.06432967,2648.9,2648.6,1.97831793]
["bitfinex","ETHUSD",1727414798841,3.775,2649.0,2648.6,1.97831793]
["bitfinex","ETHUSD",1727414799205,3.775,2649.0,2648.6,0.7896]
["bitfinex","ETHUSD",1727414799418,0.06432742,2648.9,2648.6,0.7896]
["bitfinex","ETHUSD",1727414800242,0.06432742,2648.9,2648.6,6.26033016]
["bitfinex","ETHUSD",1727414800403,7.54957,2649.2,2648.6,8.76335114]
["bitfinex","ETHUSD",1727414800609,0.06412127,2649.1,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414801634,0.06412127,2649.1,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414801842,4.1692603,2649.4,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414802146,0.9621523,2649.4,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414802345,0.3947703,2649.4,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414802911,0.06418897,2649.3,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414803130,0.06418897,2649.3,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414804140,0.06418897,2649.3,2649.2,2.48478016]
["bitfinex","ETHUSD",1727414804544,0.06418897,2649.3,2649.2,0.7896]
["bitfinex","ETHUSD",1727414804749,0.06418897,2649.3,2649.0,2.48478016]
["bitfinex","ETHUSD",1727414805109,0.06418897,2649.3,2649.0,3.67349809]
["bitfinex","ETHUSD",1727414805422,0.06418897,2649.3,2649.0,4.584326]
["bitfinex","ETHUSD",1727414805820,0.06418897,2649.3,2649.0,4.65981834]
["bitfinex","ETHUSD",1727414806211,0.06418897,2649.3,2649.0,4.584326]
["bitfinex","ETHUSD",1727414806543,0.06418897,2649.3,2649.0,3.39560807]
["bitfinex","ETHUSD",1727414806723,0.06418897,2649.3,2649.0,4.65981833]
["bitfinex","ETHUSD",1727414807125,0.06418897,2649.3,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414808643,3.77433,2649.5,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414808951,0.06432341,2649.3,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414809162,7.54876,2649.5,2649.0,3.67349809]
["bitfinex","ETHUSD",1727414809471,0.06432341,2649.3,2649.0,2.48478016]
["bitfinex","ETHUSD",1727414809619,0.06432526,2649.4,2649.0,2.48478016]
["bitfinex","ETHUSD",1727414809828,0.06432526,2649.4,2649.0,4.57677676]
["bitfinex","ETHUSD",1727414810925,0.06432526,2649.4,2649.0,1.97831793]
["bitfinex","ETHUSD",1727414811132,3.77458,2649.3,2649.0,0.7896]
["bitfinex","ETHUSD",1727414811831,0.06432831,2649.2,2649.0,1.97831793]
["bitfinex","ETHUSD",1727414812035,3.77446,2649.4,2649.0,1.97831793]
["bitfinex","ETHUSD",1727414812231,0.06433016,2649.3,2649.0,1.97831793]
["bitfinex","ETHUSD",1727414813165,0.06433016,2649.3,2649.0,0.7896]
["bitfinex","ETHUSD",1727414814477,3.77473,2649.2,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414814649,0.06430726,2649.1,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414814850,3.77473,2649.2,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414815061,0.06430726,2649.1,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414815375,3.77473,2649.2,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414815677,0.06430726,2649.1,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414815834,0.7435,2649.3,2648.9,1.18871793]
["bitfinex","ETHUSD",1727414816035,0.7435,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414816339,0.06431211,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414816739,4.51809,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414817041,0.06431211,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414817307,4.51809,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414817461,0.06431211,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414817637,4.51809,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414817834,0.06431211,2649.2,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414818082,4.51809,2649.3,2649.0,1.18871793]
["bitfinex","ETHUSD",1727414818376,0.06431211,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414818777,4.51809,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414818951,0.06431211,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414819341,4.51809,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414819543,0.06431211,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414819948,5.347329,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414820148,0.06431286,2649.2,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414820581,4.51809,2649.3,2649.1,1.18871793]
["bitfinex","ETHUSD",1727414820886,0.06431286,2649.2,2649.1,5.77647793]
["bitfinex","ETHUSD",1727414821052,0.39471283,2649.7,2649.1,7.52866825]
["bitfinex","ETHUSD",1727414821259,0.06408349,2649.6,2649.4,2.88488541]
["bitfinex","ETHUSD",1727414821466,0.06408349,2649.6,2649.5,1.18970525]
["bitfinex","ETHUSD",1727414822173,4.58173349,2649.6,2649.5,1.18970525]
["bitfinex","ETHUSD",1727414822392,4.58173349,2649.6,2649.2,1.18970525]
["bitfinex","ETHUSD",1727414822393,4.51808,2649.3,2649.2,1.18970525]
["bitfinex","ETHUSD",1727414822547,4.51808,2649.3,2649.1,1.58627367]
["bitfinex","ETHUSD",1727414822548,4.51808,2649.3,2649.1,1.18970525]
["bitfinex","ETHUSD",1727414822877,4.51808,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414823287,3.77473,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414823442,0.0644685,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414824149,3.77473,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414824348,0.0644685,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414825689,0.7435,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414825848,0.06447246,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414826347,4.51809,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414826553,0.06423384,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414827085,4.51809,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414827259,0.06423569,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414827467,4.51809,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414827786,0.06423569,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414828288,0.06423384,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414828492,4.51809,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414828790,0.06423569,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414829080,4.51809,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414829251,0.06423569,2649.2,2649.1,1.18970525]
["bitfinex","ETHUSD",1727414829452,4.27884705,2649.4,2649.1,1.18970525]
["bitfinex","ETHUSD",1727414829874,0.06423754,2649.3,2649.1,1.18970525]
["bitfinex","ETHUSD",1727414830194,3.83884754,2649.3,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414830345,0.7435,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414830752,0.06429144,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414830987,0.06429144,2649.1,2648.9,1.18970525]
["bitfinex","ETHUSD",1727414831286,0.7435,2649.2,2648.9,1.18970525]
["bitfinex","ETHUSD",1727414831583,0.06429144,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414831988,0.7435,2649.2,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414832352,0.06429144,2649.1,2649.0,1.18970525]
["bitfinex","ETHUSD",1727414832547,0.06429144,2649.1,2648.9,7.05659383]
["bitfinex","ETHUSD",1727414832787,3.77419,2649.6,2649.0,7.45565349]
["bitfinex","ETHUSD",1727414832993,3.77419,2649.6,2649.2,1.18960265]
["bitfinex","ETHUSD",1727414833153,0.06421112,2649.5,2649.2,1.18960265]
["bitfinex","ETHUSD",1727414833882,4.60335,2649.6,2649.2,1.18960265]
["bitfinex","ETHUSD",1727414835664,0.82916,2649.6,2649.2,1.18960265]
["bitfinex","ETHUSD",1727414835894,3.77364,2650.0,2649.5,1.69518016]
["bitfinex","ETHUSD",1727414836104,3.77364,2650.0,2649.5,2.88478281]
["bitfinex","ETHUSD",1727414836304,4.225474,2649.9,2649.6,1.18960265]
["bitfinex","ETHUSD",1727414836516,4.225474,2649.9,2649.5,2.88478281]
["bitfinex","ETHUSD",1727414837520,3.77391,2649.8,2649.5,1.18960265]
["bitfinex","ETHUSD",1727414837707,0.4225624,2649.7,2649.5,1.18960265]
["bitfinex","ETHUSD",1727414838019,3.77391,2649.8,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414838375,7.54789,2649.8,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414838579,3.77391,2649.8,2649.5,1.18960265]
["bitfinex","ETHUSD",1727414838915,4.1964724,2649.8,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414839834,3.7741,2649.7,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414839992,4.1964724,2649.8,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414841486,0.7435,2649.7,2649.4,1.18960265]
["bitfinex","ETHUSD",1727414841688,3.77442,2649.5,2649.2,1.18960265]
["bitfinex","ETHUSD",1727414842022,3.77442,2649.5,2649.1,1.18960265]
["bitfinex","ETHUSD",1727414843624,3.7745,2649.4,2649.1,1.18960265]
["bitfinex","ETHUSD",1727414843796,4.518,2649.4,2649.0,1.96720265]
["bitfinex","ETHUSD",1727414844117,4.518,2649.4,2649.0,1.18960265]
["bitfinex","ETHUSD",1727414844804,4.518,2649.4,2649.1,1.18960265]
["bitfinex","ETHUSD",1727414846128,4.518,2649.4,2649.0,1.18960265]
["bitfinex","ETHUSD",1727414846291,4.518,2649.4,2649.1,1.18960265]
["bitfinex","ETHUSD",1727414848333,4.518,2649.4,2649.0,1.58627367]
["bitfinex","ETHUSD",1727414848334,9.121795,2649.4,2649.0,1.18960265]
["bitfinex","ETHUSD",1727414848490,3.77476,2649.2,2648.9,1.18960265]
["bitfinex","ETHUSD",1727414848694,0.7435,2649.1,2648.9,1.18960265]
["bitfinex","ETHUSD",1727414849232,3.77476,2649.2,2648.9,1.18960265]
["bitfinex","ETHUSD",1727414849522,3.77476,2649.2,2648.8,1.18960265]
["bitfinex","ETHUSD",1727414849837,3.77476,2649.2,2648.9,1.18960265]
["bitfinex","ETHUSD",1727414851639,3.77515,2648.9,2648.8,1.18960265]
["bitfinex","ETHUSD",1727414851804,0.829276,2649.2,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414851805,0.7435,2648.8,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414851999,4.51861,2649.0,2648.5,2.88478281]
["bitfinex","ETHUSD",1727414852228,4.51861,2649.0,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414852428,4.51861,2649.0,2648.6,1.95600265]
["bitfinex","ETHUSD",1727414853004,4.51861,2649.0,2648.7,1.69518016]
["bitfinex","ETHUSD",1727414853340,3.77511,2649.0,2648.7,1.69518016]
["bitfinex","ETHUSD",1727414854880,3.77511,2649.0,2648.6,3.65118281]
["bitfinex","ETHUSD",1727414856830,3.77515,2648.9,2648.6,1.95600265]
["bitfinex","ETHUSD",1727414857016,3.77515,2648.9,2648.6,0.7664]
["bitfinex","ETHUSD",1727414857239,3.77515,2648.9,2648.6,1.95600265]
["bitfinex","ETHUSD",1727414857925,3.77515,2648.9,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414858115,4.530176,2648.9,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414858756,0.7435,2648.8,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414859049,0.7435,2648.8,2648.4,2.88478281]
["bitfinex","ETHUSD",1727414859050,4.51888,2648.8,2648.4,2.88478281]
["bitfinex","ETHUSD",1727414859820,8.29431,2648.8,2648.4,2.88478281]
["bitfinex","ETHUSD",1727414860134,3.77543,2648.7,2648.4,2.88478281]
["bitfinex","ETHUSD",1727414860347,3.77543,2648.7,2648.4,1.69518016]
["bitfinex","ETHUSD",1727414860815,5.348311,2648.8,2648.4,1.69518016]
["bitfinex","ETHUSD",1727414861247,3.77517,2648.9,2648.6,1.69518016]
["bitfinex","ETHUSD",1727414861450,0.7435,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414861653,3.77489,2649.1,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414861851,4.51833,2649.2,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414862616,3.77487,2649.1,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414863955,0.7435,2649.2,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414864118,3.77489,2649.1,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414865855,3.77504,2649.0,2648.6,4.01630109]
["bitfinex","ETHUSD",1727414866059,3.77489,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414867456,7.54989,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414867656,0.7435,2649.2,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414867957,4.51907,2648.7,2648.3,3.77850471]
["bitfinex","ETHUSD",1727414868427,4.51907,2648.7,2648.3,4.70113566]
["bitfinex","ETHUSD",1727414868745,4.51907,2648.7,2648.3,3.0059555]
["bitfinex","ETHUSD",1727414868922,4.51907,2648.7,2648.4,1.69518016]
["bitfinex","ETHUSD",1727414870356,4.51868,2648.9,2648.4,2.88478281]
["bitfinex","ETHUSD",1727414870726,4.51868,2648.9,2648.6,1.69518016]
["bitfinex","ETHUSD",1727414872758,3.77518,2648.9,2648.6,1.69518016]
["bitfinex","ETHUSD",1727414872965,3.77518,2648.9,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414873460,8.29338,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414873762,3.77504,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414874151,3.77504,2649.0,2648.6,0.7664]
["bitfinex","ETHUSD",1727414874334,3.77504,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414874853,4.51843,2649.1,2648.8,1.69518016]
["bitfinex","ETHUSD",1727414875432,3.77501,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414875628,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414875961,4.51843,2649.1,2648.6,3.20426844]
["bitfinex","ETHUSD",1727414875962,8.29342,2649.1,2648.6,3.20426844]
["bitfinex","ETHUSD",1727414876926,8.29342,2649.1,2648.6,1.50908828]
["bitfinex","ETHUSD",1727414877127,8.29342,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414877772,3.77504,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414878065,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414878441,8.2934,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414878643,3.77502,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414878840,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414879031,8.29342,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414879367,3.77503,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414880266,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414880573,8.29343,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414880865,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414881065,3.77503,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414882942,4.51843,2649.1,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414883343,4.51843,2649.1,2648.6,3.65118281]
["bitfinex","ETHUSD",1727414883938,3.77502,2649.0,2648.6,3.65118281]
["bitfinex","ETHUSD",1727414884281,4.51843,2649.1,2648.6,3.65118281]
["bitfinex","ETHUSD",1727414884836,3.77503,2649.0,2648.6,3.65118281]
["bitfinex","ETHUSD",1727414885236,3.77503,2649.0,2648.6,2.46158016]
["bitfinex","ETHUSD",1727414885765,3.77503,2649.0,2648.5,2.01930265]
["bitfinex","ETHUSD",1727414886282,3.77503,2649.0,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414886568,3.77505,2649.0,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414887539,3.77524,2648.9,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414888247,3.7753,2648.8,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414889042,4.226943,2649.0,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414889466,3.77526,2648.9,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414890463,4.226943,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414890650,3.7751,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414891075,3.77515,2648.9,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414891282,3.77515,2648.9,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414891774,3.77543,2648.7,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414891944,3.77543,2648.7,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414892419,3.77543,2648.7,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414894378,4.530488,2648.7,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414894581,4.530488,2648.7,2648.4,1.18960265]
["bitfinex","ETHUSD",1727414895441,4.530488,2648.7,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414895647,0.755058,2648.7,2648.5,1.18960265]
["bitfinex","ETHUSD",1727414895975,3.77512,2649.0,2648.5,2.88478281]
["bitfinex","ETHUSD",1727414896178,0.05887198,2648.9,2648.6,1.18960265]
["bitfinex","ETHUSD",1727414896384,0.05887198,2648.9,2648.7,1.69518016]
["bitfinex","ETHUSD",1727414896684,0.05887198,2648.9,2648.8,0.8061]
["bitfinex","ETHUSD",1727414896862,3.77502,2649.0,2648.8,1.99570265]
["bitfinex","ETHUSD",1727414897061,0.05893678,2648.9,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414897879,3.77497,2649.1,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414898084,4.226817,2649.1,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414898282,0.05893713,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414898585,3.83394713,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414898751,0.05893713,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414902357,4.57745713,2649.0,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414903285,3.77518,2648.9,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414903648,0.05891946,2648.8,2648.6,1.99570265]
["bitfinex","ETHUSD",1727414903858,3.83422946,2648.8,2648.6,1.99570265]
["bitfinex","ETHUSD",1727414904448,0.05891946,2648.8,2648.6,1.99570265]
["bitfinex","ETHUSD",1727414904677,0.05891946,2648.8,2648.7,1.18960265]
["bitfinex","ETHUSD",1727414909093,0.05891946,2648.8,2648.6,4.08755383]
["bitfinex","ETHUSD",1727414909259,3.77501,2649.0,2648.6,4.08755383]
["bitfinex","ETHUSD",1727414909668,3.77501,2649.0,2648.7,1.19058692]
["bitfinex","ETHUSD",1727414909872,0.05893411,2648.9,2648.7,1.19058692]
["bitfinex","ETHUSD",1727414910394,0.05893411,2648.9,2648.8,1.19058692]
["bitfinex","ETHUSD",1727414910688,3.77493,2649.1,2648.8,1.19058692]
["bitfinex","ETHUSD",1727414910899,0.05897438,2649.0,2648.8,1.19058692]
["bitfinex","ETHUSD",1727414912163,0.05897438,2649.0,2648.8,2.88576708]
["bitfinex","ETHUSD",1727414912369,0.05897438,2649.0,2648.9,2.34817367]
["bitfinex","ETHUSD",1727414912668,3.77464,2649.3,2648.9,2.34817367]
["bitfinex","ETHUSD",1727414912878,3.77464,2649.3,2649.1,1.19052102]
["bitfinex","ETHUSD",1727414913118,0.05903733,2649.2,2649.0,2.88570118]
["bitfinex","ETHUSD",1727414913296,3.77464,2649.3,2649.0,2.88570118]
["bitfinex","ETHUSD",1727414913683,0.05904599,2649.2,2649.1,1.19052102]
["bitfinex","ETHUSD",1727414913999,3.77464,2649.3,2649.1,1.19052102]
["bitfinex","ETHUSD",1727414914169,3.77413,2649.7,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414914369,3.77413,2649.7,2649.4,1.69518016]
["bitfinex","ETHUSD",1727414914678,3.77413,2649.7,2649.3,1.95242102]
["bitfinex","ETHUSD",1727414914921,3.77413,2649.7,2649.3,0.7619]
["bitfinex","ETHUSD",1727414915209,3.77417,2649.6,2649.3,0.7619]
["bitfinex","ETHUSD",1727414915569,3.77413,2649.7,2649.3,0.7619]
["bitfinex","ETHUSD",1727414915770,3.77413,2649.7,2649.3,1.95242102]
["bitfinex","ETHUSD",1727414916277,3.77379,2649.9,2649.6,1.69518016]
["bitfinex","ETHUSD",1727414916481,3.77379,2649.9,2649.6,2.45708016]
["bitfinex","ETHUSD",1727414916782,3.83323383,2649.8,2649.6,2.45708016]
["bitfinex","ETHUSD",1727414917003,0.05935383,2649.8,2649.6,2.45708016]
["bitfinex","ETHUSD",1727414917686,0.05935383,2649.8,2649.6,0.7619]
["bitfinex","ETHUSD",1727414918396,3.83323383,2649.8,2649.6,0.7619]
["bitfinex","ETHUSD",1727414918710,3.83323383,2649.8,2649.4,1.69518016]
["bitfinex","ETHUSD",1727414918711,0.05935383,2649.8,2649.4,2.45708016]
["bitfinex","ETHUSD",1727414918919,3.77401,2649.7,2649.4,3.03280639]
["bitfinex","ETHUSD",1727414919215,0.05958206,2649.6,2649.4,3.03280639]
["bitfinex","ETHUSD",1727414919367,0.05958206,2649.6,2649.4,0.57572623]
["bitfinex","ETHUSD",1727414919711,4.51768,2649.6,2649.3,0.52338749]
["bitfinex","ETHUSD",1727414920112,0.05969615,2649.5,2649.3,0.52338749]
["bitfinex","ETHUSD",1727414920268,3.83399615,2649.5,2649.1,1.95242102]
["bitfinex","ETHUSD",1727414920472,3.83399615,2649.5,2649.1,0.7619]
["bitfinex","ETHUSD",1727414921006,3.83399615,2649.5,2649.1,2.45708016]
["bitfinex","ETHUSD",1727414921212,3.83399615,2649.5,2649.1,3.65797564]
["bitfinex","ETHUSD",1727414922306,3.83399615,2649.5,2649.1,1.96279548]
["bitfinex","ETHUSD",1727414922514,3.83399615,2649.5,2649.1,2.45708016]
["bitfinex","ETHUSD",1727414923583,3.83399615,2649.5,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414923808,3.77454,2649.4,2648.9,3.64760118]
["bitfinex","ETHUSD",1727414923994,3.83399615,2649.5,2648.9,3.64760118]
["bitfinex","ETHUSD",1727414924182,3.7743,2649.5,2648.9,2.45708016]
["bitfinex","ETHUSD",1727414924381,3.83413309,2649.4,2648.9,4.54852666]
["bitfinex","ETHUSD",1727414924701,3.83413309,2649.4,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414925823,0.05967309,2649.4,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414926323,3.83412309,2649.4,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414927109,0.05967309,2649.4,2649.1,2.40849472]
["bitfinex","ETHUSD",1727414927316,0.05967309,2649.4,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414927518,4.5177,2649.6,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414927727,0.05970033,2649.4,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414927890,4.5177,2649.6,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414928092,11.32,2654.1,2649.2,4.53655]
["bitfinex","ETHUSD",1727414928093,0.05971125,2649.4,2649.2,4.53655]
["bitfinex","ETHUSD",1727414928295,3.77411,2649.7,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414928593,0.05958131,2649.6,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414928826,3.83373131,2649.6,2649.3,1.69518016]
["bitfinex","ETHUSD",1727414928994,3.83373131,2649.6,2649.2,0.7619]
["bitfinex","ETHUSD",1727414929822,0.7435,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727414930030,0.7435,2649.5,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414930325,0.05963295,2649.4,2649.1,1.69518016]
["bitfinex","ETHUSD",1727414932709,0.05963295,2649.4,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414933027,3.77413,2649.7,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414933236,0.0595515,2649.4,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414933544,3.77413,2649.7,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414933696,0.0595515,2649.4,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414934334,3.77418,2649.6,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414934845,0.05955335,2649.5,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414935010,0.05955335,2649.5,2649.4,0.24570802]
["bitfinex","ETHUSD",1727414935190,4.51743,2649.8,2649.4,0.24570802]
["bitfinex","ETHUSD",1727414935394,4.51743,2649.8,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414935595,0.05955705,2649.7,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414935833,4.51743,2649.8,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414936021,0.0596128,2649.6,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414936195,3.83365465,2649.7,2649.4,0.24570802]
["bitfinex","ETHUSD",1727414936394,3.83365465,2649.7,2649.3,2.45708016]
["bitfinex","ETHUSD",1727414937493,0.05961465,2649.7,2649.1,0.75615367]
["bitfinex","ETHUSD",1727414937695,3.77431,2649.5,2649.1,0.7619]
["bitfinex","ETHUSD",1727414937895,3.77452,2649.4,2649.1,0.7619]
["bitfinex","ETHUSD",1727414938128,3.8341291,2649.4,2649.1,0.7619]
["bitfinex","ETHUSD",1727414939828,3.8341291,2649.4,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414940028,3.77461,2649.3,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414940544,0.0595926,2649.2,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414941037,0.7435,2649.5,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414941195,4.5178,2649.5,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414941395,3.7743,2649.5,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414942337,7.54871,2649.5,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414942634,3.7743,2649.5,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414942948,0.0595963,2649.4,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414944433,3.8340463,2649.4,2649.2,1.69518016]
["bitfinex","ETHUSD",1727414945133,3.8340463,2649.4,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414945627,0.7435,2649.3,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414945825,0.80309445,2649.3,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414946218,4.57769445,2649.3,2649.0,1.69518016]
["bitfinex","ETHUSD",1727414946419,4.57769445,2649.3,2648.9,0.7638]
["bitfinex","ETHUSD",1727414946614,4.57769445,2649.3,2648.9,2.45898016]
["bitfinex","ETHUSD",1727414948918,0.80309445,2649.3,2648.9,2.45898016]
["bitfinex","ETHUSD",1727414950547,4.57767445,2649.3,2648.9,2.45898016]
["bitfinex","ETHUSD",1727414950719,3.77474,2649.2,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414951114,0.05953954,2649.1,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414951652,0.05953769,2649.0,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414951951,4.51808,2649.3,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414952111,0.05953769,2649.0,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414952311,4.51808,2649.3,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414952650,8.29277,2649.3,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414952855,0.0595414,2649.2,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414953024,8.29277,2649.3,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414953224,0.05953954,2649.1,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414953425,8.29277,2649.3,2648.9,1.69518016]
["bitfinex","ETHUSD",1727414953652,0.0595414,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414953835,8.29277,2649.3,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414954041,0.05952034,2649.1,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414954213,8.29277,2649.3,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414954414,0.0595222,2649.2,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414954613,8.29277,2649.3,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414954813,0.0595222,2649.2,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414955042,8.29277,2649.3,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414955248,0.05952034,2649.1,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414955435,0.0595222,2649.2,2648.8,1.92211249]
["bitfinex","ETHUSD",1727414955635,0.05951849,2649.0,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414955836,8.29277,2649.3,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414956854,4.51808,2649.3,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414957019,3.8342822,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414957720,0.0595222,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414958047,4.51808,2649.3,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414958261,0.05952034,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414958416,4.51808,2649.3,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414958616,8.29276,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414958834,0.0595222,2649.2,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414959013,3.77472,2649.2,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414959222,0.05952034,2649.1,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414959716,4.51808,2649.3,2648.8,2.12030274]
["bitfinex","ETHUSD",1727414959915,0.05951849,2649.0,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414960134,3.77472,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414960547,0.05954594,2649.1,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414961459,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414961647,0.05953769,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414961857,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414962161,0.05953769,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414962335,8.29277,2649.3,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414962531,0.05953769,2649.0,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414962736,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414962926,0.05953584,2648.9,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414963255,0.05940594,2648.9,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414963442,0.05940594,2648.9,2648.8,2.12030304]
["bitfinex","ETHUSD",1727414963635,3.77474,2649.2,2648.8,2.12030304]
["bitfinex","ETHUSD",1727414963838,0.05940964,2649.1,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414964225,0.05940964,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414964852,0.05940779,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414965023,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414965365,0.05941149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414965523,3.83413149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414965924,0.05941149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414966259,0.05940964,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414966557,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414966759,0.05940779,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414966960,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414967151,0.05940779,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414967348,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414967669,8.29276,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414967825,0.05941149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414968020,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414968256,0.05941149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414968626,0.05940964,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414968827,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414969150,0.05941149,2649.2,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414969555,4.51808,2649.3,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414969743,0.05940964,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414970064,3.77485,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414970234,0.05940779,2649.0,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414970436,3.77485,2649.2,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414970640,0.05940964,2649.1,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414973127,0.05940964,2649.1,2648.9,1.19052102]
["bitfinex","ETHUSD",1727414973531,0.05940964,2649.1,2648.8,1.19052102]
["bitfinex","ETHUSD",1727414974139,3.77405,2649.7,2648.7,6.12550367]
["bitfinex","ETHUSD",1727414974140,3.77515,2648.9,2648.7,1.19052102]
["bitfinex","ETHUSD",1727414974365,3.77529,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414974670,3.83473248,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414976347,3.83473248,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414976700,3.83473248,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414977733,0.05944248,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414977934,0.7435,2648.9,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414978246,3.77508,2649.0,2648.4,5.36208367]
["bitfinex","ETHUSD",1727414978247,3.77508,2649.0,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414979272,0.0591947,2648.9,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414980239,3.77508,2649.0,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414984273,0.05900907,2648.9,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414984476,3.77508,2649.0,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414986152,0.05900907,2648.9,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414986587,3.77529,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414986773,3.77529,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414986976,0.05900537,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414987381,3.77508,2649.0,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414987566,0.451858,2648.9,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414987921,0.05902002,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414988192,0.05902002,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414988553,7.55021,2649.0,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414988754,0.05899897,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414988984,3.77523,2648.9,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414989156,0.05901641,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414989351,3.7753,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414989593,0.05901641,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414989794,0.05901641,2648.7,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414990859,0.05901641,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414993562,4.5188,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414993769,3.7753,2648.8,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414994100,0.05897337,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414994279,0.05897337,2648.7,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414994479,0.05897337,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414994677,0.05897337,2648.7,2648.4,1.58627367]
["bitfinex","ETHUSD",1727414994678,0.05897337,2648.7,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414994903,0.05897337,2648.7,2648.6,1.19052102]
["bitfinex","ETHUSD",1727414995881,0.05897337,2648.7,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414996082,3.7753,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414996283,3.7753,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727414996284,0.80249081,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727414997420,4.57793081,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727414997799,3.83443081,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727414998110,0.05899081,2648.7,2648.4,1.95872102]
["bitfinex","ETHUSD",1727414998315,0.05899081,2648.7,2648.5,1.55775268]
["bitfinex","ETHUSD",1727414998483,3.77518,2648.9,2648.5,1.55775268]
["bitfinex","ETHUSD",1727414998805,0.05893923,2648.6,2648.5,1.55775268]
["bitfinex","ETHUSD",1727414999004,3.77518,2648.9,2648.5,1.55775268]
["bitfinex","ETHUSD",1727414999209,0.05893923,2648.6,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414999408,3.77518,2648.9,2648.5,1.19052102]
["bitfinex","ETHUSD",1727414999908,0.05894293,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727415001797,3.77545,2648.7,2648.5,1.19052102]
["bitfinex","ETHUSD",1727415002679,0.80244293,2648.8,2648.5,1.19052102]
["bitfinex","ETHUSD",1727415002904,4.23320129,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415003099,3.77543,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415004013,0.80244293,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415004195,3.77544,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415004386,0.80244293,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415004387,4.57776293,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415004784,4.57776293,2648.8,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415004986,4.57776293,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415005500,4.57776293,2648.8,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415005700,0.80244293,2648.8,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415005890,3.77545,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415007203,4.23323929,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415008281,3.77545,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415009178,4.57773293,2648.8,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415009409,4.57773293,2648.8,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415010213,3.77546,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415010615,3.77546,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415010813,3.77546,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415011122,3.77546,2648.7,2648.4,1.19052102]
["bitfinex","ETHUSD",1727415011412,3.77546,2648.7,2648.3,1.31784292]
["bitfinex","ETHUSD",1727415011789,3.77546,2648.7,2648.3,1.31688255]
["bitfinex","ETHUSD",1727415011992,7.551,2648.7,2648.3,1.31688255]
["bitfinex","ETHUSD",1727415012191,0.80244293,2648.8,2648.3,1.31688255]
["bitfinex","ETHUSD",1727415012501,0.7435,2648.7,2648.3,1.31688255]
["bitfinex","ETHUSD",1727415012699,0.7435,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415012901,2.49524055,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415013128,0.7435,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415014117,3.76248028,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415014491,4.15200803,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415015027,0.37624803,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415015208,3.77559,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415016008,3.39514094,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415016212,3.83431293,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415016415,0.38343129,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415016620,4.15898129,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415017624,0.05874028,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415018698,3.77549,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415018921,0.05862317,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415019116,3.77537,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415019302,1e-08,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415019512,3.77544,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415019736,4.530521,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415019897,0.056566,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415020300,3.77508,2649.0,2648.4,0.7977]
["bitfinex","ETHUSD",1727415020618,0.05660506,2648.9,2648.4,5.76310065]
["bitfinex","ETHUSD",1727415020806,0.05660506,2648.9,2648.4,7.07653949]
["bitfinex","ETHUSD",1727415021010,3.77489,2649.1,2648.4,7.07653949]
["bitfinex","ETHUSD",1727415021208,0.05665444,2648.8,2648.4,7.07653949]
["bitfinex","ETHUSD",1727415021396,3.77475,2649.2,2648.4,3.30069949]
["bitfinex","ETHUSD",1727415021627,0.05673017,2648.7,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415021838,3.77502,2649.0,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415021995,0.05672832,2648.6,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415022200,3.77502,2649.0,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415022424,0.05672572,2648.5,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415022639,3.77502,2649.0,2648.4,3.12135337]
["bitfinex","ETHUSD",1727415022932,3.77502,2649.0,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415023139,0.05673388,2648.9,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415024654,3.83191388,2648.9,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415025314,0.05673388,2648.9,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415025513,3.83190388,2648.9,2648.4,1.98726065]
["bitfinex","ETHUSD",1727415025711,4.91354439,2648.8,2648.4,1.18956065]
["bitfinex","ETHUSD",1727415025953,0.05672174,2648.7,2648.4,1.18956065]
["bitfinex","ETHUSD",1727415027356,0.05672174,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415028650,3.83223174,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415028859,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415030469,7.99098491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415031122,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415031323,7.99100491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415031538,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415032122,7.99101491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415033561,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415035523,7.99102491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415035954,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415037037,7.99101491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415037359,4.21545491,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415037953,7.99099491,2648.7,2648.3,0.9586219]
["bitfinex","ETHUSD",1727415038153,4.21545491,2648.7,2648.3,0.9586219]
["bitfinex","ETHUSD",1727415038777,3.83223174,2648.7,2648.3,0.9586219]
["bitfinex","ETHUSD",1727415039473,0.05672174,2648.7,2648.3,2.14818255]
["bitfinex","ETHUSD",1727415039625,0.05672174,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727415039834,3.77435,2649.5,2648.9,0.8313]
["bitfinex","ETHUSD",1727415040263,3.77435,2649.5,2648.9,2.02099235]
["bitfinex","ETHUSD",1727415040563,3.77435,2649.5,2648.9,0.8313]
["bitfinex","ETHUSD",1727415040727,3.77435,2649.5,2648.9,2.02099235]
["bitfinex","ETHUSD",1727415041161,3.77435,2649.5,2648.9,0.8313]
["bitfinex","ETHUSD",1727415041766,3.82731194,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415041972,0.76016619,2649.3,2648.9,0.8313]
["bitfinex","ETHUSD",1727415042266,4.58764628,2649.3,2648.9,0.8313]
["bitfinex","ETHUSD",1727415042429,3.82748009,2649.3,2648.9,0.8313]
["bitfinex","ETHUSD",1727415043036,3.77474,2649.2,2648.9,0.8313]
["bitfinex","ETHUSD",1727415043243,0.05321132,2649.2,2648.9,0.8313]
["bitfinex","ETHUSD",1727415043566,0.05320995,2649.1,2648.9,0.8313]
["bitfinex","ETHUSD",1727415043735,3.77465,2649.3,2648.9,0.8313]
["bitfinex","ETHUSD",1727415043941,0.0532123,2649.2,2648.9,0.8313]
["bitfinex","ETHUSD",1727415044126,0.377435,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415044655,4.151895,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415045252,0.377435,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415045659,4.151905,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415046065,0.377435,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415046371,4.151995,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727415046747,4.5672245,2649.3,2648.7,4.60673]
["bitfinex","ETHUSD",1727415046950,3.77459,2649.3,2648.7,4.60673]
["bitfinex","ETHUSD",1727415049942,4.151875,2649.4,2648.7,4.60673]
["bitfinex","ETHUSD",1727415050157,3.77444,2649.4,2648.7,4.60665]
["bitfinex","ETHUSD",1727415050366,3.77464,2649.3,2648.7,4.60665]
["bitfinex","ETHUSD",1727415050771,3.77435,2649.5,2648.7,5.72246032]
["bitfinex","ETHUSD",1727415050957,3.77444,2649.4,2648.7,5.72246032]
["bitfinex","ETHUSD",1727415051157,3.77444,2649.4,2648.7,5.72245032]
["bitfinex","ETHUSD",1727415052375,3.77444,2649.4,2648.7,9.49777032]
["bitfinex","ETHUSD",1727415052578,3.77435,2649.5,2648.8,3.77525]
["bitfinex","ETHUSD",1727415052746,3.77444,2649.4,2648.7,5.72243032]
["bitfinex","ETHUSD",1727415052955,3.77444,2649.4,2648.8,4.35003112]
["bitfinex","ETHUSD",1727415053177,3.77444,2649.4,2648.8,0.57475112]
["bitfinex","ETHUSD",1727415053376,3.77473,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727415053965,3.77444,2649.4,2648.7,4.6067]
["bitfinex","ETHUSD",1727415054486,3.77464,2649.3,2648.7,4.6067]
["bitfinex","ETHUSD",1727415054675,3.77444,2649.4,2648.7,4.6067]
["bitfinex","ETHUSD",1727415054870,4.529305,2649.4,2648.7,4.6067]
["bitfinex","ETHUSD",1727415055060,3.77472,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727415056679,3.77495,2649.1,2648.7,0.8313]
["bitfinex","ETHUSD",1727415058991,3.77472,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727415059170,7.54955,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727415059502,0.754955,2649.1,2648.7,0.8313]
["bitfinex","ETHUSD",1727415059881,3.77486,2649.1,2648.7,0.8313]
["bitfinex","ETHUSD",1727415060286,5.0,2649.3,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415060606,6.77572,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415060811,4.830849,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415060978,7.830849,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415061163,4.830849,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415062197,3.01898978,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415062424,3.77557,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415062794,3.77572,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415062988,3.77557,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415064484,3.77572,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415065023,3.77557,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415065697,3.77553,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415066128,4.153083,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415066631,1e-08,2648.5,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415067292,3.77553,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415067621,3.77555,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415070104,3.0,2648.8,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415070518,3.7752,2648.9,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415071308,3.77535,2648.8,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415071715,3.77544,2648.7,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415073501,3.7753,2648.8,2648.4,0.00488356]
["bitfinex","ETHUSD",1727415074806,3.7753,2648.8,2648.5,0.8262]
["bitfinex","ETHUSD",1727415075448,3.7752,2648.9,2648.5,0.8262]
["bitfinex","ETHUSD",1727415078018,3.77491,2649.1,2648.5,0.8262]
["bitfinex","ETHUSD",1727415079044,3.77503,2649.0,2648.5,0.8262]
["bitfinex","ETHUSD",1727415082927,2.0,2650.1,2648.6,0.8262]
["bitfinex","ETHUSD",1727415083133,2.0,2650.6,2649.2,0.8262]
["bitfinex","ETHUSD",1727415083445,0.39463297,2650.6,2649.8,4.60006]
["bitfinex","ETHUSD",1727415083657,3.77267,2650.7,2649.9,3.77369]
["bitfinex","ETHUSD",1727415083956,3.7722,2651.0,2650.3,0.8262]
["bitfinex","ETHUSD",1727415084110,4.22877795,2651.0,2650.3,0.8262]
["bitfinex","ETHUSD",1727415084447,4.22877795,2651.0,2650.3,1.82713472]
["bitfinex","ETHUSD",1727415084448,0.45657795,2651.0,2650.3,1.82713472]
["bitfinex","ETHUSD",1727415084633,3.77181,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1727415085013,3.7719,2651.2,2650.4,3.77301]
["bitfinex","ETHUSD",1727415085212,3.7719,2651.2,2650.5,3.77276]
["bitfinex","ETHUSD",1727415085519,3.77165,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727415085719,0.377165,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1727415085945,0.377165,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727415085946,3.77149,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1727415086522,3.77159,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727415087446,3.77127,2651.7,2651.0,0.8262]
["bitfinex","ETHUSD",1727415087683,0.04646349,2651.3,2651.0,0.8262]
["bitfinex","ETHUSD",1727415088553,0.04646349,2651.3,2651.1,3.77197]
["bitfinex","ETHUSD",1727415088734,3.77064,2652.1,2651.1,3.77197]
["bitfinex","ETHUSD",1727415089143,0.04742515,2652.0,2651.1,3.77197]
["bitfinex","ETHUSD",1727415089352,0.04742515,2652.0,2651.0,4.59834]
["bitfinex","ETHUSD",1727415089521,0.80627967,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1727415089718,0.80627967,2652.0,2651.3,0.8135]
["bitfinex","ETHUSD",1727415089923,3.0,2651.9,2651.3,0.8135]
["bitfinex","ETHUSD",1727415090325,0.04742146,2651.8,2651.3,0.8135]
["bitfinex","ETHUSD",1727415090869,0.75885452,2652.0,2651.3,0.8135]
["bitfinex","ETHUSD",1727415091160,0.04752211,2651.7,2651.3,0.8135]
["bitfinex","ETHUSD",1727415091358,3.37588545,2651.9,2651.3,0.8135]
["bitfinex","ETHUSD",1727415091562,0.04752026,2651.6,2651.3,0.8135]
["bitfinex","ETHUSD",1727415091722,3.77102,2651.8,2651.3,0.8135]
["bitfinex","ETHUSD",1727415092063,4.48568355,2651.8,2651.3,0.8135]
["bitfinex","ETHUSD",1727415092232,0.04752211,2651.7,2651.3,0.8135]
["bitfinex","ETHUSD",1727415092560,4.48568355,2651.8,2651.3,0.8135]
["bitfinex","ETHUSD",1727415092733,0.04752026,2651.6,2651.3,0.8135]
["bitfinex","ETHUSD",1727415092939,0.04752211,2651.7,2651.3,0.8135]
["bitfinex","ETHUSD",1727415093164,0.04751842,2651.5,2651.3,0.8135]
["bitfinex","ETHUSD",1727415093458,0.04751657,2651.4,2651.3,0.8135]
["bitfinex","ETHUSD",1727415093658,0.7861569,2651.7,2651.3,0.8135]
["bitfinex","ETHUSD",1727415093866,3.04751657,2651.4,2650.5,0.8135]
["bitfinex","ETHUSD",1727415094038,2.99511644,2651.0,2650.5,0.8135]
["bitfinex","ETHUSD",1727415094362,3.77286,2650.6,2649.7,3.77394]
["bitfinex","ETHUSD",1727415094569,3.7726,2650.7,2649.9,3.77371]
["bitfinex","ETHUSD",1727415094724,0.04743779,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1727415094922,0.04743963,2650.6,2649.9,3.77371]
["bitfinex","ETHUSD",1727415095207,0.04743594,2650.4,2649.6,0.8135]
["bitfinex","ETHUSD",1727415095360,3.77312,2650.4,2649.6,4.58764]
["bitfinex","ETHUSD",1727415095732,0.04830647,2650.3,2649.6,4.58764]
["bitfinex","ETHUSD",1727415095933,0.43044912,2650.3,2649.6,4.58764]
["bitfinex","ETHUSD",1727415097624,3.77345,2650.1,2649.4,3.77443]
["bitfinex","ETHUSD",1727415097825,3.77349,2650.1,2649.3,0.8135]
["bitfinex","ETHUSD",1727415098054,3.77387,2649.8,2649.3,0.8135]
["bitfinex","ETHUSD",1727415098479,0.04738856,2649.7,2649.3,0.8135]
["bitfinex","ETHUSD",1727415098769,3.77387,2649.8,2649.3,0.8135]
["bitfinex","ETHUSD",1727415098980,0.04737573,2649.7,2649.3,0.8135]
["bitfinex","ETHUSD",1727415099181,3.77417,2649.6,2649.0,0.8135]
["bitfinex","ETHUSD",1727415099760,0.04727585,2649.5,2649.0,0.8135]
["bitfinex","ETHUSD",1727415100087,3.82158585,2649.5,2649.0,0.8135]
["bitfinex","ETHUSD",1727415100605,0.04727585,2649.5,2649.0,4.5885]
["bitfinex","ETHUSD",1727415100879,3.77401,2649.7,2649.0,5.424877]
["bitfinex","ETHUSD",1727415101071,0.04708159,2649.4,2649.0,5.424877]
["bitfinex","ETHUSD",1727415101273,3.77418,2649.6,2649.0,5.424877]
["bitfinex","ETHUSD",1727415101476,0.04707974,2649.3,2649.0,1.649877]
["bitfinex","ETHUSD",1727415101780,3.77401,2649.7,2649.0,1.649877]
["bitfinex","ETHUSD",1727415101960,0.04707788,2649.2,2649.0,1.649877]
["bitfinex","ETHUSD",1727415102161,3.77417,2649.6,2649.0,1.649877]
["bitfinex","ETHUSD",1727415102584,0.04708344,2649.5,2649.0,1.649877]
["bitfinex","ETHUSD",1727415107074,0.04708344,2649.5,2649.1,0.5424997]
["bitfinex","ETHUSD",1727415109352,0.04708344,2649.5,2649.0,5.424857]
["bitfinex","ETHUSD",1727415110454,0.04708344,2649.5,2649.0,0.8135]
["bitfinex","ETHUSD",1727415110682,3.77468,2649.3,2649.0,0.8135]
["bitfinex","ETHUSD",1727415110881,0.04531336,2649.2,2649.0,0.8135]
["bitfinex","ETHUSD",1727415111056,3.77468,2649.3,2649.0,0.8135]
["bitfinex","ETHUSD",1727415111491,0.04530696,2649.2,2649.0,0.8135]
["bitfinex","ETHUSD",1727415111800,3.77475,2649.2,2649.0,0.8135]
["bitfinex","ETHUSD",1727415111962,0.04526474,2649.1,2649.0,0.8135]
["bitfinex","ETHUSD",1727415113057,0.04526474,2649.1,2648.5,0.8135]
["bitfinex","ETHUSD",1727415113365,7.5496,2649.2,2648.5,4.58919]
["bitfinex","ETHUSD",1727415113681,3.82014248,2649.1,2648.5,4.58919]
["bitfinex","ETHUSD",1727415113878,3.82014248,2649.1,2648.5,1.66273619]
["bitfinex","ETHUSD",1727415114395,3.82014248,2649.1,2648.5,5.43843619]
["bitfinex","ETHUSD",1727415114591,0.04526248,2649.1,2648.5,5.43843619]
["bitfinex","ETHUSD",1727415114890,3.82014248,2649.1,2648.5,5.43843619]
["bitfinex","ETHUSD",1727415115094,3.77502,2649.0,2648.5,0.8135]
["bitfinex","ETHUSD",1727415115251,0.04505992,2648.9,2648.5,0.8135]
["bitfinex","ETHUSD",1727415115992,3.77487,2649.1,2648.5,0.8135]
["bitfinex","ETHUSD",1727415116197,0.04505807,2648.8,2648.5,0.8135]
["bitfinex","ETHUSD",1727415116399,3.77502,2649.0,2648.5,0.8135]
["bitfinex","ETHUSD",1727415116598,0.04505621,2648.7,2648.5,0.8135]
["bitfinex","ETHUSD",1727415116900,0.04505436,2648.6,2648.5,0.8135]
["bitfinex","ETHUSD",1727415117056,3.77516,2648.9,2648.3,0.9408219]
["bitfinex","ETHUSD",1727415117257,0.04498107,2648.8,2648.3,0.9408219]
["bitfinex","ETHUSD",1727415117488,0.04498107,2648.8,2648.3,4.7168119]
["bitfinex","ETHUSD",1727415117803,0.04498107,2648.8,2648.3,0.9408219]
["bitfinex","ETHUSD",1727415118089,3.82039107,2648.8,2648.3,0.9408219]
["bitfinex","ETHUSD",1727415118496,0.38203911,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415118858,0.04347739,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415119066,0.04202629,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415119266,3.77546,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415119593,0.04202814,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415120167,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415120501,4.19237754,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415120699,0.04018109,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415121272,3.81572109,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415121474,0.04018109,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415121676,3.81572109,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415126005,0.04018109,2648.7,2648.4,0.7654]
["bitfinex","ETHUSD",1727415126309,3.77515,2648.9,2648.4,0.7654]
["bitfinex","ETHUSD",1727415126493,3.77544,2648.7,2648.4,0.7654]
["bitfinex","ETHUSD",1727415126673,0.03994124,2648.6,2648.4,0.7654]
["bitfinex","ETHUSD",1727415128891,3.77515,2648.9,2648.4,0.7654]
["bitfinex","ETHUSD",1727415129112,0.03995143,2648.8,2648.4,0.7654]
["bitfinex","ETHUSD",1727415129316,0.03995143,2648.8,2648.4,1.79805769]
["bitfinex","ETHUSD",1727415129486,0.03995143,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1727415129806,3.77466,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1727415130008,0.03997633,2648.7,2648.6,3.77548]
["bitfinex","ETHUSD",1727415130230,3.77466,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1727415130524,0.03997626,2648.7,2648.6,3.77544]
["bitfinex","ETHUSD",1727415130723,3.77466,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1727415130884,3.77466,2649.3,2648.6,7.55093]
["bitfinex","ETHUSD",1727415131083,3.77466,2649.3,2648.6,7.55091]
["bitfinex","ETHUSD",1727415131084,0.03998401,2649.2,2648.6,7.55091]
["bitfinex","ETHUSD",1727415131413,0.03998401,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727415131590,0.03998401,2649.2,2648.9,0.7654]
["bitfinex","ETHUSD",1727415131779,3.77466,2649.3,2648.9,0.7654]
["bitfinex","ETHUSD",1727415131982,0.03998442,2649.1,2648.9,0.7654]
["bitfinex","ETHUSD",1727415132312,0.04019406,2649.0,2648.9,0.7654]
["bitfinex","ETHUSD",1727415132616,7.94331475,2649.5,2648.9,0.7654]
["bitfinex","ETHUSD",1727415132820,0.04020303,2649.0,2648.9,0.7654]
["bitfinex","ETHUSD",1727415132987,3.77443,2649.4,2648.9,0.7654]
["bitfinex","ETHUSD",1727415133183,0.04020227,2649.0,2648.9,0.7654]
["bitfinex","ETHUSD",1727415133387,3.77443,2649.4,2648.9,0.7654]
["bitfinex","ETHUSD",1727415133614,0.04019406,2649.0,2648.9,0.7654]
["bitfinex","ETHUSD",1727415133824,4.16889475,2649.5,2648.9,1.219467]
["bitfinex","ETHUSD",1727415133994,4.16889475,2649.5,2648.9,0.7654]
["bitfinex","ETHUSD",1727415133995,0.04020227,2649.0,2648.9,0.7654]
["bitfinex","ETHUSD",1727415134184,4.16889475,2649.5,2648.9,4.54055]
["bitfinex","ETHUSD",1727415134822,0.04021043,2649.4,2648.9,4.54055]
["bitfinex","ETHUSD",1727415135621,0.04021043,2649.4,2648.9,0.7654]
["bitfinex","ETHUSD",1727415136026,0.04021043,2649.4,2648.9,5.372103]
["bitfinex","ETHUSD",1727415136214,0.04021043,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727415136535,0.04021043,2649.4,2648.9,5.372053]
["bitfinex","ETHUSD",1727415136915,0.04021043,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727415137306,0.04021043,2649.4,2648.9,1.596973]
["bitfinex","ETHUSD",1727415137936,0.04021043,2649.4,2648.9,1.59564524]
["bitfinex","ETHUSD",1727415138620,3.81466043,2649.4,2648.9,1.59564524]
["bitfinex","ETHUSD",1727415139136,0.04021043,2649.4,2648.9,5.37068524]
["bitfinex","ETHUSD",1727415140277,0.04021043,2649.4,2648.9,4.53911224]
["bitfinex","ETHUSD",1727415140450,3.77475,2649.2,2648.9,0.76407224]
["bitfinex","ETHUSD",1727415140618,3.77475,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1727415140945,0.04051528,2649.1,2648.6,4.5372]
["bitfinex","ETHUSD",1727415141126,0.04051528,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727415141450,3.77466,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1727415141746,0.04052034,2649.0,2648.6,1.95139235]
["bitfinex","ETHUSD",1727415141924,4.16926095,2649.2,2648.6,1.95139235]
["bitfinex","ETHUSD",1727415142244,4.16926095,2649.2,2648.6,5.72696235]
["bitfinex","ETHUSD",1727415142245,0.04051522,2649.1,2648.6,5.72696235]
["bitfinex","ETHUSD",1727415144529,0.04051522,2649.1,2648.6,1.95139235]
["bitfinex","ETHUSD",1727415144847,0.04051522,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727415145759,0.39452095,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727415146133,0.04054735,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727415146537,0.39452095,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727415146859,0.04056144,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727415147055,0.04056254,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727415147214,0.04055884,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727415147417,0.39452095,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727415147640,0.04055699,2648.8,2648.7,3.77542]
["bitfinex","ETHUSD",1727415147835,0.81143904,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1727415147836,0.39452095,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1727415148271,0.39452095,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727415148558,0.04056254,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727415148922,0.04056254,2649.1,2648.9,3.77512]
["bitfinex","ETHUSD",1727415151740,0.04056254,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1727415152172,0.04056254,2649.1,2648.6,5.72689235]
["bitfinex","ETHUSD",1727415152531,0.04056254,2649.1,2648.6,4.5372]
["bitfinex","ETHUSD",1727415153249,0.04056254,2649.1,2648.6,6.67716259]
["bitfinex","ETHUSD",1727415153466,0.04056254,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727415156243,0.04056254,2649.1,2648.7,1.18969235]
["bitfinex","ETHUSD",1727415156438,0.04056254,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727415158033,0.04056254,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727415158581,0.04056254,2649.1,2648.6,5.72686235]
["bitfinex","ETHUSD",1727415159662,0.04056254,2649.1,2648.6,4.53717]
["bitfinex","ETHUSD",1727415160374,0.04056254,2649.1,2648.6,5.72686235]
["bitfinex","ETHUSD",1727415161081,0.04056254,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1727415161264,0.04056254,2649.1,2648.6,9.50234235]
["bitfinex","ETHUSD",1727415161573,0.04056254,2649.1,2648.6,6.65621089]
["bitfinex","ETHUSD",1727415161774,0.04056254,2649.1,2648.7,1.18969235]
["bitfinex","ETHUSD",1727415162976,0.04056254,2649.1,2648.6,6.65620089]
["bitfinex","ETHUSD",1727415165961,0.04056254,2649.1,2648.7,4.96505235]
["bitfinex","ETHUSD",1727415166377,3.77473,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727415166692,0.04018704,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1727415166883,3.81509061,2649.1,2648.6,1.95139235]
["bitfinex","ETHUSD",1727415167048,0.04017691,2648.9,2648.5,4.96529235]
["bitfinex","ETHUSD",1727415167238,3.81525593,2649.0,2648.6,1.18969235]
["bitfinex","ETHUSD",1727415167440,3.77526,2648.9,2648.3,5.09300425]
["bitfinex","ETHUSD",1727415167739,3.81542407,2648.9,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415168449,3.81542407,2648.9,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415168762,4.61221658,2648.9,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415168969,3.77532,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415169178,3.81548975,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415169343,3.77532,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415171346,7.55074,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415171683,0.03939447,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415172241,0.03939447,2648.7,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415172457,3.77505,2649.0,2648.4,4.96555235]
["bitfinex","ETHUSD",1727415172662,0.03939186,2648.6,2648.4,4.96555235]
["bitfinex","ETHUSD",1727415172842,3.77504,2649.0,2648.4,4.96555235]
["bitfinex","ETHUSD",1727415173039,7.55017,2649.0,2648.4,4.96555235]
["bitfinex","ETHUSD",1727415173279,3.81464742,2648.9,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415173464,3.7753,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415173844,0.03807768,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415174380,0.03807768,2648.7,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415174555,0.03807768,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415174756,0.03807768,2648.7,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415174957,0.03807768,2648.7,2648.3,2.44879224]
["bitfinex","ETHUSD",1727415175158,0.03807768,2648.7,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415175358,3.77504,2649.0,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415175359,3.77529,2648.8,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415175888,0.03807768,2648.7,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415178180,0.03807768,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415178359,0.41941445,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415178783,0.41941445,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415178959,0.03807768,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415180470,0.03807768,2648.7,2648.4,4.56885]
["bitfinex","ETHUSD",1727415180679,3.77508,2649.0,2648.4,5.75854235]
["bitfinex","ETHUSD",1727415181182,0.03807122,2648.9,2648.4,5.75854235]
["bitfinex","ETHUSD",1727415181369,0.03807122,2648.9,2648.4,7.26968937]
["bitfinex","ETHUSD",1727415181949,0.03807122,2648.9,2648.4,2.70093937]
["bitfinex","ETHUSD",1727415182177,3.77542,2648.8,2648.4,1.18969235]
["bitfinex","ETHUSD",1727415182382,3.77542,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415182680,0.03797501,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415183853,3.7754,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415184390,0.03794723,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415184892,0.03794723,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415185395,0.41928195,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415185690,0.03794723,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415185861,3.7752,2648.9,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415186056,0.37752,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415186251,0.41393093,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415186662,3.41393093,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415186991,3.37752,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415187350,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415187555,0.37752,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415187974,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415190175,1e-08,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415190361,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415190900,3.77572,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415191987,3.77547,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415192189,3.77582051,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415192396,1e-08,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415192694,6.49e-05,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415193754,3.77547,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415196367,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415196593,3.77581,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415196889,3.77586,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415197400,3.7756,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415197401,3.77569,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415197565,3.77586,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415198793,3.77567,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415199091,0.39444446,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415200198,7.55142,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415200559,7.55139,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415200759,3.77573,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415200959,0.39444446,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415201161,3.77543,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415203597,3.39444446,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415203895,0.39444446,2648.8,2648.3,3.9032919]
["bitfinex","ETHUSD",1727415204098,0.39444446,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415204399,0.39444446,2648.8,2648.3,0.90553583]
["bitfinex","ETHUSD",1727415204766,4.94508446,2648.8,2648.3,0.90553583]
["bitfinex","ETHUSD",1727415205364,1.16974446,2648.8,2648.3,0.90553583]
["bitfinex","ETHUSD",1727415205802,4.94504446,2648.8,2648.3,0.90553583]
["bitfinex","ETHUSD",1727415205964,1.16974446,2648.8,2648.3,0.90553583]
["bitfinex","ETHUSD",1727415206162,1.16974446,2648.8,2648.4,1.11467208]
["bitfinex","ETHUSD",1727415206678,0.39444446,2648.8,2648.4,1.11467208]
["bitfinex","ETHUSD",1727415207172,4.16983446,2648.8,2648.4,1.11467208]
["bitfinex","ETHUSD",1727415207377,0.39444446,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415208068,3.7753,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415208500,3.77534,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415208804,4.530518,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415209004,3.77546,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415209167,3.7753,2648.8,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415212407,3.7753,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415216998,7.55069,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415217183,3.7753,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415218175,3.77543,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415218598,4.05278,2648.9,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415218911,3.77531,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415219894,7.55074,2648.8,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415220795,3.77545,2648.7,2648.3,1.31701425]
["bitfinex","ETHUSD",1727415221119,4.180748,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415221295,3.77545,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415221496,3.77543,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415221804,5e-07,2648.5,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415222005,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415222197,1e-08,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415223215,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415226310,7.55107,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415227488,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415227689,4.693842,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415227891,8.469392,2648.7,2648.4,1.2351]
["bitfinex","ETHUSD",1727415228394,3.77558,2648.6,2648.4,1.2351]
["bitfinex","ETHUSD",1727415228588,4.693842,2648.7,2648.4,1.2351]
["bitfinex","ETHUSD",1727415230229,8.469402,2648.7,2648.4,1.2351]
["bitfinex","ETHUSD",1727415230415,4.693842,2648.7,2648.4,1.2351]
["bitfinex","ETHUSD",1727415230814,3.7755,2648.7,2648.4,1.2351]
["bitfinex","ETHUSD",1727415231205,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415231924,7.55107,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415232125,3.7755,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415233194,1e-08,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415233415,3.77586,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415233595,4.453446,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415236099,5.571846,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415238640,8.571846,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415239253,2.99988674,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415239403,2.24329835,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415239714,2.99988674,2648.7,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415240361,9.3,2649.1,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415240510,3.77513,2649.0,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415241046,3.77558,2648.6,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415241253,3.77586,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415241412,4.153446,2648.4,2648.3,0.1273219]
["bitfinex","ETHUSD",1727415246259,3.777,2647.6,2647.3,1.58608087]
["bitfinex","ETHUSD",1727415246410,3.77771,2647.2,2646.7,0.06577629]
["bitfinex","ETHUSD",1727415246612,3.7777,2647.2,2646.3,5.39985]
["bitfinex","ETHUSD",1727415246958,3.77735,2647.4,2646.6,3.77832]
["bitfinex","ETHUSD",1727415247121,3.77667,2647.9,2646.7,1.998832]
["bitfinex","ETHUSD",1727415247309,3.77766,2647.2,2646.7,1.621]
["bitfinex","ETHUSD",1727415247955,7.55537,2647.2,2646.7,1.621]
["bitfinex","ETHUSD",1727415248123,3.77766,2647.2,2646.7,1.621]
["bitfinex","ETHUSD",1727415248316,3.77794,2647.0,2646.7,1.621]
["bitfinex","ETHUSD",1727415248515,3.77766,2647.2,2646.7,1.621]
["bitfinex","ETHUSD",1727415248756,3.77774,2647.1,2646.7,1.621]
["bitfinex","ETHUSD",1727415249517,3.77766,2647.2,2646.7,1.621]
["bitfinex","ETHUSD",1727415251021,3.77774,2647.1,2646.7,1.621]
["bitfinex","ETHUSD",1727415251654,3.77786,2647.0,2646.7,2.160957]
["bitfinex","ETHUSD",1727415251860,3.77774,2647.1,2646.7,1.621]
["bitfinex","ETHUSD",1727415254664,3.77796,2647.0,2646.7,1.621]
["bitfinex","ETHUSD",1727415255119,3.77774,2647.1,2646.7,1.621]
["bitfinex","ETHUSD",1727415255458,7.55558,2647.1,2646.7,1.621]
["bitfinex","ETHUSD",1727415255618,3.77791,2647.0,2646.7,2.160957]
["bitfinex","ETHUSD",1727415255817,3.77813,2646.9,2646.7,1.621]
["bitfinex","ETHUSD",1727415256019,3.77814,2646.8,2646.7,1.621]
["bitfinex","ETHUSD",1727415256218,4.256126,2646.8,2646.2,2.1519]
["bitfinex","ETHUSD",1727415256461,3.77876,2646.4,2645.7,1.6019]
["bitfinex","ETHUSD",1727415256618,3.77873,2646.4,2645.8,1.6019]
["bitfinex","ETHUSD",1727415256839,3.77845,2646.6,2646.0,1.6019]
["bitfinex","ETHUSD",1727415257079,3.77845,2646.6,2646.1,0.54568594]
["bitfinex","ETHUSD",1727415259640,3.77845,2646.6,2646.2,1.6019]
["bitfinex","ETHUSD",1727415259848,3.7782,2646.8,2646.2,1.6019]
["bitfinex","ETHUSD",1727415260373,3.77837,2646.7,2646.2,1.6019]
["bitfinex","ETHUSD",1727415260571,3.7782,2646.8,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415260878,7.55648,2646.8,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415261082,3.7782,2646.8,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415261244,3.77843,2646.6,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415262079,7.55644,2646.8,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415262383,3.7783,2646.7,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415266981,3.77844,2646.6,2646.3,0.21475859]
["bitfinex","ETHUSD",1727415268764,3.77819,2646.8,2646.4,1.6019]
["bitfinex","ETHUSD",1727415268961,3.7784,2646.7,2646.4,1.6019]
["bitfinex","ETHUSD",1727415269177,3.77819,2646.8,2646.4,1.6019]
["bitfinex","ETHUSD",1727415269350,3.77845,2646.6,2646.4,1.6019]
["bitfinex","ETHUSD",1727415273462,7.55699,2646.6,2646.4,1.6019]
["bitfinex","ETHUSD",1727415273667,3.7788,2646.4,2646.0,2.1649]
["bitfinex","ETHUSD",1727415274187,3.7788,2646.4,2646.0,1.6149]
["bitfinex","ETHUSD",1727415274399,3.7785,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1727415274599,3.77874,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727415276103,3.77902,2646.2,2645.7,1.6149]
["bitfinex","ETHUSD",1727415276266,3.77924,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415277862,7.55852,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415278201,7.55849,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415278563,3.77929,2646.0,2645.7,1.6149]
["bitfinex","ETHUSD",1727415279311,3.77924,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415279483,3.77931,2646.0,2645.7,1.6149]
["bitfinex","ETHUSD",1727415279677,3.77924,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415280079,3.77939,2646.0,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415280312,3.77924,2646.1,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415280473,7.55852,2646.1,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415280674,3.77924,2646.1,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415281001,3.77924,2646.1,2645.6,1.05755709]
["bitfinex","ETHUSD",1727415281204,3.77924,2646.1,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415281412,3.77944,2645.9,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415284012,7.5585,2646.1,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415284305,3.77931,2646.0,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415284673,3.77889,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1727415285096,3.77889,2646.3,2645.8,1.6149]
["bitfinex","ETHUSD",1727415285506,3.779,2646.2,2645.8,1.6149]
["bitfinex","ETHUSD",1727415286520,3.77851,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1727415286692,3.77871,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727415287407,7.55753,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727415287605,3.77871,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727415287788,3.77871,2646.4,2646.0,1.6149]
["bitfinex","ETHUSD",1727415288117,3.77897,2646.3,2646.0,1.6149]
["bitfinex","ETHUSD",1727415288498,3.77871,2646.4,2646.0,1.6149]
["bitfinex","ETHUSD",1727415288707,3.77886,2646.3,2646.0,1.6149]
["bitfinex","ETHUSD",1727415290896,3.77904,2646.2,2646.0,1.6149]
["bitfinex","ETHUSD",1727415291681,3.77904,2646.2,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415291984,0.0278,2646.4,2645.7,2.1649]
["bitfinex","ETHUSD",1727415291985,3.77923,2646.1,2645.7,2.1649]
["bitfinex","ETHUSD",1727415292418,3.77937,2646.0,2645.7,2.1649]
["bitfinex","ETHUSD",1727415292624,7.55912,2645.9,2645.7,1.6149]
["bitfinex","ETHUSD",1727415292787,3.77955,2645.9,2645.7,1.6149]
["bitfinex","ETHUSD",1727415293318,3.77957,2645.8,2645.7,1.6149]
["bitfinex","ETHUSD",1727415294024,3.77955,2645.9,2645.7,1.6149]
["bitfinex","ETHUSD",1727415295023,3.77917,2646.1,2645.7,1.6149]
["bitfinex","ETHUSD",1727415296108,3.77917,2646.1,2645.7,2.1685523]
["bitfinex","ETHUSD",1727415297043,3.77917,2646.1,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415297044,6.80751,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415297341,7.37169998,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415297694,10.80751,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415301026,6.80751,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415301224,3.77966,2645.8,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415301533,3.77971,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415304846,4.535647,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415314944,4.563447,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415317489,4.535647,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415323088,7.535647,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415329910,7.563447,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415332616,9.563447,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415333336,13.546447,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415333685,13.94103241,2645.7,2645.6,0.14172301]
["bitfinex","ETHUSD",1727415334117,13.94103241,2645.7,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415334820,14.50522239,2645.7,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415335033,18.50522239,2645.7,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415337099,20.00330925,2645.7,2645.6,0.1273219]
["bitfinex","ETHUSD",1727415338197,3.78186,2644.2,2644.1,1.5834]
["bitfinex","ETHUSD",1727415339833,6.78186,2644.2,2644.1,1.5834]
["bitfinex","ETHUSD",1727415342702,3.8088,2644.8,2644.1,1.5834]
["bitfinex","ETHUSD",1727415342703,3.78109,2644.8,2644.3,1.5834]
["bitfinex","ETHUSD",1727415343028,3.78076,2645.0,2644.3,1.5834]
["bitfinex","ETHUSD",1727415343029,3.78094,2644.9,2644.7,1.5834]
["bitfinex","ETHUSD",1727415343240,3.78076,2645.0,2644.7,1.5834]
["bitfinex","ETHUSD",1727415343751,3.78049,2645.2,2644.7,1.5834]
["bitfinex","ETHUSD",1727415343954,3.78049,2645.2,2644.9,1.5834]
["bitfinex","ETHUSD",1727415344126,3.7802,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727415344329,3.7802,2645.4,2645.1,1.5834]
["bitfinex","ETHUSD",1727415345211,3.78043,2645.2,2645.1,2.1334]
["bitfinex","ETHUSD",1727415345817,3.7802,2645.4,2645.1,2.1334]
["bitfinex","ETHUSD",1727415347653,3.78029,2645.3,2645.1,2.1334]
["bitfinex","ETHUSD",1727415348217,3.7802,2645.4,2645.1,2.1334]
["bitfinex","ETHUSD",1727415350160,3.7802,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1727415350554,3.7802,2645.4,2645.3,1.5834]
["bitfinex","ETHUSD",1727415354267,4.536213,2645.4,2645.3,1.5834]
["bitfinex","ETHUSD",1727415357620,3.78074,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727415357823,3.78074,2645.0,2644.8,1.5834]
["bitfinex","ETHUSD",1727415357999,3.78074,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727415360183,3.78052,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727415360413,7.56107,2645.2,2645.0,1.5003]
["bitfinex","ETHUSD",1727415360607,3.78052,2645.2,2645.0,1.5003]
["bitfinex","ETHUSD",1727415360828,3.78052,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727415360988,3.78071,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727415361419,3.78052,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1727415361934,3.0,2645.9,2645.2,1.5003]
["bitfinex","ETHUSD",1727415362143,3.78028,2645.3,2645.2,1.5003]
["bitfinex","ETHUSD",1727415362315,3.78028,2645.3,2645.2,2.0503]
["bitfinex","ETHUSD",1727415364430,3.78023,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1727415364825,3.77999,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727415365029,3.77997,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727415365425,3.78003,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1727415365940,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1727415368467,3.78028,2645.3,2645.2,1.5003]
["bitfinex","ETHUSD",1727415369155,3.78014,2645.4,2645.2,1.5003]
["bitfinex","ETHUSD",1727415369156,3.78017,2645.4,2645.2,1.5003]
["bitfinex","ETHUSD",1727415369357,3.77993,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727415369579,3.78,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1727415369760,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1727415372648,3.78028,2645.3,2645.2,1.5003]
["bitfinex","ETHUSD",1727415373552,3.78028,2645.3,2644.6,5.28157]
["bitfinex","ETHUSD",1727415373885,7.5614,2645.1,2644.6,1.5003]
["bitfinex","ETHUSD",1727415374084,3.781,2644.8,2644.6,1.5003]
["bitfinex","ETHUSD",1727415374238,3.781,2644.8,2644.1,1.5879]
["bitfinex","ETHUSD",1727415374440,3.7814,2644.6,2644.1,1.5879]
["bitfinex","ETHUSD",1727415374847,4.1591,2644.8,2644.1,1.5879]
["bitfinex","ETHUSD",1727415375156,3.78124,2644.7,2644.1,1.5879]
["bitfinex","ETHUSD",1727415375877,3.78131,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727415376078,0.0278,2644.9,2644.1,1.5879]
["bitfinex","ETHUSD",1727415376279,3.7816,2644.4,2644.1,1.5879]
["bitfinex","ETHUSD",1727415376767,3.78128,2644.7,2643.9,1.66353648]
["bitfinex","ETHUSD",1727415377081,3.78201,2644.1,2643.9,1.5879]
["bitfinex","ETHUSD",1727415377280,3.78188,2644.2,2643.9,1.5879]
["bitfinex","ETHUSD",1727415377675,3.78204,2644.1,2643.9,1.5879]
["bitfinex","ETHUSD",1727415377846,3.78214,2644.0,2643.9,1.5879]
["bitfinex","ETHUSD",1727415378148,0.0278,2644.4,2643.4,1.5879]
["bitfinex","ETHUSD",1727415378149,3.78257,2643.7,2643.4,1.5879]
["bitfinex","ETHUSD",1727415379053,3.7823,2643.9,2643.4,1.5879]
["bitfinex","ETHUSD",1727415379954,3.7823,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727415380377,3.78286,2643.5,2643.4,1.5879]
["bitfinex","ETHUSD",1727415382392,3.78286,2643.5,2643.1,2.1379]
["bitfinex","ETHUSD",1727415382698,3.78303,2643.4,2643.1,2.1379]
["bitfinex","ETHUSD",1727415383400,3.78263,2643.7,2643.1,2.1379]
["bitfinex","ETHUSD",1727415383704,3.78295,2643.5,2643.1,2.1379]
["bitfinex","ETHUSD",1727415385592,3.78272,2643.6,2643.1,2.1379]
["bitfinex","ETHUSD",1727415385806,3.78263,2643.7,2643.1,2.1379]
["bitfinex","ETHUSD",1727415385995,3.78263,2643.7,2643.1,3.12114319]
["bitfinex","ETHUSD",1727415386320,3.78243,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1727415386811,3.78206,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1727415386967,3.78206,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727415388171,3.78215,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727415388373,3.78206,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727415388685,0.0278,2643.9,2643.4,1.5879]
["bitfinex","ETHUSD",1727415388869,0.33058,2643.9,2643.4,1.5879]
["bitfinex","ETHUSD",1727415389213,3.78272,2643.6,2643.4,1.5879]
["bitfinex","ETHUSD",1727415390708,3.78286,2643.5,2643.4,2.1379]
["bitfinex","ETHUSD",1727415391002,3.78286,2643.5,2643.1,2.1072]
["bitfinex","ETHUSD",1727415391377,3.78272,2643.6,2643.1,2.1072]
["bitfinex","ETHUSD",1727415391378,3.78302,2643.4,2643.1,2.1072]
["bitfinex","ETHUSD",1727415393523,3.78301,2643.4,2643.1,2.1072]
["bitfinex","ETHUSD",1727415394132,3.78317,2643.3,2643.1,2.1072]
["bitfinex","ETHUSD",1727415394903,3.78301,2643.4,2643.1,2.1072]
["bitfinex","ETHUSD",1727415396729,3.78318,2643.3,2643.1,2.1072]
["bitfinex","ETHUSD",1727415396930,3.78301,2643.4,2643.1,2.1072]
["bitfinex","ETHUSD",1727415397230,3.78329,2643.2,2643.1,2.1072]
["bitfinex","ETHUSD",1727415397938,3.78301,2643.4,2643.1,2.1072]
["bitfinex","ETHUSD",1727415398293,3.78314,2643.3,2643.1,2.1072]
["bitfinex","ETHUSD",1727415402220,3.78314,2643.3,2643.0,0.1273219]
["bitfinex","ETHUSD",1727415402221,3.81109,2643.2,2643.0,0.1273219]
["bitfinex","ETHUSD",1727415402432,3.78343,2643.1,2643.0,0.1273219]
["bitfinex","ETHUSD",1727415408347,3.78329,2643.2,2643.0,0.1273219]
["bitfinex","ETHUSD",1727415408833,3.78307,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727415409033,3.78307,2643.4,2643.1,0.5]
["bitfinex","ETHUSD",1727415409617,3.78316,2643.3,2643.1,0.5]
["bitfinex","ETHUSD",1727415409963,7.56559,2643.6,2643.1,0.5]
["bitfinex","ETHUSD",1727415410114,3.783,2643.4,2643.1,0.5]
["bitfinex","ETHUSD",1727415411559,3.783,2643.4,2643.1,1.09682219]
["bitfinex","ETHUSD",1727415411764,3.783,2643.4,2643.2,1.5572]
["bitfinex","ETHUSD",1727415412865,3.783,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1727415413741,3.78275,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1727415414325,3.78222,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1727415414554,3.78253,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1727415414760,3.7823,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727415415274,3.7826,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1727415420680,3.7823,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727415420681,3.78232,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727415420901,3.78232,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1727415421044,3.78205,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727415421248,4.493313,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727415421692,7.56416,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727415421845,3.78188,2644.2,2643.7,1.6494]
["bitfinex","ETHUSD",1727415422212,0.0278,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727415422213,3.78148,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1727415422508,2.0,2645.2,2643.9,1.6494]
["bitfinex","ETHUSD",1727415422509,3.78091,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1727415422681,3.78132,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1727415423514,3.78103,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727415423716,0.378103,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727415424011,4.159343,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727415424528,0.378103,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727415425039,3.78138,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1727415425171,3.78157,2644.4,2644.3,1.6494]
["bitfinex","ETHUSD",1727415425507,3.78157,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1727415425508,3.7819,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727415426314,3.78157,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1727415426515,0.378157,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727415426870,0.378157,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1727415427577,7.56276,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1727415427779,3.78106,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1727415429609,3.78116,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1727415430199,3.78131,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1727415431476,3.78144,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1727415431976,4.162116,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1727415432623,0.380886,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1727415432917,0.380886,2644.7,2644.1,5.43126]
["bitfinex","ETHUSD",1727415432918,0.0278,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1727415433078,3.7808,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727415433447,3.78087,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1727415434814,3.7808,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727415435115,3.78101,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1727415438436,3.78101,2644.8,2644.5,1.6494]
["bitfinex","ETHUSD",1727415438437,3.78125,2644.7,2644.5,1.6494]
["bitfinex","ETHUSD",1727415438640,4.159351,2644.7,2644.5,1.6494]
["bitfinex","ETHUSD",1727415440599,0.378101,2644.7,2644.5,1.6494]
["bitfinex","ETHUSD",1727415440806,3.78153,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1727415441451,3.78164,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1727415442247,3.78153,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1727415443144,3.78064,2645.1,2644.5,2.1516]
["bitfinex","ETHUSD",1727415443457,3.78064,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1727415443612,3.78076,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727415444026,3.7805,2645.2,2644.7,1.6016]
["bitfinex","ETHUSD",1727415444240,0.38083,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1727415445258,8.138469,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1727415445465,8.138469,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727415445756,3.78035,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727415446863,3.78044,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1727415447421,0.0278,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1727415447615,0.0278,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1727415447834,3.78028,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727415448055,3.78029,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727415448264,3.78053,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1727415449255,3.78029,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727415450522,3.78006,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1727415450523,3.78006,2645.5,2645.0,1.14326]
["bitfinex","ETHUSD",1727415450723,3.80755,2645.7,2645.1,1.6596]
["bitfinex","ETHUSD",1727415450724,3.77975,2645.7,2645.1,1.6596]
["bitfinex","ETHUSD",1727415450919,3.77889,2646.3,2645.4,0.55]
["bitfinex","ETHUSD",1727415450920,3.77922,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1727415451165,3.77922,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1727415451469,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727415452158,3.77922,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1727415452334,3.77922,2646.1,2645.5,1.6596]
["bitfinex","ETHUSD",1727415452664,3.77931,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727415455025,3.77944,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727415455539,3.77947,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727415457244,3.77972,2645.7,2645.5,1.6596]
["bitfinex","ETHUSD",1727415457669,3.77947,2645.9,2645.5,1.6596]
["bitfinex","ETHUSD",1727415457981,3.77947,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727415458280,3.77957,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1727415458958,3.77978,2645.7,2645.5,1.6596]
["bitfinex","ETHUSD",1727415461281,3.77978,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1727415461282,3.77981,2645.7,2645.1,1.6596]
["bitfinex","ETHUSD",1727415461484,3.78009,2645.5,2645.1,1.6596]
["bitfinex","ETHUSD",1727415461980,3.77981,2645.7,2645.1,1.6596]
["bitfinex","ETHUSD",1727415462186,3.7801,2645.5,2645.1,1.6596]
["bitfinex","ETHUSD",1727415462548,3.78003,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1727415463285,3.78016,2645.4,2645.1,1.6596]
["bitfinex","ETHUSD",1727415463520,3.78002,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1727415463664,3.78015,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1727415465246,3.80768,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727415465445,3.78016,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1727415466056,3.78016,2645.4,2644.6,11.12123]
["bitfinex","ETHUSD",1727415466057,3.78016,2645.4,2644.7,1.6596]
["bitfinex","ETHUSD",1727415466249,3.78016,2645.4,2644.9,1.6596]
["bitfinex","ETHUSD",1727415466572,3.78016,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727415467678,3.78033,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727415468375,3.78016,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727415473903,3.78016,2645.4,2645.1,1.6596]
["bitfinex","ETHUSD",1727415474676,3.77992,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727415474912,3.77964,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1727415475142,3.77964,2645.8,2645.3,1.6596]
["bitfinex","ETHUSD",1727415475342,3.77985,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727415475646,3.77989,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727415476655,7.55933,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727415476840,3.77975,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727415478750,3.77973,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727415479758,3.77988,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727415482623,7.55985,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727415482823,3.77988,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727415483036,3.7798,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1727415483227,3.77963,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727415483625,3.7799,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1727415488058,7.55932,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1727415488352,3.78002,2645.5,2645.3,1.6596]
["bitfinex","ETHUSD",1727415488955,0.0278,2645.7,2645.0,1.5705]
["bitfinex","ETHUSD",1727415489155,3.78053,2645.2,2645.0,1.5705]
["bitfinex","ETHUSD",1727415490252,3.78022,2645.4,2645.0,1.5705]
["bitfinex","ETHUSD",1727415490461,3.78043,2645.2,2645.0,1.5705]
["bitfinex","ETHUSD",1727415490758,3.78022,2645.4,2645.0,1.5705]
["bitfinex","ETHUSD",1727415491458,3.78029,2645.3,2645.0,1.5705]
["bitfinex","ETHUSD",1727415491757,3.78045,2645.2,2645.0,1.5705]
["bitfinex","ETHUSD",1727415493123,3.78022,2645.4,2645.0,1.5705]
["bitfinex","ETHUSD",1727415493322,3.78032,2645.3,2645.0,1.5705]
["bitfinex","ETHUSD",1727415493518,7.56048,2645.4,2645.0,1.5705]
["bitfinex","ETHUSD",1727415493719,3.78033,2645.3,2645.0,1.5705]
["bitfinex","ETHUSD",1727415494127,3.77029697,2645.3,2645.0,1.5705]
["bitfinex","ETHUSD",1727415495435,3.78022,2645.4,2645.0,1.5705]
["bitfinex","ETHUSD",1727415500741,4.2145386,2645.6,2645.0,1.5705]
["bitfinex","ETHUSD",1727415500975,3.77992,2645.6,2645.0,1.5705]
["bitfinex","ETHUSD",1727415501139,7.55989,2645.6,2645.0,1.5705]
["bitfinex","ETHUSD",1727415501533,3.78001,2645.5,2645.0,1.5705]
["bitfinex","ETHUSD",1727415502067,3.77992,2645.6,2645.0,5.35119]
["bitfinex","ETHUSD",1727415502453,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415503078,7.55987,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415503631,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415503859,3.78,2645.5,2645.1,1.6274]
["bitfinex","ETHUSD",1727415504260,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415504646,3.78002,2645.5,2645.1,1.6274]
["bitfinex","ETHUSD",1727415504852,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415506558,7.55989,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415506883,3.78,2645.5,2645.1,1.6274]
["bitfinex","ETHUSD",1727415507260,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415507457,7.55988,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415507683,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415507989,3.78004,2645.5,2645.1,1.6274]
["bitfinex","ETHUSD",1727415508148,3.77992,2645.6,2645.1,1.6274]
["bitfinex","ETHUSD",1727415508355,3.7802,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415510682,3.7801,2645.5,2645.1,1.6274]
["bitfinex","ETHUSD",1727415513472,3.78014,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415513811,7.5604,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415514183,3.78014,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415515897,7.56039,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415516291,3.78014,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415517408,3.78029,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415517913,3.78014,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415518205,3.77991,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1727415518206,3.78007,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1727415519074,3.78015,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1727415519807,3.78028,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415520406,3.78015,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415521011,7.5604,2645.4,2645.1,1.6274]
["bitfinex","ETHUSD",1727415521492,3.78029,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415522587,7.56068,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415522915,3.78029,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415523688,7.5607,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415523882,3.78029,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415527419,7.56069,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415527622,3.78029,2645.3,2645.1,1.6274]
["bitfinex","ETHUSD",1727415532008,3.77952,2645.9,2645.3,1.6199]
["bitfinex","ETHUSD",1727415532198,3.77952,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727415533491,3.77957,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1727415534302,3.77939,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727415534590,3.77922,2646.1,2645.7,1.6199]
["bitfinex","ETHUSD",1727415534790,3.77891,2646.3,2645.9,1.6199]
["bitfinex","ETHUSD",1727415535507,3.77863,2646.5,2646.1,1.6199]
["bitfinex","ETHUSD",1727415535739,3.77863,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727415536048,3.77843,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1727415537442,3.77819,2646.8,2646.3,1.6199]
["bitfinex","ETHUSD",1727415537743,3.77819,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727415538135,3.77829,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727415538441,3.77819,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727415540750,3.77829,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727415541115,3.77788,2647.0,2646.5,1.6374]
["bitfinex","ETHUSD",1727415541314,3.77788,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1727415541545,3.77788,2647.0,2646.7,1.6374]
["bitfinex","ETHUSD",1727415542549,3.7776,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1727415542850,3.7776,2647.2,2646.9,1.6374]
["bitfinex","ETHUSD",1727415543350,3.77786,2647.0,2646.9,1.6374]
["bitfinex","ETHUSD",1727415543555,3.7776,2647.2,2646.9,1.6374]
["bitfinex","ETHUSD",1727415543912,3.7773,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727415544247,3.77721,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727415545218,3.77721,2647.5,2647.3,1.6374]
["bitfinex","ETHUSD",1727415545715,3.77686,2647.7,2647.3,1.6374]
["bitfinex","ETHUSD",1727415545912,3.77701,2647.6,2647.3,1.6374]
["bitfinex","ETHUSD",1727415546354,3.77682,2647.8,2647.3,1.6374]
["bitfinex","ETHUSD",1727415546519,3.77686,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727415546859,7.55334,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1727415547042,7.55335,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1727415547359,3.77674,2647.8,2647.4,1.146495]
["bitfinex","ETHUSD",1727415547722,3.77674,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415547944,3.77687,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727415548255,3.77681,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415548556,3.77738,2647.4,2647.2,1.6374]
["bitfinex","ETHUSD",1727415549320,3.77743,2647.3,2647.2,1.6374]
["bitfinex","ETHUSD",1727415549616,3.77738,2647.4,2647.2,1.6374]
["bitfinex","ETHUSD",1727415551837,7.55418,2647.6,2647.2,1.6374]
["bitfinex","ETHUSD",1727415552160,3.77719,2647.5,2647.2,1.6374]
["bitfinex","ETHUSD",1727415553369,3.77706,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727415553706,3.77706,2647.6,2647.4,0.21874]
["bitfinex","ETHUSD",1727415553880,3.77706,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1727415555438,3.77706,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727415555879,3.77676,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415556051,7.55359,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415556243,3.77676,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415556458,3.77676,2647.8,2647.4,0.76874]
["bitfinex","ETHUSD",1727415556681,3.77648,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1727415556862,3.77648,2648.0,2647.7,1.6374]
["bitfinex","ETHUSD",1727415557068,3.7766,2647.9,2647.7,1.6374]
["bitfinex","ETHUSD",1727415557472,3.77659,2647.9,2647.7,1.6374]
["bitfinex","ETHUSD",1727415557669,3.77659,2647.9,2647.7,1.85614]
["bitfinex","ETHUSD",1727415557884,3.77648,2648.0,2647.7,1.85614]
["bitfinex","ETHUSD",1727415558184,7.55242,2648.2,2647.7,1.85614]
["bitfinex","ETHUSD",1727415558387,3.77618,2648.2,2647.7,1.85614]
["bitfinex","ETHUSD",1727415558681,3.77629,2648.1,2647.7,1.85614]
["bitfinex","ETHUSD",1727415558892,3.77645,2648.0,2647.7,1.6374]
["bitfinex","ETHUSD",1727415561860,3.77672,2647.8,2647.7,1.6374]
["bitfinex","ETHUSD",1727415564385,3.77645,2648.0,2647.7,1.6374]
["bitfinex","ETHUSD",1727415565391,7.55301,2648.0,2647.7,1.6374]
["bitfinex","ETHUSD",1727415565762,3.77669,2647.9,2647.7,1.6374]
["bitfinex","ETHUSD",1727415568114,3.77645,2648.0,2647.7,1.6374]
["bitfinex","ETHUSD",1727415569487,3.77667,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727415570895,3.77674,2647.8,2647.5,1.5825]
["bitfinex","ETHUSD",1727415573401,7.55356,2647.8,2647.5,1.5825]
["bitfinex","ETHUSD",1727415573565,3.7769,2647.7,2647.5,1.5825]
["bitfinex","ETHUSD",1727415573895,3.77674,2647.8,2647.2,2.1325]
["bitfinex","ETHUSD",1727415574195,3.77701,2647.6,2647.2,2.1325]
["bitfinex","ETHUSD",1727415574387,3.7768,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727415574786,3.7768,2647.8,2647.3,1.5825]
["bitfinex","ETHUSD",1727415574787,3.77689,2647.7,2647.3,1.5825]
["bitfinex","ETHUSD",1727415575701,3.77689,2647.7,2646.9,0.21874]
["bitfinex","ETHUSD",1727415575702,3.77723,2647.5,2647.0,1.5825]
["bitfinex","ETHUSD",1727415575899,3.77723,2647.5,2647.0,5.918266]
["bitfinex","ETHUSD",1727415576237,3.77689,2647.7,2647.1,1.5825]
["bitfinex","ETHUSD",1727415576702,3.77717,2647.5,2647.1,1.5825]
["bitfinex","ETHUSD",1727415577264,3.77689,2647.7,2647.1,1.5825]
["bitfinex","ETHUSD",1727415577802,3.77709,2647.6,2647.1,1.5825]
["bitfinex","ETHUSD",1727415580680,3.77689,2647.7,2647.1,1.5825]
["bitfinex","ETHUSD",1727415581234,3.77703,2647.6,2647.1,1.5825]
["bitfinex","ETHUSD",1727415582402,3.77716,2647.5,2647.1,1.5825]
["bitfinex","ETHUSD",1727415590324,3.77708,2647.6,2647.1,1.5825]
["bitfinex","ETHUSD",1727415593531,3.77689,2647.7,2647.1,5.36019]
["bitfinex","ETHUSD",1727415593731,3.77689,2647.7,2647.2,2.1325]
["bitfinex","ETHUSD",1727415593918,3.77689,2647.7,2647.3,1.5825]
["bitfinex","ETHUSD",1727415594533,3.77661,2647.9,2647.3,1.5825]
["bitfinex","ETHUSD",1727415594727,3.77683,2647.8,2647.3,1.5825]
["bitfinex","ETHUSD",1727415599704,3.77759,2647.2,2647.0,1.18425503]
["bitfinex","ETHUSD",1727415599938,3.77759,2647.2,2646.8,1.5024]
["bitfinex","ETHUSD",1727415600120,3.77782,2647.1,2646.8,1.5024]
["bitfinex","ETHUSD",1727415601342,3.77823,2646.8,2646.5,1.5024]
["bitfinex","ETHUSD",1727415601566,3.77788,2647.0,2646.5,1.5024]
["bitfinex","ETHUSD",1727415602564,3.77788,2647.0,2646.6,0.07556065]
["bitfinex","ETHUSD",1727415602863,3.77788,2647.0,2646.7,1.5024]
["bitfinex","ETHUSD",1727415603568,3.77801,2646.9,2646.7,1.5024]
["bitfinex","ETHUSD",1727415604938,3.77788,2647.0,2646.7,1.5024]
["bitfinex","ETHUSD",1727415605623,3.77757,2647.2,2646.9,1.5024]
["bitfinex","ETHUSD",1727415606238,3.77772,2647.1,2646.9,1.5024]
["bitfinex","ETHUSD",1727415606444,3.77757,2647.2,2646.9,1.5024]
["bitfinex","ETHUSD",1727415606646,3.77757,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727415606828,3.77757,2647.2,2647.1,1.5024]
["bitfinex","ETHUSD",1727415610780,5.47715742,2647.2,2647.1,1.5024]
["bitfinex","ETHUSD",1727415610985,3.77757,2647.2,2647.1,1.5024]
["bitfinex","ETHUSD",1727415611155,3.77732,2647.4,2647.1,1.5024]
["bitfinex","ETHUSD",1727415611483,3.77732,2647.4,2646.8,3.778]
["bitfinex","ETHUSD",1727415611484,3.77729,2647.4,2647.3,1.5024]
["bitfinex","ETHUSD",1727415611847,5.47664742,2647.6,2647.3,2.0524]
["bitfinex","ETHUSD",1727415612155,5.47664742,2647.6,2647.3,2.25764]
["bitfinex","ETHUSD",1727415615389,3.77706,2647.6,2647.3,2.25764]
["bitfinex","ETHUSD",1727415615688,3.77718,2647.5,2647.3,2.25764]
["bitfinex","ETHUSD",1727415616358,3.77729,2647.4,2647.3,2.25764]
["bitfinex","ETHUSD",1727415616565,3.77761,2647.2,2646.8,1.6564]
["bitfinex","ETHUSD",1727415616754,3.77761,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727415616955,3.77761,2647.2,2646.8,1.6564]
["bitfinex","ETHUSD",1727415616956,3.77772,2647.1,2646.8,1.6564]
["bitfinex","ETHUSD",1727415617767,5.47719742,2647.2,2646.8,1.6564]
["bitfinex","ETHUSD",1727415617979,3.77761,2647.2,2646.8,1.6564]
["bitfinex","ETHUSD",1727415618200,3.77761,2647.2,2646.9,0.07555132]
["bitfinex","ETHUSD",1727415618354,3.77761,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727415618853,3.77761,2647.2,2647.1,1.6564]
["bitfinex","ETHUSD",1727415619477,9.25433742,2647.4,2647.1,1.6564]
["bitfinex","ETHUSD",1727415619681,3.77712,2647.6,2647.3,1.6564]
["bitfinex","ETHUSD",1727415619884,5.47687742,2647.4,2647.3,2.2064]
["bitfinex","ETHUSD",1727415620066,5.47687742,2647.4,2646.8,2.2064]
["bitfinex","ETHUSD",1727415620389,3.77758,2647.2,2646.8,2.2064]
["bitfinex","ETHUSD",1727415620572,3.77758,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727415620981,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727415621358,3.77791,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727415622004,3.77758,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727415622313,7.55526,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1727415622607,3.77786,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727415623169,3.77786,2647.0,2646.6,1.6122857]
["bitfinex","ETHUSD",1727415623367,3.77786,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727415623592,3.77786,2647.0,2646.7,0.93186857]
["bitfinex","ETHUSD",1727415623805,3.77786,2647.0,2646.8,1.6564]
["bitfinex","ETHUSD",1727415625830,7.5553,2647.2,2646.8,1.6564]
["bitfinex","ETHUSD",1727415626134,3.77776,2647.1,2646.8,1.6564]
["bitfinex","ETHUSD",1727415627297,3.77776,2647.1,2646.8,2.07645543]
["bitfinex","ETHUSD",1727415627721,7.55532,2647.2,2646.8,2.07645543]
["bitfinex","ETHUSD",1727415629500,3.77772,2647.1,2646.8,2.07645543]
["bitfinex","ETHUSD",1727415629928,0.0278,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727415629929,3.77739,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1727415630099,3.77739,2647.4,2647.1,1.5053]
["bitfinex","ETHUSD",1727415630302,3.77739,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727415631192,3.77706,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727415631394,3.77706,2647.6,2647.3,1.5053]
["bitfinex","ETHUSD",1727415631395,3.77719,2647.5,2647.3,1.5053]
["bitfinex","ETHUSD",1727415632023,3.77729,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1727415632244,3.77729,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727415632604,3.77754,2647.3,2647.0,0.79753554]
["bitfinex","ETHUSD",1727415633941,3.7776,2647.2,2647.0,0.79753554]
["bitfinex","ETHUSD",1727415634150,3.7776,2647.2,2646.9,1.5053]
["bitfinex","ETHUSD",1727415636252,7.55528,2647.2,2646.9,1.5053]
["bitfinex","ETHUSD",1727415636437,3.7776,2647.2,2646.9,1.5053]
["bitfinex","ETHUSD",1727415638215,3.77775,2647.1,2646.9,1.5053]
["bitfinex","ETHUSD",1727415638415,3.7776,2647.2,2646.9,1.5053]
["bitfinex","ETHUSD",1727415640006,3.7776,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727415640403,7.55471,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727415640608,7.55473,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727415640828,3.77747,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727415641047,3.77731,2647.4,2647.0,0.78271219]
["bitfinex","ETHUSD",1727415641406,3.77744,2647.3,2647.0,0.78271219]
["bitfinex","ETHUSD",1727415641606,3.77731,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1727415641945,3.77702,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727415642156,3.77702,2647.6,2647.5,1.5053]
["bitfinex","ETHUSD",1727415644406,3.77724,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727415645952,3.77729,2647.4,2647.3,2.0553]
["bitfinex","ETHUSD",1727415647925,7.55447,2647.5,2647.3,2.0553]
["bitfinex","ETHUSD",1727415648124,3.77729,2647.4,2647.3,2.0553]
["bitfinex","ETHUSD",1727415649220,3.77729,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727415650757,3.77729,2647.4,2647.3,2.0553]
["bitfinex","ETHUSD",1727415651256,3.77729,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727415653461,3.77729,2647.4,2647.2,1.5053]
["bitfinex","ETHUSD",1727415653763,3.77739,2647.4,2647.2,1.5053]
["bitfinex","ETHUSD",1727415655125,3.77743,2647.3,2647.2,2.0553]
["bitfinex","ETHUSD",1727415655562,3.77723,2647.5,2647.2,2.0553]
["bitfinex","ETHUSD",1727415655859,3.77738,2647.4,2647.2,2.0553]
["bitfinex","ETHUSD",1727415656225,3.77723,2647.5,2647.2,2.0553]
["bitfinex","ETHUSD",1727415656825,7.55448,2647.5,2647.2,2.0553]
["bitfinex","ETHUSD",1727415657858,3.77723,2647.5,2647.2,2.0553]
["bitfinex","ETHUSD",1727415658154,3.77723,2647.5,2647.2,2.26083]
["bitfinex","ETHUSD",1727415658536,3.77723,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727415658537,7.55448,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727415659763,3.77729,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727415663175,3.77743,2647.3,2647.2,2.0553]
["bitfinex","ETHUSD",1727415663344,3.77729,2647.4,2647.2,2.0553]
["bitfinex","ETHUSD",1727415663680,3.77743,2647.3,2647.2,2.0553]
["bitfinex","ETHUSD",1727415664281,7.55471,2647.4,2647.2,2.0553]
["bitfinex","ETHUSD",1727415664483,3.77729,2647.4,2647.2,2.0553]
["bitfinex","ETHUSD",1727415665041,3.77678,2647.8,2647.3,2.32473697]
["bitfinex","ETHUSD",1727415665287,3.77678,2647.8,2647.4,1.632]
["bitfinex","ETHUSD",1727415665445,3.77662,2647.9,2647.5,2.3247267]
["bitfinex","ETHUSD",1727415665646,3.77648,2648.0,2647.7,1.632]
["bitfinex","ETHUSD",1727415665647,3.77673,2647.8,2647.7,1.632]
["bitfinex","ETHUSD",1727415666152,3.77673,2647.8,2647.7,2.182]
["bitfinex","ETHUSD",1727415667183,3.77657,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1727415667342,7.55302,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727415667548,7.55304,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727415668184,3.77648,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1727415669478,3.77623,2648.2,2647.8,0.93811926]
["bitfinex","ETHUSD",1727415669690,3.77623,2648.2,2648.0,2.182]
["bitfinex","ETHUSD",1727415669859,3.77623,2648.2,2648.0,1.632]
["bitfinex","ETHUSD",1727415670253,3.7759,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727415670494,3.77605,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1727415670892,3.77614,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1727415673667,3.7759,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727415675196,3.77602,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1727415675407,3.7759,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727415675694,3.7759,2648.4,2648.1,2.63731184]
["bitfinex","ETHUSD",1727415677192,3.77563,2648.6,2648.1,2.63731184]
["bitfinex","ETHUSD",1727415677504,3.77563,2648.6,2648.3,2.24919258]
["bitfinex","ETHUSD",1727415677798,7.55076,2648.8,2648.3,2.24919258]
["bitfinex","ETHUSD",1727415678094,7.55076,2648.8,2648.4,0.46546955]
["bitfinex","ETHUSD",1727415678095,3.77545,2648.7,2648.4,0.46546955]
["bitfinex","ETHUSD",1727415678500,3.77505,2649.0,2648.7,1.5749]
["bitfinex","ETHUSD",1727415678656,3.77529,2648.8,2648.7,1.5749]
["bitfinex","ETHUSD",1727415679292,3.77529,2648.8,2648.5,2.1249]
["bitfinex","ETHUSD",1727415679596,3.77529,2648.8,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415679891,3.77557,2648.6,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415680271,3.77547,2648.7,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415680857,3.77529,2648.8,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415681060,3.77544,2648.7,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415682091,3.77529,2648.8,2648.5,2.54630534]
["bitfinex","ETHUSD",1727415682267,7.5507,2648.8,2648.6,0.25463053]
["bitfinex","ETHUSD",1727415682472,3.77529,2648.8,2648.5,2.1249]
["bitfinex","ETHUSD",1727415682900,3.77545,2648.7,2648.5,2.1249]
["bitfinex","ETHUSD",1727415683112,7.5507,2648.8,2648.5,2.1249]
["bitfinex","ETHUSD",1727415683409,3.77529,2648.8,2648.5,1.5749]
["bitfinex","ETHUSD",1727415683611,3.77529,2648.8,2648.5,2.10013152]
["bitfinex","ETHUSD",1727415686415,7.55018,2649.0,2648.5,2.10013152]
["bitfinex","ETHUSD",1727415686608,7.55018,2649.0,2648.5,2.17563477]
["bitfinex","ETHUSD",1727415686915,3.77507,2649.0,2648.6,0.21756348]
["bitfinex","ETHUSD",1727415687092,0.0278,2649.2,2648.6,0.21756348]
["bitfinex","ETHUSD",1727415687291,0.0278,2649.2,2648.5,2.17563477]
["bitfinex","ETHUSD",1727415687292,3.7753,2648.8,2648.5,2.10013152]
["bitfinex","ETHUSD",1727415688073,3.77508,2649.0,2648.5,0.60073604]
["bitfinex","ETHUSD",1727415688399,3.77508,2649.0,2648.6,1.5749]
["bitfinex","ETHUSD",1727415690105,3.77508,2649.0,2648.6,1.65039999]
["bitfinex","ETHUSD",1727415690306,3.77477,2649.2,2648.6,1.5749]
["bitfinex","ETHUSD",1727415690510,3.77477,2649.2,2648.8,1.5752]
["bitfinex","ETHUSD",1727415691613,7.5496,2649.2,2648.8,1.5752]
["bitfinex","ETHUSD",1727415691798,3.77477,2649.2,2648.8,1.5752]
["bitfinex","ETHUSD",1727415692897,0.0278,2649.4,2648.8,1.5752]
["bitfinex","ETHUSD",1727415693096,3.77509,2649.0,2648.8,1.5752]
["bitfinex","ETHUSD",1727415694424,3.77509,2649.0,2648.8,1.82900677]
["bitfinex","ETHUSD",1727415695313,3.77515,2648.9,2648.8,1.82900677]
["bitfinex","ETHUSD",1727415695504,3.77509,2649.0,2648.8,1.82900677]
["bitfinex","ETHUSD",1727415699196,3.77509,2649.0,2648.8,1.5752]
["bitfinex","ETHUSD",1727415699412,3.77515,2648.9,2648.8,1.5752]
["bitfinex","ETHUSD",1727415699621,3.77543,2648.7,2648.4,8.9152]
["bitfinex","ETHUSD",1727415699799,3.77543,2648.7,2648.4,1.56371749]
["bitfinex","ETHUSD",1727415700554,3.77543,2648.7,2648.4,3.26082399]
["bitfinex","ETHUSD",1727415700716,3.77543,2648.7,2648.4,3.88690639]
["bitfinex","ETHUSD",1727415702831,3.77543,2648.7,2648.4,1.56371749]
["bitfinex","ETHUSD",1727415704251,3.77573,2648.5,2648.0,1.5752]
["bitfinex","ETHUSD",1727415705025,3.77573,2648.5,2648.1,1.6971065]
["bitfinex","ETHUSD",1727415706963,3.77573,2648.5,2648.0,1.5752]
["bitfinex","ETHUSD",1727415706964,3.77587,2648.4,2648.0,1.5752]
["bitfinex","ETHUSD",1727415708967,3.77568,2648.6,2648.0,1.5752]
["bitfinex","ETHUSD",1727415709138,3.77574,2648.5,2648.1,1.6971065]
["bitfinex","ETHUSD",1727415709464,3.77551,2648.7,2648.3,1.6971065]
["bitfinex","ETHUSD",1727415709627,7.55105,2648.7,2648.2,1.65071487]
["bitfinex","ETHUSD",1727415709827,7.55105,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415709828,3.77551,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415710729,3.77551,2648.7,2648.2,1.65071004]
["bitfinex","ETHUSD",1727415712332,3.77551,2648.7,2648.2,2.36311069]
["bitfinex","ETHUSD",1727415714840,3.77551,2648.7,2648.2,2.28760065]
["bitfinex","ETHUSD",1727415715044,3.77551,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415715253,3.77551,2648.7,2648.2,1.65071017]
["bitfinex","ETHUSD",1727415715866,7.55104,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415716096,3.77551,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415716261,7.55105,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415716662,7.55105,2648.7,2648.2,1.65071023]
["bitfinex","ETHUSD",1727415716969,7.55105,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415717371,7.55104,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415717568,3.7756,2648.6,2648.2,1.5752]
["bitfinex","ETHUSD",1727415721175,3.77551,2648.7,2648.2,1.5752]
["bitfinex","ETHUSD",1727415721379,7.55104,2648.7,2648.2,2.78366926]
["bitfinex","ETHUSD",1727415722511,3.77551,2648.7,2648.2,2.78366926]
["bitfinex","ETHUSD",1727415723404,3.77521,2648.9,2648.4,1.5894]
["bitfinex","ETHUSD",1727415723576,3.7753,2648.8,2648.4,1.5894]
["bitfinex","ETHUSD",1727415724105,3.77521,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415724706,3.77531,2648.8,2648.6,1.5894]
["bitfinex","ETHUSD",1727415726792,3.77516,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415727000,3.77534,2648.8,2648.6,1.5894]
["bitfinex","ETHUSD",1727415728805,3.77534,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727415728806,3.77543,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727415729106,3.77534,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727415729336,3.77534,2648.8,2648.4,1.00321243]
["bitfinex","ETHUSD",1727415729613,7.55075,2648.8,2648.4,1.00321243]
["bitfinex","ETHUSD",1727415729769,3.77534,2648.8,2648.4,1.00321243]
["bitfinex","ETHUSD",1727415729969,3.77544,2648.7,2648.4,1.00321243]
["bitfinex","ETHUSD",1727415730874,3.77526,2648.9,2648.5,1.5894]
["bitfinex","ETHUSD",1727415731095,3.77526,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415731299,3.77529,2648.8,2648.6,1.5894]
["bitfinex","ETHUSD",1727415732465,3.77508,2649.0,2648.6,1.5894]
["bitfinex","ETHUSD",1727415732466,3.77518,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415733291,3.77518,2648.9,2648.6,1.89910865]
["bitfinex","ETHUSD",1727415735817,7.55046,2648.9,2648.6,1.89910865]
["bitfinex","ETHUSD",1727415736114,7.55046,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415736707,3.77532,2648.8,2648.6,1.5894]
["bitfinex","ETHUSD",1727415737318,3.77518,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415739219,7.55044,2648.9,2648.6,1.5894]
["bitfinex","ETHUSD",1727415739714,3.77541,2648.8,2648.4,2.1271]
["bitfinex","ETHUSD",1727415740692,3.77555,2648.7,2648.4,1.5771]
["bitfinex","ETHUSD",1727415741022,0.0393,2648.9,2648.0,2.76135503]
["bitfinex","ETHUSD",1727415741023,3.776,2648.3,2648.0,2.76135503]
["bitfinex","ETHUSD",1727415741225,3.776,2648.3,2648.0,1.5771]
["bitfinex","ETHUSD",1727415742385,3.77586,2648.4,2648.2,1.5771]
["bitfinex","ETHUSD",1727415745500,7.55186,2648.4,2648.2,1.5771]
["bitfinex","ETHUSD",1727415745700,3.776,2648.3,2648.2,1.5771]
["bitfinex","ETHUSD",1727415745909,3.776,2648.3,2648.0,1.5771]
["bitfinex","ETHUSD",1727415746442,3.77616,2648.2,2648.0,1.5771]
["bitfinex","ETHUSD",1727415747304,3.77639,2648.1,2647.8,1.5771]
["bitfinex","ETHUSD",1727415747705,3.77616,2648.2,2647.8,1.5771]
["bitfinex","ETHUSD",1727415747914,3.77644,2648.0,2647.8,1.5771]
["bitfinex","ETHUSD",1727415750468,3.77644,2648.0,2647.7,1.5771]
["bitfinex","ETHUSD",1727415752157,3.77631,2648.1,2647.7,1.5771]
["bitfinex","ETHUSD",1727415752358,3.77631,2648.1,2647.7,2.04260061]
["bitfinex","ETHUSD",1727415752521,3.77631,2648.1,2647.8,2.2471065]
["bitfinex","ETHUSD",1727415752732,3.77631,2648.1,2647.9,1.5844]
["bitfinex","ETHUSD",1727415754850,7.55215,2648.3,2647.9,1.5844]
["bitfinex","ETHUSD",1727415755161,7.55161,2648.5,2648.0,1.77262836]
["bitfinex","ETHUSD",1727415755370,3.77587,2648.4,2648.1,1.5844]
["bitfinex","ETHUSD",1727415755665,3.77577,2648.5,2648.1,1.5844]
["bitfinex","ETHUSD",1727415755826,3.77605,2648.3,2648.1,1.5844]
["bitfinex","ETHUSD",1727415762427,7.55216,2648.3,2648.1,1.5844]
["bitfinex","ETHUSD",1727415762643,3.77605,2648.3,2648.1,1.5844]
["bitfinex","ETHUSD",1727415764948,3.77581,2648.5,2648.1,1.5844]
["bitfinex","ETHUSD",1727415765148,3.77581,2648.5,2648.2,0.33570264]
["bitfinex","ETHUSD",1727415765353,3.77588,2648.4,2648.2,0.33570264]
["bitfinex","ETHUSD",1727415766464,3.77588,2648.4,2648.1,1.5844]
["bitfinex","ETHUSD",1727415767766,3.77581,2648.5,2648.1,1.5844]
["bitfinex","ETHUSD",1727415767982,3.77588,2648.4,2648.1,1.5844]
["bitfinex","ETHUSD",1727415769537,3.77581,2648.5,2648.1,1.5844]
["bitfinex","ETHUSD",1727415769838,3.77544,2648.7,2648.3,1.5844]
["bitfinex","ETHUSD",1727415770176,3.77544,2648.7,2648.4,0.39070198]
["bitfinex","ETHUSD",1727415771239,5.4718565,2649.2,2648.4,0.39070198]
["bitfinex","ETHUSD",1727415771240,3.7748,2649.2,2648.6,3.2815065]
["bitfinex","ETHUSD",1727415771439,3.7748,2649.2,2648.8,1.6971065]
["bitfinex","ETHUSD",1727415771786,3.7748,2649.2,2648.9,1.5844]
["bitfinex","ETHUSD",1727415774571,3.77448,2649.4,2649.0,2.2471065]
["bitfinex","ETHUSD",1727415775240,3.77448,2649.4,2649.1,0.07548836]
["bitfinex","ETHUSD",1727415775639,3.81348,2649.6,2649.2,3.8315065]
["bitfinex","ETHUSD",1727415775640,3.77439,2649.5,2649.2,3.8315065]
["bitfinex","ETHUSD",1727415775843,3.77439,2649.5,2649.3,0.38315065]
["bitfinex","ETHUSD",1727415776056,3.77439,2649.5,2649.2,3.8315065]
["bitfinex","ETHUSD",1727415776057,3.77405,2649.7,2649.2,3.8315065]
["bitfinex","ETHUSD",1727415776461,3.77441,2649.5,2649.2,2.1344]
["bitfinex","ETHUSD",1727415777058,3.77444,2649.4,2649.2,2.1344]
["bitfinex","ETHUSD",1727415777273,3.77468,2649.3,2649.0,1.5844]
["bitfinex","ETHUSD",1727415781568,7.54939,2649.3,2649.0,1.5844]
["bitfinex","ETHUSD",1727415781900,3.77468,2649.3,2649.0,1.5844]
["bitfinex","ETHUSD",1727415784591,7.5494,2649.3,2649.0,1.5844]
["bitfinex","ETHUSD",1727415784762,3.77468,2649.3,2649.0,1.5844]
["bitfinex","ETHUSD",1727415784966,3.77475,2649.2,2649.0,1.5844]
["bitfinex","ETHUSD",1727415788907,3.77486,2649.1,2648.7,2.1999]
["bitfinex","ETHUSD",1727415789225,3.77486,2649.1,2648.7,3.04265615]
["bitfinex","ETHUSD",1727415789226,3.77487,2649.1,2648.7,3.04265615]
["bitfinex","ETHUSD",1727415789413,3.77487,2649.1,2648.7,2.96716165]
["bitfinex","ETHUSD",1727415789733,3.77474,2649.2,2648.7,3.04265616]
["bitfinex","ETHUSD",1727415790209,7.54954,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727415790426,7.54957,2649.2,2648.7,2.27539451]
["bitfinex","ETHUSD",1727415790709,3.77474,2649.2,2648.7,2.27539451]
["bitfinex","ETHUSD",1727415791234,3.77488,2649.1,2648.7,2.27539451]
["bitfinex","ETHUSD",1727415791393,3.77488,2649.1,2648.7,2.9747111]
["bitfinex","ETHUSD",1727415792416,3.77504,2649.0,2648.7,2.1999]
["bitfinex","ETHUSD",1727415794798,1.7364065,2649.3,2648.7,1.6499]
["bitfinex","ETHUSD",1727415795006,3.77566,2648.6,2648.3,7.34]
["bitfinex","ETHUSD",1727415795223,3.77566,2648.6,2648.3,1.6432]
["bitfinex","ETHUSD",1727415798243,7.55099,2648.7,2648.3,1.71871034]
["bitfinex","ETHUSD",1727415798440,3.7757,2648.6,2648.3,1.71871034]
["bitfinex","ETHUSD",1727415798598,3.77543,2648.7,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415798800,3.77561,2648.6,2648.3,4.13502252]
["bitfinex","ETHUSD",1727415799000,3.77561,2648.6,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415799202,3.77543,2648.7,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415799509,3.77558,2648.6,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415800830,3.77543,2648.7,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415801500,3.77562,2648.6,2648.3,3.41581684]
["bitfinex","ETHUSD",1727415801835,3.77562,2648.6,2648.3,4.13501552]
["bitfinex","ETHUSD",1727415802716,3.77586,2648.4,2648.3,1.6432]
["bitfinex","ETHUSD",1727415802914,3.77574,2648.5,2648.1,1.6432]
["bitfinex","ETHUSD",1727415802915,3.77602,2648.3,2648.1,1.6432]
["bitfinex","ETHUSD",1727415803448,3.77602,2648.3,2647.9,2.1932]
["bitfinex","ETHUSD",1727415803939,3.7764,2648.1,2647.7,7.34]
["bitfinex","ETHUSD",1727415804235,3.7764,2648.1,2647.7,1.6432]
["bitfinex","ETHUSD",1727415804399,3.77644,2648.0,2647.7,1.6432]
["bitfinex","ETHUSD",1727415804608,3.7764,2648.1,2647.7,1.6432]
["bitfinex","ETHUSD",1727415805552,5.8550165,2648.1,2647.5,1.6432]
["bitfinex","ETHUSD",1727415805760,5.4734465,2648.1,2647.5,1.6432]
["bitfinex","ETHUSD",1727415805915,0.0393,2648.0,2647.5,1.6432]
["bitfinex","ETHUSD",1727415806117,3.77673,2647.8,2647.2,7.34]
["bitfinex","ETHUSD",1727415806320,3.81631,2647.6,2647.1,1.6432]
["bitfinex","ETHUSD",1727415806631,3.77701,2647.6,2647.1,1.6432]
["bitfinex","ETHUSD",1727415807335,3.77731,2647.4,2647.1,1.6432]
["bitfinex","ETHUSD",1727415808457,3.77701,2647.6,2647.1,1.6432]
["bitfinex","ETHUSD",1727415809416,3.77715,2647.5,2647.1,1.6432]
["bitfinex","ETHUSD",1727415809665,3.777,2647.6,2647.1,1.98478521]
["bitfinex","ETHUSD",1727415809834,3.777,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727415811952,3.77676,2647.8,2647.2,2.2471065]
["bitfinex","ETHUSD",1727415812156,3.77676,2647.8,2647.3,1.77073265]
["bitfinex","ETHUSD",1727415813169,3.77691,2647.7,2647.3,1.77073265]
["bitfinex","ETHUSD",1727415813662,3.77701,2647.6,2647.3,1.77073265]
["bitfinex","ETHUSD",1727415816426,3.77701,2647.6,2647.4,0.23207327]
["bitfinex","ETHUSD",1727415816727,3.77701,2647.6,2647.3,1.5097]
["bitfinex","ETHUSD",1727415817550,3.77715,2647.5,2647.3,1.5097]
["bitfinex","ETHUSD",1727415818429,3.77698,2647.7,2647.3,1.5097]
["bitfinex","ETHUSD",1727415820128,3.77678,2647.8,2647.3,1.5097]
["bitfinex","ETHUSD",1727415820325,3.77705,2647.6,2647.3,1.9270929]
["bitfinex","ETHUSD",1727415822073,7.55417,2647.6,2647.3,1.9270929]
["bitfinex","ETHUSD",1727415822369,3.77705,2647.6,2647.3,1.9270929]
["bitfinex","ETHUSD",1727415823177,3.77715,2647.5,2647.3,1.9270929]
["bitfinex","ETHUSD",1727415823346,3.77715,2647.5,2647.3,1.5097]
["bitfinex","ETHUSD",1727415825780,3.77653,2648.0,2647.5,1.5097]
["bitfinex","ETHUSD",1727415825989,3.81504,2648.5,2647.9,1.5097]
["bitfinex","ETHUSD",1727415825990,3.7763,2648.1,2647.9,1.5097]
["bitfinex","ETHUSD",1727415826286,3.77619,2648.2,2648.0,0.32068065]
["bitfinex","ETHUSD",1727415827075,3.77629,2648.1,2647.9,1.5097]
["bitfinex","ETHUSD",1727415827291,3.77619,2648.2,2647.9,1.5097]
["bitfinex","ETHUSD",1727415828048,3.77619,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1727415828049,3.77655,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1727415828391,3.77655,2648.0,2647.6,0.51352282]
["bitfinex","ETHUSD",1727415833256,3.77655,2648.0,2647.4,8.28686]
["bitfinex","ETHUSD",1727415833257,3.77681,2647.8,2647.4,1.5097]
["bitfinex","ETHUSD",1727415835860,1.6971065,2647.6,2647.1,1.5097]
["bitfinex","ETHUSD",1727415836160,0.0393,2647.7,2646.6,1.18425503]
["bitfinex","ETHUSD",1727415836161,3.77757,2647.2,2646.6,1.5097]
["bitfinex","ETHUSD",1727415836356,0.0393,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727415836557,0.0393,2647.3,2646.8,1.6971065]
["bitfinex","ETHUSD",1727415836756,3.77733,2647.4,2646.8,2.5540317]
["bitfinex","ETHUSD",1727415837392,3.77733,2647.4,2646.9,1.5097]
["bitfinex","ETHUSD",1727415839470,3.77743,2647.3,2646.9,1.5097]
["bitfinex","ETHUSD",1727415840172,3.77733,2647.4,2646.9,1.5097]
["bitfinex","ETHUSD",1727415840496,3.77761,2647.2,2646.7,2.0547]
["bitfinex","ETHUSD",1727415841762,3.77761,2647.2,2646.7,2.13025344]
["bitfinex","ETHUSD",1727415842400,3.77761,2647.2,2646.7,2.0547]
["bitfinex","ETHUSD",1727415842696,3.77761,2647.2,2646.7,2.13025289]
["bitfinex","ETHUSD",1727415842999,3.77761,2647.2,2646.7,2.0547]
["bitfinex","ETHUSD",1727415843301,3.77761,2647.2,2646.8,0.90388281]
["bitfinex","ETHUSD",1727415847699,7.55529,2647.2,2646.8,0.90388281]
["bitfinex","ETHUSD",1727415849999,3.77772,2647.1,2646.8,0.90388281]
["bitfinex","ETHUSD",1727415850370,0.0393,2648.1,2647.1,1.5047]
["bitfinex","ETHUSD",1727415850576,3.77645,2648.0,2647.7,1.6971065]
["bitfinex","ETHUSD",1727415851011,3.77645,2648.0,2647.6,1.58022883]
["bitfinex","ETHUSD",1727415852275,3.77629,2648.1,2647.6,1.58022883]
["bitfinex","ETHUSD",1727415852475,3.77629,2648.1,2647.6,2.28568136]
["bitfinex","ETHUSD",1727415853602,3.7762,2648.2,2647.6,2.28568136]
["bitfinex","ETHUSD",1727415854181,3.77631,2648.1,2647.6,2.28568136]
["bitfinex","ETHUSD",1727415854581,3.7762,2648.2,2647.6,2.28568136]
["bitfinex","ETHUSD",1727415855417,3.7762,2648.2,2647.7,4.22903566]
["bitfinex","ETHUSD",1727415855584,3.7762,2648.2,2647.9,3.67903566]
["bitfinex","ETHUSD",1727415855780,3.77563,2648.6,2648.0,1.72942576]
["bitfinex","ETHUSD",1727415855986,3.77577,2648.5,2648.1,4.22903566]
["bitfinex","ETHUSD",1727415856186,3.77577,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727415856420,3.77577,2648.5,2648.1,1.14584526]
["bitfinex","ETHUSD",1727415859189,3.77563,2648.6,2648.1,1.14584526]
["bitfinex","ETHUSD",1727415860598,3.77588,2648.4,2648.1,1.14584526]
["bitfinex","ETHUSD",1727415861123,0.0393,2648.4,2647.8,2.5325987]
["bitfinex","ETHUSD",1727415861327,3.77626,2648.2,2647.8,2.5325987]
["bitfinex","ETHUSD",1727415862022,3.77626,2648.2,2647.9,3.67903566]
["bitfinex","ETHUSD",1727415862184,3.77603,2648.3,2647.9,3.67903566]
["bitfinex","ETHUSD",1727415862386,3.77603,2648.3,2647.9,4.6778821]
["bitfinex","ETHUSD",1727415864115,3.7759,2648.4,2648.1,1.6539]
["bitfinex","ETHUSD",1727415866792,3.77614,2648.2,2647.8,2.5325987]
["bitfinex","ETHUSD",1727415867030,3.77638,2648.1,2647.8,1.6539]
["bitfinex","ETHUSD",1727415867214,3.77681,2647.8,2647.6,7.34]
["bitfinex","ETHUSD",1727415867415,3.77681,2647.8,2647.4,1.6539]
["bitfinex","ETHUSD",1727415870430,3.77681,2647.8,2647.5,3.67903566]
["bitfinex","ETHUSD",1727415876542,3.77681,2647.8,2647.6,1.69820514]
["bitfinex","ETHUSD",1727415877049,0.0393,2647.9,2647.6,1.69820514]
["bitfinex","ETHUSD",1727415877342,3.81588,2647.9,2647.6,1.69820514]
["bitfinex","ETHUSD",1727415877742,3.77654,2648.0,2647.6,1.69820514]
["bitfinex","ETHUSD",1727415878113,3.77654,2648.0,2647.8,3.21300514]
["bitfinex","ETHUSD",1727415878627,3.77704,2647.6,2647.4,1.59033558]
["bitfinex","ETHUSD",1727415878949,3.77704,2647.6,2647.2,1.5148]
["bitfinex","ETHUSD",1727415879245,3.77704,2647.6,2647.2,3.21300514]
["bitfinex","ETHUSD",1727415880139,3.77658,2647.9,2647.4,1.69820514]
["bitfinex","ETHUSD",1727415880351,3.8158,2648.0,2647.7,1.69820514]
["bitfinex","ETHUSD",1727415880648,3.77622,2648.2,2647.9,1.69820514]
["bitfinex","ETHUSD",1727415880649,7.55249,2648.2,2647.9,1.69820514]
["bitfinex","ETHUSD",1727415880951,3.77622,2648.2,2647.9,1.69820514]
["bitfinex","ETHUSD",1727415882550,3.77631,2648.1,2647.7,3.67875928]
["bitfinex","ETHUSD",1727415883243,3.77622,2648.2,2647.7,3.67875928]
["bitfinex","ETHUSD",1727415883454,7.55249,2648.2,2647.7,3.67875928]
["bitfinex","ETHUSD",1727415883751,3.77622,2648.2,2647.7,3.67875928]
["bitfinex","ETHUSD",1727415884316,7.5525,2648.2,2647.7,3.67875928]
["bitfinex","ETHUSD",1727415884516,7.5525,2648.2,2647.7,4.66649781]
["bitfinex","ETHUSD",1727415884950,3.77633,2648.1,2647.7,4.66649781]
["bitfinex","ETHUSD",1727415885116,3.77622,2648.2,2647.7,4.66649781]
["bitfinex","ETHUSD",1727415885448,3.77622,2648.2,2647.7,0.98773853]
["bitfinex","ETHUSD",1727415886249,3.77632,2648.1,2647.7,0.98773853]
["bitfinex","ETHUSD",1727415888666,3.77622,2648.2,2647.7,0.98773853]
["bitfinex","ETHUSD",1727415888963,3.77673,2647.8,2647.6,1.5148]
["bitfinex","ETHUSD",1727415889254,3.77686,2647.7,2647.3,1.5148]
["bitfinex","ETHUSD",1727415889454,3.77686,2647.7,2647.3,2.71191693]
["bitfinex","ETHUSD",1727415889666,3.77686,2647.7,2647.3,1.5148]
["bitfinex","ETHUSD",1727415890327,0.0393,2647.9,2647.1,1.5148]
["bitfinex","ETHUSD",1727415890523,3.77738,2647.4,2647.1,1.5148]
["bitfinex","ETHUSD",1727415891463,7.5548,2647.4,2646.9,1.5148]
["bitfinex","ETHUSD",1727415891629,3.77738,2647.4,2646.9,1.5148]
["bitfinex","ETHUSD",1727415891962,3.77748,2647.3,2646.9,1.5148]
["bitfinex","ETHUSD",1727415893037,3.77738,2647.4,2646.9,1.5148]
["bitfinex","ETHUSD",1727415893358,3.77738,2647.4,2646.9,2.41197393]
["bitfinex","ETHUSD",1727415893537,3.77738,2647.4,2646.9,6.09073321]
["bitfinex","ETHUSD",1727415893744,3.77738,2647.4,2646.9,1.5148]
["bitfinex","ETHUSD",1727415894627,3.77747,2647.3,2646.9,1.5148]
["bitfinex","ETHUSD",1727415900124,3.77724,2647.5,2646.9,5.29278]
["bitfinex","ETHUSD",1727415900330,3.77707,2647.6,2647.2,1.6199]
["bitfinex","ETHUSD",1727415900554,3.77689,2647.7,2647.3,3.67875928]
["bitfinex","ETHUSD",1727415900755,3.7765,2648.0,2647.6,3.67875928]
["bitfinex","ETHUSD",1727415900940,3.77621,2648.2,2647.8,3.67875928]
["bitfinex","ETHUSD",1727415901151,4.157871,2648.1,2647.7,1.69542904]
["bitfinex","ETHUSD",1727415901350,3.77632,2648.1,2647.7,1.6199]
["bitfinex","ETHUSD",1727415903844,3.77621,2648.2,2647.7,1.6199]
["bitfinex","ETHUSD",1727415904932,3.77638,2648.1,2647.7,1.6199]
["bitfinex","ETHUSD",1727415906070,3.77621,2648.2,2647.7,1.6199]
["bitfinex","ETHUSD",1727415906242,3.77621,2648.2,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415906455,3.7763,2648.1,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415907375,3.77621,2648.2,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415907940,3.7763,2648.1,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415908357,3.77621,2648.2,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415908678,7.55248,2648.2,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415908842,3.77629,2648.1,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415909043,3.77643,2648.0,2647.7,2.52746993]
["bitfinex","ETHUSD",1727415909569,3.77643,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415910465,3.77658,2647.9,2647.7,1.6199]
["bitfinex","ETHUSD",1727415910674,3.77643,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415910856,7.55297,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415911357,7.55299,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415911546,7.55297,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415911973,3.77643,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415912170,7.55246,2648.2,2647.7,1.6199]
["bitfinex","ETHUSD",1727415912387,3.7762,2648.2,2647.7,1.6199]
["bitfinex","ETHUSD",1727415913154,3.77638,2648.1,2647.7,1.6199]
["bitfinex","ETHUSD",1727415913355,3.7762,2648.2,2647.7,1.6199]
["bitfinex","ETHUSD",1727415913687,3.77645,2648.0,2647.7,1.6199]
["bitfinex","ETHUSD",1727415914253,3.77645,2648.0,2647.7,2.52747793]
["bitfinex","ETHUSD",1727415916103,3.777,2647.6,2647.2,1.6222]
["bitfinex","ETHUSD",1727415916594,3.77716,2647.5,2647.2,1.6222]
["bitfinex","ETHUSD",1727415916759,3.777,2647.6,2647.2,1.6222]
["bitfinex","ETHUSD",1727415918906,3.77724,2647.5,2647.2,1.6222]
["bitfinex","ETHUSD",1727415922112,3.77696,2647.7,2647.2,1.6222]
["bitfinex","ETHUSD",1727415922300,3.77696,2647.7,2647.3,3.67875928]
["bitfinex","ETHUSD",1727415922604,3.77679,2647.8,2647.3,3.67875928]
["bitfinex","ETHUSD",1727415922806,7.55363,2647.8,2647.3,3.67875928]
["bitfinex","ETHUSD",1727415923163,3.77688,2647.7,2647.3,3.67875928]
["bitfinex","ETHUSD",1727415923397,3.77679,2647.8,2647.4,1.6222]
["bitfinex","ETHUSD",1727415923601,3.77679,2647.8,2647.5,3.67875928]
["bitfinex","ETHUSD",1727415925007,7.55363,2647.8,2647.4,1.6222]
["bitfinex","ETHUSD",1727415925207,3.77694,2647.7,2647.4,1.6222]
["bitfinex","ETHUSD",1727415931945,0.06844401,2647.6,2647.4,1.6222]
["bitfinex","ETHUSD",1727415934447,3.77636,2648.1,2647.5,1.6085]
["bitfinex","ETHUSD",1727415934603,3.77655,2648.0,2647.5,1.6085]
["bitfinex","ETHUSD",1727415935503,0.06779694,2647.9,2647.5,1.6085]
["bitfinex","ETHUSD",1727415936933,3.84440694,2647.9,2647.5,1.6085]
["bitfinex","ETHUSD",1727415937169,3.84440694,2647.9,2647.5,2.13535803]
["bitfinex","ETHUSD",1727415938169,0.06779694,2647.9,2647.5,0.52685803]
["bitfinex","ETHUSD",1727415938340,0.06779694,2647.9,2647.6,1.6085]
["bitfinex","ETHUSD",1727415938549,3.77636,2648.1,2647.6,1.6085]
["bitfinex","ETHUSD",1727415938852,7.55275,2648.1,2647.6,1.6085]
["bitfinex","ETHUSD",1727415939177,0.06788733,2648.0,2647.6,2.2537443]
["bitfinex","ETHUSD",1727415939346,3.84434733,2648.0,2647.6,2.2537443]
["bitfinex","ETHUSD",1727415939546,3.84434733,2648.0,2647.6,1.6085]
["bitfinex","ETHUSD",1727415942173,0.06788733,2648.0,2647.6,1.6085]
["bitfinex","ETHUSD",1727415943572,3.77659,2647.9,2647.6,1.6085]
["bitfinex","ETHUSD",1727415944073,0.06798916,2647.8,2647.6,1.6085]
["bitfinex","ETHUSD",1727415944258,3.77686,2647.7,2647.6,1.6085]
["bitfinex","ETHUSD",1727415944461,3.77686,2647.7,2647.3,1.6085]
["bitfinex","ETHUSD",1727415944695,0.06802675,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415945765,3.7772,2647.5,2647.3,1.6085]
["bitfinex","ETHUSD",1727415946106,0.0680258,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415947296,3.77686,2647.7,2647.3,1.8877755]
["bitfinex","ETHUSD",1727415947508,3.84512675,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415947999,0.06802675,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415948175,3.77721,2647.5,2647.3,1.6085]
["bitfinex","ETHUSD",1727415948706,0.0679487,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415950566,3.77715,2647.5,2647.3,1.6085]
["bitfinex","ETHUSD",1727415950768,0.06790377,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415952608,3.77703,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415952814,0.06790377,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415952994,3.77686,2647.7,2647.3,1.6085]
["bitfinex","ETHUSD",1727415953177,0.06790377,2647.4,2647.3,2.05759294]
["bitfinex","ETHUSD",1727415953694,7.55383,2647.7,2647.3,2.05759294]
["bitfinex","ETHUSD",1727415954018,3.77716,2647.5,2647.3,2.05759294]
["bitfinex","ETHUSD",1727415954216,3.77716,2647.5,2647.3,1.6085]
["bitfinex","ETHUSD",1727415954385,0.06790377,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415956920,3.77686,2647.7,2647.3,1.6085]
["bitfinex","ETHUSD",1727415957133,0.06791111,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415957336,3.84501111,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415957904,0.06791111,2647.6,2647.3,1.6085]
["bitfinex","ETHUSD",1727415958112,3.77718,2647.5,2647.3,1.6085]
["bitfinex","ETHUSD",1727415958422,0.06791017,2647.4,2647.3,1.6085]
["bitfinex","ETHUSD",1727415960652,0.06791017,2647.4,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415961542,3.81616,2647.7,2647.2,2.88242939]
["bitfinex","ETHUSD",1727415961749,0.06783905,2647.3,2647.2,2.88242939]
["bitfinex","ETHUSD",1727415961930,3.77686,2647.7,2647.2,4.55140542]
["bitfinex","ETHUSD",1727415962140,0.06784046,2647.6,2647.2,4.55140542]
["bitfinex","ETHUSD",1727415962336,0.06784046,2647.6,2647.4,1.69817436]
["bitfinex","ETHUSD",1727415962655,3.77632,2648.1,2647.5,5.44282]
["bitfinex","ETHUSD",1727415962817,3.77632,2648.1,2647.8,1.6657]
["bitfinex","ETHUSD",1727415964014,3.77643,2648.0,2647.8,1.6657]
["bitfinex","ETHUSD",1727415965029,3.77643,2648.0,2647.6,1.6657]
["bitfinex","ETHUSD",1727415965226,3.77632,2648.1,2647.6,1.6657]
["bitfinex","ETHUSD",1727415965227,3.77664,2647.9,2647.6,1.6657]
["bitfinex","ETHUSD",1727415965613,0.06807906,2647.8,2647.6,1.6657]
["bitfinex","ETHUSD",1727415965811,3.84481906,2647.8,2647.6,1.6657]
["bitfinex","ETHUSD",1727415966433,3.84481906,2647.8,2647.4,2.84995503]
["bitfinex","ETHUSD",1727415966754,3.77686,2647.7,2647.4,2.84995503]
["bitfinex","ETHUSD",1727415966949,3.84481906,2647.8,2647.4,2.84995503]
["bitfinex","ETHUSD",1727415967117,7.62164906,2647.8,2647.4,2.84995503]
["bitfinex","ETHUSD",1727415967317,3.84481906,2647.8,2647.4,2.84995503]
["bitfinex","ETHUSD",1727415967552,3.77709,2647.6,2647.4,1.18425503]
["bitfinex","ETHUSD",1727415968428,0.0393,2647.7,2647.4,1.18425503]
["bitfinex","ETHUSD",1727415968630,3.81619,2647.7,2647.4,1.18425503]
["bitfinex","ETHUSD",1727415969251,0.068046,2647.6,2647.4,1.18425503]
["bitfinex","ETHUSD",1727415969547,3.845066,2647.6,2647.4,1.18425503]
["bitfinex","ETHUSD",1727415972018,3.845066,2647.6,2647.2,1.6657]
["bitfinex","ETHUSD",1727415974033,7.622166,2647.6,2647.2,1.6657]
["bitfinex","ETHUSD",1727415974239,3.845066,2647.6,2647.2,1.6657]
["bitfinex","ETHUSD",1727415975352,3.845066,2647.6,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415981022,3.77716,2647.5,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415981453,0.06804505,2647.4,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415982235,3.77703,2647.6,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415982436,0.06804505,2647.4,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415982663,3.77703,2647.6,2647.3,2.5307573]
["bitfinex","ETHUSD",1727415982860,0.06804505,2647.4,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415983068,3.77703,2647.6,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415983226,0.06804505,2647.4,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415983429,3.77703,2647.6,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415983949,0.06801982,2647.5,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415985758,7.59233,2648.0,2647.4,5.29009]
["bitfinex","ETHUSD",1727415985921,0.06804101,2647.9,2647.4,1.5128]
["bitfinex","ETHUSD",1727415986126,3.77672,2647.8,2647.4,1.5128]
["bitfinex","ETHUSD",1727415986321,0.06804007,2647.7,2647.4,1.5128]
["bitfinex","ETHUSD",1727415986727,0.06804007,2647.7,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415986965,0.06804007,2647.7,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415987170,3.84501007,2647.7,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415987358,3.77697,2647.7,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415987528,0.0680396,2647.6,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415990768,0.0680396,2647.6,2647.3,3.85832742]
["bitfinex","ETHUSD",1727415993271,0.0680396,2647.6,2647.4,1.6032]
["bitfinex","ETHUSD",1727415993478,0.0680396,2647.6,2647.4,2.78745503]
["bitfinex","ETHUSD",1727415993647,3.77659,2647.9,2647.5,1.69817436]
["bitfinex","ETHUSD",1727415994080,0.06808547,2647.8,2647.5,1.69817436]
["bitfinex","ETHUSD",1727415995348,0.06808547,2647.8,2647.4,1.6032]
["bitfinex","ETHUSD",1727415995797,0.06808547,2647.8,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415995798,3.81626,2647.7,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415995936,7.59323,2647.7,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415996134,3.84509453,2647.6,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415996339,3.84509453,2647.6,2647.3,1.69817436]
["bitfinex","ETHUSD",1727415996569,3.84509453,2647.6,2647.3,2.88242939]
["bitfinex","ETHUSD",1727415996870,3.84509453,2647.6,2647.3,1.18425503]
["bitfinex","ETHUSD",1727415997075,3.84509453,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415997251,3.77701,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415997570,0.06809049,2647.5,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415998341,3.81626,2647.7,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415998666,0.06809096,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727415999262,3.84510096,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727416000742,0.06809096,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727416000964,0.06809096,2647.6,2647.2,2.54696906]
["bitfinex","ETHUSD",1727416001155,0.06809096,2647.6,2647.2,1.18425503]
["bitfinex","ETHUSD",1727416001360,3.77737,2647.4,2647.1,1.18425503]
["bitfinex","ETHUSD",1727416001663,0.06808955,2647.3,2647.0,2.88242939]
["bitfinex","ETHUSD",1727416004703,3.77737,2647.4,2647.0,2.88242939]
["bitfinex","ETHUSD",1727416004881,7.55417,2647.6,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416005078,0.06794182,2647.3,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416005281,3.77724,2647.5,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416005491,0.06794182,2647.3,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416005693,3.81616,2647.7,2647.3,1.6032]
["bitfinex","ETHUSD",1727416005981,3.81616,2647.7,2647.4,1.69817436]
["bitfinex","ETHUSD",1727416006505,3.77702,2647.6,2647.4,1.69817436]
["bitfinex","ETHUSD",1727416006664,3.77737,2647.4,2647.0,1.18425503]
["bitfinex","ETHUSD",1727416006871,3.77737,2647.4,2647.0,2.88242939]
["bitfinex","ETHUSD",1727416008267,3.77754,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416008499,3.77754,2647.3,2647.0,2.88242939]
["bitfinex","ETHUSD",1727416008910,3.77754,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416009607,3.77754,2647.3,2647.0,2.88242939]
["bitfinex","ETHUSD",1727416012900,3.77754,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416013104,3.77737,2647.4,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416013477,0.06794182,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416013682,0.06794182,2647.3,2647.1,0.44856294]
["bitfinex","ETHUSD",1727416014502,0.06794182,2647.3,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416019626,0.06794182,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416019925,3.77737,2647.4,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416020089,3.77743,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416020289,3.84540395,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416021013,0.06797395,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416022424,0.06797395,2647.3,2647.0,2.68315839]
["bitfinex","ETHUSD",1727416023429,3.84545395,2647.3,2647.0,2.68315839]
["bitfinex","ETHUSD",1727416023629,3.84545395,2647.3,2647.0,1.69817436]
["bitfinex","ETHUSD",1727416031096,0.06797395,2647.3,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416031304,3.77711,2647.6,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416031815,0.06334554,2647.5,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416032139,0.06334554,2647.5,2647.3,0.32459744]
["bitfinex","ETHUSD",1727416032695,7.55389,2647.7,2647.3,0.32459744]
["bitfinex","ETHUSD",1727416032927,0.06334507,2647.4,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416033100,3.77709,2647.6,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416033296,0.0633446,2647.3,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416033543,3.77709,2647.6,2647.2,4.0667803]
["bitfinex","ETHUSD",1727416033831,0.0633446,2647.3,2647.2,4.0667803]
["bitfinex","ETHUSD",1727416034002,3.77709,2647.6,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416034197,3.77692,2647.7,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416034198,0.06334554,2647.5,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416034518,3.77715,2647.5,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416034751,0.06334507,2647.4,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416040310,0.06334507,2647.4,2647.2,4.0667813]
["bitfinex","ETHUSD",1727416040511,3.77704,2647.6,2647.2,4.0667813]
["bitfinex","ETHUSD",1727416040721,0.06123242,2647.3,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416040908,3.77714,2647.5,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416041120,0.06123242,2647.3,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416041321,3.77714,2647.5,2647.2,3.24597436]
["bitfinex","ETHUSD",1727416043508,3.77752,2647.3,2647.0,4.47402939]
["bitfinex","ETHUSD",1727416043712,3.77731,2647.4,2647.0,4.47402939]
["bitfinex","ETHUSD",1727416043945,3.77731,2647.4,2647.0,5.08004042]
["bitfinex","ETHUSD",1727416044237,0.06129029,2647.3,2647.0,5.08004042]
["bitfinex","ETHUSD",1727416044444,0.06129029,2647.3,2647.0,4.47402939]
["bitfinex","ETHUSD",1727416044757,3.83875029,2647.3,2647.0,4.47402939]
["bitfinex","ETHUSD",1727416045055,3.77785,2647.1,2646.9,1.18425503]
["bitfinex","ETHUSD",1727416045207,3.77814,2646.8,2646.7,1.18425503]
["bitfinex","ETHUSD",1727416045406,3.77814,2646.8,2646.5,1.58608087]
["bitfinex","ETHUSD",1727416045407,7.61769725,2646.8,2646.5,1.18425503]
["bitfinex","ETHUSD",1727416045707,7.61769725,2646.8,2646.4,3.17768087]
["bitfinex","ETHUSD",1727416045708,3.77832,2646.7,2646.4,2.77585503]
["bitfinex","ETHUSD",1727416045909,3.83951743,2646.7,2646.4,2.77585503]
["bitfinex","ETHUSD",1727416046120,0.06119743,2646.7,2646.4,1.5916]
["bitfinex","ETHUSD",1727416046656,0.06119743,2646.7,2646.4,5.77585503]
["bitfinex","ETHUSD",1727416046965,0.06119743,2646.7,2646.4,4.5916]
["bitfinex","ETHUSD",1727416047458,0.06119743,2646.7,2646.5,2.24817436]
["bitfinex","ETHUSD",1727416047616,7.55589,2647.0,2646.5,3.4284603]
["bitfinex","ETHUSD",1727416047821,0.06060649,2646.9,2646.5,2.24817436]
["bitfinex","ETHUSD",1727416048324,0.06060649,2646.9,2646.8,2.1416]
["bitfinex","ETHUSD",1727416048622,0.0393,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727416048822,3.77715,2647.5,2647.3,1.69817436]
["bitfinex","ETHUSD",1727416049050,3.77715,2647.5,2647.2,1.5916]
["bitfinex","ETHUSD",1727416049445,3.77732,2647.4,2647.2,1.5916]
["bitfinex","ETHUSD",1727416050061,3.77715,2647.5,2647.2,1.5916]
["bitfinex","ETHUSD",1727416051140,3.77691,2647.7,2647.2,1.5916]
["bitfinex","ETHUSD",1727416051335,0.0609048,2647.4,2647.2,1.5916]
["bitfinex","ETHUSD",1727416051534,0.0609048,2647.4,2647.2,1.92057744]
["bitfinex","ETHUSD",1727416051735,0.0609048,2647.4,2647.3,1.69817436]
["bitfinex","ETHUSD",1727416052122,0.0609048,2647.4,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416052323,3.77691,2647.7,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416052324,3.77691,2647.7,2647.3,1.69817436]
["bitfinex","ETHUSD",1727416052562,0.06118786,2647.4,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416052760,3.77691,2647.7,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416052973,0.06118786,2647.4,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416053671,3.77702,2647.6,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416053852,0.06118786,2647.4,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416054186,3.77702,2647.6,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416054667,0.06118833,2647.5,2647.3,2.24817436]
["bitfinex","ETHUSD",1727416056584,0.06118833,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727416056787,3.83836833,2647.5,2647.2,1.5916]
["bitfinex","ETHUSD",1727416057579,3.83836833,2647.5,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416057784,0.0393,2647.4,2647.0,1.6327]
["bitfinex","ETHUSD",1727416058088,0.06118749,2647.3,2647.0,1.6327]
["bitfinex","ETHUSD",1727416058254,3.83862749,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727416059082,0.06118749,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727416059287,3.77718,2647.5,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416059582,0.06118702,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416059788,3.77738,2647.4,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416059943,0.06118702,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416060147,3.77743,2647.3,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416060372,0.06118702,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416060888,0.06119988,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416061104,3.77743,2647.3,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416061269,0.06119988,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416061470,3.7773,2647.4,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416061706,0.06119988,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416061878,3.77745,2647.3,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416062086,0.06119988,2647.2,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416062276,3.77745,2647.3,2646.9,2.24817436]
["bitfinex","ETHUSD",1727416062480,0.06119988,2647.2,2646.9,2.24817436]
["bitfinex","ETHUSD",1727416062704,3.77745,2647.3,2646.9,2.24817436]
["bitfinex","ETHUSD",1727416062901,0.06119941,2647.1,2646.9,2.24817436]
["bitfinex","ETHUSD",1727416063077,3.77745,2647.3,2646.9,2.24817436]
["bitfinex","ETHUSD",1727416063281,0.0393,2647.2,2646.7,1.18425503]
["bitfinex","ETHUSD",1727416063500,3.77812,2646.9,2646.5,4.51512939]
["bitfinex","ETHUSD",1727416063808,3.77812,2646.9,2646.5,3.33087436]
["bitfinex","ETHUSD",1727416064105,0.06120443,2646.8,2646.5,3.33087436]
["bitfinex","ETHUSD",1727416064304,3.83935443,2646.8,2646.5,3.33087436]
["bitfinex","ETHUSD",1727416064468,3.83935443,2646.8,2646.5,1.6327]
["bitfinex","ETHUSD",1727416064897,3.83935443,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727416065082,0.06120443,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727416065293,3.77812,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727416065815,0.06097928,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727416066879,0.06097928,2646.8,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416067310,3.77795,2647.0,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416067808,0.06054277,2646.9,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416069208,0.06054277,2646.9,2646.8,1.69817436]
["bitfinex","ETHUSD",1727416069707,0.06025971,2646.9,2646.8,1.69817436]
["bitfinex","ETHUSD",1727416069914,3.77777,2647.1,2646.8,1.69817436]
["bitfinex","ETHUSD",1727416070204,0.06032404,2646.9,2646.8,1.69817436]
["bitfinex","ETHUSD",1727416070405,0.06032404,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727416070406,3.77786,2647.0,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416070610,0.06032404,2646.9,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416071923,0.06036861,2646.8,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416072206,3.81754,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727416072593,0.06036814,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727416073017,3.81754,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727416073390,0.06036814,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727416073900,3.81754,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727416074409,0.06036814,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1727416074813,3.81754,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727416075115,0.06036814,2646.7,2646.5,1.69817436]
["bitfinex","ETHUSD",1727416075914,3.77824,2646.8,2646.5,1.69817436]
["bitfinex","ETHUSD",1727416076149,3.77839,2646.7,2646.5,1.69817436]
["bitfinex","ETHUSD",1727416076302,3.77843,2646.6,2646.5,1.69817436]
["bitfinex","ETHUSD",1727416076503,3.83879766,2646.6,2646.5,1.69817436]
["bitfinex","ETHUSD",1727416076706,3.83879766,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727416076914,3.83879766,2646.6,2646.3,2.24817436]
["bitfinex","ETHUSD",1727416077335,3.83879766,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727416077934,3.77843,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727416078746,3.77843,2646.6,2646.4,1.69817436]
["bitfinex","ETHUSD",1727416079444,7.55646,2646.8,2646.4,1.69817436]
["bitfinex","ETHUSD",1727416079606,0.0601558,2646.7,2646.4,1.69817436]
["bitfinex","ETHUSD",1727416079937,3.8384758,2646.7,2646.4,1.69817436]
["bitfinex","ETHUSD",1727416081342,0.0601558,2646.7,2646.4,1.69817436]
["bitfinex","ETHUSD",1727416081816,0.0601558,2646.7,2646.6,1.69817436]
["bitfinex","ETHUSD",1727416083038,3.8384358,2646.7,2646.5,1.5602]
["bitfinex","ETHUSD",1727416085856,0.0601558,2646.7,2646.5,1.5602]
["bitfinex","ETHUSD",1727416086357,0.0601558,2646.7,2646.6,2.24817436]
["bitfinex","ETHUSD",1727416086564,0.0601558,2646.7,2646.6,3.80837436]
["bitfinex","ETHUSD",1727416086768,3.77774,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727416086924,3.77774,2647.1,2646.9,1.69817436]
["bitfinex","ETHUSD",1727416087471,3.77743,2647.3,2647.0,1.5602]
["bitfinex","ETHUSD",1727416087770,3.77743,2647.3,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416088065,0.0393,2647.6,2647.2,1.69817436]
["bitfinex","ETHUSD",1727416088367,3.77688,2647.7,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416089426,3.777,2647.6,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416089725,3.77688,2647.7,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416090122,0.06073908,2647.6,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416091490,3.83773908,2647.6,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416092554,0.06073908,2647.6,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416092967,3.83773908,2647.6,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416093291,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416093666,3.83800082,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416094651,0.06086082,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416095791,0.06086082,2647.5,2647.2,3.25837436]
["bitfinex","ETHUSD",1727416095792,3.83811082,2647.5,2647.2,3.25837436]
["bitfinex","ETHUSD",1727416096254,3.77731,2647.4,2647.2,3.25837436]
["bitfinex","ETHUSD",1727416096452,0.0393,2647.8,2646.8,11.11813]
["bitfinex","ETHUSD",1727416096453,0.0393,2647.8,2646.9,1.5662]
["bitfinex","ETHUSD",1727416096658,0.0393,2647.8,2646.9,3.26437436]
["bitfinex","ETHUSD",1727416096659,3.77758,2647.2,2646.9,3.26437436]
["bitfinex","ETHUSD",1727416096885,0.06085893,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727416097186,3.77758,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727416097562,0.060949,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727416097982,3.77746,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727416098468,0.06094947,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1727416098674,3.81664,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727416098871,0.060949,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727416099092,3.81664,2647.4,2647.0,0.93143744]
["bitfinex","ETHUSD",1727416099299,3.77734,2647.4,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416100264,3.77705,2647.6,2647.1,1.69817436]
["bitfinex","ETHUSD",1727416100265,7.55417,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727416100473,3.77705,2647.6,2647.3,1.5662]
["bitfinex","ETHUSD",1727416100766,3.77705,2647.6,2647.3,3.26437436]
["bitfinex","ETHUSD",1727416102407,3.77678,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727416103069,7.55363,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1727416103295,3.77695,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727416104503,3.77695,2647.7,2647.5,1.69817436]
["bitfinex","ETHUSD",1727416104791,3.777,2647.6,2647.5,2.24817436]
["bitfinex","ETHUSD",1727416105370,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727416105699,3.77719,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416107692,3.77719,2647.5,2647.3,3.26437436]
["bitfinex","ETHUSD",1727416107902,3.77729,2647.4,2647.3,3.81437436]
["bitfinex","ETHUSD",1727416112502,3.77719,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416112663,3.7769,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727416113196,7.55387,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727416113403,3.77712,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727416115069,3.7769,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1727416115267,3.77714,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727416116607,3.77666,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1727416116767,7.55334,2647.9,2647.6,2.24817436]
["bitfinex","ETHUSD",1727416116968,3.77666,2647.9,2647.8,1.69817436]
["bitfinex","ETHUSD",1727416117311,3.77636,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727416117477,3.77636,2648.1,2648.0,2.24817436]
["bitfinex","ETHUSD",1727416118297,3.77601,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1727416118498,3.77578,2648.5,2648.2,3.32907436]
["bitfinex","ETHUSD",1727416118702,7.55162,2648.5,2648.4,1.69817436]
["bitfinex","ETHUSD",1727416118875,3.77578,2648.5,2648.4,1.69817436]
["bitfinex","ETHUSD",1727416120469,3.77578,2648.5,2648.4,2.24817436]
["bitfinex","ETHUSD",1727416120682,3.82914899,2648.5,2648.4,2.24817436]
["bitfinex","ETHUSD",1727416121088,0.05336899,2648.5,2648.4,2.24817436]
["bitfinex","ETHUSD",1727416121631,3.82908899,2648.5,2648.4,2.24817436]
["bitfinex","ETHUSD",1727416123342,0.05336899,2648.5,2648.4,2.24817436]
["bitfinex","ETHUSD",1727416123629,3.77555,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727416124798,3.77555,2648.7,2648.4,2.0860818]
["bitfinex","ETHUSD",1727416126239,3.77561,2648.6,2648.4,2.0860818]
["bitfinex","ETHUSD",1727416126537,3.77555,2648.7,2648.4,2.0860818]
["bitfinex","ETHUSD",1727416129645,3.77555,2648.7,2648.5,0.20860818]
["bitfinex","ETHUSD",1727416129845,3.77555,2648.7,2648.4,0.38790744]
["bitfinex","ETHUSD",1727416133552,3.77555,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727416134951,3.77555,2648.7,2648.5,1.69817436]
["bitfinex","ETHUSD",1727416135559,3.77519,2648.9,2648.5,1.69817436]
["bitfinex","ETHUSD",1727416135717,3.77545,2648.7,2648.5,1.69817436]
["bitfinex","ETHUSD",1727416136855,3.77519,2648.9,2648.5,1.69817436]
["bitfinex","ETHUSD",1727416137336,3.77539,2648.8,2648.5,1.69817436]
["bitfinex","ETHUSD",1727416137753,3.77539,2648.8,2648.6,1.6309]
["bitfinex","ETHUSD",1727416138918,0.0393,2649.0,2648.7,2.24817436]
["bitfinex","ETHUSD",1727416139123,0.0393,2649.2,2648.9,1.69817436]
["bitfinex","ETHUSD",1727416139373,3.77438,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727416139660,7.54879,2649.5,2649.3,1.69817436]
["bitfinex","ETHUSD",1727416139862,3.77438,2649.5,2649.3,1.69817436]
["bitfinex","ETHUSD",1727416140366,3.77458,2649.3,2649.0,1.6309]
["bitfinex","ETHUSD",1727416140527,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1727416141629,3.77438,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727416141830,3.77456,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727416142025,3.7746,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1727416143370,3.7746,2649.3,2649.2,0.38790744]
["bitfinex","ETHUSD",1727416144233,3.77438,2649.5,2649.2,2.0860818]
["bitfinex","ETHUSD",1727416144436,3.77448,2649.4,2649.2,2.0860818]
["bitfinex","ETHUSD",1727416144742,7.54879,2649.5,2649.2,0.38790744]
["bitfinex","ETHUSD",1727416144940,3.77438,2649.5,2649.2,0.38790744]
["bitfinex","ETHUSD",1727416145141,3.77408,2649.7,2649.3,1.90678254]
["bitfinex","ETHUSD",1727416145342,3.77408,2649.7,2649.4,1.5563]
["bitfinex","ETHUSD",1727416147057,3.77408,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727416147858,3.77429,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1727416148230,3.77429,2649.5,2649.3,0.96923818]
["bitfinex","ETHUSD",1727416148432,7.54819,2649.7,2649.3,2.66741254]
["bitfinex","ETHUSD",1727416148655,3.77421,2649.6,2649.3,2.66741254]
["bitfinex","ETHUSD",1727416148856,0.0393,2650.0,2649.6,1.5563]
["bitfinex","ETHUSD",1727416149063,3.77349,2650.1,2649.6,1.5563]
["bitfinex","ETHUSD",1727416149064,3.77349,2650.1,2649.8,1.69817436]
["bitfinex","ETHUSD",1727416149843,3.7736,2650.0,2649.8,1.69817436]
["bitfinex","ETHUSD",1727416150365,3.77372,2649.9,2649.6,1.5563]
["bitfinex","ETHUSD",1727416150573,3.77372,2649.9,2649.7,1.69817436]
["bitfinex","ETHUSD",1727416150868,7.54705,2650.1,2649.7,1.69817436]
["bitfinex","ETHUSD",1727416151275,3.77349,2650.1,2649.7,1.69817436]
["bitfinex","ETHUSD",1727416151676,3.77358,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727416151882,3.77349,2650.1,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416152080,7.54705,2650.1,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416152281,3.77349,2650.1,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416152584,3.77358,2650.0,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416153669,3.77349,2650.1,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416153874,3.77363,2650.0,2649.8,0.95853651]
["bitfinex","ETHUSD",1727416154584,3.81251,2650.3,2649.9,0.26567109]
["bitfinex","ETHUSD",1727416154761,3.77332,2650.2,2650.0,1.5369]
["bitfinex","ETHUSD",1727416155884,3.77332,2650.2,2650.1,1.69817436]
["bitfinex","ETHUSD",1727416156963,3.77321,2650.3,2650.1,1.69817436]
["bitfinex","ETHUSD",1727416156964,3.77317,2650.3,2650.1,1.69817436]
["bitfinex","ETHUSD",1727416157160,3.77287,2650.5,2650.1,1.69817436]
["bitfinex","ETHUSD",1727416157394,3.77306,2650.4,2650.2,0.32350744]
["bitfinex","ETHUSD",1727416158373,5.77167,2651.4,2650.4,1.5369]
["bitfinex","ETHUSD",1727416158374,3.77279,2650.6,2650.4,1.5369]
["bitfinex","ETHUSD",1727416158575,0.0393,2650.9,2650.4,1.5369]
["bitfinex","ETHUSD",1727416158576,3.77268,2650.7,2650.4,1.5369]
["bitfinex","ETHUSD",1727416158781,3.81165,2650.9,2650.4,1.5369]
["bitfinex","ETHUSD",1727416158782,3.81165,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727416158964,3.77235,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727416159298,7.54477,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727416159601,3.77235,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727416160287,3.77255,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727416160504,3.77246,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727416160708,3.77235,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727416161070,3.77235,2650.9,2650.5,0.92850744]
["bitfinex","ETHUSD",1727416162195,7.58349,2651.1,2650.5,2.6266818]
["bitfinex","ETHUSD",1727416162543,3.77206,2651.1,2650.6,1.5369]
["bitfinex","ETHUSD",1727416162656,3.77206,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727416163282,3.77206,2651.1,2650.8,1.5369]
["bitfinex","ETHUSD",1727416163593,3.77189,2651.2,2650.8,1.5369]
["bitfinex","ETHUSD",1727416164308,3.77178,2651.3,2650.9,2.24817436]
["bitfinex","ETHUSD",1727416164605,3.7716,2651.4,2651.2,1.5369]
["bitfinex","ETHUSD",1727416164806,3.77149,2651.5,2651.2,1.5369]
["bitfinex","ETHUSD",1727416165206,3.77133,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727416165369,3.77118,2651.7,2651.3,2.24817436]
["bitfinex","ETHUSD",1727416166075,3.77118,2651.7,2651.3,3.01142445]
["bitfinex","ETHUSD",1727416166293,3.77091,2651.9,2651.3,4.98184287]
["bitfinex","ETHUSD",1727416166489,3.77091,2651.9,2651.3,1.31325009]
["bitfinex","ETHUSD",1727416166683,3.77091,2651.9,2651.3,4.98184287]
["bitfinex","ETHUSD",1727416166924,3.77091,2651.9,2651.4,0.29255754]
["bitfinex","ETHUSD",1727416166925,3.77118,2651.7,2651.4,0.29255754]
["bitfinex","ETHUSD",1727416167784,3.77091,2651.9,2651.6,1.5369]
["bitfinex","ETHUSD",1727416168628,3.77091,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727416171019,3.77091,2651.9,2651.7,0.75869]
["bitfinex","ETHUSD",1727416171623,3.77091,2651.9,2651.7,0.20869]
["bitfinex","ETHUSD",1727416172215,3.77064,2652.1,2651.9,1.6317]
["bitfinex","ETHUSD",1727416174221,3.77036,2652.3,2651.9,1.6317]
["bitfinex","ETHUSD",1727416174436,3.77046,2652.2,2651.9,1.6317]
["bitfinex","ETHUSD",1727416174595,3.77046,2652.2,2652.0,0.21817]
["bitfinex","ETHUSD",1727416175202,3.77036,2652.3,2652.0,0.21817]
["bitfinex","ETHUSD",1727416176345,3.77007,2652.5,2652.2,1.6317]
["bitfinex","ETHUSD",1727416177438,3.7698,2652.7,2652.4,1.6317]
["bitfinex","ETHUSD",1727416177624,3.76956,2652.9,2652.4,5.30029278]
["bitfinex","ETHUSD",1727416177826,3.76956,2652.9,2652.6,1.6317]
["bitfinex","ETHUSD",1727416178417,3.76956,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1727416178740,3.76933,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727416179036,3.76918,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727416179249,3.76918,2653.1,2652.8,1.6317]
["bitfinex","ETHUSD",1727416180839,3.76937,2653.0,2652.8,1.6317]
["bitfinex","ETHUSD",1727416181033,3.76918,2653.1,2652.8,1.6317]
["bitfinex","ETHUSD",1727416181239,3.76935,2653.0,2652.8,1.6317]
["bitfinex","ETHUSD",1727416184160,0.04122602,2652.9,2652.8,1.6317]
["bitfinex","ETHUSD",1727416185165,3.76935,2653.0,2652.8,1.84987]
["bitfinex","ETHUSD",1727416185660,3.76918,2653.1,2652.8,1.84987]
["bitfinex","ETHUSD",1727416185661,0.04122602,2652.9,2652.8,1.84987]
["bitfinex","ETHUSD",1727416186261,0.04122602,2652.9,2652.8,2.39987]
["bitfinex","ETHUSD",1727416186462,3.76893,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727416186621,3.76893,2653.3,2653.0,0.239987]
["bitfinex","ETHUSD",1727416187237,3.76917,2653.1,2653.0,0.239987]
["bitfinex","ETHUSD",1727416189430,3.83521468,2653.6,2653.2,1.6317]
["bitfinex","ETHUSD",1727416189431,0.1273219,2653.6,2653.2,1.6317]
["bitfinex","ETHUSD",1727416189631,3.8959019,2653.6,2653.3,0.21817]
["bitfinex","ETHUSD",1727416192838,0.1273219,2653.6,2653.3,0.21817]
["bitfinex","ETHUSD",1727416194581,3.8958019,2653.6,2653.3,0.21817]
["bitfinex","ETHUSD",1727416195257,0.1273219,2653.6,2653.3,0.21817]
["bitfinex","ETHUSD",1727416195434,0.1273219,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416195641,0.1273219,2653.6,2653.5,6.02566192]
["bitfinex","ETHUSD",1727416195961,0.1273219,2653.6,2653.5,7.01690075]
["bitfinex","ETHUSD",1727416196791,0.1273219,2653.6,2653.5,6.94154247]
["bitfinex","ETHUSD",1727416197352,0.1273219,2653.6,2653.5,7.01689321]
["bitfinex","ETHUSD",1727416197781,0.1273219,2653.6,2653.5,6.94154247]
["bitfinex","ETHUSD",1727416198889,0.1273219,2653.6,2653.5,3.17294247]
["bitfinex","ETHUSD",1727416201990,0.1273219,2653.6,2653.5,2.1817]
["bitfinex","ETHUSD",1727416202664,0.1273219,2653.6,2653.5,6.0256562]
["bitfinex","ETHUSD",1727416205598,0.1273219,2653.6,2653.5,2.1817]
["bitfinex","ETHUSD",1727416206388,0.1273219,2653.6,2653.5,6.02565465]
["bitfinex","ETHUSD",1727416206977,0.1273219,2653.6,2653.5,2.25705465]
["bitfinex","ETHUSD",1727416207183,0.1273219,2653.6,2653.5,3.26955425]
["bitfinex","ETHUSD",1727416208068,3.76889,2653.3,2653.2,1.513]
["bitfinex","ETHUSD",1727416208270,3.76889,2653.3,2653.0,0.239987]
["bitfinex","ETHUSD",1727416208577,3.76889,2653.3,2652.7,2.69725503]
["bitfinex","ETHUSD",1727416208578,3.76889,2653.3,2652.7,1.513]
["bitfinex","ETHUSD",1727416208756,3.80792,2653.5,2652.8,3.76958]
["bitfinex","ETHUSD",1727416208952,0.1273219,2653.6,2653.1,5.28205]
["bitfinex","ETHUSD",1727416209157,0.1273219,2653.6,2653.1,8.95064278]
["bitfinex","ETHUSD",1727416209394,0.1273219,2653.6,2653.2,0.89506428]
["bitfinex","ETHUSD",1727416209570,0.1273219,2653.6,2653.2,4.7394485]
["bitfinex","ETHUSD",1727416209887,0.1273219,2653.6,2653.2,0.9704285]
["bitfinex","ETHUSD",1727416210591,0.1273219,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727416211814,0.1273219,2653.6,2653.3,0.62536425]
["bitfinex","ETHUSD",1727416214102,0.1273219,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727416214313,0.1273219,2653.6,2653.2,1.1966415]
["bitfinex","ETHUSD",1727416214515,3.76871,2653.5,2653.2,1.1966415]
["bitfinex","ETHUSD",1727416214711,3.76871,2653.5,2653.1,1.513]
["bitfinex","ETHUSD",1727416214874,3.76899,2653.3,2652.8,4.6358]
["bitfinex","ETHUSD",1727416215071,3.76899,2653.3,2652.9,0.5820055]
["bitfinex","ETHUSD",1727416215704,0.1273219,2653.6,2653.0,0.07537561]
["bitfinex","ETHUSD",1727416215884,0.1273219,2653.6,2653.1,5.30439278]
["bitfinex","ETHUSD",1727416216214,0.1273219,2653.6,2653.2,3.84437125]
["bitfinex","ETHUSD",1727416216516,0.1273219,2653.6,2653.3,1.2917814]
["bitfinex","ETHUSD",1727416217009,0.1273219,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416217214,0.1273219,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727416218898,0.1273219,2653.6,2653.3,0.07536392]
["bitfinex","ETHUSD",1727416219101,0.1273219,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416219404,0.1273219,2653.6,2653.2,0.62536393]
["bitfinex","ETHUSD",1727416219612,0.1273219,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416222605,0.1273219,2653.6,2653.4,0.62536151]
["bitfinex","ETHUSD",1727416223184,0.1273219,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416223597,0.1273219,2653.6,2653.5,5.92975545]
["bitfinex","ETHUSD",1727416224118,0.1273219,2653.6,2653.5,9.69835545]
["bitfinex","ETHUSD",1727416224290,0.1273219,2653.6,2653.5,14.06669339]
["bitfinex","ETHUSD",1727416225118,0.1273219,2653.6,2653.5,15.65277426]
["bitfinex","ETHUSD",1727416225506,0.1273219,2653.6,2653.5,14.06669339]
["bitfinex","ETHUSD",1727416225906,0.1273219,2653.6,2653.5,15.64417002]
["bitfinex","ETHUSD",1727416226079,0.1273219,2653.6,2653.5,14.06669339]
["bitfinex","ETHUSD",1727416226283,0.1273219,2653.6,2653.5,15.64396674]
["bitfinex","ETHUSD",1727416227020,0.1273219,2653.6,2653.5,15.64402688]
["bitfinex","ETHUSD",1727416227459,0.1665,2655.2,2654.1,1.6358]
["bitfinex","ETHUSD",1727416227636,0.1665,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727416227951,0.1665,2655.2,2654.8,0.62532081]
["bitfinex","ETHUSD",1727416228120,0.1665,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727416228320,0.1665,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1727416228521,3.93281,2655.2,2654.9,0.21858]
["bitfinex","ETHUSD",1727416229753,0.1665,2655.2,2654.9,0.21858]
["bitfinex","ETHUSD",1727416236417,3.66859278,2655.1,2654.4,5.3452]
["bitfinex","ETHUSD",1727416236637,3.76643,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1727416237127,3.76633,2655.1,2654.5,4.31709]
["bitfinex","ETHUSD",1727416237328,3.76633,2655.1,2654.6,0.589499]
["bitfinex","ETHUSD",1727416237691,3.9328,2655.2,2654.6,0.589499]
["bitfinex","ETHUSD",1727416238153,0.1665,2655.2,2654.7,4.31678]
["bitfinex","ETHUSD",1727416238516,0.1665,2655.2,2654.7,4.39210119]
["bitfinex","ETHUSD",1727416238916,0.1665,2655.2,2654.7,4.39210118]
["bitfinex","ETHUSD",1727416239151,0.1665,2655.2,2654.7,4.31678]
["bitfinex","ETHUSD",1727416239325,0.1665,2655.2,2654.8,4.198318]
["bitfinex","ETHUSD",1727416239533,3.93245,2655.4,2654.9,2.20321868]
["bitfinex","ETHUSD",1727416239730,3.93245,2655.4,2654.8,0.431678]
["bitfinex","ETHUSD",1727416239937,7.69848,2655.4,2654.8,0.431678]
["bitfinex","ETHUSD",1727416240452,3.76607,2655.3,2654.8,0.431678]
["bitfinex","ETHUSD",1727416240657,3.76607,2655.3,2654.9,0.4748458]
["bitfinex","ETHUSD",1727416241358,3.76619,2655.2,2654.7,4.31678]
["bitfinex","ETHUSD",1727416242636,3.76605,2655.3,2654.8,1.5779]
["bitfinex","ETHUSD",1727416242840,3.76605,2655.3,2654.8,2.167368]
["bitfinex","ETHUSD",1727416243034,7.53224,2655.3,2654.8,2.167368]
["bitfinex","ETHUSD",1727416243853,3.76622,2655.2,2654.8,2.167368]
["bitfinex","ETHUSD",1727416244030,3.76605,2655.3,2654.8,2.167368]
["bitfinex","ETHUSD",1727416244230,3.76628,2655.2,2654.8,1.5779]
["bitfinex","ETHUSD",1727416244543,3.93255,2655.3,2654.8,1.5779]
["bitfinex","ETHUSD",1727416244759,3.93255,2655.3,2654.8,1.65322081]
["bitfinex","ETHUSD",1727416245146,0.1665,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727416245444,3.93235,2655.5,2655.0,0.6723142]
["bitfinex","ETHUSD",1727416245771,3.76593,2655.4,2655.0,0.6723142]
["bitfinex","ETHUSD",1727416246125,3.76593,2655.4,2655.0,0.59699608]
["bitfinex","ETHUSD",1727416246325,3.76593,2655.4,2654.9,0.62531824]
["bitfinex","ETHUSD",1727416246961,7.53197,2655.4,2654.9,0.62531824]
["bitfinex","ETHUSD",1727416247164,3.76565,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727416247463,3.93201,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1727416247687,3.93201,2655.7,2655.3,0.59695412]
["bitfinex","ETHUSD",1727416248029,7.53138,2655.6,2655.3,0.59695412]
["bitfinex","ETHUSD",1727416248261,3.76564,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727416248527,7.5314,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727416248731,3.76564,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727416249329,7.53139,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727416249528,3.76578,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1727416249841,3.76578,2655.5,2655.3,0.21279]
["bitfinex","ETHUSD",1727416250469,3.766,2655.4,2655.1,1.5779]
["bitfinex","ETHUSD",1727416250770,3.76614,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1727416250979,3.76614,2655.3,2654.8,3.55]
["bitfinex","ETHUSD",1727416251133,3.76614,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1727416251667,3.76623,2655.2,2654.9,0.88948]
["bitfinex","ETHUSD",1727416251962,3.76623,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727416253253,3.76539,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1727416253254,3.93216,2655.6,2655.0,5.89428]
["bitfinex","ETHUSD",1727416253572,3.7658,2655.5,2655.0,2.1279]
["bitfinex","ETHUSD",1727416253771,3.7658,2655.5,2655.1,0.589448]
["bitfinex","ETHUSD",1727416253772,7.53167,2655.5,2655.1,0.589448]
["bitfinex","ETHUSD",1727416254099,7.53167,2655.5,2655.0,2.1279]
["bitfinex","ETHUSD",1727416254258,3.7658,2655.5,2655.0,2.1279]
["bitfinex","ETHUSD",1727416254460,0.1665,2655.6,2655.0,2.1279]
["bitfinex","ETHUSD",1727416254660,3.76579,2655.5,2655.0,2.1279]
["bitfinex","ETHUSD",1727416254883,3.76579,2655.5,2655.1,0.589448]
["bitfinex","ETHUSD",1727416258402,3.76596,2655.4,2655.1,0.589448]
["bitfinex","ETHUSD",1727416259783,3.76616,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1727416259985,7.53198,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727416260186,3.76596,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727416260398,3.76638,2655.1,2654.8,1.6492]
["bitfinex","ETHUSD",1727416260598,3.76612,2655.3,2654.8,1.6492]
["bitfinex","ETHUSD",1727416260813,0.1665,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727416260814,3.76582,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727416260991,3.76582,2655.5,2654.9,4.3142838]
["bitfinex","ETHUSD",1727416260992,3.76592,2655.4,2654.9,0.47245259]
["bitfinex","ETHUSD",1727416261322,3.76637,2655.1,2654.8,1.6492]
["bitfinex","ETHUSD",1727416261522,3.9326,2655.3,2654.8,1.6492]
["bitfinex","ETHUSD",1727416262022,3.76628,2655.2,2654.8,1.6492]
["bitfinex","ETHUSD",1727416262223,7.5326,2655.2,2654.8,2.924815]
["bitfinex","ETHUSD",1727416262375,3.76628,2655.2,2654.8,2.924815]
["bitfinex","ETHUSD",1727416262715,3.76656,2655.0,2654.8,1.6492]
["bitfinex","ETHUSD",1727416263121,3.76628,2655.2,2654.8,1.6492]
["bitfinex","ETHUSD",1727416263828,7.53261,2655.2,2654.8,1.6492]
["bitfinex","ETHUSD",1727416265018,3.76636,2655.1,2654.8,1.6492]
["bitfinex","ETHUSD",1727416266028,3.7665,2655.0,2654.8,1.6492]
["bitfinex","ETHUSD",1727416266189,3.7665,2655.0,2654.6,1.6492]
["bitfinex","ETHUSD",1727416266513,3.7665,2655.0,2654.6,2.49837496]
["bitfinex","ETHUSD",1727416267514,3.76635,2655.1,2654.6,2.49837496]
["bitfinex","ETHUSD",1727416267856,3.76635,2655.1,2654.7,0.07532947]
["bitfinex","ETHUSD",1727416268224,3.76635,2655.1,2654.6,2.49837496]
["bitfinex","ETHUSD",1727416268459,3.76635,2655.1,2654.7,0.07532948]
["bitfinex","ETHUSD",1727416268656,3.76648,2655.0,2654.6,2.57370445]
["bitfinex","ETHUSD",1727416268860,3.76648,2655.0,2654.6,2.49837496]
["bitfinex","ETHUSD",1727416269635,3.76648,2655.0,2654.6,1.6492]
["bitfinex","ETHUSD",1727416273859,3.76562,2655.7,2655.4,1.6492]
["bitfinex","ETHUSD",1727416275127,3.76576,2655.5,2654.9,5.9655]
["bitfinex","ETHUSD",1727416275345,3.76576,2655.5,2655.0,0.973221]
["bitfinex","ETHUSD",1727416277076,3.76576,2655.5,2654.9,2.1989]
["bitfinex","ETHUSD",1727416277383,3.76622,2655.2,2654.7,4.6489]
["bitfinex","ETHUSD",1727416277574,3.93272,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727416277892,3.76636,2655.1,2654.7,4.6489]
["bitfinex","ETHUSD",1727416278183,3.76636,2655.1,2654.7,5.60873151]
["bitfinex","ETHUSD",1727416280192,3.76636,2655.1,2654.7,5.68405845]
["bitfinex","ETHUSD",1727416280380,3.76636,2655.1,2654.7,5.60873151]
["bitfinex","ETHUSD",1727416280564,3.76636,2655.1,2654.7,5.68405847]
["bitfinex","ETHUSD",1727416280764,3.76636,2655.1,2654.7,5.60873151]
["bitfinex","ETHUSD",1727416280972,3.76636,2655.1,2654.7,1.6489]
["bitfinex","ETHUSD",1727416282084,7.53279,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1727416282389,0.1665,2654.8,2654.4,1.6489]
["bitfinex","ETHUSD",1727416282967,3.93334,2654.8,2654.4,1.6489]
["bitfinex","ETHUSD",1727416283704,0.1665,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727416284268,3.76671,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416284468,3.76671,2654.9,2654.5,1.03671336]
["bitfinex","ETHUSD",1727416284785,3.93309,2655.0,2654.5,1.11204806]
["bitfinex","ETHUSD",1727416284979,3.93309,2655.0,2654.5,1.03671336]
["bitfinex","ETHUSD",1727416286217,3.76662,2654.9,2654.5,1.03671336]
["bitfinex","ETHUSD",1727416286508,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416286708,3.76662,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1727416286709,3.76699,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1727416288720,3.76662,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1727416288903,3.76685,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1727416290433,3.76662,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1727416290636,3.76662,2654.9,2654.3,1.5234]
["bitfinex","ETHUSD",1727416290823,7.53335,2654.9,2654.3,1.5234]
["bitfinex","ETHUSD",1727416291923,3.76677,2654.8,2654.3,1.5234]
["bitfinex","ETHUSD",1727416292236,3.76662,2654.9,2654.4,1.6643]
["bitfinex","ETHUSD",1727416292397,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416293800,7.53337,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416294211,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416294535,7.53335,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727416295097,3.76676,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727416298066,3.76693,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727416298495,3.76693,2654.7,2654.1,1.6643]
["bitfinex","ETHUSD",1727416298496,1.68982266,2654.6,2654.1,1.6643]
["bitfinex","ETHUSD",1727416298775,0.1665,2654.8,2653.9,1.6643]
["bitfinex","ETHUSD",1727416298776,3.76761,2654.2,2653.9,1.6643]
["bitfinex","ETHUSD",1727416298979,3.76776,2654.1,2653.9,1.6643]
["bitfinex","ETHUSD",1727416299491,5.45750266,2654.2,2653.7,1.6643]
["bitfinex","ETHUSD",1727416299663,0.1665,2654.4,2653.5,7.34]
["bitfinex","ETHUSD",1727416299664,3.76804,2653.9,2653.5,7.34]
["bitfinex","ETHUSD",1727416299836,3.76804,2653.9,2653.3,1.6643]
["bitfinex","ETHUSD",1727416300043,3.7682,2653.8,2653.3,1.6643]
["bitfinex","ETHUSD",1727416300243,3.76818,2653.8,2653.3,1.6643]
["bitfinex","ETHUSD",1727416300462,3.76818,2653.8,2653.4,0.543322]
["bitfinex","ETHUSD",1727416301039,1.85632266,2654.0,2653.4,0.543322]
["bitfinex","ETHUSD",1727416301378,3.7678,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1727416301576,3.76791,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1727416301992,3.76804,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1727416302294,3.7679,2654.0,2653.7,0.77143]
["bitfinex","ETHUSD",1727416303294,3.7678,2654.1,2653.7,0.77143]
["bitfinex","ETHUSD",1727416303591,3.76752,2654.3,2653.8,0.243573]
["bitfinex","ETHUSD",1727416303797,3.76748,2654.3,2653.8,0.243573]
["bitfinex","ETHUSD",1727416304099,3.76841,2653.7,2653.2,1.6643]
["bitfinex","ETHUSD",1727416305294,3.76841,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727416305477,3.76841,2653.7,2653.4,0.22143]
["bitfinex","ETHUSD",1727416307698,7.53685,2653.7,2653.4,0.22143]
["bitfinex","ETHUSD",1727416307861,3.76841,2653.7,2653.4,0.22143]
["bitfinex","ETHUSD",1727416308969,3.76857,2653.6,2653.4,0.22143]
["bitfinex","ETHUSD",1727416309339,7.59812352,2653.5,2653.0,1.6643]
["bitfinex","ETHUSD",1727416309484,3.76906,2653.2,2653.0,1.6643]
["bitfinex","ETHUSD",1727416309685,3.76906,2653.2,2652.7,4.6643]
["bitfinex","ETHUSD",1727416309991,3.76906,2653.2,2652.8,1.04056262]
["bitfinex","ETHUSD",1727416310328,3.76906,2653.2,2652.7,4.6643]
["bitfinex","ETHUSD",1727416310329,3.76918,2653.1,2652.7,1.6643]
["bitfinex","ETHUSD",1727416310515,7.43211352,2653.1,2652.7,1.6643]
["bitfinex","ETHUSD",1727416310827,7.59861352,2653.1,2652.5,4.6643]
["bitfinex","ETHUSD",1727416310981,3.93568,2653.1,2652.6,0.843437]
["bitfinex","ETHUSD",1727416311186,3.76918,2653.1,2652.6,4.613317]
["bitfinex","ETHUSD",1727416311385,3.76918,2653.1,2652.7,3.9277617]
["bitfinex","ETHUSD",1727416312000,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727416313412,7.59837352,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727416314815,7.59837352,2653.3,2652.7,0.9277617]
["bitfinex","ETHUSD",1727416314816,3.7693,2653.1,2652.7,0.9277617]
["bitfinex","ETHUSD",1727416316517,7.53859,2653.1,2652.7,0.9277617]
["bitfinex","ETHUSD",1727416316825,3.76929,2653.1,2652.7,0.9277617]
["bitfinex","ETHUSD",1727416317927,3.76894,2653.3,2652.9,1.6643]
["bitfinex","ETHUSD",1727416318829,3.76876,2653.4,2652.9,1.6643]
["bitfinex","ETHUSD",1727416319803,3.76889,2653.3,2652.9,1.6643]
["bitfinex","ETHUSD",1727416320327,3.76889,2653.3,2652.9,2.59220735]
["bitfinex","ETHUSD",1727416320931,7.59809352,2653.5,2652.9,2.59220735]
["bitfinex","ETHUSD",1727416320932,11.36680352,2653.5,2652.9,2.59220735]
["bitfinex","ETHUSD",1727416321134,7.59809352,2653.5,2652.9,6.36161735]
["bitfinex","ETHUSD",1727416321302,3.76866,2653.5,2653.0,1.64763408]
["bitfinex","ETHUSD",1727416321506,3.76866,2653.5,2653.1,1.5057]
["bitfinex","ETHUSD",1727416322923,3.76846,2653.6,2653.1,1.58107772]
["bitfinex","ETHUSD",1727416323109,3.76846,2653.6,2653.1,5.27485]
["bitfinex","ETHUSD",1727416323526,3.76846,2653.6,2653.2,0.07537389]
["bitfinex","ETHUSD",1727416323828,3.76848,2653.6,2653.2,0.59755978]
["bitfinex","ETHUSD",1727416324225,3.76848,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727416324418,7.43134352,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1727416324630,3.76861,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1727416325145,3.93535,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727416325434,3.76852,2653.6,2653.0,4.61766074]
["bitfinex","ETHUSD",1727416325634,3.76852,2653.6,2653.1,1.5057]
["bitfinex","ETHUSD",1727416326008,3.76852,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727416326208,3.76852,2653.6,2653.2,1.16987373]
["bitfinex","ETHUSD",1727416326533,3.76832,2653.7,2653.3,1.5057]
["bitfinex","ETHUSD",1727416327334,3.76822,2653.8,2653.3,1.5057]
["bitfinex","ETHUSD",1727416327520,3.76847,2653.6,2653.3,1.5057]
["bitfinex","ETHUSD",1727416327899,3.76847,2653.6,2653.3,2.15017337]
["bitfinex","ETHUSD",1727416329324,3.82943352,2653.9,2653.3,2.15017337]
["bitfinex","ETHUSD",1727416329499,3.76795,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1727416329702,3.76805,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1727416329895,3.76805,2653.9,2653.5,1.5057]
["bitfinex","ETHUSD",1727416329896,3.66293352,2653.8,2653.5,1.5057]
["bitfinex","ETHUSD",1727416330141,3.76813,2653.9,2653.5,1.5057]
["bitfinex","ETHUSD",1727416330341,5.45914289,2653.9,2653.5,2.033158]
["bitfinex","ETHUSD",1727416330839,3.76832,2653.7,2653.5,2.033158]
["bitfinex","ETHUSD",1727416331139,1.85751289,2653.7,2653.1,1.5057]
["bitfinex","ETHUSD",1727416331339,5.45976289,2653.4,2653.1,1.5057]
["bitfinex","ETHUSD",1727416332746,5.45976289,2653.4,2653.0,0.29836074]
["bitfinex","ETHUSD",1727416333063,3.76898,2653.3,2653.0,0.29836074]
["bitfinex","ETHUSD",1727416333243,3.76898,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727416333444,3.76875,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727416333949,3.76876,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727416334103,3.76876,2653.4,2653.1,0.582513]
["bitfinex","ETHUSD",1727416335804,3.76851,2653.6,2653.1,0.582513]
["bitfinex","ETHUSD",1727416336022,3.76851,2653.6,2653.2,1.6551]
["bitfinex","ETHUSD",1727416337624,3.76851,2653.6,2653.2,1.73047284]
["bitfinex","ETHUSD",1727416337833,3.76851,2653.6,2653.2,1.6551]
["bitfinex","ETHUSD",1727416338148,3.76822,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1727416338310,3.76822,2653.8,2653.4,1.73046691]
["bitfinex","ETHUSD",1727416338651,3.76807,2653.9,2653.4,1.6551]
["bitfinex","ETHUSD",1727416340985,3.76795,2654.0,2653.4,1.6551]
["bitfinex","ETHUSD",1727416340986,3.7682,2653.8,2653.4,1.6551]
["bitfinex","ETHUSD",1727416341129,3.7682,2653.8,2653.4,2.32635094]
["bitfinex","ETHUSD",1727416341634,7.53595,2654.0,2653.4,2.32635094]
["bitfinex","ETHUSD",1727416342035,3.76795,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727416342230,3.76767,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1727416342875,3.76787,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1727416343238,3.7679,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1727416343637,3.76818,2653.8,2653.3,1.6551]
["bitfinex","ETHUSD",1727416343869,3.76832,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727416344775,3.76891,2653.3,2652.8,1.6551]
["bitfinex","ETHUSD",1727416345461,3.76913,2653.2,2652.8,1.6551]
["bitfinex","ETHUSD",1727416346351,3.76891,2653.3,2652.8,1.6551]
["bitfinex","ETHUSD",1727416346774,3.76865,2653.5,2652.8,5.42469]
["bitfinex","ETHUSD",1727416346976,3.76878,2653.4,2652.9,0.92697122]
["bitfinex","ETHUSD",1727416348143,3.76865,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1727416348758,7.53737,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1727416349977,3.76865,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1727416350157,3.76865,2653.5,2653.1,0.52463912]
["bitfinex","ETHUSD",1727416350573,3.76865,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416351078,3.76849,2653.6,2653.2,1.6551]
["bitfinex","ETHUSD",1727416351391,3.76862,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416352073,7.53733,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416352589,3.76862,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416352793,3.76862,2653.5,2653.2,1.92807391]
["bitfinex","ETHUSD",1727416353114,3.76862,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416354969,7.53733,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416355160,3.76862,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416355804,7.53734,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416356002,3.76862,2653.5,2653.2,1.6551]
["bitfinex","ETHUSD",1727416356210,3.76794,2654.0,2653.2,1.6551]
["bitfinex","ETHUSD",1727416356211,3.76818,2653.8,2653.5,1.6277]
["bitfinex","ETHUSD",1727416356363,3.76834,2653.7,2653.5,1.6277]
["bitfinex","ETHUSD",1727416358070,3.76846,2653.6,2653.3,1.84567391]
["bitfinex","ETHUSD",1727416358278,3.76846,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727416358881,3.7686,2653.5,2653.3,1.6277]
["bitfinex","ETHUSD",1727416359807,3.76834,2653.7,2653.3,1.6277]
["bitfinex","ETHUSD",1727416360110,3.76815,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727416360315,3.76827,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416360615,3.76827,2653.8,2653.4,1.144663]
["bitfinex","ETHUSD",1727416362526,3.76834,2653.7,2653.4,1.144663]
["bitfinex","ETHUSD",1727416365341,3.76834,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727416366921,3.76855,2653.6,2653.3,1.6277]
["bitfinex","ETHUSD",1727416367129,3.7687,2653.5,2653.3,1.6277]
["bitfinex","ETHUSD",1727416368448,3.76855,2653.6,2653.3,1.6277]
["bitfinex","ETHUSD",1727416368735,7.53713,2653.6,2653.3,1.6277]
["bitfinex","ETHUSD",1727416369098,3.76863,2653.5,2653.3,1.6277]
["bitfinex","ETHUSD",1727416371339,3.7684,2653.7,2653.3,1.6277]
["bitfinex","ETHUSD",1727416371545,3.76826,2653.8,2653.3,2.167385]
["bitfinex","ETHUSD",1727416371902,3.76836,2653.7,2653.3,2.167385]
["bitfinex","ETHUSD",1727416372107,3.76826,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416372435,3.76826,2653.8,2653.4,0.8217385]
["bitfinex","ETHUSD",1727416376140,3.76826,2653.8,2653.5,1.6277]
["bitfinex","ETHUSD",1727416376512,7.53654,2653.8,2653.5,1.6277]
["bitfinex","ETHUSD",1727416377053,3.76826,2653.8,2653.5,1.6277]
["bitfinex","ETHUSD",1727416377238,7.53654,2653.8,2653.5,1.6277]
["bitfinex","ETHUSD",1727416377439,3.76833,2653.7,2653.5,1.6277]
["bitfinex","ETHUSD",1727416377650,3.76833,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727416379427,5.45952517,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416380720,9.22782517,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416380922,5.45952517,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416381545,5.45952517,2653.8,2653.4,1.144663]
["bitfinex","ETHUSD",1727416382516,3.76826,2653.8,2653.4,1.144663]
["bitfinex","ETHUSD",1727416383424,3.76805,2653.9,2653.4,1.144663]
["bitfinex","ETHUSD",1727416383623,3.7679,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1727416384369,3.7679,2654.0,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416385076,7.53538,2654.2,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416385276,3.76768,2654.2,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416385477,3.7679,2654.0,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416387179,1.69126517,2654.1,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416388226,3.76792,2654.0,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416391176,3.76805,2653.9,2653.7,0.21843647]
["bitfinex","ETHUSD",1727416391992,3.76805,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1727416393363,3.76871,2653.5,2653.1,1.559]
["bitfinex","ETHUSD",1727416393557,3.76897,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416395155,7.53798,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416395599,3.76924,2653.1,2652.9,1.559]
["bitfinex","ETHUSD",1727416395783,3.76897,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416396000,3.76907,2653.2,2652.9,1.559]
["bitfinex","ETHUSD",1727416396156,3.76897,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416396561,7.53798,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416396757,3.76908,2653.2,2652.9,1.559]
["bitfinex","ETHUSD",1727416398296,3.76897,2653.3,2652.9,1.559]
["bitfinex","ETHUSD",1727416400496,3.76897,2653.3,2652.9,2.391873]
["bitfinex","ETHUSD",1727416401375,3.66510669,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727416401588,3.66510669,2652.8,2652.4,1.6471]
["bitfinex","ETHUSD",1727416401792,3.66510669,2652.8,2652.4,3.04108751]
["bitfinex","ETHUSD",1727416402111,7.60128669,2652.8,2652.4,3.04108751]
["bitfinex","ETHUSD",1727416402288,7.60128669,2652.8,2652.4,1.6471]
["bitfinex","ETHUSD",1727416402475,3.76975,2652.7,2652.4,1.6471]
["bitfinex","ETHUSD",1727416402799,3.83160669,2652.8,2652.4,1.6471]
["bitfinex","ETHUSD",1727416404491,7.60121669,2652.8,2652.4,1.6471]
["bitfinex","ETHUSD",1727416404766,3.76938,2653.0,2652.4,5.41717]
["bitfinex","ETHUSD",1727416405098,3.76938,2653.0,2652.5,0.541717]
["bitfinex","ETHUSD",1727416406666,7.53882,2653.0,2652.5,0.541717]
["bitfinex","ETHUSD",1727416406992,3.76938,2653.0,2652.5,0.541717]
["bitfinex","ETHUSD",1727416407496,7.53881,2653.0,2652.5,0.541717]
["bitfinex","ETHUSD",1727416408732,3.76938,2653.0,2652.5,0.541717]
["bitfinex","ETHUSD",1727416409115,3.376794,2653.9,2652.4,5.41717]
["bitfinex","ETHUSD",1727416409116,3.93533,2653.4,2652.7,5.41683]
["bitfinex","ETHUSD",1727416409294,3.66510669,2653.3,2652.7,1.6471]
["bitfinex","ETHUSD",1727416409494,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416409800,3.66510669,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416410230,3.76933,2653.0,2652.7,1.6471]
["bitfinex","ETHUSD",1727416411491,3.66510669,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416412005,7.43432669,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416414129,3.76922,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416414538,3.76922,2653.1,2652.7,2.24839987]
["bitfinex","ETHUSD",1727416414919,3.76912,2653.2,2652.7,2.24839987]
["bitfinex","ETHUSD",1727416415323,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416415498,3.76919,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416416638,5.46091354,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416416795,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416417522,7.53827,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416417837,3.76912,2653.2,2652.8,0.60127787]
["bitfinex","ETHUSD",1727416418267,7.53828,2653.2,2652.8,0.60127787]
["bitfinex","ETHUSD",1727416421639,3.7692,2653.1,2652.8,0.60127787]
["bitfinex","ETHUSD",1727416422153,3.7692,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416427348,7.53827,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416427647,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416427812,3.76919,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416428003,3.76919,2653.1,2652.7,2.24838587]
["bitfinex","ETHUSD",1727416429441,3.76919,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416431445,7.53826,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416431654,3.76921,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416432256,7.53826,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416432549,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416432722,3.76912,2653.2,2652.7,2.25592589]
["bitfinex","ETHUSD",1727416432922,7.53829,2653.2,2652.7,2.25592589]
["bitfinex","ETHUSD",1727416433312,3.76912,2653.2,2652.7,2.25592589]
["bitfinex","ETHUSD",1727416433646,3.76921,2653.1,2652.7,2.25592589]
["bitfinex","ETHUSD",1727416434914,3.76921,2653.1,2652.7,1.6471]
["bitfinex","ETHUSD",1727416435816,3.76912,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416436230,7.53829,2653.2,2652.7,1.6471]
["bitfinex","ETHUSD",1727416436430,0.1665,2653.7,2652.6,0.5958887]
["bitfinex","ETHUSD",1727416436641,6.7539444,2654.3,2653.4,0.55]
["bitfinex","ETHUSD",1727416436642,3.76827,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416439956,3.76794,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727416440164,3.76794,2654.0,2653.5,1.5829]
["bitfinex","ETHUSD",1727416440367,3.76822,2653.8,2653.5,1.5829]
["bitfinex","ETHUSD",1727416440568,3.76833,2653.7,2653.5,1.5829]
["bitfinex","ETHUSD",1727416441451,3.76846,2653.6,2653.1,1.5829]
["bitfinex","ETHUSD",1727416441758,3.76846,2653.6,2653.2,0.535212]
["bitfinex","ETHUSD",1727416442221,3.76861,2653.5,2653.1,1.5829]
["bitfinex","ETHUSD",1727416443063,3.76869,2653.5,2653.1,1.5829]
["bitfinex","ETHUSD",1727416443363,3.76846,2653.6,2653.1,1.5829]
["bitfinex","ETHUSD",1727416443571,3.76903,2653.2,2652.8,1.5829]
["bitfinex","ETHUSD",1727416443920,3.76934,2653.0,2652.8,1.5829]
["bitfinex","ETHUSD",1727416444630,5.46108354,2653.1,2652.8,1.5829]
["bitfinex","ETHUSD",1727416446028,3.76929,2653.1,2652.8,1.5829]
["bitfinex","ETHUSD",1727416450866,7.53857,2653.1,2652.8,1.5829]
["bitfinex","ETHUSD",1727416451025,3.76928,2653.1,2652.8,1.5829]
["bitfinex","ETHUSD",1727416452066,3.76903,2653.2,2652.8,1.5829]
["bitfinex","ETHUSD",1727416452445,3.76895,2653.3,2652.8,2.118178]
["bitfinex","ETHUSD",1727416453380,3.76868,2653.5,2652.9,1.5829]
["bitfinex","ETHUSD",1727416453663,7.53739,2653.5,2652.9,1.5829]
["bitfinex","ETHUSD",1727416453969,3.76879,2653.4,2652.9,2.34084315]
["bitfinex","ETHUSD",1727416455937,3.76868,2653.5,2652.9,6.11029315]
["bitfinex","ETHUSD",1727416456132,3.76836,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1727416456337,3.76836,2653.7,2653.4,1.6221]
["bitfinex","ETHUSD",1727416459487,3.7681,2653.9,2653.4,1.6221]
["bitfinex","ETHUSD",1727416459885,7.53627,2653.9,2653.4,1.6221]
["bitfinex","ETHUSD",1727416460262,3.93423,2654.2,2653.5,1.6221]
["bitfinex","ETHUSD",1727416460467,7.53547,2654.2,2653.7,1.6221]
["bitfinex","ETHUSD",1727416460782,3.76773,2654.2,2653.7,1.6221]
["bitfinex","ETHUSD",1727416461503,7.53546,2654.2,2653.7,1.6221]
["bitfinex","ETHUSD",1727416461649,3.76773,2654.2,2653.7,1.6221]
["bitfinex","ETHUSD",1727416461986,3.76776,2654.1,2653.7,1.6221]
["bitfinex","ETHUSD",1727416463259,3.76776,2654.1,2653.7,2.2150644]
["bitfinex","ETHUSD",1727416463470,3.76776,2654.1,2653.7,1.6221]
["bitfinex","ETHUSD",1727416463987,3.76789,2654.0,2653.7,1.6221]
["bitfinex","ETHUSD",1727416464196,3.76776,2654.1,2653.7,1.6221]
["bitfinex","ETHUSD",1727416465256,3.76709,2654.6,2653.9,1.6221]
["bitfinex","ETHUSD",1727416465452,3.76713,2654.6,2654.2,1.6221]
["bitfinex","ETHUSD",1727416465753,5.45892354,2654.6,2654.2,1.6221]
["bitfinex","ETHUSD",1727416466504,3.76719,2654.5,2654.2,1.6221]
["bitfinex","ETHUSD",1727416467899,3.76763,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727416468264,3.76763,2654.2,2653.9,1.6221]
["bitfinex","ETHUSD",1727416469595,3.76748,2654.3,2653.9,1.6221]
["bitfinex","ETHUSD",1727416471884,3.76738,2654.4,2653.9,1.6221]
["bitfinex","ETHUSD",1727416472101,3.76763,2654.2,2653.9,1.6221]
["bitfinex","ETHUSD",1727416475726,3.76764,2654.2,2653.9,1.6221]
["bitfinex","ETHUSD",1727416477020,3.76784,2654.1,2653.7,1.5328]
["bitfinex","ETHUSD",1727416479721,3.76747,2654.3,2653.7,1.5328]
["bitfinex","ETHUSD",1727416479927,3.76762,2654.2,2653.7,1.5328]
["bitfinex","ETHUSD",1727416480283,3.76747,2654.3,2653.7,5.30109]
["bitfinex","ETHUSD",1727416480480,3.76747,2654.3,2653.7,6.9191074]
["bitfinex","ETHUSD",1727416480898,7.53506,2654.3,2653.7,6.9191074]
["bitfinex","ETHUSD",1727416481115,3.76763,2654.2,2653.7,6.9191074]
["bitfinex","ETHUSD",1727416481320,3.76763,2654.2,2653.7,3.1508174]
["bitfinex","ETHUSD",1727416482631,3.76747,2654.3,2653.7,6.9191174]
["bitfinex","ETHUSD",1727416483505,3.76765,2654.2,2653.7,6.9191174]
["bitfinex","ETHUSD",1727416484534,3.76747,2654.3,2653.7,6.9191174]
["bitfinex","ETHUSD",1727416486728,3.76762,2654.2,2653.7,1.5328]
["bitfinex","ETHUSD",1727416486932,3.76813,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416487094,3.76818,2653.8,2653.4,1.5328]
["bitfinex","ETHUSD",1727416489315,3.76813,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416490237,7.53626,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416490446,3.76813,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416490800,3.76819,2653.8,2653.4,1.5328]
["bitfinex","ETHUSD",1727416491501,7.53627,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416492002,3.76818,2653.8,2653.4,1.5328]
["bitfinex","ETHUSD",1727416492616,3.76813,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416492817,7.53628,2653.9,2653.4,1.5328]
["bitfinex","ETHUSD",1727416493013,3.76821,2653.8,2653.4,1.5328]
["bitfinex","ETHUSD",1727416494021,1.69092603,2653.5,2652.9,1.5328]
["bitfinex","ETHUSD",1727416494330,3.76883,2653.4,2652.9,1.5328]
["bitfinex","ETHUSD",1727416495419,3.76889,2653.3,2652.9,1.5328]
["bitfinex","ETHUSD",1727416496521,3.76905,2653.2,2652.9,1.5328]
["bitfinex","ETHUSD",1727416496725,3.76889,2653.3,2652.9,1.5328]
["bitfinex","ETHUSD",1727416496941,7.5379,2653.3,2652.9,1.5328]
["bitfinex","ETHUSD",1727416497149,3.76912,2653.2,2652.9,1.5328]
["bitfinex","ETHUSD",1727416497302,3.76889,2653.3,2652.9,1.5328]
["bitfinex","ETHUSD",1727416498747,3.76904,2653.2,2652.9,1.5328]
["bitfinex","ETHUSD",1727416498920,3.76889,2653.3,2652.9,1.5328]
["bitfinex","ETHUSD",1727416500444,3.76838,2653.7,2653.1,1.6129]
["bitfinex","ETHUSD",1727416500603,3.76838,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727416500799,3.76809,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1727416501151,3.76819,2653.8,2653.4,2.41128044]
["bitfinex","ETHUSD",1727416501452,3.76838,2653.7,2653.4,1.6129]
["bitfinex","ETHUSD",1727416502921,3.76848,2653.6,2653.4,1.6129]
["bitfinex","ETHUSD",1727416503319,3.76838,2653.7,2653.4,1.6129]
["bitfinex","ETHUSD",1727416503830,3.76855,2653.6,2653.4,1.6129]
["bitfinex","ETHUSD",1727416505622,3.7686,2653.5,2653.1,1.6129]
["bitfinex","ETHUSD",1727416505853,3.76889,2653.3,2653.1,1.6129]
["bitfinex","ETHUSD",1727416506052,3.76889,2653.3,2652.9,2.1629]
["bitfinex","ETHUSD",1727416506422,3.76922,2653.1,2652.9,1.6129]
["bitfinex","ETHUSD",1727416508351,3.76931,2653.0,2652.9,1.6129]
["bitfinex","ETHUSD",1727416510030,3.76914,2653.2,2652.9,1.6129]
["bitfinex","ETHUSD",1727416510555,3.76922,2653.1,2652.9,1.6129]
["bitfinex","ETHUSD",1727416512952,3.76931,2653.0,2652.9,1.6129]
["bitfinex","ETHUSD",1727416513134,3.76931,2653.0,2652.5,2.1629]
["bitfinex","ETHUSD",1727416516371,3.76955,2652.9,2652.5,1.6129]
["bitfinex","ETHUSD",1727416516579,3.76975,2652.7,2652.5,1.6129]
["bitfinex","ETHUSD",1727416516933,3.76975,2652.7,2652.2,1.6415]
["bitfinex","ETHUSD",1727416517164,3.76975,2652.7,2652.3,1.6415]
["bitfinex","ETHUSD",1727416517964,3.76955,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1727416518352,3.76968,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727416519466,3.93576,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1727416519628,3.76942,2653.0,2652.6,1.51263744]
["bitfinex","ETHUSD",1727416519979,3.76942,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727416521775,3.7697,2652.8,2652.5,1.6415]
["bitfinex","ETHUSD",1727416522244,3.76979,2652.7,2652.5,1.6415]
["bitfinex","ETHUSD",1727416524467,3.76949,2652.9,2652.5,1.6415]
["bitfinex","ETHUSD",1727416525249,7.53908,2652.9,2652.5,1.6415]
["bitfinex","ETHUSD",1727416526555,3.76949,2652.9,2652.5,2.182681]
["bitfinex","ETHUSD",1727416526768,3.76937,2653.0,2652.5,2.182681]
["bitfinex","ETHUSD",1727416526974,3.76937,2653.0,2652.6,1.6415]
["bitfinex","ETHUSD",1727416527193,7.53879,2653.0,2652.6,1.6415]
["bitfinex","ETHUSD",1727416528078,3.76951,2652.9,2652.6,1.6415]
["bitfinex","ETHUSD",1727416528408,3.76937,2653.0,2652.6,1.6415]
["bitfinex","ETHUSD",1727416528558,3.76937,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416529651,3.76954,2652.9,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416529983,3.76937,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416530286,7.53882,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416530447,3.76948,2652.9,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416531088,3.76937,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416531468,7.53881,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416531671,3.76937,2653.0,2652.6,1.8597681]
["bitfinex","ETHUSD",1727416532060,3.76937,2653.0,2652.7,0.24009491]
["bitfinex","ETHUSD",1727416533600,7.53823,2653.2,2652.8,1.6098]
["bitfinex","ETHUSD",1727416533787,3.76882,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1727416533981,3.76851,2653.6,2653.2,3.30145798]
["bitfinex","ETHUSD",1727416534299,3.76851,2653.6,2653.2,1.6098]
["bitfinex","ETHUSD",1727416535099,3.76824,2653.8,2653.4,1.6098]
["bitfinex","ETHUSD",1727416535283,3.76824,2653.8,2653.4,2.3718448]
["bitfinex","ETHUSD",1727416537007,3.76792,2654.0,2653.4,2.3718448]
["bitfinex","ETHUSD",1727416537230,3.76792,2654.0,2653.5,2.1598]
["bitfinex","ETHUSD",1727416537522,3.76792,2654.0,2653.6,1.6098]
["bitfinex","ETHUSD",1727416537674,0.1665,2654.4,2653.7,1.6098]
["bitfinex","ETHUSD",1727416537878,3.76797,2654.0,2653.7,1.82578]
["bitfinex","ETHUSD",1727416538079,3.76804,2653.9,2653.7,1.82578]
["bitfinex","ETHUSD",1727416538579,3.76818,2653.8,2653.7,1.6098]
["bitfinex","ETHUSD",1727416539306,3.76818,2653.8,2653.5,1.6098]
["bitfinex","ETHUSD",1727416541110,3.76835,2653.7,2653.5,1.6098]
["bitfinex","ETHUSD",1727416541324,3.76835,2653.7,2653.3,1.6098]
["bitfinex","ETHUSD",1727416541481,3.76819,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727416543385,3.76807,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727416543722,3.76807,2653.9,2653.5,1.6098]
["bitfinex","ETHUSD",1727416545719,3.7679,2654.0,2653.5,1.6098]
["bitfinex","ETHUSD",1727416546111,3.76805,2653.9,2653.5,1.6098]
["bitfinex","ETHUSD",1727416548607,3.76778,2654.1,2653.7,1.6098]
["bitfinex","ETHUSD",1727416549423,3.76778,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727416549626,3.7675,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727416549841,3.76764,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727416550001,3.76764,2654.2,2653.8,1.142824]
["bitfinex","ETHUSD",1727416550334,3.7675,2654.3,2653.8,1.142824]
["bitfinex","ETHUSD",1727416550335,3.76776,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727416551237,3.76776,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1727416551238,3.76809,2653.9,2653.5,2.1598]
["bitfinex","ETHUSD",1727416552619,3.76818,2653.8,2653.5,2.1598]
["bitfinex","ETHUSD",1727416553653,7.53624,2653.9,2653.5,2.1598]
["bitfinex","ETHUSD",1727416553839,3.76809,2653.9,2653.5,2.1598]
["bitfinex","ETHUSD",1727416559632,3.76791,2654.0,2653.5,2.1598]
["bitfinex","ETHUSD",1727416560666,3.76791,2654.0,2653.5,3.052653]
["bitfinex","ETHUSD",1727416563858,3.76812,2653.9,2653.5,3.052653]
["bitfinex","ETHUSD",1727416564064,3.76812,2653.9,2653.5,2.1598]
["bitfinex","ETHUSD",1727416565498,3.76792,2654.0,2653.5,2.1598]
["bitfinex","ETHUSD",1727416565859,3.76783,2654.1,2653.5,2.1598]
["bitfinex","ETHUSD",1727416566097,3.76805,2653.9,2653.5,2.1598]
["bitfinex","ETHUSD",1727416568863,3.76805,2653.9,2653.5,1.6098]
["bitfinex","ETHUSD",1727416569204,3.76835,2653.7,2653.5,1.6098]
["bitfinex","ETHUSD",1727416571108,3.76846,2653.6,2653.1,1.5238]
["bitfinex","ETHUSD",1727416571311,3.76835,2653.7,2653.1,2.0738]
["bitfinex","ETHUSD",1727416571602,3.76835,2653.7,2653.1,6.4491573]
["bitfinex","ETHUSD",1727416572987,3.76835,2653.7,2653.1,2.6800673]
["bitfinex","ETHUSD",1727416573186,1.85703106,2653.8,2653.1,2.0738]
["bitfinex","ETHUSD",1727416573187,3.76871,2653.5,2653.1,2.0738]
["bitfinex","ETHUSD",1727416573708,3.76839,2653.7,2653.1,2.0738]
["bitfinex","ETHUSD",1727416573907,3.76839,2653.7,2652.9,3.76942]
["bitfinex","ETHUSD",1727416573908,0.1665,2653.4,2652.9,2.0738]
["bitfinex","ETHUSD",1727416574218,3.7687,2653.5,2652.9,2.658134]
["bitfinex","ETHUSD",1727416574427,3.76876,2653.4,2652.9,2.658134]
["bitfinex","ETHUSD",1727416574883,3.7689,2653.3,2652.9,2.0738]
["bitfinex","ETHUSD",1727416575221,3.7689,2653.3,2652.9,1.5238]
["bitfinex","ETHUSD",1727416576086,0.1665,2653.2,2652.9,1.5238]
["bitfinex","ETHUSD",1727416576287,3.76919,2653.1,2652.7,1.6237]
["bitfinex","ETHUSD",1727416577082,3.76919,2653.1,2652.6,7.34]
["bitfinex","ETHUSD",1727416578012,3.76919,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727416578213,3.76893,2653.3,2652.8,1.6237]
["bitfinex","ETHUSD",1727416578533,3.76905,2653.2,2652.8,1.6237]
["bitfinex","ETHUSD",1727416579803,3.76893,2653.3,2652.8,1.6237]
["bitfinex","ETHUSD",1727416579804,3.7692,2653.1,2652.8,1.6237]
["bitfinex","ETHUSD",1727416581599,3.76893,2653.3,2652.8,1.9684076]
["bitfinex","ETHUSD",1727416581600,3.76904,2653.2,2652.8,1.9684076]
["bitfinex","ETHUSD",1727416581931,3.76904,2653.2,2652.8,1.6237]
["bitfinex","ETHUSD",1727416582235,3.76904,2653.2,2652.7,2.24053106]
["bitfinex","ETHUSD",1727416582236,3.76893,2653.3,2653.0,1.6237]
["bitfinex","ETHUSD",1727416582997,7.53737,2653.5,2653.0,1.6237]
["bitfinex","ETHUSD",1727416583217,3.76878,2653.4,2653.0,1.6237]
["bitfinex","ETHUSD",1727416583692,3.76866,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727416583913,3.76876,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727416584200,3.76866,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727416584400,3.76866,2653.5,2653.2,1.6237]
["bitfinex","ETHUSD",1727416585541,3.76876,2653.4,2653.2,1.6237]
["bitfinex","ETHUSD",1727416585739,3.76866,2653.5,2653.2,1.6237]
["bitfinex","ETHUSD",1727416586506,3.76837,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727416586906,7.5368,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727416587106,3.76837,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727416587314,7.5368,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1727416587847,3.76848,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727416591541,3.76837,2653.7,2653.4,1.6252]
["bitfinex","ETHUSD",1727416593646,3.7681,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727416593851,3.7681,2653.9,2653.6,1.6252]
["bitfinex","ETHUSD",1727416594207,3.76779,2654.1,2653.7,1.69053106]
["bitfinex","ETHUSD",1727416594409,7.5351,2654.3,2653.8,1.6252]
["bitfinex","ETHUSD",1727416594611,3.7675,2654.3,2653.8,2.50677311]
["bitfinex","ETHUSD",1727416594811,3.76726,2654.5,2654.0,1.6252]
["bitfinex","ETHUSD",1727416595240,3.76726,2654.5,2654.1,1.69053106]
["bitfinex","ETHUSD",1727416595555,3.76696,2654.7,2654.3,1.6252]
["bitfinex","ETHUSD",1727416596437,3.76723,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416600865,3.76732,2654.4,2654.3,1.6252]
["bitfinex","ETHUSD",1727416602163,3.76723,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416602687,3.76732,2654.4,2654.3,1.6252]
["bitfinex","ETHUSD",1727416603766,3.76723,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416603971,3.76732,2654.4,2654.3,1.6252]
["bitfinex","ETHUSD",1727416604345,3.76723,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416604682,7.53455,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416604889,3.76723,2654.5,2654.3,1.6252]
["bitfinex","ETHUSD",1727416605080,3.76732,2654.4,2654.3,1.6252]
["bitfinex","ETHUSD",1727416605660,3.76688,2654.8,2654.3,1.6252]
["bitfinex","ETHUSD",1727416605857,3.76709,2654.6,2654.3,1.87663084]
["bitfinex","ETHUSD",1727416607189,7.53425,2654.6,2654.3,1.6252]
["bitfinex","ETHUSD",1727416608607,3.76709,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727416609090,3.76683,2654.8,2654.5,1.6252]
["bitfinex","ETHUSD",1727416609297,3.76683,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727416609910,7.53313,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1727416610099,3.76663,2654.9,2654.6,0.76752]
["bitfinex","ETHUSD",1727416610705,3.76677,2654.8,2654.6,0.76752]
["bitfinex","ETHUSD",1727416612621,0.1665,2655.2,2654.6,0.76752]
["bitfinex","ETHUSD",1727416612823,0.39421778,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1727416613034,0.39421778,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1727416614394,0.39421778,2655.3,2655.1,1.6252]
["bitfinex","ETHUSD",1727416615594,4.16029778,2655.3,2655.1,1.6252]
["bitfinex","ETHUSD",1727416615990,0.39421778,2655.3,2655.1,1.6252]
["bitfinex","ETHUSD",1727416616915,0.39421778,2655.3,2655.1,1.84272]
["bitfinex","ETHUSD",1727416618521,4.16029778,2655.3,2655.1,1.84272]
["bitfinex","ETHUSD",1727416619604,4.16029778,2655.3,2655.1,1.6252]
["bitfinex","ETHUSD",1727416619909,4.16029778,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1727416620109,0.39421778,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1727416620316,3.76619,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1727416622555,3.76633,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1727416624277,3.76633,2655.1,2654.6,1.6388]
["bitfinex","ETHUSD",1727416624434,3.76633,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1727416624435,7.53278,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1727416624867,3.76633,2655.1,2654.7,0.76888]
["bitfinex","ETHUSD",1727416625372,3.76633,2655.1,2654.8,1.6388]
["bitfinex","ETHUSD",1727416625844,4.16033778,2655.3,2655.0,1.6388]
["bitfinex","ETHUSD",1727416626035,4.16033778,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1727416626239,0.39421778,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1727416626637,4.16029778,2655.3,2655.0,1.6388]
["bitfinex","ETHUSD",1727416628158,7.92647778,2655.3,2655.0,1.6388]
["bitfinex","ETHUSD",1727416628549,0.39421778,2655.3,2655.0,1.6388]
["bitfinex","ETHUSD",1727416629246,4.16036778,2655.3,2655.0,1.6388]
["bitfinex","ETHUSD",1727416630068,3.76622,2655.2,2655.0,1.6388]
["bitfinex","ETHUSD",1727416630386,3.76633,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1727416630549,3.76633,2655.1,2654.8,0.21888]
["bitfinex","ETHUSD",1727416631270,3.76635,2655.1,2654.9,1.6388]
["bitfinex","ETHUSD",1727416631855,3.76622,2655.2,2654.9,1.6388]
["bitfinex","ETHUSD",1727416632286,3.76622,2655.2,2654.9,1.879568]
["bitfinex","ETHUSD",1727416632775,3.76596,2655.4,2655.0,2.23898422]
["bitfinex","ETHUSD",1727416634483,3.76596,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727416634785,3.76596,2655.4,2655.1,0.2429568]
["bitfinex","ETHUSD",1727416635089,3.7657,2655.6,2655.2,2.0594]
["bitfinex","ETHUSD",1727416635444,7.53146,2655.6,2655.2,2.0594]
["bitfinex","ETHUSD",1727416635658,3.76577,2655.5,2655.2,2.0594]
["bitfinex","ETHUSD",1727416635988,3.76577,2655.5,2655.3,0.23023568]
["bitfinex","ETHUSD",1727416636795,3.7657,2655.6,2655.3,0.23023568]
["bitfinex","ETHUSD",1727416637075,3.76591,2655.4,2655.3,0.23023568]
["bitfinex","ETHUSD",1727416638196,7.53145,2655.6,2655.3,0.23023568]
["bitfinex","ETHUSD",1727416638545,3.7657,2655.6,2655.3,0.23023568]
["bitfinex","ETHUSD",1727416638741,3.76577,2655.5,2655.2,2.0594]
["bitfinex","ETHUSD",1727416638945,3.7657,2655.6,2655.2,2.0594]
["bitfinex","ETHUSD",1727416640296,7.53146,2655.6,2655.2,2.0594]
["bitfinex","ETHUSD",1727416640503,3.76578,2655.5,2655.2,2.0594]
["bitfinex","ETHUSD",1727416642078,7.53144,2655.6,2655.2,2.0594]
["bitfinex","ETHUSD",1727416642282,3.76576,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416642858,3.7657,2655.6,2655.5,1.5094]
["bitfinex","ETHUSD",1727416643848,3.76576,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416646255,3.7657,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1727416646560,3.76576,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416646969,4.1599135,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416649205,0.3941535,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416649415,0.3941535,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416650308,4.1599135,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416651018,0.3941535,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416651594,4.1599135,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416655088,0.3941535,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416655819,4.1599135,2655.5,2655.4,0.75594]
["bitfinex","ETHUSD",1727416658719,4.1599135,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1727416660167,0.3941535,2655.5,2655.4,2.23829677]
["bitfinex","ETHUSD",1727416660467,0.3941535,2655.5,2655.4,6.00420677]
["bitfinex","ETHUSD",1727416660769,3.93164,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1727416660770,3.76533,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1727416660975,3.76534,2655.8,2655.7,0.22014]
["bitfinex","ETHUSD",1727416661562,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1727416662260,3.76534,2655.8,2655.5,1.6514]
["bitfinex","ETHUSD",1727416663376,3.76514,2656.0,2655.5,1.6514]
["bitfinex","ETHUSD",1727416663855,7.53032,2656.0,2655.5,1.6514]
["bitfinex","ETHUSD",1727416664238,3.76514,2656.0,2655.5,1.6514]
["bitfinex","ETHUSD",1727416664476,3.76514,2656.0,2655.6,0.34150024]
["bitfinex","ETHUSD",1727416664780,7.53032,2656.0,2655.6,0.34150024]
["bitfinex","ETHUSD",1727416665542,3.76514,2656.0,2655.6,0.34150024]
["bitfinex","ETHUSD",1727416665743,3.76522,2655.9,2655.6,0.34150024]
["bitfinex","ETHUSD",1727416669478,0.1273219,2656.2,2655.8,1.68829677]
["bitfinex","ETHUSD",1727416669640,0.1273219,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727416669841,0.1273219,2656.2,2656.0,1.6514]
["bitfinex","ETHUSD",1727416670384,0.1273219,2656.2,2655.8,1.6514]
["bitfinex","ETHUSD",1727416670583,0.1273219,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727416671081,0.1273219,2656.2,2656.0,5.41645]
["bitfinex","ETHUSD",1727416671390,0.1273219,2656.2,2656.1,6.73178468]
["bitfinex","ETHUSD",1727416672539,0.1273219,2656.2,2656.1,8.49536188]
["bitfinex","ETHUSD",1727416672743,0.1273219,2656.2,2656.1,8.42008145]
["bitfinex","ETHUSD",1727416675267,0.1273219,2656.2,2656.1,11.42008145]
["bitfinex","ETHUSD",1727416679697,0.1273219,2656.2,2656.1,9.73178468]
["bitfinex","ETHUSD",1727416679893,0.1273219,2656.2,2656.1,11.42008145]
["bitfinex","ETHUSD",1727416685318,4.0558,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1727416685616,0.2938,2658.2,2657.7,1.68829677]
["bitfinex","ETHUSD",1727416685775,3.8884919,2658.8,2658.0,1.5051]
["bitfinex","ETHUSD",1727416685776,0.1273219,2658.8,2658.0,1.5051]
["bitfinex","ETHUSD",1727416685971,3.76191,2658.3,2657.8,1.5051]
["bitfinex","ETHUSD",1727416686220,0.1273219,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1727416686389,3.8885119,2658.8,2658.1,1.5051]
["bitfinex","ETHUSD",1727416686709,4.05506,2658.7,2658.1,1.5051]
["bitfinex","ETHUSD",1727416686924,3.7614,2658.6,2658.1,1.5051]
["bitfinex","ETHUSD",1727416687212,3.7614,2658.6,2657.8,5.45076677]
["bitfinex","ETHUSD",1727416687213,0.40552,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727416687412,4.05505,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1727416687913,0.03310263,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727416688614,3.79449263,2658.6,2657.9,1.5051]
["bitfinex","ETHUSD",1727416688949,4.05850813,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727416689330,0.03535032,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727416690400,0.03535032,2658.4,2657.9,5.34268402]
["bitfinex","ETHUSD",1727416690789,0.03535032,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727416691312,0.03534985,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727416691692,3.64967887,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727416691890,0.03534939,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727416692093,3.64967887,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727416692287,0.03534892,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1727416692616,0.1273219,2658.8,2658.2,1.5051]
["bitfinex","ETHUSD",1727416692617,3.8885019,2658.8,2658.2,1.5051]
["bitfinex","ETHUSD",1727416692818,3.7614,2658.6,2658.2,1.5051]
["bitfinex","ETHUSD",1727416693122,0.0341717,2658.5,2658.2,1.5051]
["bitfinex","ETHUSD",1727416694013,3.76133,2658.7,2658.2,1.5051]
["bitfinex","ETHUSD",1727416694219,0.03303128,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416694423,7.53818077,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1727416694598,0.03303128,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416694922,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416695127,7.53818077,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1727416695431,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416695604,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727416695807,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416696011,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727416696208,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416696454,3.64967887,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727416696587,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416696789,7.53812077,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1727416696988,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416697188,7.53812077,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1727416697424,0.03317842,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727416697927,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727416698112,0.03317842,2658.4,2658.2,1.5051]
["bitfinex","ETHUSD",1727416698402,7.41116887,2658.6,2658.2,1.5051]
["bitfinex","ETHUSD",1727416698619,0.03350926,2658.3,2658.2,1.5051]
["bitfinex","ETHUSD",1727416699132,0.1273219,2658.8,2658.2,5.81704]
["bitfinex","ETHUSD",1727416699316,3.8884619,2658.8,2658.3,0.96543491]
["bitfinex","ETHUSD",1727416699926,0.1273219,2658.8,2658.4,2.0905]
["bitfinex","ETHUSD",1727416700133,0.1273219,2658.8,2658.4,1.5405]
["bitfinex","ETHUSD",1727416700134,4.07080077,2658.8,2658.4,1.5405]
["bitfinex","ETHUSD",1727416700333,3.77700077,2658.8,2658.4,1.5405]
["bitfinex","ETHUSD",1727416700492,0.1273219,2658.8,2658.4,2.125728]
["bitfinex","ETHUSD",1727416701435,0.1273219,2658.8,2658.4,5.887288]
["bitfinex","ETHUSD",1727416701596,0.1273219,2658.8,2658.5,0.62522228]
["bitfinex","ETHUSD",1727416701796,0.1273219,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727416702230,0.1273219,2658.8,2658.7,0.07521734]
["bitfinex","ETHUSD",1727416702448,0.1273219,2658.8,2658.6,0.07521734]
["bitfinex","ETHUSD",1727416703106,0.1273219,2658.8,2658.7,1.5405]
["bitfinex","ETHUSD",1727416703993,0.1273219,2658.8,2658.7,5.30173]
["bitfinex","ETHUSD",1727416704110,0.1273219,2658.8,2658.7,5.37694086]
["bitfinex","ETHUSD",1727416704743,0.1273219,2658.8,2658.7,8.37694086]
["bitfinex","ETHUSD",1727416704947,0.1273219,2658.8,2658.7,8.85173]
["bitfinex","ETHUSD",1727416705150,0.1273219,2658.8,2658.7,10.17816305]
["bitfinex","ETHUSD",1727416706033,0.16072359,2658.8,2658.7,10.17816305]
["bitfinex","ETHUSD",1727416709324,0.1273219,2658.8,2658.7,10.17816305]
["bitfinex","ETHUSD",1727416712734,0.1273219,2658.8,2658.7,13.82784192]
["bitfinex","ETHUSD",1727416713439,0.0008,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727416713637,0.0008,2659.8,2659.6,1.5557]
["bitfinex","ETHUSD",1727416714361,0.0008,2659.8,2659.6,1.63088844]
["bitfinex","ETHUSD",1727416714570,0.0008,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727416715454,0.4211,2661.2,2660.0,1.5557]
["bitfinex","ETHUSD",1727416715659,3.75852,2660.7,2660.1,0.62516438]
["bitfinex","ETHUSD",1727416716174,3.64967887,2660.8,2660.2,1.5557]
["bitfinex","ETHUSD",1727416716397,3.75816,2660.9,2660.3,0.62516301]
["bitfinex","ETHUSD",1727416716854,0.0329552,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727416717054,0.0329552,2660.8,2660.5,0.6251589]
["bitfinex","ETHUSD",1727416717495,3.64967887,2661.0,2660.5,0.84324479]
["bitfinex","ETHUSD",1727416717681,3.75828,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727416717872,7.40795887,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727416718070,3.75866,2660.6,2660.4,1.5557]
["bitfinex","ETHUSD",1727416718275,7.40833887,2660.6,2660.1,1.5557]
["bitfinex","ETHUSD",1727416718604,3.64967887,2660.2,2659.9,1.5557]
["bitfinex","ETHUSD",1727416719160,3.75909,2660.3,2659.9,1.5557]
["bitfinex","ETHUSD",1727416719395,3.75909,2660.3,2660.0,0.07517647]
["bitfinex","ETHUSD",1727416719611,3.75915,2660.2,2659.9,1.5557]
["bitfinex","ETHUSD",1727416719963,3.75935,2660.1,2659.9,1.5557]
["bitfinex","ETHUSD",1727416720159,3.75939,2660.0,2659.9,1.5557]
["bitfinex","ETHUSD",1727416720480,3.75911,2660.2,2659.9,1.5557]
["bitfinex","ETHUSD",1727416721268,3.75902,2660.3,2659.9,1.63088033]
["bitfinex","ETHUSD",1727416721898,3.75875,2660.5,2660.0,0.62517892]
["bitfinex","ETHUSD",1727416722104,7.51756,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727416722287,3.75875,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727416722602,3.75887,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727416722811,7.40831887,2660.6,2660.0,0.62517342]
["bitfinex","ETHUSD",1727416722983,3.75871,2660.5,2660.0,0.62517342]
["bitfinex","ETHUSD",1727416723365,7.40851887,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727416724014,3.75903,2660.3,2660.0,0.07517428]
["bitfinex","ETHUSD",1727416724209,3.75903,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1727416724210,3.75903,2660.3,2659.9,0.07517648]
["bitfinex","ETHUSD",1727416725268,3.75871,2660.5,2659.9,4.67373413]
["bitfinex","ETHUSD",1727416725470,3.75908,2660.3,2659.9,0.91423413]
["bitfinex","ETHUSD",1727416725698,3.75908,2660.3,2659.9,0.07517648]
["bitfinex","ETHUSD",1727416725894,3.75908,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727416726209,7.40880887,2660.2,2659.8,1.5557]
["bitfinex","ETHUSD",1727416726376,3.64967887,2660.2,2659.8,1.5557]
["bitfinex","ETHUSD",1727416726712,4.18018,2660.3,2659.9,0.07518014]
["bitfinex","ETHUSD",1727416727004,3.75915,2660.2,2659.8,1.63087872]
["bitfinex","ETHUSD",1727416727212,4.18018,2660.3,2659.8,1.63087872]
["bitfinex","ETHUSD",1727416727567,3.75895,2660.4,2659.8,3.20396159]
["bitfinex","ETHUSD",1727416727802,3.75897,2660.3,2659.8,3.20396159]
["bitfinex","ETHUSD",1727416728204,3.75873,2660.5,2659.9,2.1057]
["bitfinex","ETHUSD",1727416728516,3.75873,2660.5,2660.0,0.0751728]
["bitfinex","ETHUSD",1727416729571,7.40811887,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1727416729815,7.40811887,2660.7,2660.2,0.07516746]
["bitfinex","ETHUSD",1727416730191,4.18007,2660.3,2659.6,1.5557]
["bitfinex","ETHUSD",1727416730408,7.40929887,2659.9,2659.6,1.5557]
["bitfinex","ETHUSD",1727416731534,3.64967887,2660.1,2659.6,1.83708032]
["bitfinex","ETHUSD",1727416731734,4.18014,2660.3,2659.6,1.83708032]
["bitfinex","ETHUSD",1727416731735,7.82981887,2660.3,2659.6,5.59695032]
["bitfinex","ETHUSD",1727416731935,7.82981887,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727416732093,11.58892887,2660.3,2659.8,0.62517924]
["bitfinex","ETHUSD",1727416732626,3.75915,2660.2,2659.8,0.62517924]
["bitfinex","ETHUSD",1727416733534,3.75904,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727416733725,3.75869,2660.5,2660.0,0.62517686]
["bitfinex","ETHUSD",1727416734616,3.75892,2660.4,2660.0,0.62517686]
["bitfinex","ETHUSD",1727416735252,3.75895,2660.4,2660.0,0.62517686]
["bitfinex","ETHUSD",1727416735411,3.75897,2660.3,2660.0,0.62517686]
["bitfinex","ETHUSD",1727416735614,3.7588,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727416735955,3.75885,2660.4,2660.1,0.07517322]
["bitfinex","ETHUSD",1727416736243,7.51762,2660.5,2660.0,0.62517464]
["bitfinex","ETHUSD",1727416736442,3.7588,2660.5,2660.0,0.62517464]
["bitfinex","ETHUSD",1727416736645,3.75896,2660.4,2660.0,0.62517464]
["bitfinex","ETHUSD",1727416736860,3.7588,2660.5,2660.0,0.8432621]
["bitfinex","ETHUSD",1727416737015,3.75907,2660.3,2660.0,0.8432621]
["bitfinex","ETHUSD",1727416737216,3.75907,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727416737852,7.51863,2660.1,2659.9,1.5557]
["bitfinex","ETHUSD",1727416738059,3.75925,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727416739863,3.75948,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1727416740161,3.75913,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727416741249,7.5182,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727416741448,3.7591,2660.3,2659.9,0.07517813]
["bitfinex","ETHUSD",1727416741625,3.75939,2660.0,2659.8,0.62517814]
["bitfinex","ETHUSD",1727416741823,3.75939,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1727416742356,3.75935,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727416743258,3.64967887,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727416743639,7.40879887,2660.2,2659.8,0.62518087]
["bitfinex","ETHUSD",1727416744028,7.40879887,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727416744562,3.64967887,2660.2,2659.7,1.63088088]
["bitfinex","ETHUSD",1727416744874,3.75902,2660.3,2659.7,1.63088088]
["bitfinex","ETHUSD",1727416745157,7.51811,2660.3,2659.7,1.63088088]
["bitfinex","ETHUSD",1727416745578,3.75902,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727416745734,3.75902,2660.3,2659.9,0.07517708]
["bitfinex","ETHUSD",1727416745935,3.64967887,2660.4,2659.9,0.07517708]
["bitfinex","ETHUSD",1727416746443,3.75899,2660.3,2659.9,0.07517708]
["bitfinex","ETHUSD",1727416747138,3.64967887,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727416747328,3.64967887,2660.4,2660.0,0.62517466]
["bitfinex","ETHUSD",1727416747535,4.17979,2660.5,2660.0,0.62517466]
["bitfinex","ETHUSD",1727416748064,3.75884,2660.4,2660.0,0.62517466]
["bitfinex","ETHUSD",1727416748272,0.4211,2660.5,2660.0,0.62517466]
["bitfinex","ETHUSD",1727416748565,3.64967887,2660.6,2660.1,1.6121]
["bitfinex","ETHUSD",1727416748731,3.64967887,2660.4,2660.1,1.6121]
["bitfinex","ETHUSD",1727416750133,3.64967887,2660.4,2660.2,0.07517488]
["bitfinex","ETHUSD",1727416750846,3.64967887,2660.4,2660.1,1.68727417]
["bitfinex","ETHUSD",1727416751742,7.40852887,2660.4,2660.1,1.68727417]
["bitfinex","ETHUSD",1727416752274,4.17958,2660.7,2660.1,1.68727417]
["bitfinex","ETHUSD",1727416752275,3.75872,2660.5,2660.1,2.37517325]
["bitfinex","ETHUSD",1727416752486,3.75803,2661.0,2660.2,4.30901]
["bitfinex","ETHUSD",1727416752487,3.64967887,2660.8,2660.2,4.30901]
["bitfinex","ETHUSD",1727416752776,3.64967887,2660.4,2660.1,2.29999908]
["bitfinex","ETHUSD",1727416752978,3.64967887,2660.4,2660.1,1.6121]
["bitfinex","ETHUSD",1727416753386,7.40850887,2660.4,2660.1,1.6121]
["bitfinex","ETHUSD",1727416754192,3.75883,2660.4,2660.1,1.6121]
["bitfinex","ETHUSD",1727416755045,3.75872,2660.5,2660.2,0.07517463]
["bitfinex","ETHUSD",1727416755245,3.75872,2660.5,2660.1,1.6872735]
["bitfinex","ETHUSD",1727416755545,3.75872,2660.5,2660.1,2.53194185]
["bitfinex","ETHUSD",1727416755883,4.07077887,2660.6,2660.1,0.84466835]
["bitfinex","ETHUSD",1727416756174,7.40837887,2660.5,2660.1,0.84466835]
["bitfinex","ETHUSD",1727416758083,7.40837887,2660.5,2660.3,1.6071]
["bitfinex","ETHUSD",1727416758084,3.64967887,2660.5,2660.3,1.6071]
["bitfinex","ETHUSD",1727416758286,4.17928,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1727416758287,7.40785887,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1727416758454,7.40785887,2660.9,2660.4,0.62516228]
["bitfinex","ETHUSD",1727416759884,3.64967887,2660.7,2660.4,0.62516228]
["bitfinex","ETHUSD",1727416760184,3.64967887,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727416760389,3.64967887,2660.7,2660.4,1.25507324]
["bitfinex","ETHUSD",1727416760697,3.64967887,2660.7,2660.4,1.3302384]
["bitfinex","ETHUSD",1727416760852,3.64967887,2660.7,2660.4,1.25507324]
["bitfinex","ETHUSD",1727416761357,3.64967887,2660.7,2660.4,1.33023841]
["bitfinex","ETHUSD",1727416762786,7.40809887,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727416762991,7.82919887,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727416764957,3.64967887,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727416766398,7.40817887,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727416766555,3.64967887,2660.5,2660.3,1.6071]
["bitfinex","ETHUSD",1727416767284,3.75883,2660.4,2660.3,1.6071]
["bitfinex","ETHUSD",1727416767466,3.75883,2660.4,2659.9,1.1789737]
["bitfinex","ETHUSD",1727416767467,4.07077887,2660.5,2659.8,8.9471]
["bitfinex","ETHUSD",1727416767672,3.64967887,2659.9,2659.8,7.34]
["bitfinex","ETHUSD",1727416767896,3.64967887,2659.9,2659.6,1.6071]
["bitfinex","ETHUSD",1727416768098,3.75949,2660.0,2659.6,1.6071]
["bitfinex","ETHUSD",1727416768664,7.40921887,2659.9,2659.4,1.6071]
["bitfinex","ETHUSD",1727416768862,7.40950887,2659.7,2659.4,1.6071]
["bitfinex","ETHUSD",1727416769060,7.40952887,2659.7,2659.2,1.6071]
["bitfinex","ETHUSD",1727416769292,7.40957887,2659.7,2659.2,1.6071]
["bitfinex","ETHUSD",1727416769796,7.40957887,2659.7,2659.2,2.63785137]
["bitfinex","ETHUSD",1727416770158,3.76001,2659.6,2659.2,2.63785137]
["bitfinex","ETHUSD",1727416770362,3.64967887,2659.3,2658.9,2.7733737]
["bitfinex","ETHUSD",1727416770561,0.4211,2659.6,2658.9,1.5944]
["bitfinex","ETHUSD",1727416770562,3.64967887,2659.1,2658.9,1.5944]
["bitfinex","ETHUSD",1727416770793,3.64967887,2659.1,2658.8,0.06547959]
["bitfinex","ETHUSD",1727416770794,7.41035887,2659.1,2658.8,0.06547959]
["bitfinex","ETHUSD",1727416770999,7.41035887,2659.1,2658.7,1.5944]
["bitfinex","ETHUSD",1727416771199,3.76085,2659.0,2658.7,1.5944]
["bitfinex","ETHUSD",1727416771701,4.07077887,2659.1,2658.7,1.5944]
["bitfinex","ETHUSD",1727416771865,4.07077887,2659.1,2658.7,2.13751059]
["bitfinex","ETHUSD",1727416772394,3.64967887,2659.1,2658.8,0.07521282]
["bitfinex","ETHUSD",1727416772906,3.64967887,2659.1,2658.7,0.61832342]
["bitfinex","ETHUSD",1727416775096,3.64967887,2659.3,2658.7,0.61832342]
["bitfinex","ETHUSD",1727416775267,3.64967887,2659.3,2658.8,0.73796934]
["bitfinex","ETHUSD",1727416775487,7.41005887,2659.3,2658.9,0.0752084]
["bitfinex","ETHUSD",1727416775710,3.64967887,2659.3,2658.9,0.0752084]
["bitfinex","ETHUSD",1727416775939,7.41007887,2659.3,2658.9,0.58695923]
["bitfinex","ETHUSD",1727416776084,7.41007887,2659.3,2658.9,0.51175083]
["bitfinex","ETHUSD",1727416776680,7.41007887,2659.3,2658.8,0.81317823]
["bitfinex","ETHUSD",1727416777883,3.76058,2659.2,2658.8,0.73796934]
["bitfinex","ETHUSD",1727416778085,3.64967887,2659.1,2658.8,0.73796934]
["bitfinex","ETHUSD",1727416779431,3.76058,2659.2,2658.8,0.73796934]
["bitfinex","ETHUSD",1727416779590,7.41017887,2659.3,2658.8,0.73796934]
["bitfinex","ETHUSD",1727416780126,7.41017887,2659.3,2658.9,0.07520952]
["bitfinex","ETHUSD",1727416780424,7.41017887,2659.3,2658.8,0.81317775]
["bitfinex","ETHUSD",1727416781100,7.41017887,2659.3,2658.9,1.5944]
["bitfinex","ETHUSD",1727416781486,3.64967887,2659.3,2658.9,1.88946883]
["bitfinex","ETHUSD",1727416781687,4.1814,2659.4,2659.0,0.07520785]
["bitfinex","ETHUSD",1727416781688,3.7603,2659.4,2659.0,0.07520785]
["bitfinex","ETHUSD",1727416781893,3.64967887,2659.5,2659.0,0.07520479]
["bitfinex","ETHUSD",1727416782093,3.76,2659.6,2659.0,0.07520479]
["bitfinex","ETHUSD",1727416782310,7.40967887,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727416782514,11.16974887,2659.6,2659.1,1.17754336]
["bitfinex","ETHUSD",1727416782729,3.76013,2659.5,2659.1,1.17754336]
["bitfinex","ETHUSD",1727416782938,3.76013,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727416784742,3.76013,2659.5,2659.1,0.07520017]
["bitfinex","ETHUSD",1727416785030,0.4211,2659.7,2659.3,1.5944]
["bitfinex","ETHUSD",1727416785235,3.76012,2659.5,2659.3,1.81636002]
["bitfinex","ETHUSD",1727416785395,3.76012,2659.5,2659.3,1.5944]
["bitfinex","ETHUSD",1727416785600,7.40972887,2659.6,2659.3,1.5944]
["bitfinex","ETHUSD",1727416786609,7.40972887,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727416786610,3.64967887,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727416786832,3.64967887,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727416787011,3.64967887,2659.4,2659.0,1.11505088]
["bitfinex","ETHUSD",1727416787419,7.40998887,2659.4,2659.0,0.56505088]
["bitfinex","ETHUSD",1727416787940,3.76031,2659.4,2659.0,0.56505088]
["bitfinex","ETHUSD",1727416788448,3.76019,2659.5,2659.0,0.56505088]
["bitfinex","ETHUSD",1727416788600,3.76019,2659.5,2659.1,0.07520255]
["bitfinex","ETHUSD",1727416789556,7.40969887,2659.6,2659.0,0.0752027]
["bitfinex","ETHUSD",1727416789715,3.76014,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727416789907,3.76014,2659.5,2659.1,0.62003088]
["bitfinex","ETHUSD",1727416790972,3.76041,2659.3,2659.1,0.62003088]
["bitfinex","ETHUSD",1727416791121,3.76041,2659.3,2658.9,1.88946883]
["bitfinex","ETHUSD",1727416791955,3.76014,2659.5,2658.9,1.88946883]
["bitfinex","ETHUSD",1727416792129,3.76035,2659.4,2658.9,1.96467291]
["bitfinex","ETHUSD",1727416792624,7.41002887,2659.4,2658.9,1.96467291]
["bitfinex","ETHUSD",1727416792827,7.41002887,2659.4,2659.0,0.49646729]
["bitfinex","ETHUSD",1727416793649,7.41002887,2659.4,2658.9,1.96467291]
["bitfinex","ETHUSD",1727416794253,7.41002887,2659.4,2658.9,1.88946883]
["bitfinex","ETHUSD",1727416794417,3.64967887,2659.0,2658.5,1.5944]
["bitfinex","ETHUSD",1727416794623,3.76152,2658.5,2658.2,1.5944]
["bitfinex","ETHUSD",1727416794852,3.76152,2658.5,2658.4,0.06552003]
["bitfinex","ETHUSD",1727416795073,3.76126,2658.7,2658.0,1.5944]
["bitfinex","ETHUSD",1727416795364,4.18209,2658.9,2658.1,3.83721971]
["bitfinex","ETHUSD",1727416795520,4.18209,2658.9,2658.2,1.5944]
["bitfinex","ETHUSD",1727416795720,4.18209,2658.9,2658.3,0.07522266]
["bitfinex","ETHUSD",1727416796364,3.64967887,2659.0,2658.4,1.5944]
["bitfinex","ETHUSD",1727416796538,3.64967887,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727416796539,7.41048887,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727416798842,3.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727416799040,3.76053,2659.2,2658.9,0.21444]
["bitfinex","ETHUSD",1727416799481,3.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727416800276,3.64967887,2659.2,2658.7,1.66960787]
["bitfinex","ETHUSD",1727416800475,3.76013,2659.5,2658.9,1.6138]
["bitfinex","ETHUSD",1727416800688,3.76013,2659.5,2659.0,0.8415799]
["bitfinex","ETHUSD",1727416801380,3.76025,2659.4,2659.0,0.76638]
["bitfinex","ETHUSD",1727416801582,3.76025,2659.4,2659.0,0.84158196]
["bitfinex","ETHUSD",1727416801583,3.64967887,2659.4,2659.0,0.84158196]
["bitfinex","ETHUSD",1727416801880,3.64967887,2659.4,2659.1,1.8593382]
["bitfinex","ETHUSD",1727416802246,7.40967887,2659.6,2659.1,1.8593382]
["bitfinex","ETHUSD",1727416802539,7.40912887,2660.0,2659.3,1.6138]
["bitfinex","ETHUSD",1727416802745,7.40912887,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727416802980,3.64967887,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727416803152,3.64967887,2660.0,2659.6,0.62518685]
["bitfinex","ETHUSD",1727416803354,3.75916,2660.2,2659.6,0.62518685]
["bitfinex","ETHUSD",1727416803355,7.40883887,2660.2,2659.6,0.62518685]
["bitfinex","ETHUSD",1727416803583,7.40883887,2660.2,2659.7,0.22389869]
["bitfinex","ETHUSD",1727416803753,7.40883887,2660.2,2659.8,0.07518232]
["bitfinex","ETHUSD",1727416804082,3.75926,2660.1,2659.7,0.29908101]
["bitfinex","ETHUSD",1727416804447,3.75926,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727416805140,7.40883887,2660.2,2659.7,0.29908073]
["bitfinex","ETHUSD",1727416805337,7.40883887,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727416805538,7.40883887,2660.2,2659.9,1.6138]
["bitfinex","ETHUSD",1727416805769,3.64967887,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1727416806381,3.64967887,2660.2,2659.8,0.78876987]
["bitfinex","ETHUSD",1727416806678,7.40852887,2660.4,2659.8,0.86395058]
["bitfinex","ETHUSD",1727416807081,7.40852887,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727416807279,7.40852887,2660.4,2660.0,0.79777506]
["bitfinex","ETHUSD",1727416807583,7.40878887,2660.2,2660.0,0.24777506]
["bitfinex","ETHUSD",1727416809353,3.75939,2660.0,2659.9,1.6138]
["bitfinex","ETHUSD",1727416809553,3.75978,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416809756,7.40945887,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416810084,7.40945887,2659.8,2659.5,2.81669922]
["bitfinex","ETHUSD",1727416810645,7.40945887,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416811670,3.64967887,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416811869,7.40911887,2660.0,2659.5,1.6138]
["bitfinex","ETHUSD",1727416812457,7.51957,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416812890,3.75977,2659.8,2659.5,1.6138]
["bitfinex","ETHUSD",1727416813404,3.75991,2659.7,2659.5,1.6138]
["bitfinex","ETHUSD",1727416814051,3.75991,2659.7,2659.2,1.6138]
["bitfinex","ETHUSD",1727416814052,3.75996,2659.6,2659.2,1.6138]
["bitfinex","ETHUSD",1727416814260,3.64967887,2659.5,2659.3,0.46138]
["bitfinex","ETHUSD",1727416814478,3.76024,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1727416814678,3.76024,2659.4,2658.6,4.9402937]
["bitfinex","ETHUSD",1727416814679,3.64967887,2659.1,2658.6,1.6138]
["bitfinex","ETHUSD",1727416814895,7.41069887,2658.9,2658.6,1.89307737]
["bitfinex","ETHUSD",1727416815094,3.76102,2658.9,2658.6,1.89307737]
["bitfinex","ETHUSD",1727416815397,7.41037887,2659.1,2658.6,1.89307737]
["bitfinex","ETHUSD",1727416815595,7.41037887,2659.1,2658.7,0.07521262]
["bitfinex","ETHUSD",1727416815772,7.41037887,2659.1,2658.7,0.196829]
["bitfinex","ETHUSD",1727416816391,3.7607,2659.1,2658.7,0.196829]
["bitfinex","ETHUSD",1727416816812,0.4211,2660.1,2658.8,5.33165]
["bitfinex","ETHUSD",1727416816964,3.76029,2659.4,2658.9,1.00053943]
["bitfinex","ETHUSD",1727416817302,3.76029,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727416817660,3.76042,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727416817975,7.40996887,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727416817976,3.76026,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727416818178,3.76026,2659.4,2659.0,0.76958024]
["bitfinex","ETHUSD",1727416818591,7.40939887,2659.8,2659.2,1.5706]
["bitfinex","ETHUSD",1727416818897,3.75972,2659.8,2659.3,0.62519286]
["bitfinex","ETHUSD",1727416819102,7.40910887,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727416819306,7.40910887,2660.0,2659.5,0.62518792]
["bitfinex","ETHUSD",1727416820988,7.40882887,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727416821299,3.75936,2660.1,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416821501,3.64967887,2660.2,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416821715,3.75911,2660.2,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416821871,3.75911,2660.2,2659.8,0.29475964]
["bitfinex","ETHUSD",1727416822607,3.75925,2660.1,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416823400,7.51864,2660.1,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416823701,3.75925,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416825178,7.51864,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416825495,3.75925,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416826306,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727416826509,7.51862,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416827372,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727416828325,7.51862,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416828815,3.75925,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416829003,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727416829333,3.75928,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727416829901,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727416835837,3.75953,2659.9,2659.8,0.21957873]
["bitfinex","ETHUSD",1727416836012,3.75982,2659.7,2659.6,1.5706]
["bitfinex","ETHUSD",1727416837336,3.75982,2659.7,2659.6,2.1206]
["bitfinex","ETHUSD",1727416838908,7.51975,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727416839294,3.75982,2659.7,2659.6,0.79468709]
["bitfinex","ETHUSD",1727416840238,3.75961,2659.9,2659.6,0.79468709]
["bitfinex","ETHUSD",1727416840750,3.75929,2660.1,2659.6,0.79468709]
["bitfinex","ETHUSD",1727416840939,7.51866,2660.1,2659.8,1.6021]
["bitfinex","ETHUSD",1727416841254,7.51866,2660.1,2659.9,0.21521]
["bitfinex","ETHUSD",1727416842940,3.75929,2660.1,2659.9,0.21521]
["bitfinex","ETHUSD",1727416843163,3.75939,2660.0,2659.9,0.21521]
["bitfinex","ETHUSD",1727416843743,3.75929,2660.1,2659.9,0.21521]
["bitfinex","ETHUSD",1727416844059,7.51864,2660.1,2659.9,0.21521]
["bitfinex","ETHUSD",1727416845363,3.75929,2660.1,2659.9,0.21521]
["bitfinex","ETHUSD",1727416845657,3.75902,2660.3,2659.9,0.21521]
["bitfinex","ETHUSD",1727416845857,3.75902,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727416846736,3.75874,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727416846933,3.75874,2660.5,2660.1,0.45999233]
["bitfinex","ETHUSD",1727416846934,7.51754,2660.5,2660.1,0.45999233]
["bitfinex","ETHUSD",1727416847135,3.75801,2661.0,2660.2,2.1521]
["bitfinex","ETHUSD",1727416847334,3.75795,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1727416847544,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727416849270,3.75794,2661.1,2660.8,1.6021]
["bitfinex","ETHUSD",1727416849667,7.51591,2661.1,2660.8,1.6021]
["bitfinex","ETHUSD",1727416850038,3.75794,2661.1,2660.8,1.6021]
["bitfinex","ETHUSD",1727416850349,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727416850557,3.75757,2661.3,2661.0,0.21521]
["bitfinex","ETHUSD",1727416850768,3.75771,2661.2,2661.0,0.21521]
["bitfinex","ETHUSD",1727416853946,3.7575,2661.4,2661.0,0.21521]
["bitfinex","ETHUSD",1727416854483,3.75765,2661.3,2661.0,0.21521]
["bitfinex","ETHUSD",1727416854781,3.75771,2661.2,2661.0,0.21521]
["bitfinex","ETHUSD",1727416855285,3.75765,2661.3,2661.0,0.21521]
["bitfinex","ETHUSD",1727416856940,7.53432077,2661.5,2661.1,2.1521]
["bitfinex","ETHUSD",1727416857144,7.53432077,2661.5,2661.2,0.236731]
["bitfinex","ETHUSD",1727416857379,3.8846419,2661.5,2661.2,0.236731]
["bitfinex","ETHUSD",1727416857945,7.6420419,2661.5,2661.2,0.236731]
["bitfinex","ETHUSD",1727416858156,3.75748,2661.4,2661.2,0.236731]
["bitfinex","ETHUSD",1727416858355,3.75756,2661.3,2661.2,0.236731]
["bitfinex","ETHUSD",1727416859997,3.8846419,2661.5,2661.2,0.236731]
["bitfinex","ETHUSD",1727416860360,0.1273219,2661.5,2661.4,5.74237887]
["bitfinex","ETHUSD",1727416860562,3.75623,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1727416860861,3.75633,2662.2,2661.8,0.07512603]
["bitfinex","ETHUSD",1727416861055,3.75654,2662.1,2661.8,0.07512603]
["bitfinex","ETHUSD",1727416861286,3.7562,2662.3,2662.1,1.5427]
["bitfinex","ETHUSD",1727416861484,3.7562,2662.3,2661.8,0.2167826]
["bitfinex","ETHUSD",1727416861485,3.64967887,2662.3,2661.8,0.2167826]
["bitfinex","ETHUSD",1727416861692,0.4211,2662.4,2661.2,1.5427]
["bitfinex","ETHUSD",1727416861693,3.75685,2661.8,2661.2,1.5427]
["bitfinex","ETHUSD",1727416861958,7.40638887,2661.9,2661.2,1.5427]
["bitfinex","ETHUSD",1727416861959,3.75671,2661.9,2661.6,1.5427]
["bitfinex","ETHUSD",1727416862267,3.75671,2661.9,2661.7,0.20927]
["bitfinex","ETHUSD",1727416862473,3.75699,2661.7,2661.3,1.5427]
["bitfinex","ETHUSD",1727416862670,3.75714,2661.6,2661.3,1.5427]
["bitfinex","ETHUSD",1727416863060,3.75699,2661.7,2661.3,1.5427]
["bitfinex","ETHUSD",1727416863281,3.75675,2661.9,2661.4,0.07513906]
["bitfinex","ETHUSD",1727416863497,3.75686,2661.8,2661.4,0.07513355]
["bitfinex","ETHUSD",1727416863684,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1727416863881,3.75701,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1727416864082,3.75739,2661.5,2660.8,1.5427]
["bitfinex","ETHUSD",1727416864402,3.75739,2661.5,2660.9,0.74080189]
["bitfinex","ETHUSD",1727416864701,3.75758,2661.3,2660.9,0.81594613]
["bitfinex","ETHUSD",1727416864878,3.75758,2661.3,2661.0,0.23586461]
["bitfinex","ETHUSD",1727416865398,3.75739,2661.5,2661.1,1.5427]
["bitfinex","ETHUSD",1727416865612,3.75739,2661.5,2661.1,1.61784154]
["bitfinex","ETHUSD",1727416865788,3.75739,2661.5,2661.1,1.5427]
["bitfinex","ETHUSD",1727416866180,3.75739,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1727416866517,3.75739,2661.5,2661.3,0.76678441]
["bitfinex","ETHUSD",1727416866814,3.75702,2661.7,2661.3,0.76678441]
["bitfinex","ETHUSD",1727416866977,3.75702,2661.7,2661.4,0.07514057]
["bitfinex","ETHUSD",1727416867413,0.03306215,2661.6,2661.5,1.5427]
["bitfinex","ETHUSD",1727416867630,0.03306215,2661.6,2661.5,2.16783548]
["bitfinex","ETHUSD",1727416867811,3.75686,2661.8,2661.5,2.33116199]
["bitfinex","ETHUSD",1727416868016,0.03306404,2661.6,2661.5,2.33116199]
["bitfinex","ETHUSD",1727416868319,3.75686,2661.8,2661.5,2.33116199]
["bitfinex","ETHUSD",1727416868320,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727416868531,7.82726887,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727416868710,7.51245,2662.3,2661.8,1.5427]
["bitfinex","ETHUSD",1727416868877,7.51245,2662.3,2661.9,0.62512128]
["bitfinex","ETHUSD",1727416868878,3.75616,2662.3,2661.9,0.62512128]
["bitfinex","ETHUSD",1727416869220,3.75598,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1727416869390,3.75598,2662.5,2662.2,0.20927]
["bitfinex","ETHUSD",1727416869710,3.64967887,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1727416869923,3.75568,2662.7,2662.5,0.20927]
["bitfinex","ETHUSD",1727416870208,3.75568,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1727416870578,3.64967887,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1727416870927,3.7557,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1727416871079,3.64967887,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1727416871412,3.75536,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1727416871720,3.75536,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1727416871886,3.75549,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1727416872090,3.75536,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1727416872286,3.75545,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1727416872499,3.75558,2662.7,2662.5,0.20927]
["bitfinex","ETHUSD",1727416873519,3.75544,2662.8,2662.5,0.20927]
["bitfinex","ETHUSD",1727416873714,3.75494,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1727416874031,3.75517,2663.0,2662.8,0.75927]
["bitfinex","ETHUSD",1727416874526,3.75504,2663.1,2662.8,0.75927]
["bitfinex","ETHUSD",1727416874887,3.75516,2663.0,2662.8,0.75927]
["bitfinex","ETHUSD",1727416875088,3.75503,2663.1,2662.9,0.230197]
["bitfinex","ETHUSD",1727416875323,3.75494,2663.2,2662.9,0.230197]
["bitfinex","ETHUSD",1727416875531,3.75516,2663.0,2662.9,0.230197]
["bitfinex","ETHUSD",1727416876409,3.75494,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1727416876616,3.75512,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1727416877522,3.75502,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1727416877928,3.75516,2663.0,2662.9,0.230197]
["bitfinex","ETHUSD",1727416878136,7.40463887,2663.2,2662.9,0.780197]
["bitfinex","ETHUSD",1727416878427,3.75515,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1727416879346,3.75515,2663.1,2662.9,0.230197]
["bitfinex","ETHUSD",1727416879535,3.75516,2663.0,2662.9,0.780197]
["bitfinex","ETHUSD",1727416881047,3.75516,2663.0,2662.9,0.230197]
["bitfinex","ETHUSD",1727416882039,3.75572,2662.6,2662.4,1.5952]
["bitfinex","ETHUSD",1727416882253,7.40553887,2662.5,2662.4,1.5952]
["bitfinex","ETHUSD",1727416882750,3.75586,2662.5,2662.4,1.5952]
["bitfinex","ETHUSD",1727416886219,3.75572,2662.6,2662.4,1.5952]
["bitfinex","ETHUSD",1727416887030,3.75521,2663.0,2662.5,0.62511097]
["bitfinex","ETHUSD",1727416887248,3.75521,2663.0,2662.6,0.2220311]
["bitfinex","ETHUSD",1727416887615,3.75537,2662.9,2662.6,0.2220311]
["bitfinex","ETHUSD",1727416888154,3.7549,2663.2,2662.8,2.1452]
["bitfinex","ETHUSD",1727416888333,7.5099,2663.2,2662.8,2.1452]
["bitfinex","ETHUSD",1727416888533,3.7549,2663.2,2662.8,2.1452]
["bitfinex","ETHUSD",1727416888742,3.75505,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1727416889439,7.40457887,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1727416889645,3.75502,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1727416889945,3.75516,2663.0,2662.9,0.21452]
["bitfinex","ETHUSD",1727416890471,7.40483887,2663.0,2662.9,0.76452]
["bitfinex","ETHUSD",1727416890752,7.40483887,2663.0,2662.6,1.2625]
["bitfinex","ETHUSD",1727416890753,3.75539,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1727416890919,3.75544,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1727416891119,3.75539,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1727416891315,3.75544,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1727416891554,3.75558,2662.7,2662.6,1.2625]
["bitfinex","ETHUSD",1727416891757,3.75574,2662.6,2662.2,1.2625]
["bitfinex","ETHUSD",1727416892255,3.75558,2662.7,2662.2,1.2625]
["bitfinex","ETHUSD",1727416892441,3.75558,2662.7,2662.3,0.07510945]
["bitfinex","ETHUSD",1727416892956,3.75537,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1727416893142,3.75537,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1727416893659,3.64967887,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1727416893828,7.40495887,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1727416894229,3.64967887,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1727416894436,3.75506,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1727416895061,3.64967887,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1727416895263,7.40457887,2663.2,2662.9,1.2625]
["bitfinex","ETHUSD",1727416895429,3.75503,2663.1,2662.9,1.2625]
["bitfinex","ETHUSD",1727416895633,3.64967887,2663.2,2662.9,0.2112661]
["bitfinex","ETHUSD",1727416895946,3.75512,2663.1,2662.9,0.2112661]
["bitfinex","ETHUSD",1727416896530,0.1273219,2664.1,2663.2,0.55]
["bitfinex","ETHUSD",1727416896772,0.1273219,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727416896934,0.1273219,2664.1,2663.8,0.07507273]
["bitfinex","ETHUSD",1727416897266,0.1273219,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1727416897267,3.8809419,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1727416897465,0.1273219,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727416897626,3.8809619,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727416898269,3.8809519,2664.1,2663.7,1.106683]
["bitfinex","ETHUSD",1727416898473,3.8809519,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727416898829,0.1273219,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727416899389,3.8809519,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727416900471,3.75376,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727416900762,3.75376,2664.0,2663.3,3.75467]
["bitfinex","ETHUSD",1727416900763,7.40365887,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1727416900964,7.40365887,2663.9,2663.3,1.2625]
["bitfinex","ETHUSD",1727416901473,3.75432,2663.6,2663.3,1.2625]
["bitfinex","ETHUSD",1727416901677,3.75432,2663.6,2663.0,1.2625]
["bitfinex","ETHUSD",1727416901837,3.75431,2663.6,2663.1,0.52290161]
["bitfinex","ETHUSD",1727416902538,3.75449,2663.5,2663.1,0.52290161]
["bitfinex","ETHUSD",1727416903149,3.75432,2663.6,2663.1,0.52290161]
["bitfinex","ETHUSD",1727416903480,3.75432,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1727416903840,3.75448,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727416904883,3.75419,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1727416905541,3.75419,2663.7,2663.3,0.49029189]
["bitfinex","ETHUSD",1727416906150,3.75395,2663.9,2663.4,1.2625]
["bitfinex","ETHUSD",1727416906350,3.75395,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727416906976,3.75395,2663.9,2662.5,1.57196494]
["bitfinex","ETHUSD",1727416906977,3.75504,2663.1,2662.9,0.2112661]
["bitfinex","ETHUSD",1727416907157,3.75504,2663.1,2662.5,5.01835]
["bitfinex","ETHUSD",1727416907460,3.75504,2663.1,2662.5,1.2625]
["bitfinex","ETHUSD",1727416907946,3.75504,2663.1,2662.5,5.09341954]
["bitfinex","ETHUSD",1727416908353,3.75476,2663.3,2662.9,1.2625]
["bitfinex","ETHUSD",1727416908554,3.75496,2663.2,2662.9,1.2625]
["bitfinex","ETHUSD",1727416911179,3.75512,2663.1,2662.9,1.2625]
["bitfinex","ETHUSD",1727416911396,3.75519,2663.0,2662.6,1.8125]
["bitfinex","ETHUSD",1727416911562,3.75519,2663.0,2662.7,0.18875987]
["bitfinex","ETHUSD",1727416912345,7.51026,2663.1,2662.7,0.18875987]
["bitfinex","ETHUSD",1727416912784,3.75512,2663.1,2662.7,0.18875987]
["bitfinex","ETHUSD",1727416913084,3.75478,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1727416913385,3.7545,2663.5,2663.1,1.2625]
["bitfinex","ETHUSD",1727416914786,3.7545,2663.5,2663.1,1.77178851]
["bitfinex","ETHUSD",1727416914984,3.7545,2663.5,2663.1,1.2625]
["bitfinex","ETHUSD",1727416915856,7.50906,2663.5,2663.1,1.2625]
["bitfinex","ETHUSD",1727416916260,3.7545,2663.5,2663.1,1.2625]
["bitfinex","ETHUSD",1727416916650,3.7545,2663.5,2663.1,1.33759188]
["bitfinex","ETHUSD",1727416917086,3.8809819,2664.1,2663.5,1.2625]
["bitfinex","ETHUSD",1727416917087,3.8810419,2664.1,2663.5,1.2625]
["bitfinex","ETHUSD",1727416917255,3.8810419,2664.1,2663.2,0.55]
["bitfinex","ETHUSD",1727416917256,3.75431,2663.6,2663.3,1.2625]
["bitfinex","ETHUSD",1727416917682,3.64967887,2663.7,2663.3,1.2625]
["bitfinex","ETHUSD",1727416917683,7.40389887,2663.7,2663.3,1.2625]
["bitfinex","ETHUSD",1727416917983,7.40412887,2663.5,2663.3,1.2625]
["bitfinex","ETHUSD",1727416918195,3.64967887,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1727416918397,3.64967887,2663.5,2663.2,0.23625]
["bitfinex","ETHUSD",1727416918597,3.75461,2663.4,2663.2,0.23625]
["bitfinex","ETHUSD",1727416918808,3.75461,2663.4,2663.1,1.2625]
["bitfinex","ETHUSD",1727416921475,3.7546,2663.4,2663.1,1.2625]
["bitfinex","ETHUSD",1727416922170,3.75436,2663.6,2663.1,1.2625]
["bitfinex","ETHUSD",1727416922568,7.5088,2663.6,2663.1,1.2625]
["bitfinex","ETHUSD",1727416922991,3.75407,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727416923301,3.77700077,2664.1,2663.5,4.30444]
["bitfinex","ETHUSD",1727416923481,7.53071077,2664.1,2663.6,0.57003253]
["bitfinex","ETHUSD",1727416924007,3.75375,2664.0,2663.6,0.57003253]
["bitfinex","ETHUSD",1727416924299,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727416924804,7.40356887,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727416925160,3.8809819,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1727416925161,0.1273219,2664.1,2663.7,1.3208]
["bitfinex","ETHUSD",1727416925365,0.1273219,2664.1,2663.8,0.507502]
["bitfinex","ETHUSD",1727416926196,0.1273219,2664.1,2663.8,0.58257256]
["bitfinex","ETHUSD",1727416926778,0.1273219,2664.1,2663.8,0.507502]
["bitfinex","ETHUSD",1727416926974,3.8809419,2664.1,2663.8,0.507502]
["bitfinex","ETHUSD",1727416927200,7.40347887,2664.0,2663.7,1.3208]
["bitfinex","ETHUSD",1727416927780,0.1273219,2664.1,2663.8,0.62507653]
["bitfinex","ETHUSD",1727416928003,7.40352887,2664.0,2663.7,1.3208]
["bitfinex","ETHUSD",1727416928209,7.40370887,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1727416928377,3.75385,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1727416928976,3.77700077,2664.1,2663.5,0.62507884]
["bitfinex","ETHUSD",1727416929203,0.1273219,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727416929451,7.53062077,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727416929574,3.77700077,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727416930512,3.77700077,2664.1,2663.8,1.112511]
["bitfinex","ETHUSD",1727416931493,0.1273219,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1727416931714,0.1273219,2664.1,2664.0,1.94586609]
["bitfinex","ETHUSD",1727416931915,0.1273219,2664.1,2664.0,5.69961609]
["bitfinex","ETHUSD",1727416932205,0.1273219,2664.1,2664.0,7.0203617]
["bitfinex","ETHUSD",1727416932588,0.1273219,2664.1,2664.0,10.0203617]
["bitfinex","ETHUSD",1727416932781,0.1273219,2664.1,2664.0,9.94529561]
["bitfinex","ETHUSD",1727416933213,0.005,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1727416933525,0.005,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1727416933687,3.7575,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1727416934228,0.005,2664.9,2664.5,0.62505095]
["bitfinex","ETHUSD",1727416934400,0.005,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1727416934601,3.7575,2664.9,2664.6,0.19458509]
["bitfinex","ETHUSD",1727416935429,3.75277,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1727416935629,7.40258887,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416935813,7.40258887,2664.6,2664.1,1.2718]
["bitfinex","ETHUSD",1727416936139,3.75319,2664.4,2664.1,1.2718]
["bitfinex","ETHUSD",1727416936289,7.40258887,2664.6,2664.1,1.2718]
["bitfinex","ETHUSD",1727416936290,3.75291,2664.6,2664.1,1.2718]
["bitfinex","ETHUSD",1727416936494,3.75306,2664.5,2664.1,1.2718]
["bitfinex","ETHUSD",1727416937200,3.75321,2664.4,2664.1,1.2718]
["bitfinex","ETHUSD",1727416937417,3.75321,2664.4,2663.6,3.75426]
["bitfinex","ETHUSD",1727416937418,3.75334,2664.3,2663.6,1.2718]
["bitfinex","ETHUSD",1727416937728,3.75347,2664.2,2663.7,0.375426]
["bitfinex","ETHUSD",1727416937929,3.75334,2664.3,2663.8,0.07506893]
["bitfinex","ETHUSD",1727416938135,3.75334,2664.3,2663.9,1.27032081]
["bitfinex","ETHUSD",1727416938434,3.75309,2664.5,2664.0,0.07506626]
["bitfinex","ETHUSD",1727416938617,3.75309,2664.5,2664.0,0.58499397]
["bitfinex","ETHUSD",1727416939118,3.7532,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1727416939318,3.75342,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1727416939633,3.75347,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1727416939837,3.75371,2664.1,2663.9,1.27032081]
["bitfinex","ETHUSD",1727416940837,3.75384,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1727416941043,3.75384,2664.0,2663.7,1.647226]
["bitfinex","ETHUSD",1727416941357,7.40317887,2664.2,2663.7,1.647226]
["bitfinex","ETHUSD",1727416941358,3.75362,2664.1,2663.7,1.2718]
["bitfinex","ETHUSD",1727416942651,3.7535,2664.2,2663.7,1.2718]
["bitfinex","ETHUSD",1727416942945,3.75364,2664.1,2663.7,1.2718]
["bitfinex","ETHUSD",1727416943126,3.7535,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1727416943651,3.7535,2664.2,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416944335,7.50654,2664.4,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416944508,7.50654,2664.4,2663.9,0.26475487]
["bitfinex","ETHUSD",1727416944509,3.75325,2664.4,2663.9,0.26475487]
["bitfinex","ETHUSD",1727416944708,3.75335,2664.3,2663.9,0.26475487]
["bitfinex","ETHUSD",1727416945008,3.75334,2664.3,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416945445,3.75352,2664.2,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416946943,7.50656,2664.4,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416947137,3.75336,2664.3,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416947331,3.75347,2664.2,2663.9,0.18968691]
["bitfinex","ETHUSD",1727416947721,3.75325,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727416947946,3.75296,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416948145,3.75296,2664.6,2664.2,1.17005937]
["bitfinex","ETHUSD",1727416948146,3.75305,2664.5,2664.2,1.17005937]
["bitfinex","ETHUSD",1727416948449,3.75296,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416948838,7.50599,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416949040,3.75296,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416949224,3.75296,2664.6,2664.2,0.73968637]
["bitfinex","ETHUSD",1727416949424,7.50599,2664.6,2664.2,0.73968637]
["bitfinex","ETHUSD",1727416949637,3.75315,2664.5,2664.2,0.73968637]
["bitfinex","ETHUSD",1727416950146,3.75296,2664.6,2664.2,0.73968637]
["bitfinex","ETHUSD",1727416950464,3.75332,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727416950616,3.75332,2664.4,2663.5,1.2984]
["bitfinex","ETHUSD",1727416950617,3.75349,2664.2,2663.5,1.2984]
["bitfinex","ETHUSD",1727416950810,3.75362,2664.1,2663.6,0.07507325]
["bitfinex","ETHUSD",1727416951124,3.75362,2664.1,2663.6,3.82936325]
["bitfinex","ETHUSD",1727416951331,3.75362,2664.1,2663.7,0.59057335]
["bitfinex","ETHUSD",1727416955049,3.75376,2664.0,2663.7,0.59057335]
["bitfinex","ETHUSD",1727416955554,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727416956009,7.50765,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727416956333,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727416957314,3.75363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1727416957646,3.75363,2664.1,2663.7,0.560284]
["bitfinex","ETHUSD",1727416960320,3.75335,2664.3,2663.7,4.38950139]
["bitfinex","ETHUSD",1727416960549,3.75335,2664.3,2663.8,1.2984]
["bitfinex","ETHUSD",1727416961551,3.75347,2664.2,2663.8,1.2984]
["bitfinex","ETHUSD",1727416961751,3.75347,2664.2,2663.8,1.92219014]
["bitfinex","ETHUSD",1727416962053,3.75312,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727416962223,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727416962949,3.75312,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727416963160,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727416963316,3.75333,2664.3,2663.8,1.92219014]
["bitfinex","ETHUSD",1727416963317,0.005,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1727416963516,0.005,2664.9,2664.8,5.60102]
["bitfinex","ETHUSD",1727416963755,0.005,2664.9,2664.8,5.67604535]
["bitfinex","ETHUSD",1727416963913,0.005,2664.9,2664.8,6.61892689]
["bitfinex","ETHUSD",1727416969837,0.005,2664.9,2664.8,10.26860576]
["bitfinex","ETHUSD",1727416970161,0.0008,2665.2,2665.1,4.3022]
["bitfinex","ETHUSD",1727416970461,0.0008,2665.2,2665.1,4.37722488]
["bitfinex","ETHUSD",1727416972364,0.0008,2665.2,2665.1,0.62502488]
["bitfinex","ETHUSD",1727416972547,0.0008,2665.2,2665.1,1.11757749]
["bitfinex","ETHUSD",1727416973357,0.0008,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727416977060,3.75286,2665.2,2665.0,1.2984]
["bitfinex","ETHUSD",1727416979971,7.50505,2665.2,2665.0,1.2984]
["bitfinex","ETHUSD",1727416980268,3.7522,2665.1,2665.0,1.2984]
["bitfinex","ETHUSD",1727416981494,3.75286,2665.2,2665.0,1.2984]
["bitfinex","ETHUSD",1727416981775,0.0008,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727416982269,0.0008,2665.2,2665.1,0.74234339]
["bitfinex","ETHUSD",1727416983070,0.0008,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727416983071,7.40253887,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727416983280,7.40253887,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1727416983281,3.7522,2665.1,2664.6,1.2479]
["bitfinex","ETHUSD",1727416983443,3.75236,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1727416983640,3.75331,2664.4,2664.1,20.6679]
["bitfinex","ETHUSD",1727416983950,3.75375,2664.0,2663.8,0.62379014]
["bitfinex","ETHUSD",1727416984154,3.75375,2664.0,2663.6,1.2479]
["bitfinex","ETHUSD",1727416984763,3.75392,2663.9,2663.6,1.2479]
["bitfinex","ETHUSD",1727416984936,3.75392,2663.9,2663.4,7.34]
["bitfinex","ETHUSD",1727416985133,3.75365,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727416985337,3.75306,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1727416985578,3.86800605,2665.7,2664.1,3.75357]
["bitfinex","ETHUSD",1727416985579,11.15480887,2664.9,2664.1,3.75357]
["bitfinex","ETHUSD",1727416985739,7.40219887,2664.9,2664.2,0.57520233]
["bitfinex","ETHUSD",1727416985939,3.75278,2664.7,2664.2,0.57520233]
["bitfinex","ETHUSD",1727416986479,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1727416988170,3.75291,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1727416988671,3.75295,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1727416988869,7.40245887,2664.7,2664.0,1.2479]
["bitfinex","ETHUSD",1727416988870,3.75318,2664.5,2664.0,1.2479]
["bitfinex","ETHUSD",1727416989034,3.75335,2664.3,2664.0,1.2479]
["bitfinex","ETHUSD",1727416989848,3.75321,2664.4,2664.0,1.2479]
["bitfinex","ETHUSD",1727416990047,3.7531,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1727416990666,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1727416991442,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727416991838,3.75361,2664.1,2663.8,1.2479]
["bitfinex","ETHUSD",1727416992254,7.50735,2664.1,2663.8,1.67269]
["bitfinex","ETHUSD",1727416992457,3.75361,2664.1,2663.8,1.2479]
["bitfinex","ETHUSD",1727416992843,3.75376,2664.0,2663.5,1.2479]
["bitfinex","ETHUSD",1727416993039,3.75389,2663.9,2663.6,0.800236]
["bitfinex","ETHUSD",1727416993384,7.40333887,2664.1,2663.3,5.00261]
["bitfinex","ETHUSD",1727416993566,7.40333887,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1727416993739,3.75366,2664.1,2663.5,0.07507806]
["bitfinex","ETHUSD",1727416995074,7.40304887,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1727416995279,3.75347,2664.2,2663.6,0.43758571]
["bitfinex","ETHUSD",1727416995490,3.75161,2665.6,2664.2,0.55]
["bitfinex","ETHUSD",1727416995640,7.40155887,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1727416996678,7.40155887,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1727416996984,3.75194,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1727416998212,3.75288,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1727416999493,0.0008,2665.2,2664.7,4.30266]
["bitfinex","ETHUSD",1727416999696,0.0008,2665.2,2664.8,0.43777052]
["bitfinex","ETHUSD",1727416999929,3.65047887,2665.2,2664.5,4.92999]
["bitfinex","ETHUSD",1727417000232,7.40211887,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1727417000447,7.40211887,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1727417000729,3.75262,2664.8,2664.4,1.1528365]
["bitfinex","ETHUSD",1727417000938,7.40229887,2664.8,2664.3,1.725055]
["bitfinex","ETHUSD",1727417001827,3.7528,2664.7,2664.3,1.725055]
["bitfinex","ETHUSD",1727417002025,3.7528,2664.7,2664.3,0.548055]
["bitfinex","ETHUSD",1727417002338,3.64967887,2664.8,2664.3,0.548055]
["bitfinex","ETHUSD",1727417002555,3.64967887,2664.8,2664.4,0.3548055]
["bitfinex","ETHUSD",1727417003901,3.7525,2664.9,2664.4,0.3548055]
["bitfinex","ETHUSD",1727417005228,7.5051,2664.9,2664.4,0.3548055]
["bitfinex","ETHUSD",1727417005403,3.7525,2664.9,2664.4,0.3548055]
["bitfinex","ETHUSD",1727417005731,0.0008,2665.2,2664.7,1.177]
["bitfinex","ETHUSD",1727417005926,0.0008,2665.2,2664.8,0.547978]
["bitfinex","ETHUSD",1727417006307,0.0008,2665.2,2665.0,1.177]
["bitfinex","ETHUSD",1727417007826,0.0008,2665.2,2664.7,1.177]
["bitfinex","ETHUSD",1727417008030,0.0008,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727417008529,3.75286,2665.2,2664.7,1.177]
["bitfinex","ETHUSD",1727417008730,0.0008,2665.2,2664.8,0.792981]
["bitfinex","ETHUSD",1727417010008,3.75287,2665.2,2664.8,0.792981]
["bitfinex","ETHUSD",1727417010821,3.75221,2665.1,2664.7,1.177]
["bitfinex","ETHUSD",1727417012214,0.0008,2665.2,2664.7,1.177]
["bitfinex","ETHUSD",1727417013410,3.75236,2665.0,2664.7,1.177]
["bitfinex","ETHUSD",1727417013721,3.75317,2664.5,2664.0,0.8322]
["bitfinex","ETHUSD",1727417013924,3.75323,2664.4,2664.0,0.8322]
["bitfinex","ETHUSD",1727417014445,3.75334,2664.3,2663.7,4.58626]
["bitfinex","ETHUSD",1727417014611,3.75323,2664.4,2663.8,0.834047]
["bitfinex","ETHUSD",1727417015227,7.40274887,2664.5,2663.8,4.587987]
["bitfinex","ETHUSD",1727417015531,7.40246887,2664.7,2664.1,4.58578]
["bitfinex","ETHUSD",1727417015727,3.75263,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727417015952,3.75295,2665.2,2664.6,1.3822]
["bitfinex","ETHUSD",1727417016235,3.75295,2665.2,2664.7,0.513515]
["bitfinex","ETHUSD",1727417016434,0.0008,2665.2,2664.7,4.266275]
["bitfinex","ETHUSD",1727417017263,3.64967887,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727417017433,3.64967887,2664.8,2664.2,4.58556]
["bitfinex","ETHUSD",1727417017630,3.75258,2664.9,2664.2,8.33893]
["bitfinex","ETHUSD",1727417017836,3.75266,2664.8,2664.3,0.833893]
["bitfinex","ETHUSD",1727417018069,7.50519,2664.9,2664.3,0.833893]
["bitfinex","ETHUSD",1727417018269,3.75267,2664.8,2664.3,0.833893]
["bitfinex","ETHUSD",1727417018569,3.75258,2664.9,2664.3,0.833893]
["bitfinex","ETHUSD",1727417019064,3.75258,2664.9,2664.3,4.587203]
["bitfinex","ETHUSD",1727417019264,3.75258,2664.9,2664.4,0.5419453]
["bitfinex","ETHUSD",1727417020286,0.0008,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1727417020571,0.0008,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1727417020734,0.0008,2665.2,2664.9,0.8322]
["bitfinex","ETHUSD",1727417021070,0.0008,2665.2,2665.0,4.210771]
["bitfinex","ETHUSD",1727417021443,0.0008,2665.2,2665.0,0.458471]
["bitfinex","ETHUSD",1727417021944,0.0008,2665.2,2664.9,4.58454]
["bitfinex","ETHUSD",1727417022746,0.0008,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727417023075,0.0008,2665.2,2664.9,4.58454]
["bitfinex","ETHUSD",1727417026457,0.0008,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1727417026651,0.0008,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727417026853,0.0008,2665.2,2665.0,4.586028]
["bitfinex","ETHUSD",1727417027050,0.0008,2665.2,2665.0,0.833688]
["bitfinex","ETHUSD",1727417029096,0.0008,2665.2,2665.0,4.586028]
["bitfinex","ETHUSD",1727417029259,0.0008,2665.2,2665.0,0.833688]
["bitfinex","ETHUSD",1727417031193,0.0008,2665.2,2665.0,4.586008]
["bitfinex","ETHUSD",1727417031495,0.0008,2665.2,2665.1,0.9170548]
["bitfinex","ETHUSD",1727417032499,0.0008,2665.2,2664.9,8.3369]
["bitfinex","ETHUSD",1727417033259,0.0008,2665.2,2664.9,4.58454]
["bitfinex","ETHUSD",1727417033573,0.0008,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1727417034358,0.0008,2665.2,2664.9,4.58454]
["bitfinex","ETHUSD",1727417034665,0.0008,2665.2,2665.0,0.458454]
["bitfinex","ETHUSD",1727417035169,0.0008,2665.2,2664.9,3.75234]
["bitfinex","ETHUSD",1727417035370,3.75287,2665.2,2664.7,0.8322]
["bitfinex","ETHUSD",1727417035673,3.75287,2665.2,2664.7,4.58491]
["bitfinex","ETHUSD",1727417035674,0.0008,2665.2,2664.7,4.58491]
["bitfinex","ETHUSD",1727417036077,0.0008,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1727417036763,0.0008,2665.2,2664.8,4.586329]
["bitfinex","ETHUSD",1727417037280,0.0008,2665.2,2664.8,0.833749]
["bitfinex","ETHUSD",1727417037481,0.0008,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1727417038709,0.0008,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1727417040173,0.0008,2665.2,2664.8,4.586259]
["bitfinex","ETHUSD",1727417040503,0.0008,2665.2,2664.9,4.2942249]
["bitfinex","ETHUSD",1727417042406,0.0008,2665.2,2664.9,4.2942449]
["bitfinex","ETHUSD",1727417043793,0.0008,2665.2,2665.1,11.75967887]
["bitfinex","ETHUSD",1727417044109,0.005,2666.4,2665.6,8.1093]
["bitfinex","ETHUSD",1727417044412,0.005,2666.4,2666.3,11.20798887]
["bitfinex","ETHUSD",1727417045114,0.005,2666.4,2666.0,0.8078]
["bitfinex","ETHUSD",1727417045318,0.005,2666.4,2665.9,0.8078]
["bitfinex","ETHUSD",1727417045499,0.005,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1727417045811,0.005,2666.4,2666.2,0.750128]
["bitfinex","ETHUSD",1727417046029,0.005,2666.4,2666.2,4.500698]
["bitfinex","ETHUSD",1727417046193,0.005,2666.4,2666.2,0.750128]
["bitfinex","ETHUSD",1727417047303,0.005,2666.4,2665.9,8.20850887]
["bitfinex","ETHUSD",1727417047504,0.005,2666.4,2665.9,4.55883]
["bitfinex","ETHUSD",1727417048998,0.005,2666.4,2665.9,8.30981]
["bitfinex","ETHUSD",1727417049224,0.005,2666.4,2665.9,4.55878]
["bitfinex","ETHUSD",1727417049432,0.005,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1727417049610,0.005,2666.4,2666.1,0.830968]
["bitfinex","ETHUSD",1727417051309,0.005,2666.4,2666.1,4.581758]
["bitfinex","ETHUSD",1727417051619,0.005,2666.4,2666.1,0.830968]
["bitfinex","ETHUSD",1727417051817,0.005,2666.4,2666.1,4.581758]
["bitfinex","ETHUSD",1727417052322,0.005,2666.4,2666.3,4.55831]
["bitfinex","ETHUSD",1727417052498,0.005,2666.4,2666.3,7.55831]
["bitfinex","ETHUSD",1727417053235,0.005,2666.4,2666.3,8.10831]
["bitfinex","ETHUSD",1727417053469,0.005,2666.4,2666.3,11.75798887]
["bitfinex","ETHUSD",1727417055122,0.005,2666.4,2666.3,8.10831]
["bitfinex","ETHUSD",1727417055364,0.005,2666.4,2666.3,9.65917489]
["bitfinex","ETHUSD",1727417055653,0.005,2666.4,2666.3,13.30885376]
["bitfinex","ETHUSD",1727417056542,0.005,2666.4,2666.3,2.35866489]
["bitfinex","ETHUSD",1727417056764,0.005,2666.4,2666.0,0.7615]
["bitfinex","ETHUSD",1727417057348,0.005,2666.4,2666.3,7.40018887]
["bitfinex","ETHUSD",1727417057553,0.005,2666.4,2666.3,8.23667938]
["bitfinex","ETHUSD",1727417057753,0.005,2666.4,2666.3,9.73549281]
["bitfinex","ETHUSD",1727417057934,0.005,2666.4,2666.3,12.73549281]
["bitfinex","ETHUSD",1727417058137,0.005,2666.4,2666.3,9.08581394]
["bitfinex","ETHUSD",1727417058356,0.005,2666.4,2666.3,9.63581394]
["bitfinex","ETHUSD",1727417058937,0.005,2666.4,2666.3,1.57380394]
["bitfinex","ETHUSD",1727417059269,3.75537,2666.4,2665.8,0.7615]
["bitfinex","ETHUSD",1727417059428,3.75538,2666.4,2665.8,0.7615]
["bitfinex","ETHUSD",1727417059761,3.75538,2666.4,2665.9,0.451275]
["bitfinex","ETHUSD",1727417059947,3.65467887,2666.4,2665.8,0.7615]
["bitfinex","ETHUSD",1727417060127,3.75063,2666.3,2665.8,0.7615]
["bitfinex","ETHUSD",1727417060732,0.005,2666.4,2665.8,0.83651532]
["bitfinex","ETHUSD",1727417060931,0.005,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727417061137,0.005,2666.4,2666.0,0.45875853]
["bitfinex","ETHUSD",1727417061934,3.75543,2666.4,2666.0,0.45875853]
["bitfinex","ETHUSD",1727417062161,3.75053,2666.3,2665.8,3.7615]
["bitfinex","ETHUSD",1727417062757,3.75066,2666.2,2665.8,0.7615]
["bitfinex","ETHUSD",1727417062958,3.75066,2666.2,2665.8,1.13765]
["bitfinex","ETHUSD",1727417063161,3.64967887,2666.0,2665.4,0.7615]
["bitfinex","ETHUSD",1727417063467,3.75139,2665.7,2665.2,0.7615]
["bitfinex","ETHUSD",1727417063638,3.75159,2665.6,2665.2,0.7615]
["bitfinex","ETHUSD",1727417063840,7.40155887,2665.4,2664.9,1.36868913]
["bitfinex","ETHUSD",1727417064151,3.75188,2665.4,2664.9,0.06533423]
["bitfinex","ETHUSD",1727417064351,7.40155887,2665.4,2664.9,0.06533423]
["bitfinex","ETHUSD",1727417064554,7.40201887,2665.0,2664.9,0.06533423]
["bitfinex","ETHUSD",1727417064756,7.40201887,2665.0,2664.3,0.7615]
["bitfinex","ETHUSD",1727417065072,3.75233,2665.1,2664.3,4.51475]
["bitfinex","ETHUSD",1727417065073,3.7525,2664.9,2664.3,4.51475]
["bitfinex","ETHUSD",1727417065364,3.75233,2665.1,2664.4,0.07505414]
["bitfinex","ETHUSD",1727417065534,3.75258,2664.9,2664.3,0.83655414]
["bitfinex","ETHUSD",1727417065733,3.75263,2664.8,2664.4,0.50291984]
["bitfinex","ETHUSD",1727417065928,3.75244,2665.0,2664.4,4.25608984]
["bitfinex","ETHUSD",1727417066183,3.75194,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1727417066331,3.75194,2665.3,2664.7,0.07504704]
["bitfinex","ETHUSD",1727417066528,3.75194,2665.3,2664.6,3.82794705]
["bitfinex","ETHUSD",1727417066769,7.50399,2665.3,2664.6,3.82794705]
["bitfinex","ETHUSD",1727417066938,3.75194,2665.3,2664.8,1.3115]
["bitfinex","ETHUSD",1727417067957,3.64967887,2665.0,2664.5,1.2707644]
["bitfinex","ETHUSD",1727417068133,6.65467887,2666.4,2664.2,0.7615]
["bitfinex","ETHUSD",1727417068134,7.40241887,2664.8,2664.2,0.7615]
["bitfinex","ETHUSD",1727417068337,3.75274,2664.8,2664.2,0.7615]
["bitfinex","ETHUSD",1727417068867,3.75278,2664.7,2664.2,0.7615]
["bitfinex","ETHUSD",1727417069172,4.47112716,2665.2,2664.2,0.7615]
["bitfinex","ETHUSD",1727417069374,3.75276,2664.7,2664.2,0.7615]
["bitfinex","ETHUSD",1727417069857,3.75276,2664.7,2664.2,1.213021]
["bitfinex","ETHUSD",1727417069858,3.75293,2664.6,2664.2,1.213021]
["bitfinex","ETHUSD",1727417070059,3.75293,2664.6,2664.2,0.451521]
["bitfinex","ETHUSD",1727417070255,3.75276,2664.7,2663.9,0.90612526]
["bitfinex","ETHUSD",1727417070570,3.75292,2664.6,2663.9,4.65988526]
["bitfinex","ETHUSD",1727417070767,3.75276,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1727417070969,3.75276,2664.7,2664.2,0.805719]
["bitfinex","ETHUSD",1727417071135,3.75276,2664.7,2664.0,4.37877416]
["bitfinex","ETHUSD",1727417071647,3.75292,2664.6,2664.0,4.37877416]
["bitfinex","ETHUSD",1727417072047,3.75266,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1727417072349,3.75266,2664.8,2663.9,3.83106069]
["bitfinex","ETHUSD",1727417072350,4.47112716,2664.6,2663.9,0.83106069]
["bitfinex","ETHUSD",1727417072550,3.7532,2664.4,2663.9,0.83106069]
["bitfinex","ETHUSD",1727417072748,3.75306,2664.5,2663.9,0.83106069]
["bitfinex","ETHUSD",1727417073072,8.22405716,2664.6,2664.0,0.45850707]
["bitfinex","ETHUSD",1727417073244,3.75335,2664.3,2664.0,0.45850707]
["bitfinex","ETHUSD",1727417073451,3.75335,2664.3,2663.9,0.7657]
["bitfinex","ETHUSD",1727417073844,3.75335,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1727417074852,3.75312,2664.5,2663.7,6.82915319]
["bitfinex","ETHUSD",1727417075048,3.75312,2664.5,2663.8,1.13491332]
["bitfinex","ETHUSD",1727417075247,3.75337,2664.3,2663.8,1.13491332]
["bitfinex","ETHUSD",1727417075850,3.75358,2664.2,2663.8,1.13491332]
["bitfinex","ETHUSD",1727417076055,3.75358,2664.2,2663.6,0.7657]
["bitfinex","ETHUSD",1727417076778,3.75363,2664.1,2663.6,0.7657]
["bitfinex","ETHUSD",1727417077689,3.75403,2663.9,2663.5,0.06537129]
["bitfinex","ETHUSD",1727417078076,3.75404,2663.8,2663.5,0.06537129]
["bitfinex","ETHUSD",1727417078447,3.75403,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1727417078769,3.75404,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727417078970,3.75404,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1727417079177,3.75404,2663.8,2663.4,0.675477]
["bitfinex","ETHUSD",1727417081381,3.75376,2664.0,2663.4,4.430067]
["bitfinex","ETHUSD",1727417081585,3.75376,2664.0,2663.5,0.7657]
["bitfinex","ETHUSD",1727417081797,3.75376,2664.0,2663.6,0.5195767]
["bitfinex","ETHUSD",1727417082948,3.75353,2664.2,2663.6,0.5195767]
["bitfinex","ETHUSD",1727417083383,3.75364,2664.1,2663.6,0.5195767]
["bitfinex","ETHUSD",1727417083893,3.75353,2664.2,2663.6,0.5195767]
["bitfinex","ETHUSD",1727417084079,3.75387,2664.0,2663.6,0.5195767]
["bitfinex","ETHUSD",1727417084392,3.75412,2663.8,2663.4,0.675477]
["bitfinex","ETHUSD",1727417087662,3.75385,2664.0,2663.4,0.675477]
["bitfinex","ETHUSD",1727417087860,3.75385,2664.0,2663.5,0.3675477]
["bitfinex","ETHUSD",1727417088263,3.75393,2663.9,2663.5,0.3675477]
["bitfinex","ETHUSD",1727417088590,3.75404,2663.8,2663.5,0.3675477]
["bitfinex","ETHUSD",1727417088967,7.50821,2663.8,2663.5,0.3675477]
["bitfinex","ETHUSD",1727417089173,3.75432,2663.6,2663.4,0.675477]
["bitfinex","ETHUSD",1727417089367,3.75432,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1727417090396,7.38990618,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1727417090598,3.75423,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1727417090895,3.75423,2663.7,2663.2,1.4391086]
["bitfinex","ETHUSD",1727417091115,3.75423,2663.7,2663.1,4.52069]
["bitfinex","ETHUSD",1727417091116,3.75454,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727417091424,3.63586618,2663.7,2663.1,3.55]
["bitfinex","ETHUSD",1727417091792,3.63586618,2663.7,2663.1,7.30492]
["bitfinex","ETHUSD",1727417091992,3.7541,2663.8,2663.2,4.8674036]
["bitfinex","ETHUSD",1727417092307,3.63586618,2663.9,2663.3,4.30465]
["bitfinex","ETHUSD",1727417092509,3.75367,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1727417092711,3.75352,2664.2,2663.5,4.3044]
["bitfinex","ETHUSD",1727417092712,3.75375,2664.0,2663.5,4.3044]
["bitfinex","ETHUSD",1727417093086,3.754,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727417093595,3.75414,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1727417094198,3.75421,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1727417094417,3.75421,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1727417094581,7.39007618,2663.7,2663.3,1.33675436]
["bitfinex","ETHUSD",1727417095188,3.75421,2663.7,2663.3,1.33675436]
["bitfinex","ETHUSD",1727417097917,7.38977618,2663.9,2663.3,5.09143436]
["bitfinex","ETHUSD",1727417097918,3.75391,2663.9,2663.3,5.09143436]
["bitfinex","ETHUSD",1727417098128,3.75366,2664.1,2663.6,0.7657]
["bitfinex","ETHUSD",1727417098424,3.75366,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727417098639,3.75366,2664.1,2663.7,1.057004]
["bitfinex","ETHUSD",1727417099614,3.63586618,2664.3,2663.7,1.057004]
["bitfinex","ETHUSD",1727417099826,3.75337,2664.3,2663.7,4.811044]
["bitfinex","ETHUSD",1727417100029,3.75337,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727417100214,7.38923618,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727417100406,7.38923618,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727417101041,3.75337,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727417101209,3.7531,2664.5,2664.0,0.7889]
["bitfinex","ETHUSD",1727417101549,3.75216,2665.2,2664.5,4.30303]
["bitfinex","ETHUSD",1727417101845,3.75231,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1727417102048,3.75216,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1727417102345,3.75216,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727417102346,7.38767618,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727417102511,3.75208,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1727417103339,3.63586618,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1727417103919,7.38792618,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1727417104090,7.38792618,2665.2,2664.6,1.3389]
["bitfinex","ETHUSD",1727417104807,3.75234,2665.0,2664.6,1.3389]
["bitfinex","ETHUSD",1727417105221,7.38820618,2665.0,2664.6,1.3389]
["bitfinex","ETHUSD",1727417106138,7.38860618,2664.8,2664.3,0.7889]
["bitfinex","ETHUSD",1727417106443,3.63586618,2664.4,2664.1,0.7889]
["bitfinex","ETHUSD",1727417106734,3.63586618,2664.4,2663.9,0.7889]
["bitfinex","ETHUSD",1727417106735,3.75336,2664.3,2663.9,0.7889]
["bitfinex","ETHUSD",1727417106895,7.38918618,2664.4,2663.9,0.7889]
["bitfinex","ETHUSD",1727417107098,7.38918618,2664.4,2663.9,1.243206]
["bitfinex","ETHUSD",1727417107550,3.75348,2664.2,2663.9,0.7889]
["bitfinex","ETHUSD",1727417107909,7.38918618,2664.4,2663.9,0.7889]
["bitfinex","ETHUSD",1727417108223,3.75307,2664.5,2663.9,0.7889]
["bitfinex","ETHUSD",1727417108627,3.75307,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1727417108813,7.38882618,2664.6,2664.0,4.73467]
["bitfinex","ETHUSD",1727417109143,7.38882618,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1727417109144,3.63586618,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727417109696,3.63586618,2664.6,2664.0,4.30374]
["bitfinex","ETHUSD",1727417109912,3.7523,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1727417110154,3.7523,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1727417110349,3.75197,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1727417110926,3.75215,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1727417111150,3.75223,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1727417111714,3.75168,2665.5,2664.8,4.54139]
["bitfinex","ETHUSD",1727417112047,3.7514,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1727417112546,3.75113,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1727417112746,3.75137,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1727417113113,3.75113,2665.9,2665.3,1.059102]
["bitfinex","ETHUSD",1727417113847,3.75113,2665.9,2665.3,4.059102]
["bitfinex","ETHUSD",1727417114052,3.75113,2665.9,2665.4,0.7889]
["bitfinex","ETHUSD",1727417114235,3.75113,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727417114554,3.7515,2665.6,2665.2,0.7889]
["bitfinex","ETHUSD",1727417114847,3.7518,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1727417116742,3.7515,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1727417116926,3.75191,2665.4,2665.2,0.7889]
["bitfinex","ETHUSD",1727417117764,3.75191,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1727417117765,3.75191,2665.4,2664.7,0.7688]
["bitfinex","ETHUSD",1727417117969,3.75215,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1727417118143,3.75191,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1727417118478,3.75157,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1727417118627,3.75174,2665.5,2665.0,1.432388]
["bitfinex","ETHUSD",1727417119367,3.75157,2665.6,2665.0,1.432388]
["bitfinex","ETHUSD",1727417120030,8.22114572,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1727417120031,3.75127,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1727417120228,3.75127,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1727417120470,0.375542,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1727417120762,0.375542,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727417120763,3.70085,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1727417120968,3.70085,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1727417121139,3.70085,2666.1,2665.7,0.50703]
["bitfinex","ETHUSD",1727417121344,3.7506,2666.3,2665.9,0.7688]
["bitfinex","ETHUSD",1727417121569,0.005,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727417121768,0.005,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1727417122629,0.005,2666.4,2666.1,0.7688]
["bitfinex","ETHUSD",1727417122630,3.75539,2666.4,2666.1,0.7688]
["bitfinex","ETHUSD",1727417124334,3.75539,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1727417124568,3.75065,2666.2,2665.8,0.807028]
["bitfinex","ETHUSD",1727417124768,8.22052572,2666.2,2665.6,3.7688]
["bitfinex","ETHUSD",1727417124978,3.75115,2665.9,2665.6,0.7688]
["bitfinex","ETHUSD",1727417125480,3.75123,2665.8,2665.6,0.7688]
["bitfinex","ETHUSD",1727417125784,3.75115,2665.9,2665.6,0.7688]
["bitfinex","ETHUSD",1727417126139,3.75127,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1727417126559,3.75127,2665.8,2665.4,1.42212028]
["bitfinex","ETHUSD",1727417126786,3.75127,2665.8,2665.3,3.7688]
["bitfinex","ETHUSD",1727417126787,8.22123572,2665.7,2665.3,0.7688]
["bitfinex","ETHUSD",1727417127271,11.97271572,2665.7,2665.3,0.7688]
["bitfinex","ETHUSD",1727417127451,3.75151,2665.6,2665.3,0.7688]
["bitfinex","ETHUSD",1727417127983,3.75194,2665.3,2664.8,0.7688]
["bitfinex","ETHUSD",1727417128137,3.75165,2665.5,2664.8,0.7688]
["bitfinex","ETHUSD",1727417128341,3.75195,2665.3,2664.8,0.7688]
["bitfinex","ETHUSD",1727417129081,3.75165,2665.5,2664.8,4.52134]
["bitfinex","ETHUSD",1727417129377,3.75165,2665.5,2664.9,3.827413]
["bitfinex","ETHUSD",1727417129535,3.75165,2665.5,2664.9,4.579853]
["bitfinex","ETHUSD",1727417129860,3.75165,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1727417130042,7.50343,2665.5,2665.1,0.7688]
["bitfinex","ETHUSD",1727417130448,3.75165,2665.5,2665.1,0.7688]
["bitfinex","ETHUSD",1727417130643,3.7518,2665.4,2665.1,0.7688]
["bitfinex","ETHUSD",1727417130939,3.75165,2665.5,2665.1,0.7688]
["bitfinex","ETHUSD",1727417131144,3.7518,2665.4,2665.1,0.7688]
["bitfinex","ETHUSD",1727417131575,3.75165,2665.5,2665.1,0.7688]
["bitfinex","ETHUSD",1727417131576,3.75141,2665.7,2665.1,4.52088]
["bitfinex","ETHUSD",1727417131779,3.75141,2665.7,2665.2,0.452088]
["bitfinex","ETHUSD",1727417132083,3.75117,2665.9,2665.2,4.204148]
["bitfinex","ETHUSD",1727417132283,3.75106,2666.0,2665.2,0.452088]
["bitfinex","ETHUSD",1727417132497,3.75106,2666.0,2665.4,6.75174]
["bitfinex","ETHUSD",1727417132992,4.46987572,2666.1,2665.5,0.7953]
["bitfinex","ETHUSD",1727417133209,3.7507,2666.2,2665.5,0.7953]
["bitfinex","ETHUSD",1727417133210,8.22525572,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1727417133493,8.22525572,2666.4,2665.8,0.7953]
["bitfinex","ETHUSD",1727417133698,8.22525572,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1727417133699,0.005,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1727417134197,0.005,2666.4,2666.1,0.7953]
["bitfinex","ETHUSD",1727417135072,0.005,2666.4,2666.1,4.54603]
["bitfinex","ETHUSD",1727417135261,0.005,2666.4,2666.2,0.76210446]
["bitfinex","ETHUSD",1727417135462,0.005,2666.4,2666.1,4.54608]
["bitfinex","ETHUSD",1727417136116,0.005,2666.4,2666.1,0.7953]
["bitfinex","ETHUSD",1727417136457,0.005,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727417137502,0.005,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727417137865,0.005,2666.4,2665.9,3.7953]
["bitfinex","ETHUSD",1727417137866,3.75053,2666.3,2665.9,0.7953]
["bitfinex","ETHUSD",1727417139769,3.75065,2666.2,2665.9,0.7953]
["bitfinex","ETHUSD",1727417140412,3.75065,2666.2,2665.4,0.7953]
["bitfinex","ETHUSD",1727417140647,3.75093,2666.0,2665.4,1.98402]
["bitfinex","ETHUSD",1727417140936,4.47487572,2666.4,2665.4,0.7953]
["bitfinex","ETHUSD",1727417140937,3.75124,2665.8,2665.4,0.7953]
["bitfinex","ETHUSD",1727417141303,3.75109,2665.9,2665.4,0.7953]
["bitfinex","ETHUSD",1727417141513,3.75109,2665.9,2665.4,1.250013]
["bitfinex","ETHUSD",1727417142041,3.75123,2665.8,2665.4,1.250013]
["bitfinex","ETHUSD",1727417143204,7.50257,2665.8,2665.4,1.250013]
["bitfinex","ETHUSD",1727417143424,3.75123,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1727417144903,3.75154,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1727417145109,7.50316,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1727417145306,3.75154,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1727417146550,3.75145,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1727417146711,3.75158,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1727417147046,3.75166,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1727417147337,3.75178,2665.4,2665.2,0.7953]
["bitfinex","ETHUSD",1727417147748,3.75166,2665.5,2665.2,0.7953]
["bitfinex","ETHUSD",1727417147957,3.75189,2665.4,2665.0,1.3453]
["bitfinex","ETHUSD",1727417148115,3.75189,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1727417148313,3.75194,2665.3,2665.0,2.5203637]
["bitfinex","ETHUSD",1727417148517,3.75194,2665.3,2665.0,1.3453]
["bitfinex","ETHUSD",1727417149160,3.75166,2665.5,2665.0,1.3453]
["bitfinex","ETHUSD",1727417150366,3.75183,2665.4,2665.0,1.3453]
["bitfinex","ETHUSD",1727417151256,3.75075,2666.2,2665.2,0.7953]
["bitfinex","ETHUSD",1727417151418,3.75108,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727417152036,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727417152458,3.75126,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1727417152637,3.75126,2665.8,2665.3,1.359734]
["bitfinex","ETHUSD",1727417153324,3.75108,2665.9,2665.3,1.359734]
["bitfinex","ETHUSD",1727417154259,3.75125,2665.8,2665.3,1.359734]
["bitfinex","ETHUSD",1727417154639,3.75137,2665.7,2665.3,1.359734]
["bitfinex","ETHUSD",1727417154836,3.75191,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1727417155057,7.38308275,2665.3,2664.8,0.06533705]
["bitfinex","ETHUSD",1727417155259,7.38308275,2665.3,2664.8,1.20196376]
["bitfinex","ETHUSD",1727417155571,4.48921127,2666.3,2664.8,1.20196376]
["bitfinex","ETHUSD",1727417155572,3.63106275,2665.1,2664.8,0.06533705]
["bitfinex","ETHUSD",1727417155859,3.63106275,2665.1,2664.7,0.7953]
["bitfinex","ETHUSD",1727417156034,3.63106275,2665.1,2664.7,0.86065628]
["bitfinex","ETHUSD",1727417156234,7.38336275,2665.1,2664.7,0.86065628]
["bitfinex","ETHUSD",1727417156444,3.7523,2665.1,2664.7,0.7953]
["bitfinex","ETHUSD",1727417157065,3.75229,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1727417157366,3.75262,2664.8,2664.7,0.7953]
["bitfinex","ETHUSD",1727417157658,3.75251,2664.9,2664.7,0.7953]
["bitfinex","ETHUSD",1727417157659,7.50511,2664.9,2664.7,0.7953]
["bitfinex","ETHUSD",1727417157867,3.75251,2664.9,2664.5,0.7953]
["bitfinex","ETHUSD",1727417158033,3.75262,2664.8,2664.5,1.90883]
["bitfinex","ETHUSD",1727417158237,3.75262,2664.8,2664.5,0.7953]
["bitfinex","ETHUSD",1727417159030,4.47016396,2665.1,2664.5,0.7953]
["bitfinex","ETHUSD",1727417159358,3.75267,2664.8,2664.5,0.7953]
["bitfinex","ETHUSD",1727417161470,7.50484,2665.0,2664.5,0.7953]
["bitfinex","ETHUSD",1727417161855,3.7526,2664.9,2664.5,0.7953]
["bitfinex","ETHUSD",1727417162171,3.7526,2664.9,2664.5,1.17483]
["bitfinex","ETHUSD",1727417162337,3.75239,2665.0,2664.5,1.17483]
["bitfinex","ETHUSD",1727417162748,3.75264,2664.8,2664.5,1.17483]
["bitfinex","ETHUSD",1727417163846,3.75285,2664.7,2664.5,1.17483]
["bitfinex","ETHUSD",1727417164178,3.75264,2664.8,2664.2,1.3198]
["bitfinex","ETHUSD",1727417164372,4.47016396,2665.1,2664.2,1.3198]
["bitfinex","ETHUSD",1727417164591,3.75277,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1727417167554,7.50516,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727417167755,3.75258,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727417168071,3.75258,2664.9,2663.9,3.75386]
["bitfinex","ETHUSD",1727417168072,3.75403,2663.8,2663.3,7.34]
["bitfinex","ETHUSD",1727417168259,3.75389,2664.0,2663.5,0.7698]
["bitfinex","ETHUSD",1727417168466,4.47016396,2663.8,2663.5,1.222248]
["bitfinex","ETHUSD",1727417168756,3.75418,2663.7,2663.5,1.222248]
["bitfinex","ETHUSD",1727417168980,3.75271,2664.8,2663.5,1.222248]
["bitfinex","ETHUSD",1727417168981,3.75379,2664.0,2663.5,0.7698]
["bitfinex","ETHUSD",1727417169196,3.75398,2663.9,2663.5,0.7698]
["bitfinex","ETHUSD",1727417169486,3.75379,2664.0,2663.5,1.22225]
["bitfinex","ETHUSD",1727417170334,3.75405,2663.8,2663.5,1.22225]
["bitfinex","ETHUSD",1727417170488,3.75379,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727417172422,3.75402,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1727417172833,3.75379,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727417173196,3.75401,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1727417174110,3.75405,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1727417174718,3.75405,2663.8,2663.5,0.7698]
["bitfinex","ETHUSD",1727417175231,3.75419,2663.7,2663.5,0.7698]
["bitfinex","ETHUSD",1727417175531,3.75384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1727417175719,3.75384,2664.0,2663.6,1.057426]
["bitfinex","ETHUSD",1727417176711,3.75349,2664.2,2663.7,0.8197]
["bitfinex","ETHUSD",1727417176915,3.75324,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1727417177148,3.75324,2664.4,2663.9,0.8197]
["bitfinex","ETHUSD",1727417177301,3.75324,2664.4,2664.0,0.43697]
["bitfinex","ETHUSD",1727417177854,3.75295,2664.6,2664.0,4.19068]
["bitfinex","ETHUSD",1727417178018,3.75295,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1727417178664,3.63324985,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1727417178838,3.75268,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1727417179234,3.63324985,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1727417179443,3.75209,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1727417179749,3.7515,2665.6,2665.0,3.55]
["bitfinex","ETHUSD",1727417179962,3.7515,2665.6,2665.2,1.3697]
["bitfinex","ETHUSD",1727417180137,3.63324985,2665.7,2665.2,1.3697]
["bitfinex","ETHUSD",1727417180338,3.75127,2665.8,2665.2,1.3697]
["bitfinex","ETHUSD",1727417180533,3.63324985,2665.9,2665.2,1.3697]
["bitfinex","ETHUSD",1727417180734,3.63324985,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727417180735,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727417181277,7.38432985,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727417181768,0.005,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1727417181939,0.005,2666.4,2666.2,0.8197]
["bitfinex","ETHUSD",1727417182126,0.005,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1727417182329,0.005,2666.4,2666.2,0.8197]
["bitfinex","ETHUSD",1727417182523,0.005,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1727417182726,0.005,2666.4,2666.3,3.55]
["bitfinex","ETHUSD",1727417183033,0.005,2666.4,2666.3,8.19520331]
["bitfinex","ETHUSD",1727417183255,0.005,2666.4,2666.3,8.12021]
["bitfinex","ETHUSD",1727417183459,0.1273219,2666.7,2666.6,8.11979]
["bitfinex","ETHUSD",1727417183661,0.005,2667.6,2667.5,1.3697]
["bitfinex","ETHUSD",1727417183965,0.005,2667.6,2667.5,4.3697]
["bitfinex","ETHUSD",1727417184169,0.005,2667.6,2667.5,0.8197]
["bitfinex","ETHUSD",1727417184469,0.005,2667.6,2667.5,8.11852]
["bitfinex","ETHUSD",1727417184633,0.005,2667.6,2667.5,9.6127628]
["bitfinex","ETHUSD",1727417184835,0.005,2667.6,2667.5,5.8639428]
["bitfinex","ETHUSD",1727417185277,0.005,2667.6,2667.5,9.6127628]
["bitfinex","ETHUSD",1727417186012,3.78289,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1727417186013,0.035,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1727417186217,0.035,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727417186419,0.00282128,2668.9,2668.1,3.55]
["bitfinex","ETHUSD",1727417186727,0.00282128,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727417186869,0.00282128,2668.9,2667.7,8.21300082]
["bitfinex","ETHUSD",1727417186870,4.46458082,2668.7,2667.6,0.8197]
["bitfinex","ETHUSD",1727417187076,3.74744,2668.5,2667.7,0.07495989]
["bitfinex","ETHUSD",1727417187316,4.46458082,2668.7,2667.9,3.8197]
["bitfinex","ETHUSD",1727417187471,4.46458082,2668.7,2668.0,0.07494743]
["bitfinex","ETHUSD",1727417187472,8.21178082,2668.7,2668.0,0.07494743]
["bitfinex","ETHUSD",1727417187834,3.74767,2668.4,2667.9,0.8197]
["bitfinex","ETHUSD",1727417188406,3.747,2668.8,2668.0,0.62495554]
["bitfinex","ETHUSD",1727417188611,4.46458082,2668.5,2667.9,0.8197]
["bitfinex","ETHUSD",1727417188821,3.74772,2668.3,2667.9,0.8197]
["bitfinex","ETHUSD",1727417188993,4.46458082,2668.5,2667.9,0.8197]
["bitfinex","ETHUSD",1727417189199,8.21244082,2668.2,2667.6,0.8197]
["bitfinex","ETHUSD",1727417189400,3.74774,2668.3,2667.7,0.07496631]
["bitfinex","ETHUSD",1727417189692,0.00282128,2668.9,2667.6,0.8197]
["bitfinex","ETHUSD",1727417189693,8.21246082,2668.2,2667.6,0.8197]
["bitfinex","ETHUSD",1727417189897,3.74828,2667.9,2667.6,0.8197]
["bitfinex","ETHUSD",1727417190081,8.21246082,2668.2,2667.6,0.8197]
["bitfinex","ETHUSD",1727417190281,3.74815,2668.0,2667.6,0.8197]
["bitfinex","ETHUSD",1727417190818,4.46458082,2667.9,2667.6,0.8197]
["bitfinex","ETHUSD",1727417191021,3.74879,2667.6,2666.8,0.7627]
["bitfinex","ETHUSD",1727417191186,4.46458082,2667.6,2666.9,0.07497894]
["bitfinex","ETHUSD",1727417191392,3.74854,2667.7,2666.9,3.82463894]
["bitfinex","ETHUSD",1727417191635,4.46458082,2667.9,2667.1,0.7627]
["bitfinex","ETHUSD",1727417192131,3.74889,2667.5,2667.1,0.7627]
["bitfinex","ETHUSD",1727417192483,3.74858,2667.7,2667.1,0.7627]
["bitfinex","ETHUSD",1727417193227,3.74802,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1727417193389,3.74815,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1727417193990,3.7475,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1727417193991,3.74771,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1727417194199,3.74791,2668.2,2667.7,0.0749595]
["bitfinex","ETHUSD",1727417194423,3.74828,2667.9,2667.4,0.7627]
["bitfinex","ETHUSD",1727417194595,4.46458082,2668.2,2667.4,0.7627]
["bitfinex","ETHUSD",1727417194927,3.74847,2667.8,2667.4,0.7627]
["bitfinex","ETHUSD",1727417195289,3.74879,2667.6,2667.4,0.7627]
["bitfinex","ETHUSD",1727417195490,3.74882,2667.5,2667.4,0.7627]
["bitfinex","ETHUSD",1727417195689,3.74879,2667.6,2667.4,0.7627]
["bitfinex","ETHUSD",1727417196625,3.74882,2667.5,2667.4,0.7627]
["bitfinex","ETHUSD",1727417196825,3.74841,2667.8,2667.4,0.7627]
["bitfinex","ETHUSD",1727417197030,3.74881,2667.6,2667.4,0.7627]
["bitfinex","ETHUSD",1727417197242,3.7484,2667.8,2667.4,0.7627]
["bitfinex","ETHUSD",1727417197243,3.7484,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1727417197596,3.74764,2668.4,2667.7,0.7627]
["bitfinex","ETHUSD",1727417197597,3.74798,2668.1,2667.7,0.7627]
["bitfinex","ETHUSD",1727417197795,3.74724,2668.7,2667.8,0.62496087]
["bitfinex","ETHUSD",1727417197989,3.74724,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727417198695,3.74724,2668.7,2668.3,0.7627]
["bitfinex","ETHUSD",1727417199393,0.00282128,2668.9,2668.4,0.62494722]
["bitfinex","ETHUSD",1727417199622,0.00282128,2668.9,2668.7,0.7627]
["bitfinex","ETHUSD",1727417199825,0.00282128,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1727417202341,0.00282128,2668.9,2668.7,0.7627]
["bitfinex","ETHUSD",1727417203418,8.21158082,2668.8,2668.7,0.7627]
["bitfinex","ETHUSD",1727417203720,8.21158082,2668.8,2667.9,3.74824]
["bitfinex","ETHUSD",1727417203721,3.7473,2668.6,2668.3,0.7627]
["bitfinex","ETHUSD",1727417203918,3.74970128,2668.9,2668.3,0.7627]
["bitfinex","ETHUSD",1727417204128,3.74970128,2668.9,2668.3,0.83764383]
["bitfinex","ETHUSD",1727417204129,0.00282128,2668.9,2668.3,0.83764383]
["bitfinex","ETHUSD",1727417204429,0.00282128,2668.9,2668.3,0.7627]
["bitfinex","ETHUSD",1727417204631,4.46458082,2668.7,2668.3,1.213763]
["bitfinex","ETHUSD",1727417205009,3.74712,2668.8,2668.3,1.213763]
["bitfinex","ETHUSD",1727417205538,3.74728,2668.6,2668.3,1.213763]
["bitfinex","ETHUSD",1727417205694,3.74747,2668.5,2668.3,0.7627]
["bitfinex","ETHUSD",1727417205896,3.74728,2668.6,2668.3,0.7627]
["bitfinex","ETHUSD",1727417206102,3.74756,2668.4,2668.3,0.7627]
["bitfinex","ETHUSD",1727417206319,8.21214082,2668.4,2667.8,0.7627]
["bitfinex","ETHUSD",1727417206600,3.74786,2668.2,2667.8,1.871551]
["bitfinex","ETHUSD",1727417206906,3.74786,2668.2,2667.8,0.7627]
["bitfinex","ETHUSD",1727417207305,4.46458082,2668.4,2667.8,0.7627]
["bitfinex","ETHUSD",1727417207542,3.74793,2668.2,2667.8,0.7627]
["bitfinex","ETHUSD",1727417208046,3.74816,2668.0,2667.8,0.7627]
["bitfinex","ETHUSD",1727417208251,3.74816,2668.0,2667.3,11.08907]
["bitfinex","ETHUSD",1727417208252,3.74816,2668.0,2667.4,0.7627]
["bitfinex","ETHUSD",1727417208418,3.74816,2668.0,2667.4,1.871607]
["bitfinex","ETHUSD",1727417208754,3.74873,2667.6,2667.4,1.871607]
["bitfinex","ETHUSD",1727417208959,3.74873,2667.6,2667.4,0.7627]
["bitfinex","ETHUSD",1727417209126,3.74855,2667.7,2667.4,0.7627]
["bitfinex","ETHUSD",1727417209624,3.74871,2667.6,2667.4,0.7627]
["bitfinex","ETHUSD",1727417209825,3.74871,2667.6,2667.0,0.7627]
["bitfinex","ETHUSD",1727417210032,3.74871,2667.6,2667.0,3.7627]
["bitfinex","ETHUSD",1727417210207,3.74871,2667.6,2667.1,0.75872839]
["bitfinex","ETHUSD",1727417210518,3.74904,2667.4,2667.1,0.75872839]
["bitfinex","ETHUSD",1727417210722,3.74904,2667.4,2667.0,0.7627]
["bitfinex","ETHUSD",1727417210955,3.7492,2667.3,2667.0,0.7627]
["bitfinex","ETHUSD",1727417211153,3.74787,2668.2,2666.2,11.0906]
["bitfinex","ETHUSD",1727417211154,3.74964,2667.0,2666.3,0.7627]
["bitfinex","ETHUSD",1727417211353,4.21878436,2666.9,2666.3,3.81376]
["bitfinex","ETHUSD",1727417211511,3.74949,2667.1,2666.3,3.81376]
["bitfinex","ETHUSD",1727417211711,3.74966,2667.0,2666.4,0.381376]
["bitfinex","ETHUSD",1727417212430,3.74982,2666.8,2666.4,0.381376]
["bitfinex","ETHUSD",1727417212737,4.21878436,2666.9,2666.4,0.381376]
["bitfinex","ETHUSD",1727417212938,7.96858436,2666.9,2666.4,0.45637804]
["bitfinex","ETHUSD",1727417213109,7.96858436,2666.9,2666.4,0.381376]
["bitfinex","ETHUSD",1727417213315,3.74981,2666.8,2666.4,0.381376]
["bitfinex","ETHUSD",1727417214260,3.74972,2666.9,2666.4,0.4563778]
["bitfinex","ETHUSD",1727417214549,3.74972,2666.9,2666.5,0.42701378]
["bitfinex","ETHUSD",1727417214847,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727417215170,3.7494,2667.1,2666.5,0.42701378]
["bitfinex","ETHUSD",1727417215171,3.74965,2667.0,2666.5,0.42701378]
["bitfinex","ETHUSD",1727417215374,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727417215540,3.7494,2667.1,2666.5,0.42701378]
["bitfinex","ETHUSD",1727417215541,3.74977,2666.9,2666.5,0.42701378]
["bitfinex","ETHUSD",1727417216974,3.74977,2666.9,2666.4,0.0749954]
["bitfinex","ETHUSD",1727417217179,3.74935,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1727417217467,3.74935,2667.2,2666.8,0.7627]
["bitfinex","ETHUSD",1727417217468,3.74925,2667.2,2666.8,0.7627]
["bitfinex","ETHUSD",1727417217671,3.74941,2667.1,2666.8,0.7627]
["bitfinex","ETHUSD",1727417218579,3.74941,2667.1,2666.2,3.7627]
["bitfinex","ETHUSD",1727417218580,3.74974,2666.9,2666.2,3.7627]
["bitfinex","ETHUSD",1727417218740,7.49953,2666.9,2666.3,0.3]
["bitfinex","ETHUSD",1727417218938,3.74974,2666.9,2666.3,0.3]
["bitfinex","ETHUSD",1727417219137,3.74974,2666.9,2666.3,0.37499764]
["bitfinex","ETHUSD",1727417219651,3.74974,2666.9,2666.3,0.37499768]
["bitfinex","ETHUSD",1727417219863,3.74996,2666.7,2666.3,0.3]
["bitfinex","ETHUSD",1727417220679,3.7497,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1727417220980,3.74944,2667.1,2666.4,0.07499772]
["bitfinex","ETHUSD",1727417221187,7.96757436,2667.6,2666.5,5.10161]
["bitfinex","ETHUSD",1727417221188,3.74917,2667.3,2666.5,5.10161]
["bitfinex","ETHUSD",1727417221477,3.74884,2667.5,2667.0,0.8015]
["bitfinex","ETHUSD",1727417221854,3.74912,2667.3,2667.0,0.8015]
["bitfinex","ETHUSD",1727417222065,3.74939,2667.1,2667.0,0.8015]
["bitfinex","ETHUSD",1727417222251,3.74967,2666.9,2666.7,0.8015]
["bitfinex","ETHUSD",1727417223573,3.74942,2667.1,2666.7,0.8015]
["bitfinex","ETHUSD",1727417224014,3.74918,2667.3,2666.8,0.07499149]
["bitfinex","ETHUSD",1727417224199,3.74746,2668.5,2666.8,0.07499149]
["bitfinex","ETHUSD",1727417224200,4.21878436,2668.0,2667.0,0.8015]
["bitfinex","ETHUSD",1727417224409,3.74808,2668.1,2667.3,1.3515]
["bitfinex","ETHUSD",1727417224714,3.74808,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1727417225012,3.74808,2668.1,2667.6,0.8015]
["bitfinex","ETHUSD",1727417225013,3.74817,2668.0,2667.6,0.8015]
["bitfinex","ETHUSD",1727417225224,3.74827,2667.9,2667.6,0.8015]
["bitfinex","ETHUSD",1727417225418,3.74808,2668.1,2667.6,0.8015]
["bitfinex","ETHUSD",1727417225903,3.74845,2667.8,2667.6,0.8015]
["bitfinex","ETHUSD",1727417226077,3.74826,2667.9,2667.6,0.8015]
["bitfinex","ETHUSD",1727417226499,3.74842,2667.8,2667.6,0.8015]
["bitfinex","ETHUSD",1727417227029,3.74854,2667.7,2667.2,0.8015]
["bitfinex","ETHUSD",1727417227236,3.74895,2667.5,2667.2,0.8015]
["bitfinex","ETHUSD",1727417227606,3.74895,2667.5,2666.9,0.8015]
["bitfinex","ETHUSD",1727417227607,3.7491,2667.3,2666.9,0.8015]
["bitfinex","ETHUSD",1727417227835,4.21878436,2667.6,2666.9,0.8015]
["bitfinex","ETHUSD",1727417228005,3.74943,2667.1,2666.9,0.8015]
["bitfinex","ETHUSD",1727417228832,3.74886,2667.5,2666.9,0.8015]
["bitfinex","ETHUSD",1727417228992,3.74886,2667.5,2666.9,4.55114]
["bitfinex","ETHUSD",1727417229194,3.7486,2667.7,2667.1,4.29937]
["bitfinex","ETHUSD",1727417229393,3.74827,2667.9,2667.3,0.8015]
["bitfinex","ETHUSD",1727417229691,3.74881,2667.6,2667.3,0.8015]
["bitfinex","ETHUSD",1727417229901,3.74883,2667.5,2667.3,0.8015]
["bitfinex","ETHUSD",1727417230170,3.74862,2667.7,2667.3,0.8015]
["bitfinex","ETHUSD",1727417230318,7.4973,2667.7,2667.3,0.8015]
["bitfinex","ETHUSD",1727417230837,3.74862,2667.7,2667.3,0.8015]
["bitfinex","ETHUSD",1727417231043,3.74895,2667.5,2666.9,0.8015]
["bitfinex","ETHUSD",1727417231199,3.74895,2667.5,2667.0,0.755126]
["bitfinex","ETHUSD",1727417231906,3.74911,2667.3,2667.0,0.755126]
["bitfinex","ETHUSD",1727417232123,3.74911,2667.3,2666.9,0.8015]
["bitfinex","ETHUSD",1727417232630,3.7494,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1727417232840,3.74969,2666.9,2666.4,0.87649335]
["bitfinex","ETHUSD",1727417233132,3.74969,2666.9,2666.5,0.46269534]
["bitfinex","ETHUSD",1727417234110,7.4995,2666.9,2666.4,0.8015]
["bitfinex","ETHUSD",1727417234411,3.74969,2666.9,2666.4,0.8015]
["bitfinex","ETHUSD",1727417234923,3.74996,2666.7,2666.4,0.8015]
["bitfinex","ETHUSD",1727417235158,3.74996,2666.7,2666.4,1.18165]
["bitfinex","ETHUSD",1727417235299,3.74969,2666.9,2666.4,1.18165]
["bitfinex","ETHUSD",1727417235951,3.75,2666.7,2666.4,1.18165]
["bitfinex","ETHUSD",1727417236600,3.75021,2666.6,2666.4,0.38015]
["bitfinex","ETHUSD",1727417236804,3.75021,2666.6,2666.1,0.7506]
["bitfinex","ETHUSD",1727417237107,3.75024,2666.5,2666.1,0.7506]
["bitfinex","ETHUSD",1727417237303,3.75,2666.7,2666.1,0.7506]
["bitfinex","ETHUSD",1727417237500,3.75,2666.7,2666.1,1.500757]
["bitfinex","ETHUSD",1727417237501,3.75025,2666.5,2666.1,1.500757]
["bitfinex","ETHUSD",1727417237712,3.75041,2666.4,2666.1,1.500757]
["bitfinex","ETHUSD",1727417237946,3.75041,2666.4,2666.1,0.7506]
["bitfinex","ETHUSD",1727417238307,3.75024,2666.5,2666.1,0.7506]
["bitfinex","ETHUSD",1727417238922,3.74987,2666.8,2666.2,3.82556667]
["bitfinex","ETHUSD",1727417239116,3.74987,2666.8,2666.3,0.83268567]
["bitfinex","ETHUSD",1727417239323,3.7493,2667.2,2666.4,0.07500038]
["bitfinex","ETHUSD",1727417239656,3.7493,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1727417239805,3.7493,2667.2,2666.6,6.75002]
["bitfinex","ETHUSD",1727417240005,3.74886,2667.5,2666.8,3.74967]
["bitfinex","ETHUSD",1727417240235,3.74877,2667.6,2666.9,0.7506]
["bitfinex","ETHUSD",1727417240549,3.74914,2667.3,2667.0,0.450027]
["bitfinex","ETHUSD",1727417240748,3.74897,2667.4,2666.9,0.7506]
["bitfinex","ETHUSD",1727417241724,3.74919,2667.3,2666.9,0.7506]
["bitfinex","ETHUSD",1727417241949,7.49807,2667.4,2666.9,0.7506]
["bitfinex","ETHUSD",1727417242120,7.49807,2667.4,2666.9,1.200651]
["bitfinex","ETHUSD",1727417242322,3.74916,2667.3,2666.9,1.200651]
["bitfinex","ETHUSD",1727417242758,3.74916,2667.3,2666.9,0.7506]
["bitfinex","ETHUSD",1727417243320,3.74927,2667.2,2666.6,3.7506]
["bitfinex","ETHUSD",1727417243640,3.74949,2667.1,2666.6,0.7506]
["bitfinex","ETHUSD",1727417244460,3.74954,2667.0,2666.6,0.7506]
["bitfinex","ETHUSD",1727417245049,3.74978,2666.9,2666.6,1.12566]
["bitfinex","ETHUSD",1727417245248,3.75003,2666.7,2666.3,0.7506]
["bitfinex","ETHUSD",1727417246176,3.75014,2666.6,2666.0,0.7506]
["bitfinex","ETHUSD",1727417246464,7.96892436,2666.6,2666.1,0.450158]
["bitfinex","ETHUSD",1727417246658,3.75041,2666.4,2666.0,0.7506]
["bitfinex","ETHUSD",1727417247022,3.75036,2666.5,2665.7,0.7506]
["bitfinex","ETHUSD",1727417247023,3.75107,2665.9,2665.7,0.7506]
["bitfinex","ETHUSD",1727417247361,3.75107,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1727417247564,3.75122,2665.8,2665.3,0.7506]
["bitfinex","ETHUSD",1727417247773,3.75159,2665.6,2665.3,0.7506]
["bitfinex","ETHUSD",1727417248065,3.75165,2665.5,2665.0,8.0906]
["bitfinex","ETHUSD",1727417248357,3.75165,2665.5,2665.1,1.109238]
["bitfinex","ETHUSD",1727417248570,3.75165,2665.5,2665.0,0.7506]
["bitfinex","ETHUSD",1727417249264,7.97025436,2665.7,2665.0,0.7506]
["bitfinex","ETHUSD",1727417249265,7.97025436,2665.7,2665.0,0.82563861]
["bitfinex","ETHUSD",1727417249566,3.75147,2665.7,2665.1,0.07503416]
["bitfinex","ETHUSD",1727417249856,3.75122,2665.8,2665.1,4.28492258]
["bitfinex","ETHUSD",1727417250057,3.75113,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1727417250257,3.75113,2665.9,2665.2,3.82707044]
["bitfinex","ETHUSD",1727417250423,3.75134,2665.8,2665.3,0.80369589]
["bitfinex","ETHUSD",1727417250628,3.75138,2665.7,2665.3,0.80369589]
["bitfinex","ETHUSD",1727417250968,3.75095,2666.0,2665.4,0.89123044]
["bitfinex","ETHUSD",1727417251180,3.75108,2665.9,2665.5,0.84467463]
["bitfinex","ETHUSD",1727417251672,4.21878436,2666.4,2665.5,3.91969796]
["bitfinex","ETHUSD",1727417251824,3.75092,2666.1,2665.6,0.4735898]
["bitfinex","ETHUSD",1727417252561,3.75092,2666.1,2665.6,3.4735898]
["bitfinex","ETHUSD",1727417252932,3.75075,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727417253128,3.75075,2666.2,2665.8,0.40986125]
["bitfinex","ETHUSD",1727417254368,7.96926436,2666.4,2665.8,3.40986125]
["bitfinex","ETHUSD",1727417254724,7.96926436,2666.4,2665.9,0.8162]
["bitfinex","ETHUSD",1727417254969,7.96926436,2666.4,2666.0,0.42260613]
["bitfinex","ETHUSD",1727417255133,3.75066,2666.2,2665.8,0.40986125]
["bitfinex","ETHUSD",1727417255865,7.96925436,2666.4,2665.8,0.48487812]
["bitfinex","ETHUSD",1727417256027,3.75059,2666.3,2665.8,3.48487812]
["bitfinex","ETHUSD",1727417256233,3.75058,2666.3,2665.8,3.48487812]
["bitfinex","ETHUSD",1727417256550,3.75058,2666.3,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417256949,3.7507,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417257470,3.75066,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417257930,3.75083,2666.1,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258127,3.75066,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258327,7.50144,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258553,4.21878436,2666.4,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258554,7.96922436,2666.4,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258723,3.75064,2666.3,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417258932,3.75075,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417260330,3.75062,2666.3,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417260634,7.96920436,2666.4,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417260962,3.75068,2666.2,2665.9,0.86023381]
["bitfinex","ETHUSD",1727417261668,3.75068,2666.2,2665.7,3.8162]
["bitfinex","ETHUSD",1727417261962,3.75094,2666.0,2665.7,0.8162]
["bitfinex","ETHUSD",1727417264660,3.75146,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1727417264988,3.75121,2665.8,2665.3,0.8162]
["bitfinex","ETHUSD",1727417265203,3.75121,2665.8,2665.4,0.81562]
["bitfinex","ETHUSD",1727417265683,3.75109,2665.9,2665.4,0.81562]
["bitfinex","ETHUSD",1727417265684,3.75137,2665.7,2665.4,0.81562]
["bitfinex","ETHUSD",1727417265893,3.75137,2665.7,2665.3,0.8162]
["bitfinex","ETHUSD",1727417266868,3.75109,2665.9,2665.3,0.8162]
["bitfinex","ETHUSD",1727417267564,3.7513,2665.8,2665.3,0.8162]
["bitfinex","ETHUSD",1727417268171,3.75137,2665.7,2665.3,0.8162]
["bitfinex","ETHUSD",1727417268408,7.18392927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417268904,10.93539927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417269108,7.18392927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417269610,3.43255927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417269905,7.18393927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417270265,3.43255927,2665.7,2665.3,1.573034]
["bitfinex","ETHUSD",1727417270498,3.43255927,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1727417270700,3.43255927,2665.7,2665.4,4.1325034]
["bitfinex","ETHUSD",1727417270869,3.43255927,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727417271078,3.43255927,2666.0,2665.6,0.8162]
["bitfinex","ETHUSD",1727417271881,3.43255927,2666.0,2665.6,3.8162]
["bitfinex","ETHUSD",1727417272081,3.43255927,2666.0,2665.6,5.42389266]
["bitfinex","ETHUSD",1727417272316,3.7511,2665.9,2665.6,5.42389266]
["bitfinex","ETHUSD",1727417272825,3.7511,2665.9,2665.6,0.8162]
["bitfinex","ETHUSD",1727417273321,3.43255927,2666.0,2665.6,0.8162]
["bitfinex","ETHUSD",1727417273526,3.43255927,2665.7,2665.6,0.8162]
["bitfinex","ETHUSD",1727417273880,7.18390927,2665.7,2665.3,0.8162]
["bitfinex","ETHUSD",1727417274085,7.1839388,2665.7,2665.3,0.8162]
["bitfinex","ETHUSD",1727417274824,3.4325888,2665.4,2665.0,0.8162]
["bitfinex","ETHUSD",1727417275029,3.4325888,2665.4,2665.0,1.93196572]
["bitfinex","ETHUSD",1727417276190,7.1844688,2665.4,2665.0,1.93196572]
["bitfinex","ETHUSD",1727417276389,7.1846888,2665.2,2665.0,1.93196572]
["bitfinex","ETHUSD",1727417277201,7.1846888,2665.2,2665.0,1.11576572]
["bitfinex","ETHUSD",1727417277600,3.4325888,2665.2,2665.0,1.11576572]
["bitfinex","ETHUSD",1727417278231,7.1847488,2665.2,2664.7,3.8162]
["bitfinex","ETHUSD",1727417278609,10.9369388,2665.2,2664.7,3.8162]
["bitfinex","ETHUSD",1727417278926,7.1847488,2665.2,2664.7,3.8162]
["bitfinex","ETHUSD",1727417279130,10.9369388,2665.2,2664.7,3.8162]
["bitfinex","ETHUSD",1727417279333,3.75276,2664.7,2664.6,0.06534712]
["bitfinex","ETHUSD",1727417279635,3.75319,2664.4,2664.1,0.8162]
["bitfinex","ETHUSD",1727417279926,7.1857788,2664.4,2664.1,0.8162]
["bitfinex","ETHUSD",1727417280136,3.4325888,2664.2,2663.7,0.7642]
["bitfinex","ETHUSD",1727417280295,3.75348,2664.2,2663.7,1.88016421]
["bitfinex","ETHUSD",1727417280493,3.75364,2664.1,2663.7,0.7642]
["bitfinex","ETHUSD",1727417280692,3.75377,2664.0,2663.7,0.7642]
["bitfinex","ETHUSD",1727417281128,3.75281,2664.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727417281129,7.98385966,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1727417281292,7.98385966,2664.2,2663.4,4.51867]
["bitfinex","ETHUSD",1727417281493,3.7537,2664.1,2663.4,4.51867]
["bitfinex","ETHUSD",1727417282101,3.7537,2664.1,2663.4,8.27317]
["bitfinex","ETHUSD",1727417282324,7.98385966,2664.2,2663.4,8.27317]
["bitfinex","ETHUSD",1727417282528,7.98385966,2664.2,2663.5,0.94277116]
["bitfinex","ETHUSD",1727417282773,3.75352,2664.2,2663.5,1.0178571]
["bitfinex","ETHUSD",1727417282921,3.75321,2664.4,2663.5,1.0178571]
["bitfinex","ETHUSD",1727417283097,3.75321,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1727417283293,7.98297966,2664.8,2663.9,3.75386]
["bitfinex","ETHUSD",1727417283516,7.98297966,2664.8,2664.1,4.51772]
["bitfinex","ETHUSD",1727417283716,3.75279,2664.7,2664.1,5.344878]
["bitfinex","ETHUSD",1727417284240,7.98297966,2664.8,2664.1,5.344878]
["bitfinex","ETHUSD",1727417284408,3.75277,2664.7,2664.1,5.344878]
["bitfinex","ETHUSD",1727417285308,11.73572966,2664.8,2664.1,5.344878]
["bitfinex","ETHUSD",1727417285496,7.98297966,2664.8,2664.1,5.344878]
["bitfinex","ETHUSD",1727417285695,3.75291,2664.6,2664.2,0.5344878]
["bitfinex","ETHUSD",1727417285929,7.98297966,2664.8,2664.1,5.344838]
["bitfinex","ETHUSD",1727417286138,3.75241,2665.0,2664.1,5.344838]
["bitfinex","ETHUSD",1727417286139,3.75249,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1727417286706,3.75249,2664.9,2664.1,5.344838]
["bitfinex","ETHUSD",1727417286906,3.75249,2664.9,2664.2,3.8344838]
["bitfinex","ETHUSD",1727417287143,3.75272,2664.8,2664.2,7.5879238]
["bitfinex","ETHUSD",1727417287953,3.75272,2664.8,2664.2,4.5879338]
["bitfinex","ETHUSD",1727417289011,3.75239,2665.0,2664.2,4.66291572]
["bitfinex","ETHUSD",1727417289243,3.75239,2665.0,2664.3,0.84271157]
["bitfinex","ETHUSD",1727417289451,3.75239,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727417290016,3.75239,2665.0,2664.5,0.7642]
["bitfinex","ETHUSD",1727417290300,3.75239,2665.0,2664.5,4.51724]
["bitfinex","ETHUSD",1727417290410,3.75239,2665.0,2664.5,0.7642]
["bitfinex","ETHUSD",1727417291252,3.75257,2664.9,2664.5,0.7642]
["bitfinex","ETHUSD",1727417292358,3.75277,2664.7,2664.2,0.7642]
["bitfinex","ETHUSD",1727417292676,3.75295,2664.6,2664.2,1.515992]
["bitfinex","ETHUSD",1727417292974,3.75295,2664.6,2664.2,0.7642]
["bitfinex","ETHUSD",1727417293178,3.75308,2664.5,2664.2,0.7642]
["bitfinex","ETHUSD",1727417293467,3.75295,2664.6,2664.0,0.7642]
["bitfinex","ETHUSD",1727417293786,3.75306,2664.5,2664.0,0.7642]
["bitfinex","ETHUSD",1727417293932,3.75295,2664.6,2664.0,0.7642]
["bitfinex","ETHUSD",1727417294128,3.75333,2664.3,2664.0,0.7642]
["bitfinex","ETHUSD",1727417294443,7.98394966,2664.1,2663.7,0.7642]
["bitfinex","ETHUSD",1727417294772,7.50679,2664.3,2663.7,0.7642]
["bitfinex","ETHUSD",1727417294936,3.75333,2664.3,2663.8,0.451849]
["bitfinex","ETHUSD",1727417295629,3.75349,2664.2,2663.8,0.451849]
["bitfinex","ETHUSD",1727417295877,3.75363,2664.1,2663.7,0.7642]
["bitfinex","ETHUSD",1727417296436,3.75384,2664.0,2663.7,0.7642]
["bitfinex","ETHUSD",1727417296638,3.75392,2663.9,2663.7,0.7642]
["bitfinex","ETHUSD",1727417296953,3.75403,2663.8,2663.4,0.7935]
["bitfinex","ETHUSD",1727417297157,3.75403,2663.8,2663.4,4.66378216]
["bitfinex","ETHUSD",1727417297471,3.75392,2663.9,2663.4,0.87028216]
["bitfinex","ETHUSD",1727417299158,3.75418,2663.7,2663.4,0.87028216]
["bitfinex","ETHUSD",1727417300073,3.75418,2663.7,2663.2,3.7935]
["bitfinex","ETHUSD",1727417300772,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417301081,4.23033966,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417301860,3.75446,2663.5,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417302086,3.75446,2663.5,2663.1,0.7935]
["bitfinex","ETHUSD",1727417302382,3.43843924,2663.4,2663.1,0.7935]
["bitfinex","ETHUSD",1727417303750,3.43843924,2663.2,2663.1,0.7935]
["bitfinex","ETHUSD",1727417305888,7.19343924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417306048,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417307447,3.43843924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417307646,3.43843924,2663.4,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417308989,3.43843924,2663.4,2663.0,0.47530116]
["bitfinex","ETHUSD",1727417309795,7.19303924,2663.4,2663.0,0.47530116]
["bitfinex","ETHUSD",1727417309957,7.19303924,2663.4,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417310309,3.43843924,2663.4,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417310474,7.19307924,2663.4,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417311395,3.75481,2663.3,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417312692,3.43843924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417313900,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417323778,7.19341924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417325116,10.94843924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417325790,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417328128,10.94840924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417328287,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417332146,3.75398,2663.9,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417332147,3.75403,2663.8,2663.1,0.7925]
["bitfinex","ETHUSD",1727417332453,7.19246924,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727417332948,3.43843924,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1727417333152,3.43843924,2663.6,2663.3,0.454727]
["bitfinex","ETHUSD",1727417333448,3.43843924,2663.4,2663.1,0.7925]
["bitfinex","ETHUSD",1727417334016,3.43843924,2663.2,2663.1,0.7925]
["bitfinex","ETHUSD",1727417334207,3.43843924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417334655,3.75502,2663.1,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417335216,7.19341924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417336130,3.43843924,2663.2,2663.0,0.01856651]
["bitfinex","ETHUSD",1727417336343,3.43843924,2663.4,2663.1,0.7925]
["bitfinex","ETHUSD",1727417337159,7.19283924,2663.6,2663.1,0.7925]
["bitfinex","ETHUSD",1727417339728,3.43843924,2663.4,2663.1,0.7925]
["bitfinex","ETHUSD",1727417340347,3.43843924,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1727417340725,3.43843924,2663.8,2663.4,0.7843]
["bitfinex","ETHUSD",1727417341234,3.43843924,2663.8,2663.4,1.613674]
["bitfinex","ETHUSD",1727417341432,3.75321,2664.4,2663.7,0.7843]
["bitfinex","ETHUSD",1727417341637,7.19153924,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1727417341961,7.19153924,2664.5,2663.9,4.5381]
["bitfinex","ETHUSD",1727417342164,7.19153924,2664.5,2663.9,4.53817]
["bitfinex","ETHUSD",1727417342457,3.43843924,2664.5,2663.9,4.53817]
["bitfinex","ETHUSD",1727417342617,3.43843924,2664.5,2663.9,1.61351]
["bitfinex","ETHUSD",1727417343257,3.43843924,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1727417343419,3.43843924,2663.6,2663.4,0.7843]
["bitfinex","ETHUSD",1727417344322,3.43843924,2663.8,2663.4,0.7843]
["bitfinex","ETHUSD",1727417344646,3.75398,2663.9,2663.4,0.7843]
["bitfinex","ETHUSD",1727417344647,3.75398,2663.9,2663.4,1.238213]
["bitfinex","ETHUSD",1727417345736,7.19247924,2663.8,2663.4,1.238213]
["bitfinex","ETHUSD",1727417346267,3.43843924,2663.8,2663.4,1.238213]
["bitfinex","ETHUSD",1727417346567,3.43843924,2664.0,2663.4,4.992723]
["bitfinex","ETHUSD",1727417346764,7.19219924,2664.0,2663.4,4.992723]
["bitfinex","ETHUSD",1727417347361,1.64609006,2665.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727417347682,3.43843924,2664.4,2663.9,0.7843]
["bitfinex","ETHUSD",1727417347970,4.53288916,2664.4,2663.9,0.7843]
["bitfinex","ETHUSD",1727417348143,3.43843924,2664.4,2663.9,0.7843]
["bitfinex","ETHUSD",1727417348950,10.94496924,2664.4,2663.9,0.7843]
["bitfinex","ETHUSD",1727417349159,3.75333,2664.3,2663.9,0.7843]
["bitfinex","ETHUSD",1727417349368,3.43843924,2664.1,2663.7,0.7843]
["bitfinex","ETHUSD",1727417349661,3.75325,2664.4,2663.8,4.207885]
["bitfinex","ETHUSD",1727417349662,7.19168924,2664.4,2663.8,4.207885]
["bitfinex","ETHUSD",1727417350163,7.19168924,2664.4,2663.8,0.453855]
["bitfinex","ETHUSD",1727417350164,3.75349,2664.2,2663.8,0.453855]
["bitfinex","ETHUSD",1727417350408,3.75349,2664.2,2663.7,0.7843]
["bitfinex","ETHUSD",1727417352767,7.19167924,2664.4,2663.7,0.7843]
["bitfinex","ETHUSD",1727417353566,3.75349,2664.2,2663.7,0.7843]
["bitfinex","ETHUSD",1727417353924,3.75383,2664.0,2663.7,0.7843]
["bitfinex","ETHUSD",1727417354149,3.75383,2664.0,2663.4,7.34]
["bitfinex","ETHUSD",1727417354150,3.75431,2663.6,2663.4,8.1243]
["bitfinex","ETHUSD",1727417354353,7.19246924,2663.8,2663.4,0.7843]
["bitfinex","ETHUSD",1727417355079,3.75392,2663.9,2663.4,0.7843]
["bitfinex","ETHUSD",1727417356180,7.19226924,2664.0,2663.4,5.368229]
["bitfinex","ETHUSD",1727417356378,3.43843924,2664.0,2663.4,1.613679]
["bitfinex","ETHUSD",1727417356714,3.754,2663.9,2663.4,1.613679]
["bitfinex","ETHUSD",1727417357411,3.75418,2663.7,2663.4,1.613679]
["bitfinex","ETHUSD",1727417357689,3.75418,2663.7,2663.4,0.7843]
["bitfinex","ETHUSD",1727417357985,3.75419,2663.7,2663.4,0.7843]
["bitfinex","ETHUSD",1727417358774,7.19262924,2663.7,2663.4,0.7843]
["bitfinex","ETHUSD",1727417359685,3.75445,2663.5,2663.4,0.7843]
["bitfinex","ETHUSD",1727417361174,3.75445,2663.5,2663.0,0.8175]
["bitfinex","ETHUSD",1727417361175,7.19288924,2663.5,2663.0,0.8175]
["bitfinex","ETHUSD",1727417361396,7.19288924,2663.5,2663.0,2.308783]
["bitfinex","ETHUSD",1727417362261,3.75445,2663.5,2663.0,2.308783]
["bitfinex","ETHUSD",1727417362798,3.75471,2663.4,2663.0,2.308783]
["bitfinex","ETHUSD",1727417362974,3.43843924,2663.5,2663.0,0.8175]
["bitfinex","ETHUSD",1727417363496,3.75478,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417363668,3.75502,2663.1,2663.0,0.8175]
["bitfinex","ETHUSD",1727417364002,7.50961,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417364496,3.75478,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417364699,3.75495,2663.2,2663.0,0.8175]
["bitfinex","ETHUSD",1727417365668,3.75478,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417367263,7.50965,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417367466,3.75478,2663.3,2663.0,0.8175]
["bitfinex","ETHUSD",1727417368407,3.75452,2663.5,2663.0,0.8175]
["bitfinex","ETHUSD",1727417368608,7.50855,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1727417368767,3.75424,2663.7,2663.1,1.193007]
["bitfinex","ETHUSD",1727417368967,3.75435,2663.6,2663.1,1.193007]
["bitfinex","ETHUSD",1727417369515,3.75424,2663.7,2663.1,1.193007]
["bitfinex","ETHUSD",1727417369670,3.75447,2663.5,2663.1,1.193007]
["bitfinex","ETHUSD",1727417369872,3.75257,2664.9,2663.3,0.8175]
["bitfinex","ETHUSD",1727417370201,3.75371,2664.1,2663.5,4.58574]
["bitfinex","ETHUSD",1727417370412,3.75371,2664.1,2663.6,1.57553353]
["bitfinex","ETHUSD",1727417370714,3.75371,2664.1,2663.7,0.8313]
["bitfinex","ETHUSD",1727417371810,3.75339,2664.3,2663.7,0.8313]
["bitfinex","ETHUSD",1727417372198,3.75368,2664.1,2663.7,0.8313]
["bitfinex","ETHUSD",1727417372373,3.75396,2663.9,2663.7,0.8313]
["bitfinex","ETHUSD",1727417373211,3.75368,2664.1,2663.7,0.8313]
["bitfinex","ETHUSD",1727417373717,3.73511349,2664.1,2663.7,0.8313]
["bitfinex","ETHUSD",1727417373893,3.75341,2664.3,2663.7,0.8313]
["bitfinex","ETHUSD",1727417374108,3.75348,2664.2,2663.7,0.8313]
["bitfinex","ETHUSD",1727417374288,3.75341,2664.3,2663.7,1.289866]
["bitfinex","ETHUSD",1727417374481,3.75362,2664.1,2663.7,1.289866]
["bitfinex","ETHUSD",1727417375109,0.375219,2665.1,2663.9,0.8313]
["bitfinex","ETHUSD",1727417375313,3.75288,2664.7,2664.1,0.8313]
["bitfinex","ETHUSD",1727417375809,3.75256,2664.9,2664.1,0.8313]
["bitfinex","ETHUSD",1727417376016,3.75224,2665.1,2664.6,0.8313]
["bitfinex","ETHUSD",1727417376308,3.75208,2665.2,2664.6,0.8313]
["bitfinex","ETHUSD",1727417376473,7.19022924,2665.4,2664.6,4.5841]
["bitfinex","ETHUSD",1727417376688,3.75179,2665.4,2664.8,4.5839]
["bitfinex","ETHUSD",1727417377690,3.75179,2665.4,2664.8,0.8313]
["bitfinex","ETHUSD",1727417378213,3.75194,2665.3,2664.8,0.8313]
["bitfinex","ETHUSD",1727417378527,3.75179,2665.4,2664.8,0.8313]
["bitfinex","ETHUSD",1727417379023,3.75153,2665.6,2665.0,0.8313]
["bitfinex","ETHUSD",1727417380134,3.75174,2665.5,2665.0,0.8313]
["bitfinex","ETHUSD",1727417380315,3.75189,2665.4,2665.0,0.8313]
["bitfinex","ETHUSD",1727417380627,3.75153,2665.6,2665.0,0.8313]
["bitfinex","ETHUSD",1727417380992,3.75153,2665.6,2665.0,4.58363]
["bitfinex","ETHUSD",1727417381301,3.75067,2666.2,2665.6,0.8313]
["bitfinex","ETHUSD",1727417381302,7.18910924,2666.2,2665.6,0.8313]
["bitfinex","ETHUSD",1727417381504,3.75094,2666.0,2665.6,0.8313]
["bitfinex","ETHUSD",1727417382210,7.18937924,2666.0,2665.6,0.8313]
["bitfinex","ETHUSD",1727417382418,3.75123,2665.8,2665.6,0.8313]
["bitfinex","ETHUSD",1727417382995,7.18937924,2666.0,2665.6,0.8313]
["bitfinex","ETHUSD",1727417383397,3.75094,2666.0,2665.6,0.8313]
["bitfinex","ETHUSD",1727417383628,3.75122,2665.8,2665.6,0.8313]
["bitfinex","ETHUSD",1727417385728,3.75135,2665.7,2665.6,0.8313]
["bitfinex","ETHUSD",1727417386399,7.18960924,2665.9,2665.6,0.8313]
["bitfinex","ETHUSD",1727417386799,3.75131,2665.8,2665.6,0.8313]
["bitfinex","ETHUSD",1727417387133,3.75135,2665.7,2665.6,0.8313]
["bitfinex","ETHUSD",1727417387504,3.75138,2665.7,2665.1,0.8313]
["bitfinex","ETHUSD",1727417387740,3.75138,2665.7,2665.2,0.46585633]
["bitfinex","ETHUSD",1727417389633,3.75182,2665.4,2665.1,0.8313]
["bitfinex","ETHUSD",1727417389803,3.43843924,2665.3,2665.1,0.8313]
["bitfinex","ETHUSD",1727417389998,3.75182,2665.4,2665.1,0.8313]
["bitfinex","ETHUSD",1727417390714,3.75206,2665.2,2665.1,0.8313]
["bitfinex","ETHUSD",1727417391236,3.75206,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1727417391237,3.75206,2665.2,2664.9,0.8313]
["bitfinex","ETHUSD",1727417391537,3.75234,2665.0,2664.9,0.8313]
["bitfinex","ETHUSD",1727417392448,3.75223,2665.1,2664.9,0.8313]
["bitfinex","ETHUSD",1727417392958,3.75234,2665.0,2664.9,0.8313]
["bitfinex","ETHUSD",1727417394924,3.75234,2665.0,2664.6,0.8313]
["bitfinex","ETHUSD",1727417397328,3.75249,2664.9,2664.6,0.8313]
["bitfinex","ETHUSD",1727417397722,3.75221,2665.1,2664.6,0.8313]
["bitfinex","ETHUSD",1727417398236,3.75236,2665.0,2664.6,0.8313]
["bitfinex","ETHUSD",1727417398561,3.75221,2665.1,2664.6,0.8313]
["bitfinex","ETHUSD",1727417398724,3.75249,2664.9,2664.6,0.8313]
["bitfinex","ETHUSD",1727417399061,3.75249,2664.9,2664.6,1.589747]
["bitfinex","ETHUSD",1727417399265,3.75221,2665.1,2664.6,1.589747]
["bitfinex","ETHUSD",1727417399833,7.19042924,2665.3,2664.6,5.342637]
["bitfinex","ETHUSD",1727417400139,3.75209,2665.2,2664.6,5.342637]
["bitfinex","ETHUSD",1727417400338,3.75199,2665.3,2664.6,5.342637]
["bitfinex","ETHUSD",1727417400567,3.75199,2665.3,2664.7,0.8342637]
["bitfinex","ETHUSD",1727417400967,3.75212,2665.2,2664.7,0.8342637]
["bitfinex","ETHUSD",1727417401467,3.75167,2665.5,2664.8,0.82895146]
["bitfinex","ETHUSD",1727417401676,3.75167,2665.5,2664.9,0.7539]
["bitfinex","ETHUSD",1727417402040,3.75196,2665.3,2664.9,0.7539]
["bitfinex","ETHUSD",1727417402332,3.75231,2665.1,2664.5,0.7539]
["bitfinex","ETHUSD",1727417402686,3.75262,2664.9,2664.5,0.7539]
["bitfinex","ETHUSD",1727417403331,3.75224,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1727417404795,3.75224,2665.1,2664.5,3.7539]
["bitfinex","ETHUSD",1727417404950,3.75224,2665.1,2664.6,0.750697]
["bitfinex","ETHUSD",1727417406267,3.75209,2665.2,2664.7,0.7539]
["bitfinex","ETHUSD",1727417407196,3.7522,2665.1,2664.7,0.7539]
["bitfinex","ETHUSD",1727417407368,3.75209,2665.2,2664.7,0.7539]
["bitfinex","ETHUSD",1727417407692,3.75209,2665.2,2664.8,0.5257387]
["bitfinex","ETHUSD",1727417408563,3.7522,2665.1,2664.8,0.5257387]
["bitfinex","ETHUSD",1727417410597,3.75216,2665.2,2664.8,0.5257387]
["bitfinex","ETHUSD",1727417410899,3.75222,2665.1,2664.8,0.5257387]
["bitfinex","ETHUSD",1727417412198,3.75222,2665.1,2664.7,0.7539]
["bitfinex","ETHUSD",1727417413290,3.75234,2665.0,2664.7,0.7539]
["bitfinex","ETHUSD",1727417413455,3.75222,2665.1,2664.7,0.7539]
["bitfinex","ETHUSD",1727417415182,7.50403,2665.3,2664.7,0.82895292]
["bitfinex","ETHUSD",1727417415377,3.75199,2665.3,2664.8,0.53325499]
["bitfinex","ETHUSD",1727417416420,7.50402,2665.3,2664.8,0.53325499]
["bitfinex","ETHUSD",1727417416577,3.75199,2665.3,2664.8,0.53325499]
["bitfinex","ETHUSD",1727417417087,3.75199,2665.3,2664.7,0.82894701]
["bitfinex","ETHUSD",1727417417681,3.75208,2665.2,2664.7,0.82894701]
["bitfinex","ETHUSD",1727417418908,3.75221,2665.1,2664.7,0.7539]
["bitfinex","ETHUSD",1727417419390,3.75207,2665.2,2664.7,0.7539]
["bitfinex","ETHUSD",1727417419589,3.75248,2665.0,2664.7,0.7539]
["bitfinex","ETHUSD",1727417419917,3.75262,2664.8,2664.7,0.7539]
["bitfinex","ETHUSD",1727417420919,3.7529,2664.6,2664.5,0.8115]
["bitfinex","ETHUSD",1727417424847,3.75361,2664.1,2664.0,0.8115]
["bitfinex","ETHUSD",1727417425006,3.75341,2664.3,2664.0,0.8115]
["bitfinex","ETHUSD",1727417425203,3.75347,2664.2,2664.0,0.8115]
["bitfinex","ETHUSD",1727417425422,3.75361,2664.1,2664.0,0.8115]
["bitfinex","ETHUSD",1727417426426,3.43843924,2664.2,2663.6,0.8115]
["bitfinex","ETHUSD",1727417426610,3.75402,2663.9,2663.6,0.8115]
["bitfinex","ETHUSD",1727417426812,3.75402,2663.9,2663.6,2.83465]
["bitfinex","ETHUSD",1727417427123,3.75417,2663.7,2663.6,2.83465]
["bitfinex","ETHUSD",1727417427904,3.75417,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1727417427905,3.75417,2663.7,2663.4,0.8115]
["bitfinex","ETHUSD",1727417428432,7.50845,2663.7,2663.4,0.8115]
["bitfinex","ETHUSD",1727417428614,3.75417,2663.7,2663.4,0.8115]
["bitfinex","ETHUSD",1727417428810,3.75432,2663.6,2663.4,0.8115]
["bitfinex","ETHUSD",1727417429022,3.75417,2663.7,2663.4,0.8115]
["bitfinex","ETHUSD",1727417429023,3.75445,2663.5,2663.4,0.8115]
["bitfinex","ETHUSD",1727417429228,3.75435,2663.6,2663.4,0.8115]
["bitfinex","ETHUSD",1727417429443,3.75417,2663.7,2663.4,0.8115]
["bitfinex","ETHUSD",1727417430055,3.75417,2663.7,2662.9,11.09529]
["bitfinex","ETHUSD",1727417430223,3.75417,2663.7,2663.1,0.8169]
["bitfinex","ETHUSD",1727417430418,3.75417,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1727417431345,3.75417,2663.7,2663.1,0.8169]
["bitfinex","ETHUSD",1727417431963,3.43843924,2664.0,2663.1,0.8169]
["bitfinex","ETHUSD",1727417432265,3.75432,2663.6,2663.2,0.9056997]
["bitfinex","ETHUSD",1727417432428,3.75425,2663.7,2663.2,0.9056997]
["bitfinex","ETHUSD",1727417434858,3.75432,2663.6,2663.2,0.9056997]
["bitfinex","ETHUSD",1727417435165,3.75396,2663.9,2663.3,0.84775597]
["bitfinex","ETHUSD",1727417435362,3.75416,2663.8,2663.3,0.84775597]
["bitfinex","ETHUSD",1727417435770,3.75421,2663.7,2663.3,0.84775597]
["bitfinex","ETHUSD",1727417435928,3.75421,2663.7,2663.4,0.3847756]
["bitfinex","ETHUSD",1727417438455,3.75421,2663.7,2663.5,0.8169]
["bitfinex","ETHUSD",1727417440172,3.75431,2663.6,2663.5,0.8169]
["bitfinex","ETHUSD",1727417442679,3.75431,2663.6,2663.1,1.3669]
["bitfinex","ETHUSD",1727417442866,3.75431,2663.6,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417445391,3.75408,2663.8,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417445679,7.50824,2663.8,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417446183,3.75423,2663.7,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417446385,3.75432,2663.6,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417446683,3.75432,2663.6,2663.3,0.49520967]
["bitfinex","ETHUSD",1727417447448,3.75432,2663.6,2663.2,0.5851967]
["bitfinex","ETHUSD",1727417447791,3.43843924,2663.3,2662.8,0.8169]
["bitfinex","ETHUSD",1727417448146,3.43843924,2663.3,2662.6,0.8169]
["bitfinex","ETHUSD",1727417448147,3.75502,2663.1,2662.6,0.8169]
["bitfinex","ETHUSD",1727417448851,3.75502,2663.1,2662.7,0.457275]
["bitfinex","ETHUSD",1727417449050,3.75539,2662.9,2662.6,0.8169]
["bitfinex","ETHUSD",1727417450692,3.75559,2662.7,2662.1,11.91332]
["bitfinex","ETHUSD",1727417450859,3.75559,2662.7,2662.1,2.42895858]
["bitfinex","ETHUSD",1727417451181,3.75573,2662.6,2662.1,2.42895858]
["bitfinex","ETHUSD",1727417451379,3.75573,2662.6,2662.1,0.8169]
["bitfinex","ETHUSD",1727417451682,3.75592,2662.5,2662.1,0.8169]
["bitfinex","ETHUSD",1727417453096,3.75562,2662.7,2662.1,0.8169]
["bitfinex","ETHUSD",1727417453265,3.75562,2662.7,2662.2,0.49720424]
["bitfinex","ETHUSD",1727417454281,3.75562,2662.7,2662.1,0.8169]
["bitfinex","ETHUSD",1727417454661,3.75578,2662.6,2662.1,0.8169]
["bitfinex","ETHUSD",1727417455094,3.75562,2662.7,2662.1,0.8169]
["bitfinex","ETHUSD",1727417455247,3.75573,2662.6,2662.1,0.8169]
["bitfinex","ETHUSD",1727417455459,3.75562,2662.7,2662.1,0.8169]
["bitfinex","ETHUSD",1727417455674,3.75562,2662.7,2662.2,0.46485879]
["bitfinex","ETHUSD",1727417456002,3.75573,2662.6,2662.2,0.46485879]
["bitfinex","ETHUSD",1727417456373,3.75562,2662.7,2662.3,0.8169]
["bitfinex","ETHUSD",1727417457396,3.75583,2662.6,2662.3,0.8169]
["bitfinex","ETHUSD",1727417457593,3.75593,2662.5,2662.3,0.8169]
["bitfinex","ETHUSD",1727417457795,3.75593,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1727417457796,3.756,2662.4,2662.0,1.3669]
["bitfinex","ETHUSD",1727417458006,3.75624,2662.3,2662.0,1.3669]
["bitfinex","ETHUSD",1727417458166,3.7563,2662.2,2662.0,0.8169]
["bitfinex","ETHUSD",1727417458363,3.7563,2662.2,2661.7,0.88231213]
["bitfinex","ETHUSD",1727417458581,3.7566,2662.0,2661.7,0.8169]
["bitfinex","ETHUSD",1727417459201,3.75652,2662.1,2661.7,0.8169]
["bitfinex","ETHUSD",1727417459502,3.7563,2662.2,2661.7,1.274315]
["bitfinex","ETHUSD",1727417459710,3.75657,2662.0,2661.7,0.8169]
["bitfinex","ETHUSD",1727417460091,3.7563,2662.2,2661.7,0.89203451]
["bitfinex","ETHUSD",1727417460403,3.75668,2662.0,2661.7,0.8169]
["bitfinex","ETHUSD",1727417460724,3.75714,2661.6,2661.3,0.8103]
["bitfinex","ETHUSD",1727417460926,3.75714,2661.6,2661.3,1.92533]
["bitfinex","ETHUSD",1727417461819,3.75685,2661.8,2661.3,1.92533]
["bitfinex","ETHUSD",1727417461978,3.43843924,2662.2,2661.3,1.92533]
["bitfinex","ETHUSD",1727417462183,3.43843924,2662.2,2661.4,0.492533]
["bitfinex","ETHUSD",1727417462992,7.19474924,2662.2,2661.4,0.492533]
["bitfinex","ETHUSD",1727417464389,7.19474924,2662.2,2661.3,1.92533]
["bitfinex","ETHUSD",1727417464390,3.43843924,2662.0,2661.3,0.8103]
["bitfinex","ETHUSD",1727417464999,7.19474924,2662.2,2661.3,0.8103]
["bitfinex","ETHUSD",1727417465999,3.43843924,2662.2,2661.3,4.56785]
["bitfinex","ETHUSD",1727417466202,3.43843924,2662.2,2661.4,0.756785]
["bitfinex","ETHUSD",1727417466398,7.19473924,2662.2,2661.3,0.8103]
["bitfinex","ETHUSD",1727417466689,3.43843924,2662.0,2661.3,0.8103]
["bitfinex","ETHUSD",1727417467132,7.19500924,2662.0,2661.3,0.8103]
["bitfinex","ETHUSD",1727417468232,3.43843924,2662.0,2661.3,0.8103]
["bitfinex","ETHUSD",1727417468588,4.15791316,2662.0,2661.3,0.8103]
["bitfinex","ETHUSD",1727417469483,3.43843924,2662.0,2661.3,4.56777]
["bitfinex","ETHUSD",1727417469731,3.43843924,2662.2,2661.3,4.56777]
["bitfinex","ETHUSD",1727417470026,7.19472924,2662.2,2661.3,4.56777]
["bitfinex","ETHUSD",1727417470187,3.43843924,2662.0,2661.3,4.56777]
["bitfinex","ETHUSD",1727417470386,3.43843924,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1727417470586,3.43843924,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1727417470829,3.43843924,2662.2,2661.4,0.8103]
["bitfinex","ETHUSD",1727417471048,7.19474924,2662.2,2661.4,0.8103]
["bitfinex","ETHUSD",1727417471338,8.28983016,2662.2,2661.4,0.8103]
["bitfinex","ETHUSD",1727417471774,4.53352016,2662.2,2661.4,4.5677]
["bitfinex","ETHUSD",1727417472066,3.75454,2663.5,2661.7,0.8103]
["bitfinex","ETHUSD",1727417472067,3.0,2662.5,2661.7,0.8103]
["bitfinex","ETHUSD",1727417472282,3.43843924,2662.4,2661.7,0.8103]
["bitfinex","ETHUSD",1727417473161,3.43843924,2662.8,2661.9,0.8103]
["bitfinex","ETHUSD",1727417473378,3.43843924,2663.0,2662.3,4.56644]
["bitfinex","ETHUSD",1727417473576,3.43843924,2663.2,2662.3,4.212684]
["bitfinex","ETHUSD",1727417473734,3.75475,2663.3,2662.4,0.8103]
["bitfinex","ETHUSD",1727417474070,3.43843924,2663.2,2662.4,1.3125984]
["bitfinex","ETHUSD",1727417474245,3.43843924,2663.2,2662.5,0.8103]
["bitfinex","ETHUSD",1727417474463,3.43843924,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1727417474677,3.43843924,2663.2,2662.5,4.56604]
["bitfinex","ETHUSD",1727417474969,3.43843924,2663.2,2662.5,5.398255]
["bitfinex","ETHUSD",1727417475726,3.43843924,2663.2,2662.6,0.8065]
["bitfinex","ETHUSD",1727417475931,3.43843924,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1727417476159,3.78228316,2663.6,2663.0,0.8065]
["bitfinex","ETHUSD",1727417476347,7.19246924,2663.8,2663.0,0.8065]
["bitfinex","ETHUSD",1727417476539,3.43843924,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1727417477053,3.43843924,2663.8,2663.3,0.8065]
["bitfinex","ETHUSD",1727417477376,3.43843924,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1727417477666,3.43843924,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1727417477874,3.43843924,2664.4,2663.8,4.56043]
["bitfinex","ETHUSD",1727417478166,0.41217386,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1727417478371,7.19083924,2665.0,2664.3,0.8065]
["bitfinex","ETHUSD",1727417478573,3.43843924,2665.0,2664.3,0.8065]
["bitfinex","ETHUSD",1727417478775,3.43843924,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1727417479431,3.43843924,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727417482847,3.43843924,2664.8,2664.3,4.5598]
["bitfinex","ETHUSD",1727417489194,7.19078924,2665.0,2664.3,4.5598]
["bitfinex","ETHUSD",1727417490013,7.19078924,2665.0,2664.1,3.75358]
["bitfinex","ETHUSD",1727417490014,0.33690786,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727417490171,3.75124,2665.8,2665.0,3.75232]
["bitfinex","ETHUSD",1727417490172,3.43843924,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1727417490367,3.43843924,2665.4,2664.9,3.8065]
["bitfinex","ETHUSD",1727417490605,3.43843924,2665.2,2664.9,0.8065]
["bitfinex","ETHUSD",1727417491106,3.43843924,2665.0,2664.5,4.51733]
["bitfinex","ETHUSD",1727417491406,3.43843924,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727417492271,7.19052924,2665.2,2664.5,6.078365]
["bitfinex","ETHUSD",1727417492770,7.19052924,2665.2,2664.5,2.325345]
["bitfinex","ETHUSD",1727417493184,3.43843924,2665.2,2664.5,2.325345]
["bitfinex","ETHUSD",1727417493388,7.19049924,2665.2,2664.5,2.325345]
["bitfinex","ETHUSD",1727417494307,3.75222,2665.1,2664.5,2.325345]
["bitfinex","ETHUSD",1727417494602,7.19108924,2664.8,2664.4,7.34]
["bitfinex","ETHUSD",1727417494807,7.19108924,2664.8,2664.2,0.7643]
["bitfinex","ETHUSD",1727417496101,3.75305,2664.5,2664.2,0.7643]
["bitfinex","ETHUSD",1727417496306,3.75305,2664.5,2663.7,3.75413]
["bitfinex","ETHUSD",1727417496307,7.19174924,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1727417497190,3.43843924,2663.8,2663.0,7.34]
["bitfinex","ETHUSD",1727417497492,3.75388,2664.0,2663.0,1.225]
["bitfinex","ETHUSD",1727417497696,6.75287,2664.7,2662.7,11.09552]
["bitfinex","ETHUSD",1727417497697,3.75347,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1727417497881,7.19094924,2664.9,2663.9,3.75389]
["bitfinex","ETHUSD",1727417498081,3.75143,2665.7,2663.6,0.45052135]
["bitfinex","ETHUSD",1727417498082,3.75211,2665.2,2664.0,0.07506976]
["bitfinex","ETHUSD",1727417498307,3.75178,2665.4,2664.6,3.75288]
["bitfinex","ETHUSD",1727417498505,3.43843924,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1727417498506,7.19007924,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1727417498680,3.75187,2665.4,2664.6,3.75288]
["bitfinex","ETHUSD",1727417499015,4.53259916,2665.5,2664.7,3.82779999]
["bitfinex","ETHUSD",1727417499178,8.28434916,2665.5,2664.8,0.7643]
["bitfinex","ETHUSD",1727417499591,3.7518,2665.4,2664.8,0.7643]
["bitfinex","ETHUSD",1727417500982,3.43843924,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1727417501313,7.19008924,2665.5,2664.8,1.29855862]
["bitfinex","ETHUSD",1727417501611,3.75178,2665.4,2664.8,5.05108862]
["bitfinex","ETHUSD",1727417501805,3.75178,2665.4,2664.8,1.29855862]
["bitfinex","ETHUSD",1727417502009,7.19038924,2665.3,2664.8,1.29855862]
["bitfinex","ETHUSD",1727417502217,7.19038924,2665.3,2664.8,0.7643]
["bitfinex","ETHUSD",1727417502381,3.43843924,2665.1,2664.8,0.7643]
["bitfinex","ETHUSD",1727417503009,7.19065924,2665.1,2664.8,0.7643]
["bitfinex","ETHUSD",1727417504007,3.43843924,2665.1,2664.8,0.7643]
["bitfinex","ETHUSD",1727417504218,3.75208,2665.2,2664.8,0.7643]
["bitfinex","ETHUSD",1727417504389,7.19075924,2665.1,2664.8,0.7643]
["bitfinex","ETHUSD",1727417504591,3.75254,2664.9,2664.5,0.7643]
["bitfinex","ETHUSD",1727417504795,3.75243,2665.0,2664.5,0.7643]
["bitfinex","ETHUSD",1727417505316,7.19092924,2664.9,2664.5,0.7643]
["bitfinex","ETHUSD",1727417507017,3.43843924,2664.9,2664.5,0.7643]
["bitfinex","ETHUSD",1727417507422,3.43843924,2665.1,2664.5,4.51725]
["bitfinex","ETHUSD",1727417507583,3.43843924,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727417508419,7.19064924,2665.1,2664.5,5.269088]
["bitfinex","ETHUSD",1727417511014,3.7507,2666.2,2665.3,3.75183]
["bitfinex","ETHUSD",1727417511199,3.75102,2666.0,2665.4,1.139483]
["bitfinex","ETHUSD",1727417511399,3.75102,2666.0,2665.4,0.7643]
["bitfinex","ETHUSD",1727417512393,3.43843924,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417512740,7.18959924,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417513228,3.43843924,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417514237,7.18951924,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417514421,8.28357316,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417514930,4.53249316,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1727417516048,4.53249316,2665.9,2665.4,4.51607]
["bitfinex","ETHUSD",1727417516332,4.53249316,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1727417516333,3.7502,2666.6,2666.0,0.7643]
["bitfinex","ETHUSD",1727417516952,3.75027,2666.5,2666.0,0.7643]
["bitfinex","ETHUSD",1727417518116,7.50063,2666.5,2666.0,0.7643]
["bitfinex","ETHUSD",1727417518334,3.75027,2666.5,2666.0,0.7643]
["bitfinex","ETHUSD",1727417519214,3.75038,2666.4,2666.0,0.7643]
["bitfinex","ETHUSD",1727417519436,3.75055,2666.3,2666.0,0.7643]
["bitfinex","ETHUSD",1727417522339,3.75065,2666.2,2666.0,0.7643]
["bitfinex","ETHUSD",1727417522524,3.75055,2666.3,2666.0,0.7643]
["bitfinex","ETHUSD",1727417523030,7.18898924,2666.3,2666.0,0.7643]
["bitfinex","ETHUSD",1727417523288,3.75079,2666.1,2666.0,0.7643]
["bitfinex","ETHUSD",1727417523412,3.75095,2666.0,2665.5,1.3697]
["bitfinex","ETHUSD",1727417523612,3.75079,2666.1,2665.5,1.3697]
["bitfinex","ETHUSD",1727417524051,3.75079,2666.1,2665.6,0.8197]
["bitfinex","ETHUSD",1727417525220,3.7507,2666.2,2665.7,1.3697]
["bitfinex","ETHUSD",1727417525427,3.75055,2666.3,2665.7,1.3697]
["bitfinex","ETHUSD",1727417525958,10.93962924,2666.3,2665.7,1.3697]
["bitfinex","ETHUSD",1727417526252,3.75096,2666.0,2665.7,0.8197]
["bitfinex","ETHUSD",1727417526552,3.75089,2666.1,2665.7,0.8197]
["bitfinex","ETHUSD",1727417527365,3.75097,2666.0,2665.7,0.8197]
["bitfinex","ETHUSD",1727417528262,3.75118,2665.9,2665.7,0.8197]
["bitfinex","ETHUSD",1727417528616,3.75028,2666.5,2665.7,0.8197]
["bitfinex","ETHUSD",1727417528816,3.75005,2666.7,2665.9,0.8197]
["bitfinex","ETHUSD",1727417529050,3.75024,2666.5,2665.9,0.8197]
["bitfinex","ETHUSD",1727417529444,3.75065,2666.3,2665.9,0.8197]
["bitfinex","ETHUSD",1727417530168,3.75028,2666.5,2665.9,0.8197]
["bitfinex","ETHUSD",1727417530874,3.75046,2666.4,2666.1,0.8197]
["bitfinex","ETHUSD",1727417532479,0.01855687,2668.0,2666.0,0.457081]
["bitfinex","ETHUSD",1727417532480,0.7638,2669.7,2667.2,18.83]
["bitfinex","ETHUSD",1727417532663,3.74715,2668.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727417532846,0.7666274,2668.9,2667.6,0.62495163]
["bitfinex","ETHUSD",1727417533045,3.43843924,2668.7,2667.4,0.55]
["bitfinex","ETHUSD",1727417533354,3.74795,2668.2,2667.3,0.8197]
["bitfinex","ETHUSD",1727417533561,3.74804,2668.1,2667.3,0.8197]
["bitfinex","ETHUSD",1727417533760,3.74795,2668.2,2667.3,0.8197]
["bitfinex","ETHUSD",1727417534074,7.18601924,2668.4,2667.3,0.8197]
["bitfinex","ETHUSD",1727417534254,4.8417087,2668.6,2667.3,0.8197]
["bitfinex","ETHUSD",1727417534432,4.23162087,2668.5,2667.3,3.8197]
["bitfinex","ETHUSD",1727417534636,0.48417087,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1727417534883,0.48417087,2668.5,2667.4,4.29894]
["bitfinex","ETHUSD",1727417535042,0.48417087,2668.5,2667.4,5.19322505]
["bitfinex","ETHUSD",1727417535245,3.43843924,2668.4,2667.4,5.19322505]
["bitfinex","ETHUSD",1727417535460,4.5134974,2668.9,2667.4,5.19322505]
["bitfinex","ETHUSD",1727417535461,0.0028274,2668.9,2668.5,3.926]
["bitfinex","ETHUSD",1727417535800,0.0028274,2668.9,2668.8,11.49003924]
["bitfinex","ETHUSD",1727417536144,3.43843924,2670.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727417536145,7.18305924,2670.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727417536347,3.74505,2670.2,2669.3,0.7546]
["bitfinex","ETHUSD",1727417536556,3.74475,2670.4,2669.3,0.7546]
["bitfinex","ETHUSD",1727417536771,3.745,2670.3,2669.3,0.7546]
["bitfinex","ETHUSD",1727417536970,3.74489,2670.3,2669.3,0.7546]
["bitfinex","ETHUSD",1727417537242,7.95592106,2670.5,2669.3,0.7546]
["bitfinex","ETHUSD",1727417537567,3.74475,2670.4,2669.3,0.7546]
["bitfinex","ETHUSD",1727417537770,3.74491,2670.3,2669.3,0.7546]
["bitfinex","ETHUSD",1727417539762,7.95591106,2670.5,2669.3,5.0509]
["bitfinex","ETHUSD",1727417539961,3.74478,2670.4,2669.3,5.0509]
["bitfinex","ETHUSD",1727417541387,3.7449,2670.3,2669.3,5.0509]
["bitfinex","ETHUSD",1727417542104,7.95591106,2670.5,2669.3,5.0509]
["bitfinex","ETHUSD",1727417542309,3.74476,2670.4,2669.3,5.0509]
["bitfinex","ETHUSD",1727417542482,0.0008,2670.6,2669.3,8.0509]
["bitfinex","ETHUSD",1727417542685,0.0008,2670.6,2669.5,4.5006]
["bitfinex","ETHUSD",1727417544084,3.74477,2670.4,2669.5,4.5006]
["bitfinex","ETHUSD",1727417545876,3.74493,2670.3,2669.5,4.5006]
["bitfinex","ETHUSD",1727417546277,0.0008,2670.6,2670.0,0.7546]
["bitfinex","ETHUSD",1727417546592,0.0008,2670.6,2669.5,0.7546]
["bitfinex","ETHUSD",1727417546593,3.74503,2670.3,2669.5,0.7546]
["bitfinex","ETHUSD",1727417546795,0.4116236,2670.1,2669.5,0.7546]
["bitfinex","ETHUSD",1727417547010,0.033746,2670.1,2669.4,3.74612]
["bitfinex","ETHUSD",1727417547184,0.033746,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1727417547516,0.033746,2670.1,2669.1,3.7546]
["bitfinex","ETHUSD",1727417547517,0.79902071,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727417548510,0.033746,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1727417548806,0.033746,2670.1,2668.9,3.7468]
["bitfinex","ETHUSD",1727417549015,0.033746,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727417549177,3.778946,2670.1,2669.4,6.74611]
["bitfinex","ETHUSD",1727417550391,0.033746,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727417550615,0.033746,2670.1,2670.0,8.07381]
["bitfinex","ETHUSD",1727417550835,0.033746,2670.1,2670.0,9.255738]
["bitfinex","ETHUSD",1727417552274,0.033746,2670.1,2670.0,8.07381]
["bitfinex","ETHUSD",1727417555324,0.0008,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727417555619,0.0008,2670.6,2670.5,8.14797951]
["bitfinex","ETHUSD",1727417555825,0.726273,2671.0,2670.5,4.3285]
["bitfinex","ETHUSD",1727417555993,0.726273,2671.0,2670.9,7.52255]
["bitfinex","ETHUSD",1727417556206,0.726273,2671.0,2670.9,0.7785]
["bitfinex","ETHUSD",1727417556591,0.726273,2671.0,2670.9,4.52255]
["bitfinex","ETHUSD",1727417558494,0.726273,2671.0,2670.9,0.7785]
["bitfinex","ETHUSD",1727417559333,0.726273,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1727417559535,0.726273,2671.0,2670.9,7.52255]
["bitfinex","ETHUSD",1727417559689,0.726273,2671.0,2670.9,7.59740533]
["bitfinex","ETHUSD",1727417560293,0.11,2671.5,2671.4,7.52185]
["bitfinex","ETHUSD",1727417560605,4.50132,2672.8,2671.5,3.0]
["bitfinex","ETHUSD",1727417560606,0.11,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1727417560990,0.11,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727417561348,0.11,2671.9,2671.4,0.7785]
["bitfinex","ETHUSD",1727417561545,4.6718633,2671.9,2671.2,6.7436]
["bitfinex","ETHUSD",1727417562187,4.6718633,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1727417562386,3.74281,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1727417562684,0.47992352,2671.8,2671.2,6.74363]
["bitfinex","ETHUSD",1727417562982,4.22282352,2671.8,2671.1,0.7785]
["bitfinex","ETHUSD",1727417563183,3.74308,2671.6,2671.1,0.7785]
["bitfinex","ETHUSD",1727417563385,3.74338,2671.4,2670.7,0.7785]
["bitfinex","ETHUSD",1727417563677,3.74366,2671.2,2670.7,0.7785]
["bitfinex","ETHUSD",1727417563888,3.74421,2670.8,2670.2,0.7785]
["bitfinex","ETHUSD",1727417564053,3.74485,2670.4,2669.8,0.7785]
["bitfinex","ETHUSD",1727417564258,0.7599,2670.8,2669.8,1.4357044]
["bitfinex","ETHUSD",1727417564259,3.74489,2670.3,2669.8,1.4357044]
["bitfinex","ETHUSD",1727417564491,3.74505,2670.2,2669.8,0.7785]
["bitfinex","ETHUSD",1727417564718,3.74505,2670.2,2669.4,3.74614]
["bitfinex","ETHUSD",1727417564719,3.85505,2670.2,2669.5,0.7785]
["bitfinex","ETHUSD",1727417564855,0.11,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1727417565061,0.11,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727417565273,0.11,2670.2,2669.8,0.749156]
["bitfinex","ETHUSD",1727417565470,0.11,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1727417565768,3.85452,2670.6,2669.9,3.0]
["bitfinex","ETHUSD",1727417565986,3.74461,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1727417566160,3.7448,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1727417566364,3.7448,2670.4,2669.8,0.674582]
["bitfinex","ETHUSD",1727417566903,3.74472,2670.5,2669.8,0.674582]
["bitfinex","ETHUSD",1727417567191,0.11,2670.6,2669.5,0.7785]
["bitfinex","ETHUSD",1727417567395,3.74503,2670.3,2669.5,0.7785]
["bitfinex","ETHUSD",1727417567758,3.74503,2670.3,2669.3,3.74625]
["bitfinex","ETHUSD",1727417567759,3.7457,2669.8,2669.1,4.52502]
["bitfinex","ETHUSD",1727417567961,4.505,2670.2,2669.2,0.482502]
["bitfinex","ETHUSD",1727417568190,4.505,2670.2,2669.3,3.74618]
["bitfinex","ETHUSD",1727417568191,3.74528,2670.1,2669.3,3.74618]
["bitfinex","ETHUSD",1727417568438,0.7599,2670.2,2669.0,3.3]
["bitfinex","ETHUSD",1727417568439,3.74591,2669.6,2669.0,3.3]
["bitfinex","ETHUSD",1727417568607,3.74591,2669.6,2668.7,4.52561]
["bitfinex","ETHUSD",1727417568761,3.7464,2669.3,2668.7,0.7785]
["bitfinex","ETHUSD",1727417569690,3.74627,2669.4,2668.7,0.7785]
["bitfinex","ETHUSD",1727417569881,3.74627,2669.4,2668.8,0.452575]
["bitfinex","ETHUSD",1727417570363,3.7463,2669.3,2668.8,0.452575]
["bitfinex","ETHUSD",1727417572415,4.50592,2669.5,2668.8,4.199475]
["bitfinex","ETHUSD",1727417572578,3.74639,2669.3,2668.8,0.452575]
["bitfinex","ETHUSD",1727417573319,3.7458,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1727417573488,3.7455,2669.9,2669.1,3.07492608]
["bitfinex","ETHUSD",1727417574178,3.7455,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727417574778,3.7455,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1727417575111,3.7455,2669.9,2669.4,0.374629]
["bitfinex","ETHUSD",1727417575605,3.74569,2669.8,2669.4,0.374629]
["bitfinex","ETHUSD",1727417575805,3.74569,2669.8,2669.1,6.74645]
["bitfinex","ETHUSD",1727417576009,0.7599,2670.2,2668.9,3.4231075]
["bitfinex","ETHUSD",1727417576010,3.74589,2669.6,2668.9,3.4231075]
["bitfinex","ETHUSD",1727417576181,3.74603,2669.5,2669.0,0.71700575]
["bitfinex","ETHUSD",1727417576382,4.21129106,2670.1,2669.0,0.71700575]
["bitfinex","ETHUSD",1727417576585,3.74632,2669.3,2668.7,3.7785]
["bitfinex","ETHUSD",1727417577614,3.74632,2669.3,2668.5,0.07493225]
["bitfinex","ETHUSD",1727417577615,3.74659,2669.1,2668.5,6.74741]
["bitfinex","ETHUSD",1727417577815,3.74659,2669.1,2668.4,4.52604]
["bitfinex","ETHUSD",1727417578204,3.74674,2669.0,2668.4,4.52604]
["bitfinex","ETHUSD",1727417578403,3.74674,2669.0,2668.4,5.353426]
["bitfinex","ETHUSD",1727417578602,3.74659,2669.1,2668.4,5.353426]
["bitfinex","ETHUSD",1727417578803,3.74633,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1727417579212,3.74653,2669.2,2668.4,0.827386]
["bitfinex","ETHUSD",1727417579409,3.74681,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1727417580307,7.49366,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1727417580619,6.74539,2670.0,2668.9,3.74673]
["bitfinex","ETHUSD",1727417580620,3.74597,2669.6,2668.9,3.74673]
["bitfinex","ETHUSD",1727417580810,4.5748,2669.8,2669.0,0.0749288]
["bitfinex","ETHUSD",1727417581135,0.8292,2670.5,2669.5,0.7975]
["bitfinex","ETHUSD",1727417581296,0.8292,2670.5,2669.5,4.200359]
["bitfinex","ETHUSD",1727417581297,3.74527,2670.1,2669.5,4.200359]
["bitfinex","ETHUSD",1727417581495,3.74527,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727417582152,3.74501,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1727417582291,3.74504,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1727417582633,9.17061806,2670.5,2669.5,3.746]
["bitfinex","ETHUSD",1727417582634,3.74494,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1727417583002,3.74494,2670.3,2669.5,3.746]
["bitfinex","ETHUSD",1727417583320,4.959327,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1727417583531,0.11,2670.6,2670.0,0.7975]
["bitfinex","ETHUSD",1727417583694,3.7449,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1727417583900,3.74461,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1727417584332,3.74461,2670.5,2669.7,4.574621]
["bitfinex","ETHUSD",1727417584606,3.74461,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727417584807,3.74461,2670.5,2669.7,4.64952797]
["bitfinex","ETHUSD",1727417584808,3.74461,2670.5,2669.7,4.574621]
["bitfinex","ETHUSD",1727417585110,3.74499,2670.3,2669.7,4.574621]
["bitfinex","ETHUSD",1727417585320,3.74461,2670.5,2669.8,3.74548]
["bitfinex","ETHUSD",1727417585528,3.74476,2670.4,2669.8,4.2901828]
["bitfinex","ETHUSD",1727417585712,3.74557,2669.9,2669.2,10.34]
["bitfinex","ETHUSD",1727417585904,3.74622,2669.4,2668.7,4.54452]
["bitfinex","ETHUSD",1727417586236,3.74622,2669.4,2668.8,0.454452]
["bitfinex","ETHUSD",1727417586447,3.74631,2669.3,2668.8,0.454452]
["bitfinex","ETHUSD",1727417586609,3.74622,2669.4,2668.8,0.454452]
["bitfinex","ETHUSD",1727417586799,3.74622,2669.4,2668.8,4.201352]
["bitfinex","ETHUSD",1727417587307,4.57482,2669.8,2669.0,3.74667]
["bitfinex","ETHUSD",1727417587508,3.74632,2669.3,2668.9,3.4998852]
["bitfinex","ETHUSD",1727417587708,3.74616,2669.4,2668.7,0.7975]
["bitfinex","ETHUSD",1727417588231,3.74616,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1727417588436,3.74616,2669.4,2668.7,0.7975]
["bitfinex","ETHUSD",1727417588609,3.7463,2669.3,2668.7,1.251966]
["bitfinex","ETHUSD",1727417589135,3.7463,2669.3,2668.7,4.999066]
["bitfinex","ETHUSD",1727417589736,3.74602,2669.5,2668.7,1.251966]
["bitfinex","ETHUSD",1727417590110,3.7464,2669.3,2668.7,1.251966]
["bitfinex","ETHUSD",1727417590299,3.7464,2669.3,2668.7,0.7975]
["bitfinex","ETHUSD",1727417590508,3.74645,2669.2,2668.7,0.7975]
["bitfinex","ETHUSD",1727417590801,7.4922,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1727417591034,3.74579,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1727417591506,3.74563,2669.8,2669.1,3.74653]
["bitfinex","ETHUSD",1727417591705,3.74549,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1727417592034,3.74584,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1727417592237,3.74584,2669.7,2668.9,4.88342053]
["bitfinex","ETHUSD",1727417592238,3.74584,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1727417592437,3.7456,2669.8,2669.1,0.78833805]
["bitfinex","ETHUSD",1727417592742,3.7456,2669.8,2669.1,4.53480805]
["bitfinex","ETHUSD",1727417593047,3.74551,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1727417593203,3.74551,2669.9,2669.3,4.57434481]
["bitfinex","ETHUSD",1727417594004,3.74551,2669.9,2669.1,3.74647]
["bitfinex","ETHUSD",1727417594317,3.7456,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727417594735,3.74575,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1727417595047,3.74551,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1727417595207,3.74551,2669.9,2669.2,4.495709]
["bitfinex","ETHUSD",1727417595404,3.74551,2669.9,2669.2,0.749289]
["bitfinex","ETHUSD",1727417595656,3.7456,2669.8,2669.2,0.749289]
["bitfinex","ETHUSD",1727417595842,3.74561,2669.8,2669.2,4.495639]
["bitfinex","ETHUSD",1727417596009,3.74576,2669.7,2669.2,0.749289]
["bitfinex","ETHUSD",1727417596210,3.74544,2670.0,2669.3,3.74627]
["bitfinex","ETHUSD",1727417596419,3.74485,2670.4,2669.5,3.74591]
["bitfinex","ETHUSD",1727417596623,3.74517,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417596918,3.74533,2670.0,2669.4,0.7674]
["bitfinex","ETHUSD",1727417597245,3.74533,2670.0,2668.5,4.21129106]
["bitfinex","ETHUSD",1727417597246,3.7456,2669.8,2669.1,4.51388]
["bitfinex","ETHUSD",1727417597418,3.7456,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1727417597624,3.74588,2669.6,2669.1,0.7674]
["bitfinex","ETHUSD",1727417599509,3.74626,2669.4,2668.9,1.13662053]
["bitfinex","ETHUSD",1727417600121,3.7463,2669.3,2668.9,1.13662053]
["bitfinex","ETHUSD",1727417600712,3.74594,2669.6,2668.9,1.13662053]
["bitfinex","ETHUSD",1727417601053,3.74594,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1727417601054,3.74622,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1727417601755,3.74622,2669.4,2668.8,6.74698]
["bitfinex","ETHUSD",1727417602449,3.74622,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1727417602654,7.49194,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1727417602865,3.74593,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1727417603153,3.74593,2669.6,2668.9,4.498183]
["bitfinex","ETHUSD",1727417603316,8.24767,2669.8,2668.9,4.498243]
["bitfinex","ETHUSD",1727417603514,4.50195,2669.8,2669.1,3.74645]
["bitfinex","ETHUSD",1727417603813,4.50195,2669.8,2669.2,3.74639]
["bitfinex","ETHUSD",1727417604213,3.74537,2670.0,2669.4,0.7674]
["bitfinex","ETHUSD",1727417604728,3.74572,2669.8,2669.2,4.16603683]
["bitfinex","ETHUSD",1727417604934,3.74575,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1727417605133,3.74598,2669.6,2669.0,3.7674]
["bitfinex","ETHUSD",1727417605334,3.74624,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1727417605857,4.50228,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1727417606253,3.74616,2669.4,2668.8,6.74689]
["bitfinex","ETHUSD",1727417606426,3.74605,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1727417606621,0.7563,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727417607047,3.74575,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1727417607248,3.74565,2669.8,2669.1,3.74646]
["bitfinex","ETHUSD",1727417607426,4.5018,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727417608360,3.74519,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417609459,7.49047,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417609655,3.74519,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417610456,7.49048,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417610637,7.940629,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417610840,3.74532,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727417611042,3.74532,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1727417611534,4.195339,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727417611734,3.74519,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727417612056,3.0,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727417612057,3.74476,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727417612654,3.74476,2670.4,2669.8,0.7734]
["bitfinex","ETHUSD",1727417613539,3.74518,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1727417613782,3.74535,2670.0,2669.5,0.7734]
["bitfinex","ETHUSD",1727417614564,3.74562,2669.8,2669.2,0.7734]
["bitfinex","ETHUSD",1727417614750,4.494739,2669.8,2669.2,0.7734]
["bitfinex","ETHUSD",1727417614952,3.74575,2669.7,2669.2,0.7734]
["bitfinex","ETHUSD",1727417615268,3.74575,2669.7,2669.2,4.51982]
["bitfinex","ETHUSD",1727417615572,3.74575,2669.7,2669.2,0.7734]
["bitfinex","ETHUSD",1727417616662,3.74588,2669.6,2669.2,0.7734]
["bitfinex","ETHUSD",1727417616827,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727417617168,3.74575,2669.7,2669.1,2.691327]
["bitfinex","ETHUSD",1727417617671,3.74593,2669.6,2669.1,2.691327]
["bitfinex","ETHUSD",1727417617873,3.74603,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1727417618037,3.74619,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1727417618244,3.74603,2669.5,2668.9,0.7734]
["bitfinex","ETHUSD",1727417618875,3.74603,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1727417619073,3.74603,2669.5,2668.9,0.7734]
["bitfinex","ETHUSD",1727417619264,3.74617,2669.4,2668.9,0.7734]
["bitfinex","ETHUSD",1727417619669,3.74617,2669.4,2668.8,7.873123]
["bitfinex","ETHUSD",1727417619979,3.74647,2669.2,2668.8,4.126133]
["bitfinex","ETHUSD",1727417620277,0.7785,2669.6,2668.6,0.7734]
["bitfinex","ETHUSD",1727417620278,3.74668,2669.1,2668.6,0.7734]
["bitfinex","ETHUSD",1727417621041,0.7785,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1727417621476,4.52486,2669.3,2668.4,0.07494305]
["bitfinex","ETHUSD",1727417621778,4.52486,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1727417622082,4.52486,2669.3,2668.8,0.374702]
["bitfinex","ETHUSD",1727417622878,4.52486,2669.3,2668.8,4.121682]
["bitfinex","ETHUSD",1727417623179,0.7785,2669.3,2668.8,4.121682]
["bitfinex","ETHUSD",1727417623349,0.7785,2669.3,2668.5,3.74735]
["bitfinex","ETHUSD",1727417623554,4.52561,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1727417623949,3.74723,2668.7,2668.1,3.74785]
["bitfinex","ETHUSD",1727417624159,0.8885,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1727417624462,0.8885,2668.8,2667.9,3.7482]
["bitfinex","ETHUSD",1727417624639,3.74729,2668.6,2668.0,4.12294]
["bitfinex","ETHUSD",1727417624852,4.32129106,2668.7,2668.0,0.37482]
["bitfinex","ETHUSD",1727417625052,3.74765,2668.4,2667.7,11.86192]
["bitfinex","ETHUSD",1727417625359,3.74734,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727417626278,3.85714,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1727417626453,3.85714,2668.7,2668.2,0.374798]
["bitfinex","ETHUSD",1727417626654,3.85714,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727417626854,3.85714,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727417627262,7.60439,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727417627461,3.85714,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727417628372,3.85714,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1727417628576,3.85714,2668.7,2668.0,4.24902388]
["bitfinex","ETHUSD",1727417628888,3.74742,2668.6,2668.0,0.50093388]
["bitfinex","ETHUSD",1727417629050,3.85714,2668.7,2668.0,0.50093388]
["bitfinex","ETHUSD",1727417629253,0.11,2668.7,2668.1,4.18038808]
["bitfinex","ETHUSD",1727417629464,0.11,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727417629787,0.11,2668.7,2668.1,4.18038808]
["bitfinex","ETHUSD",1727417629984,3.85716,2668.7,2668.1,4.18038808]
["bitfinex","ETHUSD",1727417630353,0.11,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727417630691,0.11,2668.7,2668.2,0.80031733]
["bitfinex","ETHUSD",1727417631184,0.11,2668.7,2668.2,4.54810733]
["bitfinex","ETHUSD",1727417631388,3.85715,2668.7,2668.3,0.7734]
["bitfinex","ETHUSD",1727417631593,3.85715,2668.7,2668.2,0.80031733]
["bitfinex","ETHUSD",1727417631759,3.85715,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1727417632154,3.74729,2668.6,2668.0,0.7734]
["bitfinex","ETHUSD",1727417633183,3.85715,2668.7,2667.8,4.934472]
["bitfinex","ETHUSD",1727417633184,0.11,2668.7,2667.8,1.186192]
["bitfinex","ETHUSD",1727417633498,3.74773,2668.3,2667.8,1.186192]
["bitfinex","ETHUSD",1727417633659,0.7785,2668.2,2667.8,1.186192]
["bitfinex","ETHUSD",1727417634261,4.52645,2668.2,2667.8,1.186192]
["bitfinex","ETHUSD",1727417634495,4.52645,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1727417634963,4.52645,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1727417635164,4.52645,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1727417635900,8.27442,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1727417636122,0.7785,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727417636398,0.7785,2668.2,2667.7,4.498249]
["bitfinex","ETHUSD",1727417636596,0.7785,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1727417636902,0.7785,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727417637198,0.11,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727417637400,0.11,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727417638079,0.11,2668.5,2668.0,0.749655]
["bitfinex","ETHUSD",1727417638669,0.11,2668.5,2668.0,4.497775]
["bitfinex","ETHUSD",1727417638870,0.11,2668.5,2668.1,0.9019335]
["bitfinex","ETHUSD",1727417640023,0.11,2668.5,2668.1,4.6497935]
["bitfinex","ETHUSD",1727417640212,0.11,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1727417640388,0.11,2668.5,2668.3,4.2976]
["bitfinex","ETHUSD",1727417640588,0.11,2668.5,2668.1,0.9019335]
["bitfinex","ETHUSD",1727417640796,3.8575,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1727417641425,0.8184,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727417641776,0.11,2668.5,2668.0,4.29804]
["bitfinex","ETHUSD",1727417641982,0.11,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727417642195,0.11,2668.5,2668.1,0.729804]
["bitfinex","ETHUSD",1727417642397,0.11,2668.5,2668.1,4.477784]
["bitfinex","ETHUSD",1727417642881,0.11,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1727417643194,0.11,2668.5,2668.4,4.29756]
["bitfinex","ETHUSD",1727417643381,0.11,2668.7,2668.4,5.102089]
["bitfinex","ETHUSD",1727417643586,0.11,2668.7,2668.6,4.29728]
["bitfinex","ETHUSD",1727417645127,0.11,2668.7,2668.4,4.552089]
["bitfinex","ETHUSD",1727417645415,0.11,2668.7,2668.3,3.55]
["bitfinex","ETHUSD",1727417645905,3.74808,2668.1,2667.5,0.06526354]
["bitfinex","ETHUSD",1727417646221,0.374808,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727417646391,3.74775,2668.3,2667.5,3.7488]
["bitfinex","ETHUSD",1727417646906,3.74799,2668.1,2667.3,3.74906]
["bitfinex","ETHUSD",1727417647313,3.74775,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1727417647519,3.74775,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1727417647897,0.8184,2668.4,2667.6,7.29857]
["bitfinex","ETHUSD",1727417648093,4.56598,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1727417648318,0.8184,2668.4,2667.8,1.334857]
["bitfinex","ETHUSD",1727417648530,4.56598,2668.4,2667.8,1.334857]
["bitfinex","ETHUSD",1727417648894,4.56598,2668.4,2667.8,4.334857]
["bitfinex","ETHUSD",1727417649099,4.56598,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727417649596,3.7477,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727417650232,4.67598,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727417650233,0.11,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727417650591,0.11,2668.4,2668.0,4.29803]
["bitfinex","ETHUSD",1727417650795,0.11,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1727417650994,3.85751,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727417651206,3.85751,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727417651428,0.11,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727417651627,0.11,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727417654322,3.74766,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1727417655345,3.85743,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727417655523,3.85743,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727417655724,3.85743,2668.5,2668.0,1.279825]
["bitfinex","ETHUSD",1727417656813,3.85743,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727417657542,3.74757,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727417658516,3.74784,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727417658712,7.49581,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727417658965,3.74866,2667.7,2667.2,0.7973]
["bitfinex","ETHUSD",1727417659258,3.85866,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1727417659428,0.11,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727417659829,3.74756,2668.4,2667.6,3.74861]
["bitfinex","ETHUSD",1727417659830,0.11,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727417660049,0.808,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1727417660050,0.11,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1727417660249,0.11,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727417660453,0.11,2668.3,2668.0,0.07495429]
["bitfinex","ETHUSD",1727417660660,0.11,2668.3,2668.0,3.82302429]
["bitfinex","ETHUSD",1727417660951,0.11,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727417662262,3.74662,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1727417662263,0.11,2668.4,2668.3,8.095]
["bitfinex","ETHUSD",1727417662566,0.808,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727417663058,0.808,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1727417663216,0.808,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1727417663417,0.808,2670.0,2669.3,4.29629]
["bitfinex","ETHUSD",1727417663612,3.74527,2670.1,2669.3,4.29629]
["bitfinex","ETHUSD",1727417663613,3.74527,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1727417663817,0.44969871,2670.6,2669.9,0.7973]
["bitfinex","ETHUSD",1727417664049,0.44969871,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727417664050,3.8022017,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727417664249,0.0577117,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727417664452,0.39191091,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727417664655,0.39191091,2670.5,2670.4,4.29475]
["bitfinex","ETHUSD",1727417664816,0.39191091,2670.5,2670.4,7.29475]
["bitfinex","ETHUSD",1727417665261,0.0577117,2670.6,2670.5,7.29461]
["bitfinex","ETHUSD",1727417671825,0.0577117,2670.6,2670.5,3.55]
["bitfinex","ETHUSD",1727417672031,0.0577117,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727417672848,0.0577117,2670.6,2670.0,0.7688]
["bitfinex","ETHUSD",1727417673348,3.74467,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727417673594,0.51326287,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727417673764,4.25785287,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727417674363,4.25785287,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1727417674729,4.25785287,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727417674969,4.66708335,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727417675367,0.92247335,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727417675963,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417676277,0.0577117,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1727417676565,0.0577117,2670.6,2670.3,4.2948]
["bitfinex","ETHUSD",1727417677965,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417678469,0.0577117,2670.6,2670.2,4.29493]
["bitfinex","ETHUSD",1727417678666,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417678832,0.0577117,2670.6,2670.2,4.295]
["bitfinex","ETHUSD",1727417679168,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417680567,3.8021917,2670.6,2670.0,3.55]
["bitfinex","ETHUSD",1727417680968,0.0577117,2670.6,2670.0,0.62489581]
["bitfinex","ETHUSD",1727417681155,0.0577117,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727417681355,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417683069,0.0577117,2670.6,2670.2,4.29499]
["bitfinex","ETHUSD",1727417683252,0.0577117,2670.6,2670.4,1.3188]
["bitfinex","ETHUSD",1727417683444,0.0577117,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1727417684076,0.0577117,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1727417684559,0.0577117,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727417685978,0.81236287,2670.6,2670.0,3.55]
["bitfinex","ETHUSD",1727417686270,4.49831,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727417686479,7.9187903,2670.5,2669.8,3.0]
["bitfinex","ETHUSD",1727417686772,3.74492,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1727417686973,7.9187903,2670.5,2669.8,6.74558]
["bitfinex","ETHUSD",1727417687174,3.74477,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1727417687383,3.4204803,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727417687540,3.4204803,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417687740,3.4204803,2670.1,2669.5,6.079501]
["bitfinex","ETHUSD",1727417688285,3.4204803,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727417688449,0.7536,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1727417688780,3.74519,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727417688965,7.49048,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1727417689164,3.74519,2670.1,2669.3,3.74627]
["bitfinex","ETHUSD",1727417689382,0.0577117,2670.6,2669.5,0.7688]
["bitfinex","ETHUSD",1727417689543,0.0577117,2670.6,2670.5,4.51341]
["bitfinex","ETHUSD",1727417689873,0.0577117,2670.6,2670.5,7.5882848]
["bitfinex","ETHUSD",1727417690386,0.0577117,2670.6,2670.5,8.1382848]
["bitfinex","ETHUSD",1727417690540,0.0577117,2670.6,2670.5,8.06341]
["bitfinex","ETHUSD",1727417690873,0.0577117,2670.6,2670.5,9.244227]
["bitfinex","ETHUSD",1727417694110,0.1677117,2670.6,2670.5,9.244227]
["bitfinex","ETHUSD",1727417694917,0.1677117,2670.6,2670.5,10.17949962]
["bitfinex","ETHUSD",1727417695076,3.74246,2672.1,2671.2,0.7688]
["bitfinex","ETHUSD",1727417695276,4.49627,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727417695472,0.7536,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727417695911,4.116766,2672.0,2671.0,3.7439]
["bitfinex","ETHUSD",1727417695912,3.74304,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1727417696169,3.74345,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1727417696314,0.374345,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1727417696621,8.70755789,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1727417696912,3.74328,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1727417697283,3.7435,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1727417697483,4.492178,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1727417698275,0.7536,2671.2,2670.6,4.29447]
["bitfinex","ETHUSD",1727417698577,0.7536,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727417698988,0.7536,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727417699520,3.74323,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1727417699680,0.7536,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727417700493,0.7536,2671.5,2671.2,4.29359]
["bitfinex","ETHUSD",1727417700695,0.7536,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727417702592,0.7536,2671.5,2670.7,0.7688]
["bitfinex","ETHUSD",1727417702593,0.7536,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1727417702919,3.7436,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1727417703216,3.7436,2671.3,2670.5,3.74457]
["bitfinex","ETHUSD",1727417703217,3.7443,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1727417703419,3.74446,2670.7,2669.9,7.49074]
["bitfinex","ETHUSD",1727417703590,0.8035,2670.6,2669.8,0.8064]
["bitfinex","ETHUSD",1727417703820,0.8035,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1727417704014,4.5481,2670.6,2669.9,3.74539]
["bitfinex","ETHUSD",1727417704229,0.8035,2670.6,2669.9,0.07490277]
["bitfinex","ETHUSD",1727417704396,0.8035,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727417704600,0.8035,2670.6,2670.3,7.48965]
["bitfinex","ETHUSD",1727417704801,10.95414789,2671.5,2670.6,3.74444]
["bitfinex","ETHUSD",1727417704802,0.8035,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1727417705041,0.8035,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1727417705253,0.8035,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1727417705413,0.8035,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727417706841,4.54764,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727417707031,3.74436,2670.7,2670.2,3.55]
["bitfinex","ETHUSD",1727417707532,3.74445,2670.7,2669.8,6.74559]
["bitfinex","ETHUSD",1727417707729,0.8035,2670.8,2669.9,3.74533]
["bitfinex","ETHUSD",1727417707730,3.74472,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1727417708214,3.74443,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1727417708415,3.74464,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1727417708932,3.74464,2670.5,2669.8,3.0]
["bitfinex","ETHUSD",1727417708933,0.8035,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1727417709131,3.74492,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1727417709303,3.74534,2670.0,2669.3,4.55256]
["bitfinex","ETHUSD",1727417709507,0.8035,2669.9,2669.3,4.55256]
["bitfinex","ETHUSD",1727417709740,0.8035,2669.9,2669.3,5.463557]
["bitfinex","ETHUSD",1727417709919,3.74596,2669.6,2669.0,0.06519843]
["bitfinex","ETHUSD",1727417710127,0.8035,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1727417710302,0.8035,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1727417710722,0.8035,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1727417710935,0.8035,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727417711529,4.54912,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727417711728,4.54912,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727417711929,5.72087329,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727417712166,5.72087329,2669.8,2669.1,4.29648]
["bitfinex","ETHUSD",1727417712464,5.72087329,2669.8,2669.4,4.2961]
["bitfinex","ETHUSD",1727417712465,0.8035,2669.8,2669.4,4.2961]
["bitfinex","ETHUSD",1727417712762,0.8035,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727417712963,0.8035,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727417713176,1.258344,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727417713353,1.258344,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727417713529,1.258344,2670.2,2669.6,4.29587]
["bitfinex","ETHUSD",1727417713724,1.258344,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727417713968,5.003404,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727417714269,1.258344,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727417714466,4.54855,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1727417714664,3.74519,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727417714873,3.74519,2670.1,2669.3,0.07491271]
["bitfinex","ETHUSD",1727417714874,3.74542,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1727417715095,3.74542,2670.0,2669.3,1.31277427]
["bitfinex","ETHUSD",1727417715593,3.74547,2669.9,2669.3,1.31277427]
["bitfinex","ETHUSD",1727417715748,3.74547,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727417715948,3.74547,2669.9,2668.9,9.047021]
["bitfinex","ETHUSD",1727417715949,3.74592,2669.6,2668.9,9.047021]
["bitfinex","ETHUSD",1727417716195,3.74573,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1727417717188,3.74573,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1727417718460,4.50706,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727417718655,3.74562,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1727417719593,3.74579,2669.7,2669.2,1.654317]
["bitfinex","ETHUSD",1727417719792,3.74562,2669.8,2669.2,1.654317]
["bitfinex","ETHUSD",1727417720089,3.74562,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1727417720298,3.74576,2669.7,2669.2,1.654317]
["bitfinex","ETHUSD",1727417720590,3.74575,2669.7,2669.2,1.654317]
["bitfinex","ETHUSD",1727417720798,3.74599,2669.6,2668.9,5.300191]
["bitfinex","ETHUSD",1727417721096,3.74616,2669.4,2669.0,3.55]
["bitfinex","ETHUSD",1727417721294,0.7616,2669.9,2668.4,8.1495]
["bitfinex","ETHUSD",1727417721295,4.21159959,2669.8,2668.4,8.1495]
["bitfinex","ETHUSD",1727417721455,4.21159959,2669.8,2668.3,0.8168]
["bitfinex","ETHUSD",1727417721456,3.74686,2668.9,2668.3,0.8168]
["bitfinex","ETHUSD",1727417721657,3.74701,2668.8,2668.3,0.8168]
["bitfinex","ETHUSD",1727417722065,3.74686,2668.9,2668.3,0.8168]
["bitfinex","ETHUSD",1727417722682,7.49384,2668.9,2668.3,0.8168]
["bitfinex","ETHUSD",1727417722911,3.74707,2668.8,2668.3,0.8168]
["bitfinex","ETHUSD",1727417724013,3.74701,2668.8,2668.3,0.8168]
["bitfinex","ETHUSD",1727417728494,3.74716,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727417728699,0.7616,2668.7,2668.0,0.8168]
["bitfinex","ETHUSD",1727417728880,0.7616,2668.3,2667.6,0.06526469]
["bitfinex","ETHUSD",1727417729083,3.74829,2667.9,2667.6,0.06526469]
["bitfinex","ETHUSD",1727417729309,3.74829,2667.9,2667.4,0.8168]
["bitfinex","ETHUSD",1727417729530,3.74809,2668.1,2667.4,4.56571]
["bitfinex","ETHUSD",1727417729681,4.50934,2668.3,2667.5,0.07497304]
["bitfinex","ETHUSD",1727417729883,3.74747,2668.5,2667.8,3.74826]
["bitfinex","ETHUSD",1727417730093,3.74747,2668.5,2667.9,0.456506]
["bitfinex","ETHUSD",1727417730989,0.7616,2668.6,2667.9,0.456506]
["bitfinex","ETHUSD",1727417731528,4.50889,2668.6,2668.0,4.29811]
["bitfinex","ETHUSD",1727417732029,4.50889,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727417732232,0.7616,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727417732404,0.7616,2668.6,2668.0,4.7735766]
["bitfinex","ETHUSD",1727417732603,3.74717,2668.7,2668.0,4.7735766]
["bitfinex","ETHUSD",1727417733427,3.74732,2668.6,2668.0,4.7735766]
["bitfinex","ETHUSD",1727417733631,3.74732,2668.6,2668.0,1.0254766]
["bitfinex","ETHUSD",1727417734446,3.74753,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727417734621,3.74773,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727417734819,3.74773,2668.3,2667.7,0.8168]
["bitfinex","ETHUSD",1727417734820,7.49557,2668.3,2667.7,0.8168]
["bitfinex","ETHUSD",1727417735119,3.42524273,2668.0,2667.4,0.7691]
["bitfinex","ETHUSD",1727417735327,3.74811,2668.1,2667.4,0.7691]
["bitfinex","ETHUSD",1727417735627,3.74811,2668.1,2667.5,0.37691]
["bitfinex","ETHUSD",1727417736033,7.17272273,2668.5,2667.5,0.37691]
["bitfinex","ETHUSD",1727417736188,3.74765,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1727417736394,3.74775,2668.3,2667.8,0.429867]
["bitfinex","ETHUSD",1727417737335,3.74748,2668.5,2668.0,0.7691]
["bitfinex","ETHUSD",1727417737487,3.74748,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1727417740101,0.8127,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1727417740102,3.74796,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727417740326,3.74796,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727417740500,3.74798,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727417740700,3.74798,2668.1,2667.7,0.7691]
["bitfinex","ETHUSD",1727417740910,3.74839,2667.9,2667.7,0.7691]
["bitfinex","ETHUSD",1727417741274,3.74839,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1727417741275,3.74864,2667.7,2667.4,0.7691]
["bitfinex","ETHUSD",1727417741434,3.74864,2667.7,2666.9,11.08965]
["bitfinex","ETHUSD",1727417741435,3.74864,2667.7,2667.0,4.5186]
["bitfinex","ETHUSD",1727417741596,3.74874,2667.6,2667.0,0.7691]
["bitfinex","ETHUSD",1727417741801,3.74864,2667.7,2667.1,1.185875]
["bitfinex","ETHUSD",1727417742335,3.74868,2667.6,2667.1,1.185875]
["bitfinex","ETHUSD",1727417743013,3.74864,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727417743214,3.7483,2667.9,2667.2,1.4754355]
["bitfinex","ETHUSD",1727417744514,3.7483,2667.9,2667.2,5.2246755]
["bitfinex","ETHUSD",1727417744710,3.74856,2667.7,2667.2,1.4754355]
["bitfinex","ETHUSD",1727417745931,7.49665,2667.9,2667.2,1.4754355]
["bitfinex","ETHUSD",1727417746131,3.74843,2667.8,2667.3,0.64105805]
["bitfinex","ETHUSD",1727417746343,3.7485,2667.8,2667.3,0.64105805]
["bitfinex","ETHUSD",1727417746766,3.74858,2667.7,2667.3,0.64105805]
["bitfinex","ETHUSD",1727417747160,3.7485,2667.8,2667.5,0.7691]
["bitfinex","ETHUSD",1727417748536,3.74886,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727417748735,4.56125,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1727417748973,3.74892,2667.5,2667.2,0.43191]
["bitfinex","ETHUSD",1727417749135,3.74892,2667.5,2667.0,3.7691]
["bitfinex","ETHUSD",1727417749765,3.74897,2667.4,2667.0,3.7691]
["bitfinex","ETHUSD",1727417750075,3.74892,2667.5,2667.0,3.7691]
["bitfinex","ETHUSD",1727417750374,3.74926,2667.2,2666.7,0.7691]
["bitfinex","ETHUSD",1727417750582,3.74954,2667.0,2666.7,0.7691]
["bitfinex","ETHUSD",1727417751269,3.74967,2666.9,2666.7,0.7691]
["bitfinex","ETHUSD",1727417751576,3.74954,2667.0,2666.5,0.376]
["bitfinex","ETHUSD",1727417751778,3.74984,2666.8,2666.4,0.7691]
["bitfinex","ETHUSD",1727417752076,3.74954,2667.0,2666.4,0.7691]
["bitfinex","ETHUSD",1727417752278,3.74929,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1727417752592,3.7494,2667.1,2666.6,4.58451006]
["bitfinex","ETHUSD",1727417752762,3.74929,2667.2,2666.6,4.58451006]
["bitfinex","ETHUSD",1727417752971,3.74939,2667.1,2666.6,4.58451006]
["bitfinex","ETHUSD",1727417753346,3.74927,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1727417753654,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727417753852,3.74927,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1727417754083,3.74942,2667.1,2666.6,1.431966]
["bitfinex","ETHUSD",1727417754258,3.74927,2667.2,2666.6,5.182046]
["bitfinex","ETHUSD",1727417754580,3.74927,2667.2,2666.6,1.431966]
["bitfinex","ETHUSD",1727417754782,3.7494,2667.1,2666.6,1.431966]
["bitfinex","ETHUSD",1727417755140,3.74927,2667.2,2666.6,1.431966]
["bitfinex","ETHUSD",1727417755341,7.49864,2667.2,2666.6,1.431966]
["bitfinex","ETHUSD",1727417755573,3.74927,2667.2,2666.6,1.431966]
["bitfinex","ETHUSD",1727417755887,0.8127,2667.5,2666.6,1.431966]
["bitfinex","ETHUSD",1727417755888,3.74902,2667.4,2666.8,1.3191]
["bitfinex","ETHUSD",1727417756042,3.74902,2667.4,2666.8,5.06881]
["bitfinex","ETHUSD",1727417756480,3.74872,2667.6,2666.8,5.06881]
["bitfinex","ETHUSD",1727417756666,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417756855,3.74872,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727417757056,3.74887,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417757251,3.74887,2667.5,2666.9,4.29965]
["bitfinex","ETHUSD",1727417757472,3.74887,2667.5,2666.9,4.81402357]
["bitfinex","ETHUSD",1727417759249,0.8127,2667.8,2666.9,1.06437357]
["bitfinex","ETHUSD",1727417759450,3.74907,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1727417759679,3.74925,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727417759840,3.74925,2667.2,2666.8,0.7691]
["bitfinex","ETHUSD",1727417760457,3.74907,2667.4,2666.8,0.7691]
["bitfinex","ETHUSD",1727417760771,3.74911,2667.3,2666.8,3.7691]
["bitfinex","ETHUSD",1727417760971,3.74907,2667.4,2666.8,3.7691]
["bitfinex","ETHUSD",1727417760972,3.74934,2667.2,2666.8,0.7691]
["bitfinex","ETHUSD",1727417761201,3.74912,2667.3,2666.8,0.7691]
["bitfinex","ETHUSD",1727417761403,4.57427,2667.4,2666.8,8.270813]
["bitfinex","ETHUSD",1727417761404,3.74907,2667.4,2666.8,8.270813]
["bitfinex","ETHUSD",1727417761871,3.74874,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1727417762200,3.74874,2667.6,2666.9,4.29965]
["bitfinex","ETHUSD",1727417762573,3.74874,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1727417762790,3.74873,2667.6,2667.1,0.81240456]
["bitfinex","ETHUSD",1727417762972,3.74883,2667.5,2667.1,0.81240456]
["bitfinex","ETHUSD",1727417763178,3.74899,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1727417763461,3.74899,2667.4,2666.8,0.7691]
["bitfinex","ETHUSD",1727417763694,3.74899,2667.4,2666.8,4.51881]
["bitfinex","ETHUSD",1727417763880,3.4283968,2667.8,2666.9,0.62499074]
["bitfinex","ETHUSD",1727417764206,3.74827,2667.9,2667.5,0.7712]
["bitfinex","ETHUSD",1727417764905,3.74855,2667.7,2667.2,0.7712]
["bitfinex","ETHUSD",1727417765103,3.74855,2667.7,2667.2,5.07042]
["bitfinex","ETHUSD",1727417765402,3.74851,2667.8,2667.2,1.3212]
["bitfinex","ETHUSD",1727417765702,3.74873,2667.6,2667.2,0.7712]
["bitfinex","ETHUSD",1727417765909,3.74884,2667.5,2667.2,0.7712]
["bitfinex","ETHUSD",1727417766361,3.74873,2667.6,2667.2,0.7712]
["bitfinex","ETHUSD",1727417766803,3.74915,2667.3,2666.9,0.7712]
["bitfinex","ETHUSD",1727417766999,8.0024868,2667.5,2666.9,0.7712]
["bitfinex","ETHUSD",1727417767202,8.0024868,2667.5,2666.9,4.52077]
["bitfinex","ETHUSD",1727417767405,8.0024868,2667.5,2666.9,0.7712]
["bitfinex","ETHUSD",1727417767607,3.74919,2667.3,2666.9,0.7712]
["bitfinex","ETHUSD",1727417767809,7.49841,2667.3,2666.9,0.7712]
["bitfinex","ETHUSD",1727417768010,4.57408,2667.5,2666.9,0.7712]
["bitfinex","ETHUSD",1727417768476,3.74912,2667.3,2666.9,0.7712]
["bitfinex","ETHUSD",1727417768671,4.54939168,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1727417769023,3.74912,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727417769517,3.74912,2667.3,2666.6,0.7712]
["bitfinex","ETHUSD",1727417769518,3.74912,2667.3,2666.7,3.55]
["bitfinex","ETHUSD",1727417769720,3.74912,2667.3,2666.7,7.29991]
["bitfinex","ETHUSD",1727417770085,3.74912,2667.3,2666.7,8.48202]
["bitfinex","ETHUSD",1727417770473,8.0024768,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1727417770676,3.74888,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1727417770984,3.74888,2667.5,2667.0,0.7712]
["bitfinex","ETHUSD",1727417771214,7.49783,2667.5,2667.0,0.7712]
["bitfinex","ETHUSD",1727417771416,3.74859,2667.7,2667.0,4.972792]
["bitfinex","ETHUSD",1727417771578,7.49726,2667.7,2667.0,4.972792]
["bitfinex","ETHUSD",1727417771771,7.49726,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1727417771772,3.74859,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1727417772092,7.49724,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1727417772415,3.74859,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1727417773015,3.74888,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727417773186,3.74859,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1727417773516,3.74878,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1727417773891,3.74859,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1727417774098,3.74859,2667.7,2667.2,0.9272222]
["bitfinex","ETHUSD",1727417774291,3.74871,2667.6,2667.2,0.9272222]
["bitfinex","ETHUSD",1727417774583,3.74882,2667.5,2667.2,0.9272222]
["bitfinex","ETHUSD",1727417774886,3.74882,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727417776091,3.74906,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1727417776326,3.74912,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1727417776633,3.74882,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727417777039,3.74859,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727417777333,4.13947108,2668.5,2667.7,1.3106]
["bitfinex","ETHUSD",1727417777641,7.1754268,2668.8,2668.1,1.3106]
["bitfinex","ETHUSD",1727417777998,3.74739,2668.6,2668.1,1.3106]
["bitfinex","ETHUSD",1727417778335,3.74756,2668.4,2668.1,1.3106]
["bitfinex","ETHUSD",1727417778492,3.7477,2668.3,2668.1,1.3106]
["bitfinex","ETHUSD",1727417778898,3.74752,2668.5,2668.1,1.3106]
["bitfinex","ETHUSD",1727417779125,3.74734,2668.6,2668.1,1.3106]
["bitfinex","ETHUSD",1727417779741,7.49475,2668.6,2668.1,1.3106]
["bitfinex","ETHUSD",1727417779902,1.09231468,2668.6,2668.1,0.7606]
["bitfinex","ETHUSD",1727417780112,3.74764,2668.4,2668.1,0.7606]
["bitfinex","ETHUSD",1727417780517,3.74773,2668.3,2668.1,0.7606]
["bitfinex","ETHUSD",1727417781443,7.1754568,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1727417781650,3.74737,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727417781949,3.74714,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727417782647,3.74729,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727417784547,3.74729,2668.6,2668.2,1.06336203]
["bitfinex","ETHUSD",1727417784951,7.1754568,2668.8,2668.2,1.06336203]
["bitfinex","ETHUSD",1727417785152,3.74716,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727417785312,3.74706,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1727417785713,3.74706,2668.8,2668.2,4.29784]
["bitfinex","ETHUSD",1727417785914,3.74706,2668.8,2668.2,4.37278465]
["bitfinex","ETHUSD",1727417786137,3.74706,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727417786451,3.74732,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727417786656,3.74742,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1727417786855,3.74723,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727417787709,3.74728,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727417788025,3.74742,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1727417789027,3.74786,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1727417790536,3.74798,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727417791235,3.74786,2668.2,2667.9,0.7606]
["bitfinex","ETHUSD",1727417791437,3.74812,2668.0,2667.9,0.7606]
["bitfinex","ETHUSD",1727417791652,3.74786,2668.2,2667.9,0.7606]
["bitfinex","ETHUSD",1727417792051,3.74812,2668.0,2667.9,0.7606]
["bitfinex","ETHUSD",1727417792689,3.74786,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1727417793057,3.74807,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727417793586,3.74807,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1727417793587,3.74826,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1727417794161,3.74842,2667.8,2667.3,1.53224539]
["bitfinex","ETHUSD",1727417794475,3.74861,2667.7,2667.4,1.26214454]
["bitfinex","ETHUSD",1727417794678,3.74861,2667.7,2667.3,1.53224539]
["bitfinex","ETHUSD",1727417795985,3.74861,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1727417796280,3.74878,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727417796682,3.74861,2667.7,2667.3,0.8312]
["bitfinex","ETHUSD",1727417796889,3.74861,2667.7,2667.3,1.3399662]
["bitfinex","ETHUSD",1727417797093,3.74798,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1727417797277,3.74798,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727417797451,3.74798,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727417797849,4.55694,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727417798071,3.74774,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727417798952,3.74798,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727417799767,7.49555,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727417799962,3.74793,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727417800164,3.74774,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727417800367,3.74774,2668.3,2667.8,1.070468]
["bitfinex","ETHUSD",1727417801048,3.74821,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1727417801348,3.74821,2668.0,2667.7,0.8312]
["bitfinex","ETHUSD",1727417801349,3.7484,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1727417802154,3.74863,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1727417802394,3.7484,2667.8,2667.3,7.34]
["bitfinex","ETHUSD",1727417802395,3.74877,2667.6,2667.3,7.34]
["bitfinex","ETHUSD",1727417802573,3.7484,2667.8,2667.3,7.34]
["bitfinex","ETHUSD",1727417802890,3.7484,2667.8,2667.4,0.8312]
["bitfinex","ETHUSD",1727417804553,3.74859,2667.7,2667.4,0.8312]
["bitfinex","ETHUSD",1727417807265,3.74845,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1727417808197,3.74863,2667.7,2667.4,0.8312]
["bitfinex","ETHUSD",1727417808501,3.74845,2667.8,2667.1,0.507082]
["bitfinex","ETHUSD",1727417808502,3.74845,2667.8,2667.2,1.3812]
["bitfinex","ETHUSD",1727417808662,3.74858,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1727417809000,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417809001,3.74871,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727417810094,4.55765,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417810299,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417810674,3.74845,2667.8,2667.3,1.063058]
["bitfinex","ETHUSD",1727417812109,3.74869,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727417813606,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417813760,7.49698,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417814113,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417814472,3.74862,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1727417815006,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727417816203,3.74845,2667.8,2667.3,4.812123]
["bitfinex","ETHUSD",1727417816444,4.55739,2668.0,2667.3,4.812123]
["bitfinex","ETHUSD",1727417816607,3.74836,2667.9,2667.3,1.063043]
["bitfinex","ETHUSD",1727417817006,2.74176348,2667.6,2667.2,0.8312]
["bitfinex","ETHUSD",1727417817310,7.4979,2667.5,2666.9,8.1712]
["bitfinex","ETHUSD",1727417817611,2.74176348,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1727417817993,6.49049348,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1727417818320,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417819512,7.4978,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417819691,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417819899,3.74884,2667.5,2667.0,4.29951]
["bitfinex","ETHUSD",1727417820195,3.74884,2667.5,2667.0,1.438041]
["bitfinex","ETHUSD",1727417821017,2.74176348,2667.6,2667.0,5.187511]
["bitfinex","ETHUSD",1727417821231,3.74884,2667.5,2667.0,5.187511]
["bitfinex","ETHUSD",1727417822996,3.74884,2667.5,2667.0,1.438041]
["bitfinex","ETHUSD",1727417823195,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417823196,7.49777,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727417823703,2.74176348,2667.6,2666.4,0.7867]
["bitfinex","ETHUSD",1727417823704,3.74982,2666.8,2666.4,0.7867]
["bitfinex","ETHUSD",1727417824218,3.75009,2666.6,2666.4,0.7867]
["bitfinex","ETHUSD",1727417824596,3.75032,2666.5,2666.1,0.7867]
["bitfinex","ETHUSD",1727417824804,2.74176348,2666.7,2666.1,0.7867]
["bitfinex","ETHUSD",1727417825030,6.49171348,2666.7,2666.1,0.7867]
["bitfinex","ETHUSD",1727417825332,3.75011,2666.6,2666.1,0.7867]
["bitfinex","ETHUSD",1727417825537,3.75024,2666.5,2666.1,0.7867]
["bitfinex","ETHUSD",1727417825838,3.75011,2666.6,2666.1,0.7867]
["bitfinex","ETHUSD",1727417825999,3.75011,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1727417826199,3.75027,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727417826498,3.75011,2666.6,2666.1,0.7867]
["bitfinex","ETHUSD",1727417826499,3.75037,2666.4,2666.1,0.7867]
["bitfinex","ETHUSD",1727417826706,3.75037,2666.4,2665.9,8.1267]
["bitfinex","ETHUSD",1727417827901,3.75029,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727417828104,3.75014,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1727417828323,3.75027,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727417828723,3.75027,2666.5,2665.9,11.87774]
["bitfinex","ETHUSD",1727417828923,3.75027,2666.5,2665.9,13.065521]
["bitfinex","ETHUSD",1727417829435,3.75027,2666.5,2665.9,9.314481]
["bitfinex","ETHUSD",1727417830406,6.49171348,2666.7,2666.0,4.30092]
["bitfinex","ETHUSD",1727417830607,3.75019,2666.6,2666.1,0.6275401]
["bitfinex","ETHUSD",1727417830814,3.75019,2666.6,2666.0,4.30092]
["bitfinex","ETHUSD",1727417831213,3.75032,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727417831670,3.75032,2666.5,2665.9,0.7867]
["bitfinex","ETHUSD",1727417831870,3.75038,2666.4,2665.9,0.7867]
["bitfinex","ETHUSD",1727417832042,3.75038,2666.4,2665.9,1.615607]
["bitfinex","ETHUSD",1727417832569,3.75052,2666.3,2665.9,1.615607]
["bitfinex","ETHUSD",1727417832756,3.75052,2666.3,2665.9,0.7867]
["bitfinex","ETHUSD",1727417833876,7.50114,2666.3,2665.9,0.7867]
["bitfinex","ETHUSD",1727417834065,3.75052,2666.3,2665.9,0.7867]
["bitfinex","ETHUSD",1727417835033,3.75026,2666.5,2665.9,0.7867]
["bitfinex","ETHUSD",1727417835455,3.75018,2666.6,2665.9,4.53768]
["bitfinex","ETHUSD",1727417835665,3.74998,2666.7,2665.9,4.53768]
["bitfinex","ETHUSD",1727417835666,3.75023,2666.5,2666.0,0.453768]
["bitfinex","ETHUSD",1727417836084,2.74176348,2666.8,2666.0,0.453768]
["bitfinex","ETHUSD",1727417836085,4.56646,2667.3,2666.5,3.75021]
["bitfinex","ETHUSD",1727417836261,4.56646,2667.3,2666.7,0.8294]
["bitfinex","ETHUSD",1727417836262,3.74941,2667.1,2666.7,0.8294]
["bitfinex","ETHUSD",1727417836466,3.74916,2667.3,2666.7,0.8294]
["bitfinex","ETHUSD",1727417836669,3.74916,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727417837295,3.74861,2667.7,2667.1,0.8294]
["bitfinex","ETHUSD",1727417837590,3.74861,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727417838397,3.74861,2667.7,2667.2,1.07037288]
["bitfinex","ETHUSD",1727417838546,3.74833,2667.9,2667.2,4.81957288]
["bitfinex","ETHUSD",1727417838740,3.74833,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1727417838944,3.74804,2668.1,2667.5,0.8294]
["bitfinex","ETHUSD",1727417839360,3.74827,2667.9,2667.5,0.8294]
["bitfinex","ETHUSD",1727417841345,3.74804,2668.1,2667.5,0.8294]
["bitfinex","ETHUSD",1727417842101,3.74804,2668.1,2667.5,1.717141]
["bitfinex","ETHUSD",1727417843797,3.74773,2668.3,2667.6,0.62496663]
["bitfinex","ETHUSD",1727417844292,3.74773,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1727417844499,3.74798,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727417845790,0.39207186,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1727417846018,0.39207186,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1727417846294,0.8173,2669.8,2668.8,4.3719279]
["bitfinex","ETHUSD",1727417846295,3.74578,2669.7,2668.8,4.3719279]
["bitfinex","ETHUSD",1727417846497,0.8173,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1727417846745,3.74606,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727417846930,3.74588,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1727417847129,3.74606,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727417847922,3.74606,2669.5,2668.8,3.74699]
["bitfinex","ETHUSD",1727417847923,0.8173,2671.6,2669.8,0.8294]
["bitfinex","ETHUSD",1727417848109,0.8173,2671.6,2670.0,0.8294]
["bitfinex","ETHUSD",1727417848110,6.48586348,2670.9,2670.0,0.8294]
["bitfinex","ETHUSD",1727417848332,0.8173,2671.6,2670.0,4.64960593]
["bitfinex","ETHUSD",1727417848333,0.3919179,2670.6,2670.0,4.64960593]
["bitfinex","ETHUSD",1727417848533,3.74419,2670.8,2670.0,4.64960593]
["bitfinex","ETHUSD",1727417848712,3.74435,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727417848909,3.74434,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727417849136,0.374434,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727417849315,3.74415,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1727417849850,3.74441,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727417852155,4.1356987,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1727417852361,3.74382,2671.1,2670.4,4.36951557]
["bitfinex","ETHUSD",1727417852863,4.492555,2671.1,2670.4,4.36951557]
["bitfinex","ETHUSD",1727417853166,3.74394,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1727417853759,3.74392,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1727417854168,3.74392,2671.0,2670.4,4.29474]
["bitfinex","ETHUSD",1727417855422,3.74392,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1727417857872,3.74353,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727417858037,3.74341,2671.4,2670.7,4.29429]
["bitfinex","ETHUSD",1727417858236,3.7435,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727417858447,0.7942946,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727417858740,3.74373,2671.2,2670.5,4.2946]
["bitfinex","ETHUSD",1727417858948,3.74391,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1727417859158,3.74393,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1727417860270,0.456036,2671.5,2670.8,4.56418]
["bitfinex","ETHUSD",1727417860474,3.74345,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727417860767,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727417860966,3.74345,2671.4,2670.8,0.8201]
["bitfinex","ETHUSD",1727417860967,3.7437,2671.2,2670.8,0.8201]
["bitfinex","ETHUSD",1727417861165,3.74378,2671.1,2670.8,0.8201]
["bitfinex","ETHUSD",1727417862480,3.74378,2671.1,2670.4,6.74462]
["bitfinex","ETHUSD",1727417862481,3.74397,2671.0,2670.5,0.8201]
["bitfinex","ETHUSD",1727417864875,4.492737,2671.0,2670.5,0.8201]
["bitfinex","ETHUSD",1727417866468,3.74397,2671.0,2670.5,0.8201]
["bitfinex","ETHUSD",1727417866986,3.74369,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1727417867882,0.39183214,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727417868684,4.13569214,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727417868982,4.13569214,2671.1,2670.0,7.34]
["bitfinex","ETHUSD",1727417868983,3.12684332,2671.1,2670.0,7.34]
["bitfinex","ETHUSD",1727417869216,2.73501118,2670.6,2670.2,0.8201]
["bitfinex","ETHUSD",1727417869394,2.73501118,2670.8,2670.2,0.8201]
["bitfinex","ETHUSD",1727417869880,7.29012118,2671.0,2670.2,4.56504]
["bitfinex","ETHUSD",1727417870066,3.74428,2670.8,2670.2,4.56504]
["bitfinex","ETHUSD",1727417870384,3.74428,2670.8,2670.2,0.8201]
["bitfinex","ETHUSD",1727417870385,3.74448,2670.6,2670.2,0.8201]
["bitfinex","ETHUSD",1727417871247,3.74428,2670.8,2670.2,0.8201]
["bitfinex","ETHUSD",1727417871665,7.48859,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1727417871846,3.74428,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1727417872050,3.74434,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727417875007,3.74456,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727417875211,3.74434,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727417875366,3.74451,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727417875560,3.74463,2670.5,2670.2,0.8201]
["bitfinex","ETHUSD",1727417875757,3.74477,2670.4,2670.2,0.8201]
["bitfinex","ETHUSD",1727417875997,3.74447,2670.6,2670.2,0.8201]
["bitfinex","ETHUSD",1727417876212,3.74448,2670.6,2670.2,0.8201]
["bitfinex","ETHUSD",1727417876379,2.73585552,2670.8,2670.2,0.8201]
["bitfinex","ETHUSD",1727417876901,3.74437,2670.7,2670.2,4.56512]
["bitfinex","ETHUSD",1727417877306,3.74437,2670.7,2670.2,0.8201]
["bitfinex","ETHUSD",1727417878576,3.74448,2670.6,2670.2,0.8201]
["bitfinex","ETHUSD",1727417878908,1.20293214,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1727417878909,0.39183214,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1727417879061,0.39183214,2671.1,2670.7,5.11432]
["bitfinex","ETHUSD",1727417879266,0.39183214,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727417879502,3.74304,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1727417879809,3.74304,2671.7,2671.1,4.29369]
["bitfinex","ETHUSD",1727417879810,0.39174232,2671.6,2671.1,4.29369]
["bitfinex","ETHUSD",1727417880174,3.74304,2671.7,2671.1,4.29369]
["bitfinex","ETHUSD",1727417880373,1.00593896,2672.9,2671.4,0.821]
["bitfinex","ETHUSD",1727417880374,3.74253,2672.0,2671.4,0.821]
["bitfinex","ETHUSD",1727417880605,3.74253,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727417881000,3.74313,2671.6,2671.4,0.821]
["bitfinex","ETHUSD",1727417881500,3.74281,2671.8,2671.4,0.821]
["bitfinex","ETHUSD",1727417881689,3.7431,2671.6,2671.4,0.821]
["bitfinex","ETHUSD",1727417882531,7.4863,2671.6,2671.4,0.821]
["bitfinex","ETHUSD",1727417882794,3.74246,2672.1,2671.5,4.29319]
["bitfinex","ETHUSD",1727417883129,3.74246,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727417883733,3.74251,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727417884029,3.74246,2672.1,2671.5,1.06892219]
["bitfinex","ETHUSD",1727417884328,3.74267,2671.9,2671.5,1.06892219]
["bitfinex","ETHUSD",1727417884528,3.74251,2672.0,2671.5,1.06892219]
["bitfinex","ETHUSD",1727417884727,3.74246,2672.1,2671.5,1.06892219]
["bitfinex","ETHUSD",1727417884914,3.74265,2671.9,2671.5,1.06892219]
["bitfinex","ETHUSD",1727417885115,3.74265,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1727417886306,3.74246,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727417886693,3.74251,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1727417887193,3.74251,2672.0,2671.8,0.821]
["bitfinex","ETHUSD",1727417887789,3.74265,2671.9,2671.8,0.821]
["bitfinex","ETHUSD",1727417888451,3.74349,2671.3,2671.2,8.161]
["bitfinex","ETHUSD",1727417888731,3.74349,2671.3,2671.2,0.821]
["bitfinex","ETHUSD",1727417889093,6.47934552,2671.3,2671.2,0.821]
["bitfinex","ETHUSD",1727417889293,3.74349,2671.3,2671.2,0.821]
["bitfinex","ETHUSD",1727417890304,3.74334,2671.5,2671.2,0.821]
["bitfinex","ETHUSD",1727417890305,3.74322,2671.5,2671.2,0.821]
["bitfinex","ETHUSD",1727417890504,7.48602,2671.7,2671.2,0.821]
["bitfinex","ETHUSD",1727417890910,3.74312,2671.6,2671.2,0.821]
["bitfinex","ETHUSD",1727417891537,7.48603,2671.7,2671.2,0.821]
["bitfinex","ETHUSD",1727417891804,3.74298,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727417892513,3.7427,2671.9,2671.3,0.62486185]
["bitfinex","ETHUSD",1727417892745,3.7424,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727417892949,3.7424,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1727417893143,3.74253,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1727417893461,6.47800552,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1727417893656,4.13327191,2672.7,2671.9,1.371]
["bitfinex","ETHUSD",1727417893866,4.13327191,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1727417893867,0.39168191,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1727417894019,3.74203,2672.4,2672.1,1.371]
["bitfinex","ETHUSD",1727417894928,3.74168,2672.6,2672.1,1.371]
["bitfinex","ETHUSD",1727417895129,6.47728552,2672.8,2672.2,0.7737]
["bitfinex","ETHUSD",1727417895334,4.13250069,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1727417895563,4.13250069,2673.2,2672.2,0.07483185]
["bitfinex","ETHUSD",1727417895564,0.39163069,2673.2,2672.8,1.3237]
["bitfinex","ETHUSD",1727417895730,0.31426965,2673.2,2672.9,4.51482]
["bitfinex","ETHUSD",1727417895938,6.47628552,2673.5,2673.2,0.7737]
["bitfinex","ETHUSD",1727417896122,2.73585552,2673.5,2673.2,0.7737]
["bitfinex","ETHUSD",1727417896323,2.73585552,2673.8,2673.2,1.3237]
["bitfinex","ETHUSD",1727417896536,6.60470762,2673.3,2673.2,0.7737]
["bitfinex","ETHUSD",1727417897359,6.60470762,2673.3,2672.6,4.3237]
["bitfinex","ETHUSD",1727417897524,3.7414,2672.8,2672.6,2.130251]
["bitfinex","ETHUSD",1727417897727,3.8688821,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1727417898055,6.47693552,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1727417898370,3.74125,2672.9,2672.7,0.7737]
["bitfinex","ETHUSD",1727417898529,6.47693552,2673.1,2672.7,0.7737]
["bitfinex","ETHUSD",1727417898728,6.47724552,2672.8,2671.8,0.7737]
["bitfinex","ETHUSD",1727417899178,6.47724552,2672.8,2671.7,3.74282]
["bitfinex","ETHUSD",1727417899179,6.47724552,2672.8,2672.1,0.7737]
["bitfinex","ETHUSD",1727417899477,0.1281621,2673.3,2672.5,3.74177]
["bitfinex","ETHUSD",1727417899478,3.8689121,2673.3,2672.5,3.74177]
["bitfinex","ETHUSD",1727417899643,3.8689121,2673.3,2671.8,6.47858552]
["bitfinex","ETHUSD",1727417899644,0.1281621,2673.3,2672.6,0.84851831]
["bitfinex","ETHUSD",1727417899843,0.1281621,2673.3,2672.6,4.59004831]
["bitfinex","ETHUSD",1727417900165,3.74083,2673.2,2672.7,0.45900483]
["bitfinex","ETHUSD",1727417900370,3.74083,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417900932,0.1281621,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1727417901333,3.8689221,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1727417901981,3.74096,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1727417902675,3.8689221,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1727417902881,3.74084,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1727417903095,3.8689221,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1727417903960,3.74084,2673.2,2672.9,0.7737]
["bitfinex","ETHUSD",1727417904488,3.8689221,2673.3,2672.9,0.7737]
["bitfinex","ETHUSD",1727417904650,3.741,2673.1,2672.9,0.7737]
["bitfinex","ETHUSD",1727417905756,3.74111,2673.0,2672.9,0.7737]
["bitfinex","ETHUSD",1727417906079,3.74125,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727417906596,3.74125,2672.9,2672.6,0.7737]
["bitfinex","ETHUSD",1727417906597,3.74153,2672.7,2672.6,0.7737]
["bitfinex","ETHUSD",1727417906749,3.74139,2672.8,2672.6,1.3237]
["bitfinex","ETHUSD",1727417906955,3.74115,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727417907221,0.9353621,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1727417907222,3.74087,2673.2,2672.8,0.18737]
["bitfinex","ETHUSD",1727417907490,3.74106,2673.1,2672.8,0.18737]
["bitfinex","ETHUSD",1727417907864,3.8689521,2673.3,2672.8,0.18737]
["bitfinex","ETHUSD",1727417908187,3.74096,2673.2,2672.8,0.18737]
["bitfinex","ETHUSD",1727417908577,3.74098,2673.1,2672.6,0.7737]
["bitfinex","ETHUSD",1727417908784,3.74128,2672.9,2672.6,0.7737]
["bitfinex","ETHUSD",1727417908957,3.74128,2672.9,2672.4,0.07481943]
["bitfinex","ETHUSD",1727417909297,3.74128,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1727417909597,3.74128,2672.9,2672.5,1.240578]
["bitfinex","ETHUSD",1727417909753,3.74128,2672.9,2672.3,0.84852731]
["bitfinex","ETHUSD",1727417910171,3.741,2673.1,2672.3,0.84852731]
["bitfinex","ETHUSD",1727417910396,3.741,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1727417910616,3.8688621,2673.3,2672.6,0.8067]
["bitfinex","ETHUSD",1727417910774,3.74094,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417910970,3.74107,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727417911177,3.74127,2672.9,2672.6,0.8067]
["bitfinex","ETHUSD",1727417911499,3.74127,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727417911836,3.74139,2672.8,2672.6,0.8067]
["bitfinex","ETHUSD",1727417912307,3.74143,2672.8,2672.6,0.8067]
["bitfinex","ETHUSD",1727417912708,3.74127,2672.9,2672.6,0.8067]
["bitfinex","ETHUSD",1727417912895,0.39148962,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727417913298,3.74099,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727417913877,3.74083,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727417914086,3.8688921,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727417914815,0.1281621,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727417914972,3.74085,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727417915177,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1727417915510,3.74121,2673.0,2672.6,0.8067]
["bitfinex","ETHUSD",1727417915712,3.74126,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727417915913,3.74139,2672.8,2672.6,0.8067]
["bitfinex","ETHUSD",1727417916122,3.74121,2673.0,2672.6,0.8067]
["bitfinex","ETHUSD",1727417916482,3.74098,2673.1,2672.6,1.261563]
["bitfinex","ETHUSD",1727417916788,3.74084,2673.2,2672.6,1.261563]
["bitfinex","ETHUSD",1727417917117,3.741,2673.1,2672.6,1.261563]
["bitfinex","ETHUSD",1727417917604,3.74113,2673.0,2672.6,1.261563]
["bitfinex","ETHUSD",1727417917805,3.74126,2672.9,2672.6,0.8067]
["bitfinex","ETHUSD",1727417917976,3.74113,2673.0,2672.6,0.8067]
["bitfinex","ETHUSD",1727417919348,3.74088,2673.2,2672.6,0.8067]
["bitfinex","ETHUSD",1727417919497,3.74088,2673.2,2672.7,0.45485]
["bitfinex","ETHUSD",1727417920041,3.74088,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417920201,0.1281621,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1727417920406,3.8689021,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1727417920801,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417921341,3.74084,2673.2,2672.8,1.11280145]
["bitfinex","ETHUSD",1727417921543,3.8688821,2673.3,2672.8,1.11280145]
["bitfinex","ETHUSD",1727417921911,3.74092,2673.2,2672.8,1.11280145]
["bitfinex","ETHUSD",1727417922249,3.74109,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1727417922400,3.74121,2673.0,2672.6,0.8067]
["bitfinex","ETHUSD",1727417922604,7.48243,2673.0,2672.6,1.18737]
["bitfinex","ETHUSD",1727417922841,3.74121,2673.0,2672.6,1.18737]
["bitfinex","ETHUSD",1727417924541,3.74162,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1727417925049,3.74149,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1727417925220,3.74149,2672.8,2672.3,0.62483242]
["bitfinex","ETHUSD",1727417925424,3.74127,2672.9,2672.3,4.36691242]
["bitfinex","ETHUSD",1727417925664,3.74127,2672.9,2672.4,0.51736124]
["bitfinex","ETHUSD",1727417926368,3.74141,2672.8,2672.4,0.51736124]
["bitfinex","ETHUSD",1727417926722,7.48237,2673.0,2672.3,4.36689242]
["bitfinex","ETHUSD",1727417926925,6.47677552,2673.2,2672.5,5.09849]
["bitfinex","ETHUSD",1727417927126,3.74092,2673.2,2672.6,0.07482482]
["bitfinex","ETHUSD",1727417927331,3.74092,2673.2,2672.6,0.5921493]
["bitfinex","ETHUSD",1727417927827,4.13239196,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727417928862,4.13239196,2673.2,2672.7,4.36633158]
["bitfinex","ETHUSD",1727417929239,0.39147196,2673.2,2672.7,4.36633158]
["bitfinex","ETHUSD",1727417929566,0.39147196,2673.2,2673.0,0.8067]
["bitfinex","ETHUSD",1727417929741,0.39147196,2673.2,2673.0,1.316496]
["bitfinex","ETHUSD",1727417929929,0.39147196,2673.2,2673.0,0.8067]
["bitfinex","ETHUSD",1727417933065,0.39147196,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1727417936029,0.39147196,2673.2,2673.0,0.8067]
["bitfinex","ETHUSD",1727417937638,3.74099,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1727417937948,4.13232196,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417938276,4.13232196,2673.2,2672.8,1.004826]
["bitfinex","ETHUSD",1727417939081,0.39147196,2673.2,2672.8,1.004826]
["bitfinex","ETHUSD",1727417939282,3.74102,2673.1,2672.8,1.004826]
["bitfinex","ETHUSD",1727417939580,4.13231196,2673.2,2672.8,1.004826]
["bitfinex","ETHUSD",1727417940070,3.74111,2673.1,2672.8,1.004826]
["bitfinex","ETHUSD",1727417940243,0.39147196,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417940568,4.13233196,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417940768,0.39147196,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1727417941070,0.39147196,2673.2,2672.8,4.36611973]
["bitfinex","ETHUSD",1727417941275,0.39147196,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1727417941571,3.74106,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1727417941785,3.74151,2672.8,2672.4,0.7522]
["bitfinex","ETHUSD",1727417941946,5.14446655,2672.8,2672.1,0.7522]
["bitfinex","ETHUSD",1727417942146,3.74167,2672.6,2672.1,0.82703853]
["bitfinex","ETHUSD",1727417942334,3.74167,2672.6,2672.2,2.02470385]
["bitfinex","ETHUSD",1727417942735,3.74182,2672.5,2672.2,2.02470385]
["bitfinex","ETHUSD",1727417942976,4.49674,2672.8,2672.2,2.02470385]
["bitfinex","ETHUSD",1727417943187,3.12737412,2672.9,2672.2,2.02470385]
["bitfinex","ETHUSD",1727417943188,0.3915186,2672.9,2672.3,0.07483403]
["bitfinex","ETHUSD",1727417943369,0.3915186,2672.9,2672.3,0.72675941]
["bitfinex","ETHUSD",1727417943678,0.3915186,2672.9,2672.5,0.7522]
["bitfinex","ETHUSD",1727417944056,4.1327886,2672.9,2672.5,0.7522]
["bitfinex","ETHUSD",1727417944388,4.1327886,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1727417944580,4.1327886,2672.9,2672.4,1.32208292]
["bitfinex","ETHUSD",1727417945049,0.3915186,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1727417947080,0.3915186,2672.9,2672.6,4.29164]
["bitfinex","ETHUSD",1727417947297,0.3915186,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1727417947450,2.73585552,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1727417947773,3.74165,2672.7,2672.3,0.43022]
["bitfinex","ETHUSD",1727417947941,0.7553,2672.8,2672.3,0.43022]
["bitfinex","ETHUSD",1727417948144,6.86868412,2672.9,2672.3,0.43022]
["bitfinex","ETHUSD",1727417948351,7.8742086,2672.9,2672.3,0.43022]
["bitfinex","ETHUSD",1727417948550,3.7414,2672.8,2672.3,0.43022]
["bitfinex","ETHUSD",1727417948758,4.1328286,2672.9,2672.3,4.1723]
["bitfinex","ETHUSD",1727417948956,4.1328286,2672.9,2672.4,0.846441]
["bitfinex","ETHUSD",1727417949482,3.74155,2672.7,2672.4,0.846441]
["bitfinex","ETHUSD",1727417949682,3.74155,2672.7,2672.3,0.43022]
["bitfinex","ETHUSD",1727417950183,0.3915186,2672.9,2672.4,4.29182]
["bitfinex","ETHUSD",1727417950392,0.3915186,2672.9,2672.5,0.472204]
["bitfinex","ETHUSD",1727417950587,0.3915186,2672.9,2672.6,0.7522]
["bitfinex","ETHUSD",1727417951583,3.74163,2672.7,2672.3,0.7522]
["bitfinex","ETHUSD",1727417951948,3.74169,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1727417952149,3.74169,2672.6,2672.0,5.977127]
["bitfinex","ETHUSD",1727417952689,3.74169,2672.6,2672.0,5.234717]
["bitfinex","ETHUSD",1727417952858,3.74189,2672.5,2672.0,2.234717]
["bitfinex","ETHUSD",1727417953064,3.74169,2672.6,2672.0,5.977227]
["bitfinex","ETHUSD",1727417953262,4.49685,2672.7,2672.1,0.8977227]
["bitfinex","ETHUSD",1727417953460,0.3915186,2672.9,2672.3,0.7522]
["bitfinex","ETHUSD",1727417953675,0.3915186,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1727417955281,6.86872412,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1727417955463,6.86874412,2672.9,2672.4,1.38110277]
["bitfinex","ETHUSD",1727417955691,6.47742552,2672.7,2672.3,0.7522]
["bitfinex","ETHUSD",1727417956010,2.73585552,2672.5,2672.0,2.259517]
["bitfinex","ETHUSD",1727417956209,3.74169,2672.6,2672.0,6.002007]
["bitfinex","ETHUSD",1727417957399,3.74169,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1727417958411,4.133218,2672.6,2672.0,2.259517]
["bitfinex","ETHUSD",1727417958606,4.133218,2672.6,2672.1,0.2259517]
["bitfinex","ETHUSD",1727417958968,6.47769552,2672.5,2671.9,3.07483869]
["bitfinex","ETHUSD",1727417959168,6.47769552,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1727417959169,3.74196,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1727417959427,4.133218,2672.6,2672.0,4.51948]
["bitfinex","ETHUSD",1727417959907,4.133218,2672.6,2672.0,0.777]
["bitfinex","ETHUSD",1727417960114,3.74183,2672.5,2672.0,2.27045713]
["bitfinex","ETHUSD",1727417962881,0.391528,2672.6,2672.0,2.27045713]
["bitfinex","ETHUSD",1727417963219,3.7419,2672.5,2672.0,2.27045713]
["bitfinex","ETHUSD",1727417964310,6.47783552,2672.4,2672.0,1.49345713]
["bitfinex","ETHUSD",1727417964512,6.47783552,2672.4,2671.8,3.777]
["bitfinex","ETHUSD",1727417964513,6.47783552,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1727417964811,3.74218,2672.3,2671.8,0.777]
["bitfinex","ETHUSD",1727417964996,3.74218,2672.3,2671.9,0.451982]
["bitfinex","ETHUSD",1727417965892,3.74187,2672.5,2671.9,0.451982]
["bitfinex","ETHUSD",1727417966091,3.74187,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1727417966315,3.12739608,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1727417966478,3.74181,2672.5,2671.9,3.74253]
["bitfinex","ETHUSD",1727417966793,3.74199,2672.4,2671.8,0.777]
["bitfinex","ETHUSD",1727417966998,3.74181,2672.5,2671.9,1.001991]
["bitfinex","ETHUSD",1727417967308,3.74181,2672.5,2671.9,4.744531]
["bitfinex","ETHUSD",1727417967511,3.74181,2672.5,2671.9,4.81937319]
["bitfinex","ETHUSD",1727417967674,3.74181,2672.5,2671.9,4.744531]
["bitfinex","ETHUSD",1727417967875,3.74181,2672.5,2672.0,0.8521531]
["bitfinex","ETHUSD",1727417971608,3.12739608,2672.6,2672.0,4.5946231]
["bitfinex","ETHUSD",1727417972007,3.74183,2672.5,2672.0,0.8521531]
["bitfinex","ETHUSD",1727417972216,3.74197,2672.4,2672.0,0.8521531]
["bitfinex","ETHUSD",1727417972588,3.74183,2672.5,2672.0,0.8521531]
["bitfinex","ETHUSD",1727417972817,3.74183,2672.5,2672.1,0.55967441]
["bitfinex","ETHUSD",1727417975015,3.74183,2672.5,2672.0,0.8521531]
["bitfinex","ETHUSD",1727417975780,0.39154056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417977219,0.39154056,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1727417978548,0.39154056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417978840,0.39154056,2672.6,2672.3,0.456096]
["bitfinex","ETHUSD",1727417980235,0.39154056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417980523,4.13321056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417980729,0.39154056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417981027,4.13329056,2672.6,2672.2,0.8187]
["bitfinex","ETHUSD",1727417981966,3.74182,2672.5,2672.2,0.8187]
["bitfinex","ETHUSD",1727417982436,2.73585552,2672.4,2671.3,3.74344]
["bitfinex","ETHUSD",1727417982733,3.7427,2671.9,2671.4,0.8187]
["bitfinex","ETHUSD",1727417983431,3.74265,2671.9,2671.4,0.8187]
["bitfinex","ETHUSD",1727417983635,3.74265,2671.9,2671.5,0.456214]
["bitfinex","ETHUSD",1727417984629,3.74284,2671.8,2671.5,0.456214]
["bitfinex","ETHUSD",1727417984832,3.74284,2671.8,2671.4,0.8187]
["bitfinex","ETHUSD",1727417985032,4.55563,2672.0,2671.4,0.8187]
["bitfinex","ETHUSD",1727417985342,8.29827,2672.0,2671.4,0.8187]
["bitfinex","ETHUSD",1727417985500,8.29827,2672.0,2671.5,0.456218]
["bitfinex","ETHUSD",1727417985900,4.55563,2672.0,2671.5,0.456218]
["bitfinex","ETHUSD",1727417986138,3.8689021,2673.3,2672.0,4.56113]
["bitfinex","ETHUSD",1727417986139,3.74177,2672.6,2672.0,4.56113]
["bitfinex","ETHUSD",1727417986462,6.47762552,2672.6,2672.1,0.456113]
["bitfinex","ETHUSD",1727417986606,4.55396,2673.2,2672.3,7.48406]
["bitfinex","ETHUSD",1727417986807,6.47696552,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1727417987307,6.47696552,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1727417987533,6.47696552,2673.0,2672.3,7.48397]
["bitfinex","ETHUSD",1727417987720,6.47696552,2673.0,2672.4,0.885267]
["bitfinex","ETHUSD",1727417988215,3.74111,2673.0,2672.4,4.627187]
["bitfinex","ETHUSD",1727417988415,2.73585552,2672.9,2672.4,4.627187]
["bitfinex","ETHUSD",1727417989041,2.73585552,2672.9,2672.4,0.885267]
["bitfinex","ETHUSD",1727417989250,2.73585552,2672.9,2672.4,4.627187]
["bitfinex","ETHUSD",1727417989545,2.73585552,2672.9,2672.5,0.8369167]
["bitfinex","ETHUSD",1727417989932,6.47712552,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727417990135,2.73585552,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727417990441,6.47711552,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727417990743,2.73585552,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1727417990906,2.73585552,2672.7,2672.3,4.18532]
["bitfinex","ETHUSD",1727417991539,2.73585552,2672.7,2672.3,7.92737]
["bitfinex","ETHUSD",1727417991917,2.73585552,2672.7,2672.3,4.18532]
["bitfinex","ETHUSD",1727417992121,2.73585552,2672.7,2672.3,7.92738]
["bitfinex","ETHUSD",1727417992322,2.73585552,2672.7,2672.4,0.929608]
["bitfinex","ETHUSD",1727417992507,6.47720552,2672.9,2672.4,0.929608]
["bitfinex","ETHUSD",1727417992710,3.74141,2672.8,2672.4,0.929608]
["bitfinex","ETHUSD",1727417993016,6.47711552,2672.9,2672.4,0.929608]
["bitfinex","ETHUSD",1727417993627,3.74148,2672.8,2672.4,0.929608]
["bitfinex","ETHUSD",1727417993830,3.74148,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1727417994063,0.8131,2672.8,2672.2,0.8187]
["bitfinex","ETHUSD",1727417994267,6.47740552,2672.7,2672.2,0.8187]
["bitfinex","ETHUSD",1727417994627,3.74086,2673.2,2672.7,0.8187]
["bitfinex","ETHUSD",1727417994827,3.74086,2673.2,2672.7,1.574739]
["bitfinex","ETHUSD",1727417994828,6.47671552,2673.2,2672.7,1.574739]
["bitfinex","ETHUSD",1727417995264,2.73585552,2673.2,2672.7,1.574739]
["bitfinex","ETHUSD",1727417995468,6.47675552,2673.2,2672.7,1.574739]
["bitfinex","ETHUSD",1727417995772,2.73585552,2673.2,2672.7,5.316219]
["bitfinex","ETHUSD",1727417996373,2.73585552,2673.2,2672.7,1.574739]
["bitfinex","ETHUSD",1727417996880,0.1281621,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727417997185,0.1281621,2673.3,2672.9,4.2728539]
["bitfinex","ETHUSD",1727417997328,0.1281621,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727417997530,0.1281621,2673.3,2672.7,4.5601]
["bitfinex","ETHUSD",1727417997750,6.60472762,2673.3,2672.7,4.5601]
["bitfinex","ETHUSD",1727417998270,2.86401762,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727417998470,2.86401762,2673.3,2672.8,4.571528]
["bitfinex","ETHUSD",1727417998767,6.60473762,2673.3,2672.8,0.830148]
["bitfinex","ETHUSD",1727417999770,6.60471762,2673.3,2672.8,0.830148]
["bitfinex","ETHUSD",1727418000157,2.86401762,2673.3,2672.8,4.571448]
["bitfinex","ETHUSD",1727418000368,2.86401762,2673.3,2672.8,4.571498]
["bitfinex","ETHUSD",1727418000667,0.1281621,2673.3,2672.9,4.6543898]
["bitfinex","ETHUSD",1727418000848,0.1281621,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727418001168,0.1281621,2673.3,2673.0,0.7517]
["bitfinex","ETHUSD",1727418001678,0.1281621,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1727418001997,7.40879762,2673.3,2672.7,4.49315]
["bitfinex","ETHUSD",1727418002275,7.40879762,2673.3,2672.8,0.749315]
["bitfinex","ETHUSD",1727418002637,2.73585552,2673.1,2672.7,0.7517]
["bitfinex","ETHUSD",1727418003970,7.40879762,2673.3,2672.7,4.49314]
["bitfinex","ETHUSD",1727418004172,3.66801762,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1727418004336,3.66801762,2673.3,2672.8,4.864733]
["bitfinex","ETHUSD",1727418004536,3.66801762,2673.3,2672.8,1.123443]
["bitfinex","ETHUSD",1727418005073,0.1281621,2673.3,2672.8,1.123443]
["bitfinex","ETHUSD",1727418005570,0.1281621,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727418006577,0.1281621,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727418006880,6.60471762,2673.3,2672.8,1.123443]
["bitfinex","ETHUSD",1727418007450,6.60471762,2673.3,2672.7,4.49318]
["bitfinex","ETHUSD",1727418007967,6.60471762,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1727418007968,0.804,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1727418008769,4.54511,2673.0,2672.4,0.7809]
["bitfinex","ETHUSD",1727418009176,3.74126,2672.9,2672.4,0.7809]
["bitfinex","ETHUSD",1727418009763,0.804,2673.0,2672.4,4.52284]
["bitfinex","ETHUSD",1727418009972,4.54519,2673.0,2672.4,4.975134]
["bitfinex","ETHUSD",1727418010175,4.54519,2673.0,2672.4,1.233194]
["bitfinex","ETHUSD",1727418010573,4.54519,2673.0,2672.4,4.975134]
["bitfinex","ETHUSD",1727418010751,0.804,2673.0,2672.4,4.975134]
["bitfinex","ETHUSD",1727418011164,0.804,2673.0,2672.5,4.6134234]
["bitfinex","ETHUSD",1727418011576,3.74106,2673.1,2672.5,4.6134234]
["bitfinex","ETHUSD",1727418011771,0.804,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1727418011985,0.1281621,2673.3,2672.6,0.07482457]
["bitfinex","ETHUSD",1727418012216,0.1281621,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1727418012377,0.1281621,2673.3,2673.0,0.429115]
["bitfinex","ETHUSD",1727418013090,0.1281621,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1727418013386,6.47682552,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727418013579,2.73585552,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727418014300,3.74086,2673.2,2672.6,6.74165]
["bitfinex","ETHUSD",1727418014503,3.74086,2673.2,2672.7,1.048337]
["bitfinex","ETHUSD",1727418014879,3.741,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727418015302,3.74086,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1727418015507,7.4818,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1727418015707,3.74086,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1727418015909,3.56455552,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727418016119,3.56455552,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1727418016274,0.8287,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1727418016478,0.8287,2673.1,2672.5,4.568193]
["bitfinex","ETHUSD",1727418016919,4.56971,2673.1,2672.5,4.568193]
["bitfinex","ETHUSD",1727418017425,0.8287,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1727418017791,4.56969,2673.1,2672.5,4.568193]
["bitfinex","ETHUSD",1727418018102,0.8287,2673.1,2672.6,4.2765493]
["bitfinex","ETHUSD",1727418019784,0.8287,2673.1,2672.6,0.5349093]
["bitfinex","ETHUSD",1727418019984,0.8287,2673.1,2672.4,4.52276]
["bitfinex","ETHUSD",1727418020920,3.74113,2673.0,2672.4,4.52276]
["bitfinex","ETHUSD",1727418021404,4.56976,2673.1,2672.4,8.26462]
["bitfinex","ETHUSD",1727418021613,4.56976,2673.1,2672.4,8.26461]
["bitfinex","ETHUSD",1727418021813,4.56976,2673.1,2672.4,4.52275]
["bitfinex","ETHUSD",1727418021999,4.56976,2673.1,2672.5,4.194045]
["bitfinex","ETHUSD",1727418022394,0.8287,2673.1,2672.5,0.452275]
["bitfinex","ETHUSD",1727418022632,0.8287,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727418022832,4.56968,2673.1,2672.5,0.452275]
["bitfinex","ETHUSD",1727418023126,0.8287,2673.1,2672.6,4.2391425]
["bitfinex","ETHUSD",1727418023431,0.1281621,2673.3,2672.7,1.328]
["bitfinex","ETHUSD",1727418023589,0.1281621,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1727418023786,0.1281621,2673.3,2672.9,0.51441062]
["bitfinex","ETHUSD",1727418024087,3.8689721,2673.3,2672.7,1.328]
["bitfinex","ETHUSD",1727418024292,3.8689721,2673.3,2672.7,5.06945]
["bitfinex","ETHUSD",1727418024521,3.8689721,2673.3,2672.7,1.328]
["bitfinex","ETHUSD",1727418024711,3.8689721,2673.3,2672.7,5.0695]
["bitfinex","ETHUSD",1727418024914,0.8287,2673.1,2672.8,1.181106]
["bitfinex","ETHUSD",1727418026937,0.9568621,2673.3,2672.8,4.922466]
["bitfinex","ETHUSD",1727418027086,4.6975621,2673.3,2672.8,4.922466]
["bitfinex","ETHUSD",1727418028709,0.1281621,2673.3,2672.8,4.922466]
["bitfinex","ETHUSD",1727418029027,0.1281621,2673.3,2672.9,4.84595863]
["bitfinex","ETHUSD",1727418031045,0.1281621,2673.3,2672.9,1.10472863]
["bitfinex","ETHUSD",1727418031615,0.1281621,2673.3,2672.9,4.84594863]
["bitfinex","ETHUSD",1727418031837,0.1281621,2673.3,2672.9,0.55472863]
["bitfinex","ETHUSD",1727418032134,1.26008181,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727418032501,1.26008181,2673.2,2672.6,6.7416]
["bitfinex","ETHUSD",1727418033307,1.26008181,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727418033740,5.00092181,2673.2,2672.6,6.7416]
["bitfinex","ETHUSD",1727418033917,5.00092181,2673.2,2672.6,7.867751]
["bitfinex","ETHUSD",1727418034101,0.8139,2673.1,2672.5,0.778]
["bitfinex","ETHUSD",1727418034300,5.00176181,2672.6,2672.1,19.42]
["bitfinex","ETHUSD",1727418034506,1.26008181,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727418034702,2.07398181,2672.6,2672.0,4.54002]
["bitfinex","ETHUSD",1727418034934,2.07398181,2672.6,2671.8,4.54034]
["bitfinex","ETHUSD",1727418034935,5.00208181,2672.4,2671.8,4.54034]
["bitfinex","ETHUSD",1727418035135,1.26008181,2672.4,2671.6,0.7976]
["bitfinex","ETHUSD",1727418035303,0.8139,2672.1,2671.6,0.7976]
["bitfinex","ETHUSD",1727418035513,0.8139,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727418036804,0.8139,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727418037055,0.8139,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1727418037205,3.74101,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1727418037418,0.8139,2673.2,2672.6,0.07482849]
["bitfinex","ETHUSD",1727418037626,4.55475,2673.2,2672.6,0.87242849]
["bitfinex","ETHUSD",1727418038024,0.8139,2673.2,2672.6,4.61396849]
["bitfinex","ETHUSD",1727418038221,0.8139,2673.2,2672.6,5.48696404]
["bitfinex","ETHUSD",1727418038754,0.1281621,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1727418039055,0.1281621,2673.3,2673.0,4.53871]
["bitfinex","ETHUSD",1727418039355,0.1281621,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727418039655,0.1281621,2673.3,2673.2,4.29083]
["bitfinex","ETHUSD",1727418049207,0.1281621,2673.3,2673.1,6.81573801]
["bitfinex","ETHUSD",1727418049856,0.1281621,2673.3,2673.1,6.74093]
["bitfinex","ETHUSD",1727418050088,0.1281621,2673.3,2673.2,1.12795]
["bitfinex","ETHUSD",1727418052602,3.8688621,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727418052784,0.8139,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1727418052958,3.54604591,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1727418053160,0.8139,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1727418053996,0.8139,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1727418054168,4.55474,2673.2,2672.7,0.4913397]
["bitfinex","ETHUSD",1727418054369,7.28688591,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1727418054702,7.28688591,2673.2,2672.6,3.81644031]
["bitfinex","ETHUSD",1727418054703,4.55474,2673.2,2672.6,3.81644031]
["bitfinex","ETHUSD",1727418055287,3.74097,2673.1,2672.6,0.07482031]
["bitfinex","ETHUSD",1727418055495,4.55474,2673.2,2672.6,0.07482031]
["bitfinex","ETHUSD",1727418056007,3.74097,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727418056306,4.55474,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727418056906,3.741,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727418057107,3.741,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1727418057721,3.74084,2673.2,2672.6,5.58701109]
["bitfinex","ETHUSD",1727418058217,3.7413,2672.9,2672.2,3.0]
["bitfinex","ETHUSD",1727418058417,3.74153,2672.8,2672.3,0.07482687]
["bitfinex","ETHUSD",1727418058626,3.7413,2672.9,2672.3,1.10415048]
["bitfinex","ETHUSD",1727418059276,3.74164,2672.7,2672.3,1.10415048]
["bitfinex","ETHUSD",1727418061498,3.74164,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1727418061819,4.4925,2672.6,2672.2,3.55]
["bitfinex","ETHUSD",1727418062019,4.4925,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1727418062429,3.74184,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1727418063411,3.74184,2672.5,2672.0,3.0]
["bitfinex","ETHUSD",1727418063611,3.74252,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1727418063817,2.73214591,2672.0,2671.2,0.7889]
["bitfinex","ETHUSD",1727418064009,2.73214591,2672.0,2670.6,1.5476402]
["bitfinex","ETHUSD",1727418064010,3.74349,2671.3,2670.9,0.06519635]
["bitfinex","ETHUSD",1727418064215,6.47579591,2671.2,2670.9,0.06519635]
["bitfinex","ETHUSD",1727418064441,6.47579591,2671.2,2670.4,4.53362]
["bitfinex","ETHUSD",1727418064442,3.74392,2671.0,2670.4,4.53362]
["bitfinex","ETHUSD",1727418064623,3.74392,2671.0,2670.5,0.453362]
["bitfinex","ETHUSD",1727418064826,6.47579591,2671.2,2670.5,0.453362]
["bitfinex","ETHUSD",1727418065033,3.7438,2671.1,2670.5,0.453362]
["bitfinex","ETHUSD",1727418065518,6.47589591,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1727418065856,3.74395,2671.0,2670.7,0.4003362]
["bitfinex","ETHUSD",1727418066041,3.74375,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1727418066223,3.74379,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418068461,3.74401,2671.0,2670.5,0.453362]
["bitfinex","ETHUSD",1727418069540,3.74406,2670.9,2670.5,0.453362]
["bitfinex","ETHUSD",1727418069724,3.7442,2670.8,2670.4,0.8637817]
["bitfinex","ETHUSD",1727418069912,3.74434,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727418070117,3.74434,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727418070839,7.22700591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418071216,7.22700591,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1727418071217,3.74421,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1727418071413,7.22700591,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1727418071716,3.7437,2671.2,2670.4,0.7889]
["bitfinex","ETHUSD",1727418071917,7.22672591,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1727418072117,3.744,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1727418072328,3.744,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1727418072529,3.744,2671.0,2670.3,1.31089233]
["bitfinex","ETHUSD",1727418073066,6.47620591,2670.9,2670.3,1.31089233]
["bitfinex","ETHUSD",1727418073362,3.74421,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727418073570,3.74421,2670.8,2670.2,3.55]
["bitfinex","ETHUSD",1727418074128,3.74421,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727418074665,3.74421,2670.8,2670.1,0.7889]
["bitfinex","ETHUSD",1727418074855,3.74421,2670.8,2670.1,1.92434384]
["bitfinex","ETHUSD",1727418075049,3.74421,2670.8,2670.1,1.99923587]
["bitfinex","ETHUSD",1727418075251,3.74421,2670.8,2670.1,5.74437587]
["bitfinex","ETHUSD",1727418075453,3.74434,2670.7,2670.1,1.92434384]
["bitfinex","ETHUSD",1727418075633,3.74421,2670.8,2670.1,1.92434384]
["bitfinex","ETHUSD",1727418075985,3.74421,2670.8,2670.2,1.4244426]
["bitfinex","ETHUSD",1727418076663,3.74394,2671.0,2670.2,1.4244426]
["bitfinex","ETHUSD",1727418076856,3.74421,2670.8,2670.2,1.4244426]
["bitfinex","ETHUSD",1727418077038,3.74421,2670.8,2670.2,5.1694626]
["bitfinex","ETHUSD",1727418077231,3.74394,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1727418077872,0.7508,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1727418078034,0.7508,2671.1,2670.3,0.97783246]
["bitfinex","ETHUSD",1727418078035,2.73214591,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727418078237,2.73214591,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1727418078968,3.74394,2671.0,2670.5,3.55]
["bitfinex","ETHUSD",1727418079572,3.74374,2671.2,2670.5,8.5497801]
["bitfinex","ETHUSD",1727418079986,4.54126,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1727418080172,7.27298591,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727418080500,1.10158359,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727418080697,7.27298591,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727418081090,3.53004591,2671.7,2671.1,3.81864076]
["bitfinex","ETHUSD",1727418081302,7.27298591,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727418081801,3.53004591,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727418082001,3.74285,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1727418082210,2.73214591,2671.9,2671.4,4.29333]
["bitfinex","ETHUSD",1727418082366,6.47481591,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727418082900,2.73214591,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727418084807,3.4594055,2671.9,2670.3,0.49304858]
["bitfinex","ETHUSD",1727418085013,3.7432,2671.6,2671.0,0.7934]
["bitfinex","ETHUSD",1727418086561,3.7432,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727418087308,3.7432,2671.6,2671.0,4.53731]
["bitfinex","ETHUSD",1727418087512,3.7432,2671.6,2671.0,1.547134]
["bitfinex","ETHUSD",1727418088841,3.7432,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727418089045,3.7432,2671.6,2671.0,1.547134]
["bitfinex","ETHUSD",1727418089853,2.73214591,2671.5,2671.0,1.547134]
["bitfinex","ETHUSD",1727418090517,2.73214591,2671.5,2671.0,5.291044]
["bitfinex","ETHUSD",1727418090718,2.73214591,2671.5,2671.0,1.547134]
["bitfinex","ETHUSD",1727418091122,2.73214591,2671.5,2671.0,5.291024]
["bitfinex","ETHUSD",1727418092433,2.73214591,2671.5,2671.0,1.547134]
["bitfinex","ETHUSD",1727418093293,2.73214591,2671.3,2671.0,0.753734]
["bitfinex","ETHUSD",1727418093430,2.73214591,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727418095667,2.73214591,2671.3,2670.9,6.74392]
["bitfinex","ETHUSD",1727418096228,2.73214591,2671.3,2670.8,3.7619]
["bitfinex","ETHUSD",1727418096549,2.73214591,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1727418096550,2.73214591,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727418097330,2.73214591,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1727418098069,2.73214591,2671.3,2670.9,4.29404]
["bitfinex","ETHUSD",1727418098262,2.73214591,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727418098663,3.8291205,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1727418100337,3.8291205,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727418100538,2.73214591,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1727418100848,2.73214591,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727418103179,3.74364,2671.2,2670.6,7.48882]
["bitfinex","ETHUSD",1727418103483,2.73214591,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727418104179,6.47592591,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1727418104376,6.47592591,2671.1,2670.6,3.55]
["bitfinex","ETHUSD",1727418104755,2.73214591,2671.1,2670.6,4.2944]
["bitfinex","ETHUSD",1727418104944,2.73214591,2671.1,2670.6,5.5464771]
["bitfinex","ETHUSD",1727418105146,2.73214591,2671.1,2670.6,5.5464671]
["bitfinex","ETHUSD",1727418105747,6.47594591,2671.1,2670.6,5.5464671]
["bitfinex","ETHUSD",1727418106064,0.751,2671.0,2670.6,4.29439]
["bitfinex","ETHUSD",1727418106264,0.751,2671.0,2670.0,4.57236078]
["bitfinex","ETHUSD",1727418106265,2.73214591,2670.7,2670.0,4.57236078]
["bitfinex","ETHUSD",1727418106502,2.73214591,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1727418106867,3.74433,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727418107059,2.73214591,2670.9,2670.3,0.74898]
["bitfinex","ETHUSD",1727418107390,2.73214591,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727418107553,2.73214591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418107554,6.47623591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418108362,2.73214591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418108689,2.73214591,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1727418108869,2.73214591,2670.9,2670.3,4.119292]
["bitfinex","ETHUSD",1727418109052,2.73214591,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727418109486,0.751,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727418109674,0.751,2671.0,2670.6,0.7619]
["bitfinex","ETHUSD",1727418110073,4.49493,2671.0,2670.6,0.7619]
["bitfinex","ETHUSD",1727418110498,3.74393,2671.0,2670.4,2.0983162]
["bitfinex","ETHUSD",1727418110702,3.74369,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727418112179,3.74379,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418112393,3.74369,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1727418113078,6.47601591,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418114814,2.73214591,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418115299,2.73214591,2671.1,2670.6,1.055641]
["bitfinex","ETHUSD",1727418115504,2.73214591,2671.1,2670.6,4.800051]
["bitfinex","ETHUSD",1727418115655,3.74369,2671.2,2670.6,4.800051]
["bitfinex","ETHUSD",1727418115857,6.47564591,2671.3,2670.6,4.800051]
["bitfinex","ETHUSD",1727418116258,2.73214591,2671.3,2670.7,3.69433]
["bitfinex","ETHUSD",1727418116460,3.74168,2672.6,2671.0,0.55]
["bitfinex","ETHUSD",1727418116461,3.74314,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727418117097,7.48633,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727418117307,6.47567591,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727418117539,2.73214591,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727418118406,6.47567591,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727418119336,3.74372,2671.2,2670.7,0.7619]
["bitfinex","ETHUSD",1727418119503,3.74401,2671.0,2670.5,0.7619]
["bitfinex","ETHUSD",1727418120647,3.74401,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727418121303,3.48314591,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418121634,3.48314591,2671.1,2670.6,3.55]
["bitfinex","ETHUSD",1727418121635,7.22693591,2671.1,2670.6,3.55]
["bitfinex","ETHUSD",1727418123149,3.74402,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727418124548,3.74402,2671.0,2670.6,3.55]
["bitfinex","ETHUSD",1727418124707,3.74402,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727418125270,3.74402,2671.0,2670.6,3.55]
["bitfinex","ETHUSD",1727418126031,3.74402,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727418126367,4.84110859,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727418126540,3.74429,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727418126747,6.47659591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418127142,2.73214591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418127469,6.47649591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418127637,2.73214591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418128044,6.47657591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418128256,7.4986625,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418128939,2.73214591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418129263,6.47657591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418130573,3.74449,2670.6,2670.3,0.7846]
["bitfinex","ETHUSD",1727418131085,2.73214591,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418131231,2.73214591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418131436,7.22703591,2671.1,2670.4,4.2947]
["bitfinex","ETHUSD",1727418131671,7.22703591,2671.1,2670.4,4.80263]
["bitfinex","ETHUSD",1727418131878,3.74396,2671.0,2670.4,4.80263]
["bitfinex","ETHUSD",1727418132972,3.74408,2670.9,2670.4,1.05793]
["bitfinex","ETHUSD",1727418133193,3.74408,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418133400,6.47622591,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418134603,3.74436,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418136297,5.00684276,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418136511,5.88193504,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418136675,3.74454,2670.6,2670.3,0.7846]
["bitfinex","ETHUSD",1727418137001,5.00684276,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418137561,8.75130276,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418138009,3.74448,2670.6,2670.3,0.7846]
["bitfinex","ETHUSD",1727418138171,3.74436,2670.7,2670.3,0.7846]
["bitfinex","ETHUSD",1727418138380,1.26248276,2670.6,2670.3,0.7846]
["bitfinex","ETHUSD",1727418138703,3.74472,2670.5,2670.1,1.3793]
["bitfinex","ETHUSD",1727418138865,1.26248276,2670.4,2670.1,1.3793]
["bitfinex","ETHUSD",1727418143409,1.26248276,2670.5,2670.1,1.3793]
["bitfinex","ETHUSD",1727418143611,1.26248276,2670.5,2670.1,2.2292119]
["bitfinex","ETHUSD",1727418144837,1.26248276,2670.8,2670.3,4.29486]
["bitfinex","ETHUSD",1727418145010,5.76658276,2671.0,2670.4,4.57397]
["bitfinex","ETHUSD",1727418145209,3.74406,2670.9,2670.5,0.512397]
["bitfinex","ETHUSD",1727418145420,1.26248276,2670.8,2670.4,0.8293]
["bitfinex","ETHUSD",1727418145903,1.26248276,2670.6,2670.4,0.8293]
["bitfinex","ETHUSD",1727418146232,1.26248276,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727418146432,1.26248276,2670.6,2670.3,1.14741519]
["bitfinex","ETHUSD",1727418146638,1.26248276,2670.6,2670.3,4.89228519]
["bitfinex","ETHUSD",1727418147137,1.26248276,2670.6,2670.3,1.14741519]
["bitfinex","ETHUSD",1727418147849,5.00676276,2670.8,2670.3,4.89229519]
["bitfinex","ETHUSD",1727418148062,1.26248276,2670.8,2670.4,4.69134252]
["bitfinex","ETHUSD",1727418148925,1.26248276,2670.8,2670.4,0.94665252]
["bitfinex","ETHUSD",1727418150175,0.7601,2671.2,2670.6,0.8293]
["bitfinex","ETHUSD",1727418150331,7.3,2672.7,2670.9,0.55]
["bitfinex","ETHUSD",1727418150332,3.7434,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727418150530,5.00607276,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727418150766,8.74968276,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727418151066,3.74365,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727418151286,5.00607276,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727418151873,5.00626276,2671.1,2670.6,0.8293]
["bitfinex","ETHUSD",1727418152167,1.26248276,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1727418152373,1.26248276,2670.9,2670.6,0.674464]
["bitfinex","ETHUSD",1727418157294,0.8241,2671.0,2670.6,0.674464]
["bitfinex","ETHUSD",1727418159794,1.26248276,2670.9,2670.6,0.674464]
["bitfinex","ETHUSD",1727418160103,1.26248276,2670.9,2670.5,3.55]
["bitfinex","ETHUSD",1727418161006,1.26248276,2670.9,2670.5,7.29459]
["bitfinex","ETHUSD",1727418161162,1.26248276,2670.9,2670.5,3.55]
["bitfinex","ETHUSD",1727418161369,5.00656276,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1727418161702,0.8241,2671.0,2670.3,6.74478]
["bitfinex","ETHUSD",1727418161867,2.08658276,2671.2,2670.4,1.342]
["bitfinex","ETHUSD",1727418162063,3.74384,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1727418162292,3.74384,2671.1,2670.5,4.927655]
["bitfinex","ETHUSD",1727418162811,2.08658276,2671.2,2670.5,4.927655]
["bitfinex","ETHUSD",1727418163014,7.3,2672.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727418163015,0.8241,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727418163545,5.83052276,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1727418163719,0.8241,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727418163921,4.56773,2671.2,2670.6,4.53646]
["bitfinex","ETHUSD",1727418164301,0.8241,2671.2,2670.6,4.53646]
["bitfinex","ETHUSD",1727418166047,5.00626276,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727418167252,5.00626276,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1727418168253,5.00626276,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1727418168450,1.26248276,2671.1,2670.5,3.55]
["bitfinex","ETHUSD",1727418168644,1.26248276,2671.1,2670.6,0.808673]
["bitfinex","ETHUSD",1727418169038,1.26248276,2671.1,2670.6,4.553023]
["bitfinex","ETHUSD",1727418169756,1.26248276,2671.1,2670.6,0.808673]
["bitfinex","ETHUSD",1727418169961,1.26248276,2671.1,2670.5,7.2946]
["bitfinex","ETHUSD",1727418171020,5.00635276,2671.1,2670.5,7.2946]
["bitfinex","ETHUSD",1727418171534,1.26248276,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727418171714,5.00625276,2671.1,2670.5,7.2946]
["bitfinex","ETHUSD",1727418171919,1.26248276,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1727418172258,2.08658276,2670.7,2670.3,6.74489]
["bitfinex","ETHUSD",1727418172426,2.08658276,2670.7,2670.3,7.873091]
["bitfinex","ETHUSD",1727418172621,2.08658276,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1727418172622,3.7447,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727418172930,1.26248276,2670.4,2669.8,0.792]
["bitfinex","ETHUSD",1727418173428,1.26248276,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727418173867,1.26248276,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1727418174537,1.26248276,2670.4,2669.8,3.792]
["bitfinex","ETHUSD",1727418174740,1.26248276,2670.0,2669.6,0.85721373]
["bitfinex","ETHUSD",1727418175085,3.74426,2670.8,2669.3,17.53903937]
["bitfinex","ETHUSD",1727418175086,2.08658276,2669.8,2669.3,0.792]
["bitfinex","ETHUSD",1727418175477,2.08658276,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727418175672,2.08658276,2669.8,2669.1,4.53848]
["bitfinex","ETHUSD",1727418175673,1.26248276,2669.6,2669.1,4.53848]
["bitfinex","ETHUSD",1727418175889,1.26248276,2669.2,2668.7,11.87909]
["bitfinex","ETHUSD",1727418176057,1.26248276,2669.2,2668.7,4.53909]
["bitfinex","ETHUSD",1727418176256,2.08658276,2669.2,2668.7,4.53909]
["bitfinex","ETHUSD",1727418176444,0.8241,2669.2,2668.7,4.53909]
["bitfinex","ETHUSD",1727418177277,0.8241,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1727418178587,0.8241,2669.2,2668.7,4.575667]
["bitfinex","ETHUSD",1727418179080,0.8241,2669.2,2668.8,4.29698]
["bitfinex","ETHUSD",1727418179442,0.8241,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727418180676,0.8241,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1727418180898,0.8241,2669.2,2668.5,4.53936]
["bitfinex","ETHUSD",1727418180899,2.73846017,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727418181176,2.73846017,2669.0,2668.3,3.0]
["bitfinex","ETHUSD",1727418181177,0.8023,2668.9,2668.3,3.0]
["bitfinex","ETHUSD",1727418181404,2.73846017,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1727418181626,2.73846017,2668.8,2668.2,4.54608]
["bitfinex","ETHUSD",1727418181765,6.48547017,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1727418182205,6.48557017,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1727418182365,0.8023,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727418183500,2.73846017,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1727418183689,2.73846017,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727418184111,2.73846017,2668.2,2667.5,0.7983]
["bitfinex","ETHUSD",1727418184267,4.54973,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1727418184473,0.8023,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1727418184702,0.8023,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1727418184703,2.73846017,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1727418184917,6.48614017,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1727418185130,7.21498419,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1727418185287,2.73846017,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1727418185469,0.8023,2668.3,2667.3,3.74905]
["bitfinex","ETHUSD",1727418185470,2.73846017,2667.7,2667.3,3.74905]
["bitfinex","ETHUSD",1727418186011,2.73846017,2667.5,2666.9,4.54787]
["bitfinex","ETHUSD",1727418186308,2.73846017,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1727418186807,2.73846017,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727418187507,2.73846017,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1727418187692,2.73846017,2667.3,2666.5,3.75021]
["bitfinex","ETHUSD",1727418187693,2.73846017,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1727418187892,2.73846017,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1727418188069,2.73846017,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727418188270,4.10346602,2667.1,2666.2,4.54889]
["bitfinex","ETHUSD",1727418188271,6.48815017,2666.9,2666.2,4.54889]
["bitfinex","ETHUSD",1727418188595,2.73846017,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1727418188905,0.8023,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727418189110,2.73846017,2666.7,2666.2,6.75056]
["bitfinex","ETHUSD",1727418189473,2.73846017,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1727418189702,2.73846017,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1727418189703,2.73846017,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727418190407,2.73846017,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1727418190715,2.73846017,2666.5,2665.6,8.1383]
["bitfinex","ETHUSD",1727418190716,3.46751219,2666.7,2665.6,8.1383]
["bitfinex","ETHUSD",1727418191017,7.21756219,2666.7,2666.0,3.7509]
["bitfinex","ETHUSD",1727418191385,7.21756219,2666.7,2665.9,3.75103]
["bitfinex","ETHUSD",1727418191386,3.46751219,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727418191714,0.8023,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727418191874,0.8023,2666.8,2666.3,3.75046]
["bitfinex","ETHUSD",1727418192282,0.8023,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727418192493,0.8023,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1727418192778,0.8023,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727418192779,0.8023,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727418193095,0.8023,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727418193302,0.8023,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727418193676,0.8023,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1727418193914,0.8023,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1727418194515,0.8023,2667.2,2666.7,4.499822]
["bitfinex","ETHUSD",1727418194730,0.8023,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727418194879,7.28943017,2667.7,2667.0,3.74949]
["bitfinex","ETHUSD",1727418195212,0.8023,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1727418195511,0.8023,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727418195720,0.8023,2667.7,2666.8,6.56318215]
["bitfinex","ETHUSD",1727418196011,15.96627,2669.4,2667.7,3.74854]
["bitfinex","ETHUSD",1727418196012,0.766,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727418196311,3.74757,2668.4,2667.8,4.123254]
["bitfinex","ETHUSD",1727418196508,3.74757,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1727418196816,0.766,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1727418196817,3.74754,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1727418197016,3.74758,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1727418197521,1.09991802,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1727418197689,4.84734802,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1727418197876,4.84734802,2668.5,2667.7,3.74852]
["bitfinex","ETHUSD",1727418198511,4.84734802,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1727418198679,3.74743,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1727418199111,6.48589017,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1727418199619,3.74756,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1727418200810,6.48592017,2668.5,2667.7,4.29847]
["bitfinex","ETHUSD",1727418201115,3.74759,2668.4,2667.7,5.1484857]
["bitfinex","ETHUSD",1727418201498,3.74759,2668.4,2667.7,0.8500157]
["bitfinex","ETHUSD",1727418201499,2.73846017,2668.3,2667.7,0.8500157]
["bitfinex","ETHUSD",1727418201704,2.73846017,2668.3,2667.6,4.201687]
["bitfinex","ETHUSD",1727418201705,0.766,2668.2,2667.6,4.201687]
["bitfinex","ETHUSD",1727418201894,4.51387,2668.2,2667.6,0.453027]
["bitfinex","ETHUSD",1727418202629,0.766,2668.2,2667.6,0.453027]
["bitfinex","ETHUSD",1727418202781,0.766,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727418203517,0.766,2668.2,2667.6,0.453027]
["bitfinex","ETHUSD",1727418203819,4.51386,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1727418204026,4.51386,2668.2,2667.3,3.74906]
["bitfinex","ETHUSD",1727418204027,3.74815,2668.0,2667.3,3.74906]
["bitfinex","ETHUSD",1727418204233,3.74815,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1727418204415,3.74815,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1727418204820,3.74815,2668.0,2667.0,7.34]
["bitfinex","ETHUSD",1727418204821,2.73846017,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1727418205134,3.74899,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1727418205937,4.5148,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1727418206142,3.74887,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1727418206949,0.766,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1727418207101,0.766,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727418207302,0.766,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418209404,4.51473,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1727418210132,0.766,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418210347,2.73846017,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418210504,4.51469,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727418210505,0.766,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727418210841,4.966179,2667.6,2667.0,4.2995]
["bitfinex","ETHUSD",1727418211445,1.217469,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727418211649,4.966169,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727418211946,7.25784309,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418212273,2.73846017,2667.2,2666.5,3.75018]
["bitfinex","ETHUSD",1727418212412,2.73846017,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727418212850,2.73846017,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1727418212851,7.21798319,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1727418213559,0.8112,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727418213854,0.8112,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727418214227,0.8112,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727418214614,6.48721017,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1727418214615,0.8112,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418215116,2.73846017,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1727418215312,2.73846017,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418215517,2.73846017,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727418215716,2.73846017,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1727418215928,4.56006,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418216318,5.66476702,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418216539,2.73846017,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1727418217356,6.48749017,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418217673,3.95368589,2667.4,2666.8,4.29979]
["bitfinex","ETHUSD",1727418217960,7.70270589,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418218449,7.70270589,2667.4,2666.8,4.29978]
["bitfinex","ETHUSD",1727418218959,7.70270589,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418219256,3.0,2668.2,2666.5,3.0]
["bitfinex","ETHUSD",1727418219257,3.74941,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1727418219467,2.73846017,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727418219752,2.73846017,2666.4,2665.9,3.81631885]
["bitfinex","ETHUSD",1727418220426,2.73846017,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1727418220628,2.73846017,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727418220961,2.73846017,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1727418221456,2.73846017,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727418221753,3.46844519,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727418221916,7.21884519,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727418222461,0.8112,2666.5,2665.7,0.07502213]
["bitfinex","ETHUSD",1727418222790,0.8112,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727418223085,0.8112,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727418223383,10.23820017,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418223384,0.8112,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418223865,0.8112,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418223866,4.56101,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418224053,3.74996,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727418224250,3.74996,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727418224585,5.66591202,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1727418224765,5.66591202,2666.8,2666.2,4.30063]
["bitfinex","ETHUSD",1727418225091,0.8112,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418225291,0.8112,2666.8,2666.4,4.30024]
["bitfinex","ETHUSD",1727418225454,0.8112,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418225996,0.8112,2666.8,2666.6,4.29995]
["bitfinex","ETHUSD",1727418226151,0.8112,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1727418226353,0.8112,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418226566,0.8112,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727418226766,3.75019,2666.6,2666.0,6.75092]
["bitfinex","ETHUSD",1727418226963,0.8112,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1727418227196,0.8112,2666.4,2665.7,0.8086]
["bitfinex","ETHUSD",1727418227197,3.75066,2666.2,2665.7,0.8086]
["bitfinex","ETHUSD",1727418227358,3.75084,2666.1,2665.4,7.50334]
["bitfinex","ETHUSD",1727418227564,3.75066,2666.2,2665.5,3.75159]
["bitfinex","ETHUSD",1727418227756,3.75066,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1727418228957,3.75066,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727418229200,7.30083017,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1727418229501,4.85642702,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1727418229792,1.10518702,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1727418229979,0.8112,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1727418230304,3.7516,2665.6,2664.9,3.75235]
["bitfinex","ETHUSD",1727418230504,3.54966017,2665.7,2664.9,3.75235]
["bitfinex","ETHUSD",1727418230505,4.56257,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1727418230674,3.75183,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1727418230860,3.75161,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1727418231065,3.75161,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418231697,7.30127017,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418231898,8.40652719,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418235403,12.40652719,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418237803,5.91645702,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418238009,0.8112,2665.6,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418239410,0.8112,2665.9,2665.5,1.92790416]
["bitfinex","ETHUSD",1727418239611,0.8112,2665.9,2665.5,5.67952416]
["bitfinex","ETHUSD",1727418239917,4.56186,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727418240817,3.75082,2666.1,2665.5,5.67952416]
["bitfinex","ETHUSD",1727418241045,3.75095,2666.0,2665.5,5.67952416]
["bitfinex","ETHUSD",1727418241229,7.30039017,2666.2,2665.5,9.43103416]
["bitfinex","ETHUSD",1727418241416,4.56193,2666.2,2665.5,5.67941416]
["bitfinex","ETHUSD",1727418241826,0.8112,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1727418242029,0.8112,2666.2,2665.8,4.30109]
["bitfinex","ETHUSD",1727418242225,0.7735,2666.4,2665.8,4.30118]
["bitfinex","ETHUSD",1727418242424,0.7735,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1727418242625,0.7735,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1727418242826,3.75004,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727418243052,0.7735,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1727418243359,0.7735,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418243539,0.7735,2666.8,2666.4,4.30026]
["bitfinex","ETHUSD",1727418243868,0.7735,2666.8,2666.3,4.30051]
["bitfinex","ETHUSD",1727418244088,0.7735,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727418244289,0.7735,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727418244441,0.7735,2666.8,2666.3,0.980056]
["bitfinex","ETHUSD",1727418246181,0.7735,2666.8,2666.3,4.730566]
["bitfinex","ETHUSD",1727418246342,0.7735,2666.8,2666.3,0.980056]
["bitfinex","ETHUSD",1727418247349,0.7735,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727418247973,3.74995,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727418248142,3.74995,2666.7,2666.1,4.30069]
["bitfinex","ETHUSD",1727418249255,6.48841017,2666.7,2665.8,3.75116]
["bitfinex","ETHUSD",1727418249496,6.48841017,2666.7,2665.9,4.489946]
["bitfinex","ETHUSD",1727418249982,6.48841017,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727418249983,3.74995,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727418250472,3.75022,2666.6,2665.9,3.75095]
["bitfinex","ETHUSD",1727418250776,3.74995,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1727418251092,0.7735,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418251256,0.7735,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418251447,0.7735,2666.4,2665.9,1.305962]
["bitfinex","ETHUSD",1727418251649,3.75053,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418251983,3.75053,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1727418252355,0.7735,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1727418252556,4.52388,2666.4,2665.7,3.75132]
["bitfinex","ETHUSD",1727418252762,4.52388,2666.4,2665.7,4.501612]
["bitfinex","ETHUSD",1727418253061,3.75052,2666.3,2665.7,4.501612]
["bitfinex","ETHUSD",1727418253453,3.75052,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418254384,3.75052,2666.3,2665.8,4.3012]
["bitfinex","ETHUSD",1727418254586,0.7735,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727418254787,0.7735,2666.4,2665.6,3.55]
["bitfinex","ETHUSD",1727418254965,0.7735,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418255498,0.7735,2666.4,2666.0,4.30091]
["bitfinex","ETHUSD",1727418255784,0.7735,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418256379,4.52397,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727418256617,3.75054,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418256915,3.75079,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727418257480,6.48900017,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418257676,10.23965017,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418257894,6.48900017,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418258805,3.75081,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1727418259007,10.23962017,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418259311,3.52696017,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727418259482,7.27786017,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727418259824,4.5394,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727418259980,4.5394,2666.1,2665.4,0.8083]
["bitfinex","ETHUSD",1727418259981,0.7885,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727418261182,0.7885,2666.4,2665.9,4.52874]
["bitfinex","ETHUSD",1727418261683,0.7885,2666.4,2666.0,4.30092]
["bitfinex","ETHUSD",1727418261889,0.7885,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418263806,4.53891,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418264123,0.7885,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418264524,3.7506,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418265030,6.48906017,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418265231,3.75081,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1727418265822,3.7506,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1727418266130,0.7885,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727418267225,4.53888,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727418267931,8.28936,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418268105,3.75051,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418268307,3.75068,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727418268510,7.50144,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727418268713,2.73846017,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1727418269033,3.75096,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1727418269401,0.7885,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727418269727,0.7885,2665.9,2665.5,4.30162]
["bitfinex","ETHUSD",1727418270506,3.75081,2666.1,2665.5,4.30162]
["bitfinex","ETHUSD",1727418270712,0.8272,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727418270922,0.8272,2666.3,2665.8,4.3012]
["bitfinex","ETHUSD",1727418271301,0.8272,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418271502,3.75074,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727418272400,3.75074,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1727418272601,2.73846017,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1727418272801,3.75102,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727418273001,3.75102,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1727418273397,10.0,2671.6,2665.0,3.0]
["bitfinex","ETHUSD",1727418273398,3.56566017,2665.9,2665.1,4.58194]
["bitfinex","ETHUSD",1727418273597,3.56566017,2665.9,2665.1,4.5819]
["bitfinex","ETHUSD",1727418273598,4.10786602,2665.8,2665.1,4.5819]
["bitfinex","ETHUSD",1727418273815,3.7513,2665.8,2665.1,4.5819]
["bitfinex","ETHUSD",1727418274829,4.57828,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1727418275032,4.57828,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727418276818,4.57828,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1727418276819,3.75132,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1727418277006,3.75132,2665.8,2665.2,4.30202]
["bitfinex","ETHUSD",1727418277622,3.75149,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1727418277941,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727418278123,3.7515,2665.6,2665.0,4.30233]
["bitfinex","ETHUSD",1727418278305,3.75167,2665.5,2665.0,4.3023]
["bitfinex","ETHUSD",1727418278502,2.73846017,2665.7,2665.0,4.3023]
["bitfinex","ETHUSD",1727418278503,3.75047,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1727418278743,3.75047,2666.4,2665.8,4.30118]
["bitfinex","ETHUSD",1727418278906,0.8272,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1727418278907,0.39194471,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1727418279332,4.57745,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1727418279503,0.832758,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727418279705,0.832758,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727418280414,4.96939809,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1727418281017,1.21913809,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1727418281308,4.96939809,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1727418282731,3.75037,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727418284132,3.75037,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727418284310,3.75037,2666.4,2665.8,4.30118]
["bitfinex","ETHUSD",1727418285460,1.21913809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418285606,4.96946809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418286134,1.21913809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418286445,4.96945809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418287012,4.96946809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418288137,3.75038,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727418288807,1.21913809,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727418289007,1.21913809,2666.5,2666.0,0.8298]
["bitfinex","ETHUSD",1727418289239,4.96936809,2666.5,2666.0,0.8298]
["bitfinex","ETHUSD",1727418289637,0.39193809,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418290410,4.14217809,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418290855,1.2638889,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418291036,5.0141589,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418291658,1.2638889,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418291852,0.39193809,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418292150,4.14220809,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418293049,0.39193809,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418294460,0.39193809,2666.5,2666.1,4.30071]
["bitfinex","ETHUSD",1727418294766,3.7499,2666.8,2666.1,4.30071]
["bitfinex","ETHUSD",1727418294973,3.74997,2666.7,2666.1,4.30071]
["bitfinex","ETHUSD",1727418295345,0.39245318,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1727418295531,0.39245318,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418296030,4.14216318,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418296235,0.39245318,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418296734,4.14212318,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418297649,3.74985,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418298179,3.74985,2666.8,2666.1,4.638883]
["bitfinex","ETHUSD",1727418298180,3.74985,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1727418300176,3.74995,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727418301376,3.74995,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727418301377,3.74995,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1727418301549,3.74995,2666.7,2666.1,4.30078]
["bitfinex","ETHUSD",1727418301873,3.74995,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1727418302072,3.75049,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1727418302279,3.75049,2666.4,2665.7,0.8315]
["bitfinex","ETHUSD",1727418302280,0.7899,2666.3,2665.7,0.8315]
["bitfinex","ETHUSD",1727418302575,3.75066,2666.2,2665.7,0.8315]
["bitfinex","ETHUSD",1727418302740,3.75091,2666.1,2665.7,0.8315]
["bitfinex","ETHUSD",1727418302935,3.75066,2666.2,2665.7,0.8315]
["bitfinex","ETHUSD",1727418303137,4.979759,2666.2,2665.7,0.8315]
["bitfinex","ETHUSD",1727418303339,3.75084,2666.1,2665.7,0.8315]
["bitfinex","ETHUSD",1727418303574,4.979759,2666.2,2665.7,0.8315]
["bitfinex","ETHUSD",1727418304854,4.979759,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727418305349,4.0,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727418305548,4.0,2666.4,2665.8,4.3011]
["bitfinex","ETHUSD",1727418305767,4.0,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727418306081,4.0,2666.4,2666.3,1.3815]
["bitfinex","ETHUSD",1727418307162,4.53975,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418307485,0.7677123,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727418308779,4.5176723,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727418308947,0.7677123,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727418313868,7.50117,2666.3,2665.7,0.8315]
["bitfinex","ETHUSD",1727418314076,6.49544979,2666.3,2665.7,0.8315]
["bitfinex","ETHUSD",1727418314365,7.59901377,2666.3,2665.7,0.8315]
["bitfinex","ETHUSD",1727418314755,4.85409398,2666.3,2665.7,4.58277]
["bitfinex","ETHUSD",1727418314956,4.85409398,2666.3,2665.7,0.8315]
["bitfinex","ETHUSD",1727418315157,4.85409398,2666.3,2665.7,4.58282]
["bitfinex","ETHUSD",1727418315499,0.7899,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1727418316395,4.54028,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418317189,1.15249369,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1727418317393,4.90262369,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727418317590,6.04237904,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727418317899,3.75028,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727418318096,2.29224904,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727418318097,0.39249369,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727418318272,0.39249369,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1727418318471,0.39249369,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1727418318687,4.50945,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418318893,0.450945,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727418319091,4.50945,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1727418319395,4.50945,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418320462,3.74953,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727418321069,3.74917,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1727418321417,3.7494,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418322274,3.7494,2667.1,2666.5,4.810495]
["bitfinex","ETHUSD",1727418322481,3.7494,2667.1,2666.5,1.060295]
["bitfinex","ETHUSD",1727418323275,3.7494,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418324568,3.7494,2667.1,2666.5,4.30019]
["bitfinex","ETHUSD",1727418324984,3.7494,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418325188,0.76,2667.4,2666.6,0.8027]
["bitfinex","ETHUSD",1727418325410,4.50863,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418325589,4.0,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1727418326497,3.74855,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418326999,0.3,2667.8,2667.2,4.29924]
["bitfinex","ETHUSD",1727418327323,3.74803,2668.1,2667.4,5.10166]
["bitfinex","ETHUSD",1727418328169,6.49264979,2668.3,2667.7,0.8027]
["bitfinex","ETHUSD",1727418328476,4.0,2667.8,2667.7,1.3527]
["bitfinex","ETHUSD",1727418328808,3.74784,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727418329176,4.84774298,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727418330215,3.74773,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727418330713,4.50743,2668.5,2667.8,4.29834]
["bitfinex","ETHUSD",1727418331011,6.74718,2668.7,2668.1,0.83]
["bitfinex","ETHUSD",1727418331012,4.53088,2668.7,2668.1,0.83]
["bitfinex","ETHUSD",1727418331215,7.49446,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418331369,4.0,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1727418331573,4.0,2668.3,2668.2,5.19294135]
["bitfinex","ETHUSD",1727418331787,3.74687,2668.9,2668.2,5.19294135]
["bitfinex","ETHUSD",1727418332019,3.74687,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727418332323,3.74687,2668.9,2668.1,0.07495061]
["bitfinex","ETHUSD",1727418332324,3.74687,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418332531,3.74709,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727418332822,3.74687,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418333201,3.74702,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727418333384,4.121557,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418333819,3.74707,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727418334185,0.374687,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418334386,4.121557,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418335731,3.74714,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1727418335884,3.74752,2668.5,2668.1,0.83]
["bitfinex","ETHUSD",1727418336425,0.7837,2668.7,2667.8,0.83]
["bitfinex","ETHUSD",1727418336426,3.74784,2668.2,2667.8,0.83]
["bitfinex","ETHUSD",1727418336584,3.74782,2668.3,2667.8,0.83]
["bitfinex","ETHUSD",1727418337817,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418338023,6.49248979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418339113,3.76890177,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418339310,3.74798,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418339511,3.74798,2668.2,2667.5,3.7488]
["bitfinex","ETHUSD",1727418339512,6.49303979,2668.0,2667.5,0.83]
["bitfinex","ETHUSD",1727418339716,7.22071377,2668.0,2667.5,0.83]
["bitfinex","ETHUSD",1727418340024,6.49303979,2668.0,2667.5,0.83]
["bitfinex","ETHUSD",1727418340586,7.27651979,2668.2,2667.5,0.83]
["bitfinex","ETHUSD",1727418340790,7.27651979,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418341010,6.49281979,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418341494,3.74808,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418342009,2.74491979,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418342325,3.74779,2668.3,2667.6,5.111552]
["bitfinex","ETHUSD",1727418342524,3.74786,2668.2,2667.6,5.111552]
["bitfinex","ETHUSD",1727418342937,3.74786,2668.2,2667.6,1.362872]
["bitfinex","ETHUSD",1727418343110,3.74807,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418343632,3.748,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418344124,6.49277979,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418344429,7.49583,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418344618,3.74786,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418344931,3.74801,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418345294,6.49277979,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418345733,6.49277979,2668.2,2667.6,4.29868]
["bitfinex","ETHUSD",1727418346294,3.74756,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1727418346819,3.74757,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418347327,3.74783,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418347506,4.49737,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418348600,0.74954,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418348915,3.74786,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418349106,0.74954,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418349438,6.49248979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418349439,3.74784,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418350139,10.24015979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418351139,3.7478,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418352130,6.49248979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418353397,11.26416377,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418353719,3.74772,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418353929,7.51647377,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418356242,11.26414377,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418357137,3.74773,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418357342,1.12642038,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418357852,3.74807,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1727418358021,2.74491979,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1727418359006,6.74491979,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1727418359850,4.0,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1727418360154,4.0,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1727418360355,4.0,2668.0,2667.5,0.83]
["bitfinex","ETHUSD",1727418360356,6.49344979,2667.8,2667.5,0.83]
["bitfinex","ETHUSD",1727418360717,3.74853,2667.8,2667.5,0.83]
["bitfinex","ETHUSD",1727418361238,7.26814979,2667.8,2667.2,7.54084]
["bitfinex","ETHUSD",1727418361431,3.74826,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1727418361766,10.49307979,2668.0,2667.3,8.04805]
["bitfinex","ETHUSD",1727418361917,11.99464877,2668.0,2667.3,8.04805]
["bitfinex","ETHUSD",1727418362317,11.99464877,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1727418362916,11.99464877,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1727418363124,4.0,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1727418366868,7.51961979,2667.8,2666.6,0.06525928]
["bitfinex","ETHUSD",1727418367038,6.49369979,2667.6,2667.1,0.7916]
["bitfinex","ETHUSD",1727418367672,3.74885,2667.5,2667.1,0.7916]
["bitfinex","ETHUSD",1727418368481,4.0,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1727418370341,4.0,2667.4,2667.3,5.0907]
["bitfinex","ETHUSD",1727418370641,4.52222,2668.5,2667.9,0.7916]
["bitfinex","ETHUSD",1727418370948,3.74608,2669.5,2667.9,0.7916]
["bitfinex","ETHUSD",1727418370949,0.7747,2668.9,2668.0,0.7916]
["bitfinex","ETHUSD",1727418371148,2.74491979,2669.0,2668.4,1.3416]
["bitfinex","ETHUSD",1727418372177,2.74491979,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1727418372376,4.0,2668.7,2668.6,1.3416]
["bitfinex","ETHUSD",1727418372546,6.49147979,2669.2,2668.6,1.3416]
["bitfinex","ETHUSD",1727418373148,2.74491979,2669.2,2668.6,1.3416]
["bitfinex","ETHUSD",1727418373347,6.49175979,2669.0,2668.6,1.3416]
["bitfinex","ETHUSD",1727418374392,6.49175979,2669.0,2668.2,0.07494442]
["bitfinex","ETHUSD",1727418374393,0.7747,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727418374596,3.74714,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727418375579,4.52157,2668.9,2668.0,0.8265]
["bitfinex","ETHUSD",1727418375580,2.74491979,2668.6,2668.0,0.8265]
["bitfinex","ETHUSD",1727418375752,3.7477,2668.3,2668.0,0.8265]
["bitfinex","ETHUSD",1727418377284,3.7477,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727418378201,6.49275979,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418379979,3.74861,2667.7,2667.4,0.8265]
["bitfinex","ETHUSD",1727418380181,3.74911,2667.3,2667.1,0.8265]
["bitfinex","ETHUSD",1727418380502,3.74911,2667.3,2666.8,0.8265]
["bitfinex","ETHUSD",1727418380723,7.29869979,2667.5,2666.8,2.018154]
["bitfinex","ETHUSD",1727418380881,4.55378,2667.5,2666.8,4.57629]
["bitfinex","ETHUSD",1727418381079,3.74888,2667.5,2666.8,4.57629]
["bitfinex","ETHUSD",1727418381317,3.74888,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1727418381513,3.74888,2667.5,2666.9,4.582258]
["bitfinex","ETHUSD",1727418381911,3.74888,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418382775,3.74897,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1727418383621,3.74894,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418383918,3.74822,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1727418384089,3.74839,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418385986,3.74822,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1727418385987,3.74841,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1727418387825,0.749663,2667.8,2667.3,0.8265]
["bitfinex","ETHUSD",1727418388060,0.8049,2667.7,2667.0,0.8265]
["bitfinex","ETHUSD",1727418388268,3.74925,2667.2,2667.0,0.8265]
["bitfinex","ETHUSD",1727418389156,6.49434979,2667.1,2666.7,0.8265]
["bitfinex","ETHUSD",1727418389361,3.74846,2667.8,2666.3,0.8265]
["bitfinex","ETHUSD",1727418389362,2.74491979,2666.9,2666.3,0.8265]
["bitfinex","ETHUSD",1727418389648,3.74955,2667.0,2666.3,4.65199097]
["bitfinex","ETHUSD",1727418389824,3.74955,2667.0,2666.3,4.57699]
["bitfinex","ETHUSD",1727418390031,3.74955,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1727418390254,3.74955,2667.0,2666.4,3.82535032]
["bitfinex","ETHUSD",1727418390555,3.74941,2667.1,2666.5,0.46518503]
["bitfinex","ETHUSD",1727418390718,3.74941,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418391870,3.74959,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418392670,3.74968,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418393739,3.74987,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418394354,7.49981,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418394560,3.74995,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727418396074,3.74959,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1727418396380,3.74975,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418396535,3.74975,2666.9,2666.4,1.062706]
["bitfinex","ETHUSD",1727418397047,3.74959,2667.0,2666.4,1.062706]
["bitfinex","ETHUSD",1727418397236,3.74959,2667.0,2666.4,0.62499786]
["bitfinex","ETHUSD",1727418397439,3.74959,2667.0,2666.4,4.37536786]
["bitfinex","ETHUSD",1727418397663,3.74959,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418398975,3.7493,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1727418399135,3.74963,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418400268,3.74984,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1727418401356,7.49924,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418401862,3.7497,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418402563,3.74961,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418402768,3.7499,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1727418403135,3.74868,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1727418403390,8.460537,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1727418403391,3.74817,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1727418403534,3.74817,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1727418404035,3.74792,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418404240,3.74792,2668.2,2667.5,0.8299]
["bitfinex","ETHUSD",1727418404241,3.74758,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1727418404469,4.0,2667.9,2667.8,4.2984]
["bitfinex","ETHUSD",1727418404653,0.7858,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1727418404654,3.74703,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1727418404857,3.74703,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418405437,4.0,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1727418406172,3.74703,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418406336,0.64919498,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1727418407413,4.39635498,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1727418407565,3.74701,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418409771,3.74677,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1727418410110,3.74646,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1727418410407,3.74658,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1727418410770,3.74658,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1727418410970,3.74658,2669.1,2668.5,1.43768395]
["bitfinex","ETHUSD",1727418411268,3.74658,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1727418411603,3.74673,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727418412424,3.74696,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727418413269,6.49164979,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727418413472,3.74701,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727418413917,3.74686,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727418414429,3.747,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727418415491,3.74728,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727418415686,6.49219979,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727418415991,7.51611977,2668.6,2668.1,0.8299]
["bitfinex","ETHUSD",1727418416190,3.74767,2668.4,2668.1,0.8299]
["bitfinex","ETHUSD",1727418416501,3.74767,2668.4,2667.8,11.91827]
["bitfinex","ETHUSD",1727418417391,3.74767,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418420326,3.74772,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418420519,7.74772,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418420719,3.74786,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418421318,4.0,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418421511,7.74771,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418421715,5.50189998,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418421914,4.0,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418424437,7.74772,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418424644,4.0,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418427038,4.0,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1727418427346,3.74674,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1727418427508,0.374674,2668.9,2668.3,4.29761]
["bitfinex","ETHUSD",1727418427837,0.374674,2668.9,2668.3,4.29765]
["bitfinex","ETHUSD",1727418427838,3.74691,2668.9,2668.3,4.29765]
["bitfinex","ETHUSD",1727418428147,3.74674,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1727418428329,3.74674,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727418428944,3.74688,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727418429247,3.74712,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418429659,7.49425,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418429831,3.74712,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418430014,3.74756,2668.4,2667.9,8.1052]
["bitfinex","ETHUSD",1727418430215,2.74491979,2668.3,2667.9,0.7652]
["bitfinex","ETHUSD",1727418430420,3.74756,2668.4,2667.9,0.7652]
["bitfinex","ETHUSD",1727418431717,2.74491979,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727418431940,3.47201677,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727418432349,3.74759,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727418433649,3.74673,2669.0,2667.9,0.7652]
["bitfinex","ETHUSD",1727418433650,2.74491979,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1727418433852,3.74709,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727418434057,3.74673,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1727418434376,3.74673,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727418434564,4.0,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727418434876,3.74673,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727418435220,3.74673,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1727418435420,3.74673,2669.0,2668.4,4.29755]
["bitfinex","ETHUSD",1727418435654,4.77054898,2669.0,2668.4,4.29755]
["bitfinex","ETHUSD",1727418436050,2.74491979,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727418440232,2.74491979,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1727418440233,2.74491979,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418440449,6.49215979,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418441264,3.74729,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418441964,7.49469,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418442257,4.85034098,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418442455,3.74758,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1727418442619,3.74758,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727418443762,4.0,2668.3,2668.0,3.55]
["bitfinex","ETHUSD",1727418444754,6.74491979,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727418446036,4.0,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727418451853,4.0,2668.3,2668.0,4.803515]
["bitfinex","ETHUSD",1727418453350,4.0,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1727418453555,4.53812,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418453752,0.7909,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418454054,3.74706,2668.8,2668.2,4.29783]
["bitfinex","ETHUSD",1727418454439,3.74706,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1727418454780,4.0,2668.4,2668.3,1.3143]
["bitfinex","ETHUSD",1727418456680,3.74719,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418457044,7.49417,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418457372,3.74716,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418457874,3.74706,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418458678,7.49418,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418458980,3.74706,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418459186,3.74726,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418459807,4.0,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1727418462599,7.74746,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727418462774,7.74746,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727418462775,10.89237979,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727418463112,7.49555,2668.3,2667.9,8.1043]
["bitfinex","ETHUSD",1727418463279,11.29265979,2668.5,2667.9,8.1043]
["bitfinex","ETHUSD",1727418463600,11.29265979,2668.5,2667.9,9.289576]
["bitfinex","ETHUSD",1727418463601,4.0,2668.2,2667.9,9.289576]
["bitfinex","ETHUSD",1727418463775,4.0,2668.2,2667.9,13.037806]
["bitfinex","ETHUSD",1727418464106,4.0,2668.2,2668.1,0.7643]
["bitfinex","ETHUSD",1727418464401,4.0,2668.2,2668.1,6.3660456]
["bitfinex","ETHUSD",1727418464604,2.74491979,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727418464915,3.0,2669.4,2667.8,0.7643]
["bitfinex","ETHUSD",1727418464916,3.74811,2668.1,2667.8,0.7643]
["bitfinex","ETHUSD",1727418465203,3.74852,2667.8,2667.2,0.7643]
["bitfinex","ETHUSD",1727418465403,3.74852,2667.8,2667.2,4.0854216]
["bitfinex","ETHUSD",1727418465574,2.74491979,2667.9,2667.2,4.0854216]
["bitfinex","ETHUSD",1727418465779,3.74841,2667.8,2667.2,4.0854216]
["bitfinex","ETHUSD",1727418465986,3.74841,2667.8,2667.2,0.7643]
["bitfinex","ETHUSD",1727418466188,6.49321979,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1727418466393,6.49321979,2667.9,2667.2,0.7643]
["bitfinex","ETHUSD",1727418466587,3.7483,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1727418466964,4.54845,2668.0,2667.3,4.805465]
["bitfinex","ETHUSD",1727418467404,3.74828,2667.9,2667.3,4.805465]
["bitfinex","ETHUSD",1727418467579,3.74854,2667.7,2667.2,3.7643]
["bitfinex","ETHUSD",1727418468913,3.74854,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1727418469476,3.74879,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727418469774,8.54916,2667.5,2666.9,0.7643]
["bitfinex","ETHUSD",1727418470111,8.54916,2667.5,2666.9,1.52077992]
["bitfinex","ETHUSD",1727418471473,8.54916,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418472169,7.74886,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418472370,7.74886,2667.5,2667.0,1.13954149]
["bitfinex","ETHUSD",1727418472570,4.0,2667.5,2667.2,1.3143]
["bitfinex","ETHUSD",1727418472800,4.0,2667.5,2667.4,4.29896]
["bitfinex","ETHUSD",1727418473408,4.0,2667.5,2666.3,2.44801538]
["bitfinex","ETHUSD",1727418473409,0.8003,2667.4,2666.6,0.7643]
["bitfinex","ETHUSD",1727418473625,2.74491979,2666.9,2666.6,0.7643]
["bitfinex","ETHUSD",1727418473779,4.5494,2667.4,2666.4,0.06529949]
["bitfinex","ETHUSD",1727418473780,3.74955,2667.0,2666.4,0.82959949]
["bitfinex","ETHUSD",1727418473969,6.49417979,2667.2,2666.5,0.07500041]
["bitfinex","ETHUSD",1727418474177,3.54521979,2667.4,2666.4,0.7643]
["bitfinex","ETHUSD",1727418474394,2.74491979,2667.2,2666.4,0.7643]
["bitfinex","ETHUSD",1727418474810,3.0,2667.8,2665.8,2.74491979]
["bitfinex","ETHUSD",1727418474811,4.54841,2668.1,2666.8,0.7643]
["bitfinex","ETHUSD",1727418475009,4.54841,2668.1,2667.0,0.7643]
["bitfinex","ETHUSD",1727418475180,2.74491979,2667.9,2667.0,0.7643]
["bitfinex","ETHUSD",1727418475375,3.74842,2667.8,2667.0,0.7643]
["bitfinex","ETHUSD",1727418475576,2.74491979,2667.6,2667.0,0.7643]
["bitfinex","ETHUSD",1727418475826,2.74491979,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1727418476018,0.8003,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1727418476314,3.74842,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1727418476917,0.8003,2669.0,2667.5,0.55]
["bitfinex","ETHUSD",1727418477118,2.58769258,2669.6,2667.5,0.55]
["bitfinex","ETHUSD",1727418477119,3.74782,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1727418477818,7.29261979,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1727418478026,7.29261979,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1727418478184,8.02188177,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1727418478525,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418480329,3.74744,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1727418480530,2.74491979,2668.8,2668.0,0.07495669]
["bitfinex","ETHUSD",1727418480689,3.74729,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418481348,6.49220979,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418481486,2.74491979,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1727418482538,6.49248979,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1727418484837,6.49248979,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727418485021,2.74491979,2668.2,2667.6,0.7807]
["bitfinex","ETHUSD",1727418485224,3.74829,2667.9,2667.6,0.7807]
["bitfinex","ETHUSD",1727418486526,3.74829,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1727418489843,3.74799,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1727418490448,3.74791,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418490653,3.74791,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418492019,7.74791,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418492218,3.74791,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418494960,3.74813,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1727418495453,3.74703,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1727418496049,3.74775,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727418496248,3.74749,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1727418496421,3.74766,2668.4,2668.1,0.6249495]
["bitfinex","ETHUSD",1727418496633,3.74775,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727418496955,3.7476,2668.4,2668.1,0.62495222]
["bitfinex","ETHUSD",1727418497176,3.74773,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727418498348,3.74749,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1727418498571,3.74758,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1727418499137,3.74771,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727418505287,3.74672,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1727418505580,3.74638,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1727418505885,3.74607,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727418506048,3.74607,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727418508313,7.49221,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727418508578,3.74607,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727418509081,3.74617,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727418509378,3.74607,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727418509547,3.74607,2669.5,2669.0,0.62492055]
["bitfinex","ETHUSD",1727418510479,3.74616,2669.4,2669.0,0.62492055]
["bitfinex","ETHUSD",1727418510680,3.74616,2669.4,2669.0,1.06393906]
["bitfinex","ETHUSD",1727418510843,3.74658,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1727418511049,6.49145979,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1727418511457,3.74654,2669.2,2669.0,0.55]
["bitfinex","ETHUSD",1727418512745,2.74491979,2670.2,2669.0,0.55]
["bitfinex","ETHUSD",1727418512746,3.7459,2669.6,2669.1,0.8302]
["bitfinex","ETHUSD",1727418512952,3.74585,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1727418513151,3.74503,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1727418513152,3.74553,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418513450,7.49111,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418513780,3.74553,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418513983,3.74523,2670.1,2669.5,0.07491438]
["bitfinex","ETHUSD",1727418514203,4.55751,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727418514345,3.74491,2670.3,2669.8,0.62490419]
["bitfinex","ETHUSD",1727418514694,3.74491,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727418518092,3.74462,2670.5,2670.0,0.62490423]
["bitfinex","ETHUSD",1727418518267,3.74415,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418518591,3.74434,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727418519582,3.69434,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727418520095,3.74448,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1727418520473,3.69434,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727418521763,2.74491979,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1727418521764,3.74452,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1727418521962,3.74452,2670.6,2670.1,0.8302]
["bitfinex","ETHUSD",1727418521963,6.48943979,2670.6,2670.1,0.8302]
["bitfinex","ETHUSD",1727418522200,3.74452,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727418524767,3.74434,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727418525702,3.74451,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727418526568,7.48911,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727418526892,3.74451,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727418527094,3.74465,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727418527489,3.74469,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727418527798,6.48960979,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727418527978,2.74491979,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727418528178,2.74491979,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727418528380,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418528679,2.74491979,2670.3,2669.9,3.55]
["bitfinex","ETHUSD",1727418529195,2.74491979,2670.3,2669.9,7.29543]
["bitfinex","ETHUSD",1727418529399,2.74491979,2670.3,2669.9,8.482551]
["bitfinex","ETHUSD",1727418529597,2.74491979,2670.3,2669.9,4.737121]
["bitfinex","ETHUSD",1727418529966,2.74491979,2670.3,2669.9,8.482521]
["bitfinex","ETHUSD",1727418530400,6.48957979,2670.5,2669.9,8.482521]
["bitfinex","ETHUSD",1727418530578,2.74491979,2670.5,2669.9,8.482521]
["bitfinex","ETHUSD",1727418530907,2.74491979,2670.3,2669.9,8.482521]
["bitfinex","ETHUSD",1727418531264,2.74491979,2670.3,2669.9,7.2954]
["bitfinex","ETHUSD",1727418531463,6.48953979,2670.5,2669.9,7.2954]
["bitfinex","ETHUSD",1727418531664,2.74491979,2670.3,2669.9,7.2954]
["bitfinex","ETHUSD",1727418532161,3.74477,2670.4,2669.9,7.2954]
["bitfinex","ETHUSD",1727418532599,2.74491979,2670.1,2669.8,0.8302]
["bitfinex","ETHUSD",1727418534005,2.74491979,2670.3,2669.8,0.8302]
["bitfinex","ETHUSD",1727418534501,6.48990979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418535808,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418536107,3.74505,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727418536668,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418537702,2.74491979,2670.7,2670.1,1.3802]
["bitfinex","ETHUSD",1727418537905,3.74458,2670.6,2670.1,5.20026582]
["bitfinex","ETHUSD",1727418538102,2.74491979,2670.7,2670.1,5.20026582]
["bitfinex","ETHUSD",1727418538306,3.7442,2670.8,2670.1,5.20026582]
["bitfinex","ETHUSD",1727418538602,3.7442,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1727418539609,2.74491979,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727418540072,6.48926979,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727418542903,10.23373979,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727418543104,3.7445,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727418543303,2.74491979,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727418543688,2.74491979,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727418544326,6.48954979,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727418544623,3.74439,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1727418544624,2.74491979,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727418544923,6.48903979,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727418545213,6.48903979,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727418545214,6.48903979,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1727418545417,2.74491979,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727418547823,2.74491979,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1727418548479,2.74491979,2670.5,2669.4,15.99615]
["bitfinex","ETHUSD",1727418548480,2.74491979,2670.5,2669.9,0.7649]
["bitfinex","ETHUSD",1727418548679,0.772,2670.6,2669.9,0.7649]
["bitfinex","ETHUSD",1727418548680,2.74491979,2670.3,2669.9,0.7649]
["bitfinex","ETHUSD",1727418549386,2.74491979,2670.1,2669.9,0.7649]
["bitfinex","ETHUSD",1727418549639,2.74491979,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1727418549640,2.74491979,2670.1,2669.7,4.5106]
["bitfinex","ETHUSD",1727418550113,2.74491979,2670.1,2669.7,6.070261]
["bitfinex","ETHUSD",1727418550710,2.74491979,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727418551031,4.51652,2670.6,2669.7,6.070261]
["bitfinex","ETHUSD",1727418551032,2.74491979,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727418551435,2.74491979,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727418551658,4.0,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727418551800,6.74491979,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727418552430,2.74491979,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727418553008,2.74491979,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727418553523,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418554603,2.74491979,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1727418556444,3.74513,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727418557942,6.48982979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418558454,4.51681,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1727418559939,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418561117,6.48982979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418561465,2.74491979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418561663,6.48985979,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727418566045,6.48985979,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1727418566046,3.74541,2670.0,2669.6,3.7884]
["bitfinex","ETHUSD",1727418566223,6.49037979,2669.9,2669.5,7.34]
["bitfinex","ETHUSD",1727418567368,6.49037979,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1727418567738,2.74491979,2669.7,2669.1,0.7884]
["bitfinex","ETHUSD",1727418567938,2.74491979,2669.3,2669.1,0.7884]
["bitfinex","ETHUSD",1727418568268,2.74491979,2669.3,2668.9,0.7884]
["bitfinex","ETHUSD",1727418568769,2.74491979,2669.3,2668.9,4.53525]
["bitfinex","ETHUSD",1727418569438,2.74491979,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727418570068,2.74491979,2669.1,2668.9,0.7884]
["bitfinex","ETHUSD",1727418570243,2.74491979,2669.1,2668.7,0.7884]
["bitfinex","ETHUSD",1727418571869,2.74491979,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727418572979,3.74647,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1727418573336,2.74491979,2669.3,2668.8,5.105435]
["bitfinex","ETHUSD",1727418574280,2.74491979,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727418574571,2.74491979,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727418575136,2.74491979,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727418575376,6.49122979,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727418576575,6.49122979,2669.3,2668.7,4.5355]
["bitfinex","ETHUSD",1727418576576,2.74491979,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1727418576763,7.29229979,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1727418577275,2.74491979,2668.9,2668.5,0.8042]
["bitfinex","ETHUSD",1727418578184,0.8008,2668.6,2667.9,0.8042]
["bitfinex","ETHUSD",1727418578475,2.74491979,2668.2,2667.9,4.55235]
["bitfinex","ETHUSD",1727418579375,2.74491979,2668.4,2667.9,4.55235]
["bitfinex","ETHUSD",1727418579790,2.74491979,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727418580088,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418582651,2.74491979,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418585171,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418587154,6.49248979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418587999,6.49248979,2668.4,2667.9,4.29822]
["bitfinex","ETHUSD",1727418588000,2.74491979,2668.4,2667.9,4.29822]
["bitfinex","ETHUSD",1727418588169,2.74491979,2668.4,2667.9,5.183299]
["bitfinex","ETHUSD",1727418588690,2.74491979,2668.4,2667.9,1.435079]
["bitfinex","ETHUSD",1727418589259,6.49250979,2668.4,2667.9,1.435079]
["bitfinex","ETHUSD",1727418589692,6.49250979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418592406,2.74491979,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727418592594,2.74491979,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727418592802,4.0,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727418593800,4.0,2668.1,2667.8,5.25844387]
["bitfinex","ETHUSD",1727418594004,4.0,2668.1,2667.8,4.29836]
["bitfinex","ETHUSD",1727418594367,2.74491979,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727418594898,2.74491979,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727418594899,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418595511,6.49250979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418596029,2.74491979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418596183,6.49250979,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418599929,2.74491979,2668.2,2668.0,0.8042]
["bitfinex","ETHUSD",1727418600140,2.74491979,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418600427,5.26485295,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418600722,4.0,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418601090,5.26485295,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418603643,9.01269295,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727418604135,3.7484,2667.8,2667.7,0.8171]
["bitfinex","ETHUSD",1727418604307,5.01325295,2667.8,2667.3,0.8171]
["bitfinex","ETHUSD",1727418604507,1.26485295,2667.5,2667.3,0.8171]
["bitfinex","ETHUSD",1727418605330,1.26485295,2667.5,2667.1,0.8171]
["bitfinex","ETHUSD",1727418605642,1.26485295,2667.5,2667.1,2.007753]
["bitfinex","ETHUSD",1727418605822,1.26485295,2667.5,2667.1,0.8171]
["bitfinex","ETHUSD",1727418606027,1.26485295,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727418606231,1.26485295,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1727418606405,2.74164542,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727418607433,3.74827,2667.9,2667.3,4.29909]
["bitfinex","ETHUSD",1727418607628,2.74164542,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1727418608142,4.0,2668.1,2667.6,4.29868]
["bitfinex","ETHUSD",1727418608450,4.0,2667.7,2667.6,1.3671]
["bitfinex","ETHUSD",1727418608616,4.0,2667.7,2667.6,1.878683]
["bitfinex","ETHUSD",1727418609121,2.74164542,2668.0,2667.6,1.878683]
["bitfinex","ETHUSD",1727418609307,2.74164542,2668.0,2667.6,1.3671]
["bitfinex","ETHUSD",1727418609646,2.74164542,2668.0,2667.6,5.11577]
["bitfinex","ETHUSD",1727418610369,2.74164542,2667.8,2667.4,0.8171]
["bitfinex","ETHUSD",1727418610525,2.74164542,2667.8,2667.4,1.3671]
["bitfinex","ETHUSD",1727418610727,2.74164542,2668.0,2667.4,5.11605]
["bitfinex","ETHUSD",1727418610931,6.48977542,2668.0,2667.4,1.3671]
["bitfinex","ETHUSD",1727418612854,6.48977542,2668.0,2667.4,2.253609]
["bitfinex","ETHUSD",1727418613043,6.48977542,2668.0,2667.4,6.002519]
["bitfinex","ETHUSD",1727418613739,0.7774,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1727418613740,2.74164542,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1727418613924,2.74164542,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418614252,3.74878,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418614458,3.74878,2667.6,2667.1,3.8171]
["bitfinex","ETHUSD",1727418614955,2.74164542,2667.5,2667.1,3.8171]
["bitfinex","ETHUSD",1727418615823,2.74164542,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418616838,2.74164542,2667.3,2666.9,0.8117]
["bitfinex","ETHUSD",1727418617249,2.74164542,2667.1,2666.9,0.8117]
["bitfinex","ETHUSD",1727418617571,2.74164542,2667.1,2666.7,0.8117]
["bitfinex","ETHUSD",1727418617862,2.74164542,2667.1,2666.7,4.56159]
["bitfinex","ETHUSD",1727418618577,2.74164542,2667.1,2666.7,0.8117]
["bitfinex","ETHUSD",1727418618863,2.74164542,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727418619550,2.74164542,2667.1,2666.8,4.29979]
["bitfinex","ETHUSD",1727418619747,2.74164542,2667.1,2666.8,4.69407914]
["bitfinex","ETHUSD",1727418620357,2.74164542,2667.1,2666.8,0.94428914]
["bitfinex","ETHUSD",1727418620564,2.74164542,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727418621059,2.74164542,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1727418621362,2.74164542,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727418622867,2.74164542,2667.1,2666.4,3.75033]
["bitfinex","ETHUSD",1727418623051,0.7674,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1727418623052,2.74164542,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418623226,2.74164542,2666.9,2666.5,0.8117]
["bitfinex","ETHUSD",1727418623947,3.50904542,2667.3,2666.6,3.74998]
["bitfinex","ETHUSD",1727418624161,3.50904542,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1727418624328,3.50904542,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727418624664,2.74164542,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727418624869,2.74164542,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1727418624870,2.74164542,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418625169,2.74164542,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418625530,2.74164542,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418625986,2.74164542,2667.1,2666.6,4.30006]
["bitfinex","ETHUSD",1727418626149,2.74164542,2667.1,2666.6,4.72657488]
["bitfinex","ETHUSD",1727418626354,2.74164542,2667.1,2666.6,0.97651488]
["bitfinex","ETHUSD",1727418626645,2.74164542,2667.1,2666.6,4.72659488]
["bitfinex","ETHUSD",1727418626870,2.74164542,2667.1,2666.6,0.97651488]
["bitfinex","ETHUSD",1727418627526,6.49103542,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418627854,2.74164542,2667.1,2666.6,4.30007]
["bitfinex","ETHUSD",1727418628048,2.74164542,2667.1,2666.8,0.8117]
["bitfinex","ETHUSD",1727418628437,2.74164542,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1727418629747,2.74164542,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727418630657,6.49076542,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727418630832,6.74835,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1727418630833,0.7581,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1727418631032,0.7581,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1727418631033,4.0,2667.4,2667.1,4.29938]
["bitfinex","ETHUSD",1727418631261,4.0,2667.4,2667.1,5.11305579]
["bitfinex","ETHUSD",1727418631839,2.74164542,2667.6,2667.1,5.11305579]
["bitfinex","ETHUSD",1727418632267,1.26555782,2667.4,2667.1,5.11305579]
["bitfinex","ETHUSD",1727418633299,1.26555782,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418633477,1.26555782,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727418633668,1.26555782,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418634264,3.74865,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418634773,3.74865,2667.7,2667.2,4.29923]
["bitfinex","ETHUSD",1727418635278,2.74187936,2667.8,2667.2,5.26169858]
["bitfinex","ETHUSD",1727418635478,3.74857,2667.7,2667.2,1.51246858]
["bitfinex","ETHUSD",1727418636406,3.74857,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418636902,2.74187936,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727418637130,7.24880936,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727418637282,3.74921,2667.3,2666.8,0.7624]
["bitfinex","ETHUSD",1727418637622,6.49121936,2667.2,2666.8,0.7624]
["bitfinex","ETHUSD",1727418639009,0.7581,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727418639170,0.7581,2667.1,2666.5,0.7624]
["bitfinex","ETHUSD",1727418639171,4.50759,2667.1,2666.5,0.7624]
["bitfinex","ETHUSD",1727418639505,4.50759,2667.1,2666.6,0.37624]
["bitfinex","ETHUSD",1727418639669,2.74187936,2667.2,2666.7,0.7624]
["bitfinex","ETHUSD",1727418639880,7.49838,2667.3,2666.7,0.7624]
["bitfinex","ETHUSD",1727418640115,7.49838,2667.3,2666.7,1.551285]
["bitfinex","ETHUSD",1727418640116,3.74916,2667.3,2666.7,1.551285]
["bitfinex","ETHUSD",1727418640318,3.74916,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727418640524,7.49838,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727418640882,3.74937,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418642186,3.49997936,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418642384,3.74957,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1727418643009,6.49138936,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727418644622,3.74967,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1727418644788,3.74967,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1727418644789,3.49997936,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1727418645122,3.74999,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1727418647708,3.49997936,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1727418647906,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1727418648093,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418654361,9.01663395,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1727418654520,3.75033,2666.5,2666.0,0.7624]
["bitfinex","ETHUSD",1727418654736,5.01699395,2666.4,2666.0,0.7624]
["bitfinex","ETHUSD",1727418654932,1.26654395,2666.4,2666.0,0.7624]
["bitfinex","ETHUSD",1727418655109,1.26654395,2666.4,2666.0,1.22027394]
["bitfinex","ETHUSD",1727418655808,1.26654395,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727418657115,5.01719395,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1727418657415,5.01719395,2666.2,2665.7,0.7624]
["bitfinex","ETHUSD",1727418657416,3.75079,2666.1,2665.7,0.7624]
["bitfinex","ETHUSD",1727418657627,1.26654395,2665.8,2665.7,0.7624]
["bitfinex","ETHUSD",1727418658565,1.26654395,2665.8,2665.4,1.17994186]
["bitfinex","ETHUSD",1727418658712,1.26654395,2665.8,2665.5,0.49318219]
["bitfinex","ETHUSD",1727418659547,1.26654395,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1727418660452,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1727418660631,1.26654395,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1727418660829,1.26654395,2665.9,2665.6,1.10572722]
["bitfinex","ETHUSD",1727418661218,5.01763395,2665.9,2665.6,1.10572722]
["bitfinex","ETHUSD",1727418661410,1.26654395,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1727418663021,5.01789395,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1727418663221,3.7515,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1727418663576,5.79649395,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1727418664330,4.0,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1727418664828,3.75175,2665.5,2665.1,0.7751]
["bitfinex","ETHUSD",1727418665147,3.75175,2665.5,2664.9,0.06531499]
["bitfinex","ETHUSD",1727418665148,1.26654395,2665.4,2664.9,3.84041499]
["bitfinex","ETHUSD",1727418665304,1.26654395,2665.4,2664.9,4.40244436]
["bitfinex","ETHUSD",1727418665509,3.75167,2665.5,2664.9,4.40244436]
["bitfinex","ETHUSD",1727418666211,1.26654395,2665.4,2664.9,5.15491436]
["bitfinex","ETHUSD",1727418666411,3.75167,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1727418667156,3.75179,2665.4,2664.9,5.15491436]
["bitfinex","ETHUSD",1727418667316,7.75161,2665.6,2664.9,5.15491436]
["bitfinex","ETHUSD",1727418667646,4.0,2665.3,2664.9,1.40244436]
["bitfinex","ETHUSD",1727418667944,4.0,2665.3,2664.9,0.84041499]
["bitfinex","ETHUSD",1727418668349,4.0,2665.3,2664.9,4.59287499]
["bitfinex","ETHUSD",1727418668562,4.0,2665.3,2665.0,4.30225]
["bitfinex","ETHUSD",1727418668920,4.0,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1727418669111,4.0,2665.3,2665.2,7.82350618]
["bitfinex","ETHUSD",1727418669311,4.0,2665.3,2665.2,12.76857161]
["bitfinex","ETHUSD",1727418669528,0.7786,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418669871,3.75037,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418670056,7.50072,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418670375,3.75035,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418670577,0.452895,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418670746,0.7786,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1727418671076,3.74996,2666.7,2666.0,4.3008]
["bitfinex","ETHUSD",1727418671263,7.50004,2666.7,2666.0,4.3008]
["bitfinex","ETHUSD",1727418671435,3.74996,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1727418671634,3.75023,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418671830,7.50004,2666.7,2666.0,5.45828662]
["bitfinex","ETHUSD",1727418672064,3.75023,2666.6,2666.0,5.45828662]
["bitfinex","ETHUSD",1727418672939,3.74996,2666.7,2666.0,5.45828662]
["bitfinex","ETHUSD",1727418673342,3.75011,2666.6,2666.0,5.45828662]
["bitfinex","ETHUSD",1727418673552,0.7786,2666.8,2666.0,5.45828662]
["bitfinex","ETHUSD",1727418673553,3.74973,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1727418673765,3.74993,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727418673935,3.74993,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1727418674158,3.74973,2666.9,2666.2,4.30055]
["bitfinex","ETHUSD",1727418674459,3.74973,2666.9,2666.2,5.45786462]
["bitfinex","ETHUSD",1727418675142,3.74981,2666.8,2666.2,5.45786462]
["bitfinex","ETHUSD",1727418675563,3.74973,2666.9,2666.2,5.45786462]
["bitfinex","ETHUSD",1727418676067,3.74982,2666.8,2666.2,5.45786462]
["bitfinex","ETHUSD",1727418676250,3.74982,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727418676570,4.52805,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418677141,3.74971,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418677550,8.27753,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418677855,4.47805,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418678062,3.74953,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418678594,4.0,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1727418682291,3.8093,2667.6,2666.7,0.7972]
["bitfinex","ETHUSD",1727418682491,3.7491,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1727418683468,3.74883,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418683770,3.74873,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727418683973,3.74854,2667.7,2667.3,0.7972]
["bitfinex","ETHUSD",1727418684313,3.74816,2668.0,2667.4,0.62497943]
["bitfinex","ETHUSD",1727418684470,3.74789,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1727418684798,4.55689,2668.4,2667.7,1.13455293]
["bitfinex","ETHUSD",1727418684799,3.74779,2668.3,2667.7,1.13455293]
["bitfinex","ETHUSD",1727418685589,3.74759,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418685903,3.74731,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727418686199,4.39617598,2668.8,2668.2,0.7972]
["bitfinex","ETHUSD",1727418686369,3.74728,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727418687762,3.74744,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1727418687962,3.74728,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727418688291,4.5616266,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727418688664,3.74756,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1727418689514,3.74807,2668.1,2667.8,0.7972]
["bitfinex","ETHUSD",1727418689693,2.74634618,2668.1,2667.6,0.7972]
["bitfinex","ETHUSD",1727418689893,3.74835,2667.9,2667.6,0.7972]
["bitfinex","ETHUSD",1727418691036,3.74835,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1727418691177,3.74835,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1727418691178,3.74863,2667.7,2667.3,0.8222]
["bitfinex","ETHUSD",1727418691375,3.74863,2667.7,2667.1,7.34]
["bitfinex","ETHUSD",1727418691376,3.74881,2667.6,2667.1,0.8222]
["bitfinex","ETHUSD",1727418691773,6.49497618,2667.7,2667.1,0.8222]
["bitfinex","ETHUSD",1727418691977,3.74893,2667.5,2667.1,0.8222]
["bitfinex","ETHUSD",1727418692180,7.21316883,2667.7,2667.1,0.8222]
["bitfinex","ETHUSD",1727418692181,10.96180883,2667.7,2667.1,0.8222]
["bitfinex","ETHUSD",1727418692391,7.21316883,2667.7,2667.1,0.8222]
["bitfinex","ETHUSD",1727418692918,7.21316883,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418693415,3.74874,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418693620,2.74634618,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418693792,3.74844,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1727418693992,3.7487,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418695490,3.74897,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1727418695696,3.7491,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1727418696392,3.74897,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1727418696595,3.7491,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1727418696797,3.74897,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1727418700686,3.74883,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418700916,3.74883,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418702897,3.74871,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418704988,3.74844,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1727418705224,3.74821,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1727418705537,3.74821,2668.0,2667.4,4.79118]
["bitfinex","ETHUSD",1727418705694,3.74786,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418706728,3.74786,2668.2,2667.7,0.8222]
["bitfinex","ETHUSD",1727418706935,3.74786,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727418709262,0.8308,2667.9,2667.4,0.8222]
["bitfinex","ETHUSD",1727418709415,3.74893,2667.5,2667.1,0.8222]
["bitfinex","ETHUSD",1727418709949,7.49787,2667.5,2667.1,0.8222]
["bitfinex","ETHUSD",1727418710129,3.74893,2667.5,2667.1,0.8222]
["bitfinex","ETHUSD",1727418710451,3.74908,2667.4,2667.1,0.8222]
["bitfinex","ETHUSD",1727418710759,3.74893,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418711049,3.74907,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1727418711225,3.7491,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1727418711428,7.49786,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418711627,3.74893,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1727418714632,2.74634618,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418714840,6.49516618,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727418716055,3.74856,2667.7,2667.2,1.062166]
["bitfinex","ETHUSD",1727418716567,3.74833,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418717256,7.49672,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418718020,3.74833,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418718221,0.8308,2668.1,2667.4,1.1883275]
["bitfinex","ETHUSD",1727418718222,3.74804,2668.1,2667.4,1.1883275]
["bitfinex","ETHUSD",1727418718424,3.74828,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418718702,3.74804,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418718852,7.49615,2668.1,2667.6,1.11845016]
["bitfinex","ETHUSD",1727418719220,6.49461618,2667.9,2667.6,1.11845016]
["bitfinex","ETHUSD",1727418719466,3.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1727418720055,3.74854,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1727418720264,3.74882,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1727418720427,3.74882,2667.5,2667.3,0.8222]
["bitfinex","ETHUSD",1727418721965,3.74882,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1727418722262,3.74882,2667.5,2666.5,22.59]
["bitfinex","ETHUSD",1727418722263,2.74634618,2667.6,2667.1,0.8281]
["bitfinex","ETHUSD",1727418722425,6.49508618,2667.6,2667.2,1.007762]
["bitfinex","ETHUSD",1727418724066,2.74634618,2667.6,2667.2,1.007762]
["bitfinex","ETHUSD",1727418724577,6.49465618,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418724737,3.74803,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418724931,6.49465618,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418725131,7.28665618,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418725344,3.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1727418725569,3.74854,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1727418725733,2.74634618,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727418726133,6.49512618,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727418727557,2.74634618,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727418728472,6.49467618,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418728968,6.49467618,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418728969,2.74634618,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418729332,2.74634618,2667.9,2667.6,1.062704]
["bitfinex","ETHUSD",1727418729533,3.74799,2668.1,2667.6,1.062704]
["bitfinex","ETHUSD",1727418730068,3.74799,2668.1,2667.7,0.8281]
["bitfinex","ETHUSD",1727418730565,3.74799,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727418731471,6.49446618,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1727418731671,2.74634618,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1727418732232,3.74799,2668.1,2667.8,0.7390804]
["bitfinex","ETHUSD",1727418732870,2.74634618,2668.2,2667.8,0.7390804]
["bitfinex","ETHUSD",1727418733042,6.49420618,2668.2,2667.8,0.7390804]
["bitfinex","ETHUSD",1727418734966,3.74803,2668.1,2667.8,0.7390804]
["bitfinex","ETHUSD",1727418735268,3.74803,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727418735469,2.74634618,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1727418736439,3.52324618,2668.0,2667.4,0.778]
["bitfinex","ETHUSD",1727418736684,2.74634618,2667.5,2667.2,8.118]
["bitfinex","ETHUSD",1727418736837,3.74879,2667.6,2667.2,0.778]
["bitfinex","ETHUSD",1727418737842,3.74879,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727418738045,2.74634618,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1727418740348,3.74847,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1727418740550,3.74847,2667.8,2667.6,0.778]
["bitfinex","ETHUSD",1727418740977,3.74847,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1727418742462,7.74847,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1727418742664,4.0,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1727418747095,3.74827,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1727418748187,3.74854,2667.7,2667.6,0.778]
["bitfinex","ETHUSD",1727418749480,3.74854,2667.7,2667.6,1.328]
["bitfinex","ETHUSD",1727418750671,3.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1727418751465,7.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1727418751995,3.74895,2667.5,2667.2,0.7903]
["bitfinex","ETHUSD",1727418752299,3.74908,2667.4,2667.2,0.7903]
["bitfinex","ETHUSD",1727418752503,7.74908,2667.4,2667.2,0.7903]
["bitfinex","ETHUSD",1727418753400,7.74908,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418753903,4.0,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418755197,4.0,2667.4,2667.3,1.05896]
["bitfinex","ETHUSD",1727418757006,6.49495618,2667.7,2667.3,1.05896]
["bitfinex","ETHUSD",1727418757317,3.74872,2667.6,2667.3,1.05896]
["bitfinex","ETHUSD",1727418757488,3.74872,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727418757686,3.74887,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1727418758504,4.0,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418760507,7.74896,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418760714,4.0,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1727418764408,3.74936,2667.2,2666.8,0.7903]
["bitfinex","ETHUSD",1727418764583,3.74961,2667.0,2666.5,0.06529841]
["bitfinex","ETHUSD",1727418764923,3.74961,2667.0,2666.6,0.7903]
["bitfinex","ETHUSD",1727418765307,3.7497,2666.9,2666.6,0.7903]
["bitfinex","ETHUSD",1727418765622,3.74961,2667.0,2666.6,0.7903]
["bitfinex","ETHUSD",1727418765911,3.74961,2667.0,2666.6,1.244356]
["bitfinex","ETHUSD",1727418766482,3.74941,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727418767511,3.74958,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727418767720,3.74958,2667.0,2666.7,4.4044506]
["bitfinex","ETHUSD",1727418769720,3.74958,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727418769721,0.8323,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1727418769920,3.74959,2667.0,2666.5,3.55]
["bitfinex","ETHUSD",1727418770989,4.5816,2667.2,2666.8,0.7903]
["bitfinex","ETHUSD",1727418771189,3.7493,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727418771901,4.0,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1727418773388,4.0,2667.0,2666.9,1.06652116]
["bitfinex","ETHUSD",1727418773585,4.0,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1727418773803,3.74981,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1727418774005,7.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418775130,4.0,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1727418776238,0.8323,2666.5,2666.0,0.7903]
["bitfinex","ETHUSD",1727418776431,7.75046,2666.4,2666.0,0.7903]
["bitfinex","ETHUSD",1727418777500,7.75046,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727418778029,7.75046,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418778234,2.74634618,2666.3,2665.8,0.7903]
["bitfinex","ETHUSD",1727418778415,4.0,2666.2,2665.8,1.21712614]
["bitfinex","ETHUSD",1727418778589,7.75066,2666.2,2665.8,1.21712614]
["bitfinex","ETHUSD",1727418779431,7.75066,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1727418779640,2.74634618,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1727418779795,4.0,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727418781705,4.0,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1727418782424,4.0,2666.0,2665.6,4.30149]
["bitfinex","ETHUSD",1727418782642,4.0,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1727418783161,4.0,2666.0,2665.9,0.8282]
["bitfinex","ETHUSD",1727418783319,4.0,2666.0,2665.9,5.12927]
["bitfinex","ETHUSD",1727418785236,4.53538,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727418785543,3.75044,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727418788229,3.75044,2666.4,2666.0,1.07043919]
["bitfinex","ETHUSD",1727418789581,2.74634618,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727418789737,2.74634618,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1727418790068,3.75093,2666.0,2665.6,0.8282]
["bitfinex","ETHUSD",1727418790439,3.7512,2665.9,2665.5,7.34]
["bitfinex","ETHUSD",1727418791125,3.7512,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1727418791765,4.0,2665.8,2665.7,0.50725267]
["bitfinex","ETHUSD",1727418792341,4.0,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727418792543,4.0,2665.8,2665.5,4.884794]
["bitfinex","ETHUSD",1727418792761,4.0,2665.8,2665.5,5.39204667]
["bitfinex","ETHUSD",1727418792931,4.0,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1727418793859,7.7513,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418794574,4.0,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418797135,4.7736,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418797337,4.0,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418797571,4.0,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1727418799769,4.0,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418800852,4.0,2665.8,2665.5,4.37656416]
["bitfinex","ETHUSD",1727418801359,4.0,2665.8,2665.7,8.10995]
["bitfinex","ETHUSD",1727418801551,4.0,2665.8,2665.7,9.35107521]
["bitfinex","ETHUSD",1727418802234,3.75039,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1727418802435,3.75039,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418802669,4.0,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1727418803336,3.75039,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418803533,3.75052,2666.3,2665.9,1.86022052]
["bitfinex","ETHUSD",1727418803737,3.75039,2666.4,2665.9,1.86022052]
["bitfinex","ETHUSD",1727418803937,3.75023,2666.5,2665.9,1.86022052]
["bitfinex","ETHUSD",1727418804232,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1727418804439,4.52427,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1727418804643,3.75085,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1727418804869,3.75085,2666.1,2665.6,4.795022]
["bitfinex","ETHUSD",1727418806064,4.0,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1727418809216,4.0,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1727418810763,4.0,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1727418813407,4.0,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727418813595,3.75097,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727418814214,3.75097,2666.0,2665.5,4.30163]
["bitfinex","ETHUSD",1727418814874,3.75081,2666.1,2665.5,4.30163]
["bitfinex","ETHUSD",1727418815516,0.755,2666.0,2665.5,4.30163]
["bitfinex","ETHUSD",1727418815697,0.755,2666.0,2665.5,5.490287]
["bitfinex","ETHUSD",1727418816092,4.50597,2666.0,2665.5,5.490287]
["bitfinex","ETHUSD",1727418816281,3.75108,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727418816491,4.0,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418817338,4.0,2665.8,2665.5,4.30155]
["bitfinex","ETHUSD",1727418817687,4.0,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727418820421,4.0,2665.8,2665.5,4.30162]
["bitfinex","ETHUSD",1727418820620,4.0,2665.8,2665.5,5.490257]
["bitfinex","ETHUSD",1727418822312,4.0,2665.8,2665.5,1.738637]
["bitfinex","ETHUSD",1727418823189,4.0,2665.8,2665.5,5.490227]
["bitfinex","ETHUSD",1727418827218,3.75085,2666.1,2665.5,5.490227]
["bitfinex","ETHUSD",1727418827849,3.75102,2666.0,2665.5,1.738637]
["bitfinex","ETHUSD",1727418829870,5.01784964,2666.1,2665.5,5.490267]
["bitfinex","ETHUSD",1727418830262,4.0,2665.6,2665.5,5.490267]
["bitfinex","ETHUSD",1727418831614,4.0,2665.6,2665.5,9.39839439]
["bitfinex","ETHUSD",1727418831822,4.0,2665.6,2665.5,10.17569148]
["bitfinex","ETHUSD",1727418832128,4.50506,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727418832129,3.75006,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727418832330,4.0,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1727418834027,3.75006,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727418835758,3.74971,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418836435,3.74971,2666.9,2666.4,0.62500018]
["bitfinex","ETHUSD",1727418836632,3.74971,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418836882,4.0,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1727418838837,4.0,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727418842391,3.74967,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418843181,3.74967,2666.9,2666.4,0.62499991]
["bitfinex","ETHUSD",1727418843397,3.74967,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727418845311,3.74967,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727418847205,3.74953,2667.0,2666.4,0.62499712]
["bitfinex","ETHUSD",1727418847568,0.7718,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727418847782,3.74863,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1727418848098,4.52021,2667.8,2667.3,0.07497571]
["bitfinex","ETHUSD",1727418848286,3.74839,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418848689,3.74842,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1727418849490,3.74839,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727418849667,3.74839,2667.9,2667.5,0.76]
["bitfinex","ETHUSD",1727418849866,3.74839,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418850473,4.51996,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1727418850773,3.74827,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1727418851183,3.74841,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1727418851388,2.74353438,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1727418851389,3.74803,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1727418851702,3.74773,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727418852001,4.0,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727418852215,7.74798,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727418852790,3.74798,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727418853187,4.199683,2668.3,2667.6,0.76]
["bitfinex","ETHUSD",1727418853188,4.199683,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727418853395,3.74773,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727418853809,3.74798,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727418856070,3.74773,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727418856270,3.74686,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1727418856271,3.7472,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418856480,3.7472,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418856481,3.74729,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727418857222,3.7472,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418857404,3.7473,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727418857576,3.7472,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418858213,3.7472,2668.7,2668.4,0.62494309]
["bitfinex","ETHUSD",1727418859019,3.7472,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418859991,3.74728,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727418860793,3.7472,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418861131,7.49447,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418861457,7.49447,2668.7,2668.0,0.8196]
["bitfinex","ETHUSD",1727418861458,3.74779,2668.3,2668.0,0.8196]
["bitfinex","ETHUSD",1727418861720,3.74714,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1727418861925,3.74714,2668.8,2668.4,0.8196]
["bitfinex","ETHUSD",1727418862122,3.74714,2668.8,2668.4,0.89454027]
["bitfinex","ETHUSD",1727418862492,3.74676,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727418862723,3.74676,2669.0,2668.6,0.07494027]
["bitfinex","ETHUSD",1727418862926,3.74676,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727418866144,3.74676,2669.0,2668.8,0.8196]
["bitfinex","ETHUSD",1727418866442,3.74676,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1727418869742,3.74699,2668.9,2668.6,0.8196]
["bitfinex","ETHUSD",1727418869904,3.74699,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727418870428,3.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727418874626,7.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727418875745,8.516,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727418876639,11.25953438,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727418876946,3.74741,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418877263,3.7474,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418877935,3.7474,2668.6,2667.8,0.7728]
["bitfinex","ETHUSD",1727418877936,3.74779,2668.3,2667.8,0.7728]
["bitfinex","ETHUSD",1727418878137,3.74779,2668.3,2667.9,0.452127]
["bitfinex","ETHUSD",1727418879422,3.74779,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727418880154,4.51665,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418880533,3.74765,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727418880734,3.74765,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1727418881858,3.74733,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727418882165,3.74733,2668.6,2668.1,1.06459159]
["bitfinex","ETHUSD",1727418882527,3.74733,2668.6,2668.1,4.06459159]
["bitfinex","ETHUSD",1727418882728,7.49472,2668.6,2668.1,4.06459159]
["bitfinex","ETHUSD",1727418882961,3.74733,2668.6,2668.1,1.06459159]
["bitfinex","ETHUSD",1727418883466,3.74733,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727418884462,3.74739,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727418884667,3.74739,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727418892076,4.0,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418892278,4.0,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727418893762,7.74701,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727418894069,7.74701,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727418895459,4.51623,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1727418895784,4.51623,2668.7,2668.2,1.40852716]
["bitfinex","ETHUSD",1727418896784,4.51623,2668.7,2668.2,4.48347255]
["bitfinex","ETHUSD",1727418897877,4.51623,2668.7,2668.2,4.40852716]
["bitfinex","ETHUSD",1727418898051,8.26351,2668.7,2668.2,4.40852716]
["bitfinex","ETHUSD",1727418898450,4.51623,2668.7,2668.2,4.40852716]
["bitfinex","ETHUSD",1727418899058,5.78054225,2668.7,2668.2,4.40852716]
["bitfinex","ETHUSD",1727418900782,4.51623,2668.7,2668.2,4.40852716]
["bitfinex","ETHUSD",1727418900983,3.74723,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727418901190,3.74691,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418901882,3.74664,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1727418902089,3.74672,2669.0,2668.6,1.06649719]
["bitfinex","ETHUSD",1727418902273,3.74664,2669.1,2668.6,1.06649719]
["bitfinex","ETHUSD",1727418902584,3.74664,2669.1,2668.6,1.14143439]
["bitfinex","ETHUSD",1727418903396,4.47162457,2669.6,2668.6,1.14143439]
["bitfinex","ETHUSD",1727418903397,0.7681,2669.7,2669.0,4.2966]
["bitfinex","ETHUSD",1727418903560,3.74552,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418904088,3.74576,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1727418904381,5.00983225,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418904956,3.74565,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727418905290,5.00983225,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727418906507,3.7456,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727418906686,3.74586,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1727418908082,0.7681,2670.0,2669.1,8.83209026]
["bitfinex","ETHUSD",1727418908083,3.74618,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1727418908287,7.25100283,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727418908599,3.74605,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727418909061,4.51398,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727418909398,3.74614,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727418910590,3.50512283,2669.4,2668.9,1.57660026]
["bitfinex","ETHUSD",1727418910789,3.50512283,2669.4,2668.6,7.7158]
["bitfinex","ETHUSD",1727418910790,6.48356283,2669.2,2668.6,9.29240026]
["bitfinex","ETHUSD",1727418910997,3.74684,2669.0,2668.6,7.34]
["bitfinex","ETHUSD",1727418911172,3.74684,2669.0,2668.6,0.97091003]
["bitfinex","ETHUSD",1727418912307,3.74684,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727418912598,0.7681,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418912962,4.51498,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727418913158,3.74684,2669.0,2668.6,1.08441003]
["bitfinex","ETHUSD",1727418913403,3.747,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727418913604,3.74742,2668.5,2668.3,1.57660026]
["bitfinex","ETHUSD",1727418913774,4.51537,2668.7,2667.8,0.06525127]
["bitfinex","ETHUSD",1727418913775,4.51636,2667.9,2667.8,0.06525127]
["bitfinex","ETHUSD",1727418914108,4.51636,2667.9,2667.0,2.75909767]
["bitfinex","ETHUSD",1727418914109,3.74921,2667.3,2666.8,1.57660026]
["bitfinex","ETHUSD",1727418914279,3.74921,2667.3,2666.8,2.37164697]
["bitfinex","ETHUSD",1727418914280,2.73702283,2667.2,2666.8,2.37164697]
["bitfinex","ETHUSD",1727418914483,2.73702283,2667.2,2666.8,0.79504671]
["bitfinex","ETHUSD",1727418914673,2.73702283,2667.2,2666.8,0.72974543]
["bitfinex","ETHUSD",1727418915002,3.74889,2667.5,2666.9,5.32617026]
["bitfinex","ETHUSD",1727418915178,3.74889,2667.5,2667.0,1.18514574]
["bitfinex","ETHUSD",1727418915584,2.73702283,2667.6,2667.0,1.18514574]
["bitfinex","ETHUSD",1727418915790,3.74872,2667.6,2667.0,5.761746]
["bitfinex","ETHUSD",1727418916088,3.74857,2667.7,2667.0,5.83672553]
["bitfinex","ETHUSD",1727418916402,3.7487,2667.6,2667.0,5.83672553]
["bitfinex","ETHUSD",1727418916703,3.7487,2667.6,2667.1,4.70580619]
["bitfinex","ETHUSD",1727418916865,3.7487,2667.6,2667.1,4.78078571]
["bitfinex","ETHUSD",1727418917195,3.7487,2667.6,2667.1,4.70580619]
["bitfinex","ETHUSD",1727418917808,3.74884,2667.5,2667.1,1.70580619]
["bitfinex","ETHUSD",1727418918713,6.48586283,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1727418918894,2.73702283,2667.2,2666.6,0.7925]
["bitfinex","ETHUSD",1727418919079,3.74993,2666.8,2666.3,0.82710139]
["bitfinex","ETHUSD",1727418919398,3.74993,2666.8,2666.0,3.75087]
["bitfinex","ETHUSD",1727418919399,2.73702283,2666.6,2666.1,0.7618]
["bitfinex","ETHUSD",1727418919706,6.48695283,2666.8,2666.2,0.451267]
["bitfinex","ETHUSD",1727418919999,6.48695283,2666.8,2666.2,4.201907]
["bitfinex","ETHUSD",1727418920365,6.48695283,2666.8,2666.3,3.55]
["bitfinex","ETHUSD",1727418920566,6.48695283,2666.8,2666.3,4.4013707]
["bitfinex","ETHUSD",1727418920765,6.48695283,2666.8,2666.3,1.4013707]
["bitfinex","ETHUSD",1727418923301,2.73702283,2666.8,2666.3,1.4013707]
["bitfinex","ETHUSD",1727418923871,6.48687283,2666.8,2666.3,1.4013707]
["bitfinex","ETHUSD",1727418928071,2.73702283,2666.8,2666.3,5.1518707]
["bitfinex","ETHUSD",1727418928300,6.48659283,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727418928896,6.48634283,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727418929200,3.7494,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727418929886,3.7494,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727418930284,6.48634283,2667.2,2666.7,1.3118]
["bitfinex","ETHUSD",1727418932704,3.74944,2667.1,2666.7,1.3118]
["bitfinex","ETHUSD",1727418932943,3.74944,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418933110,3.74944,2667.1,2666.6,1.72359578]
["bitfinex","ETHUSD",1727418935036,2.73702283,2667.2,2666.6,5.47366578]
["bitfinex","ETHUSD",1727418935836,6.48629283,2667.2,2666.6,5.47366578]
["bitfinex","ETHUSD",1727418936203,2.73702283,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727418936535,2.73702283,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418937141,6.48631283,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418937317,2.73702283,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418938139,6.48629283,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418939042,3.74939,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727418939402,3.74939,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727418939639,2.73702283,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727418940133,6.48615283,2667.3,2666.6,5.37238942]
["bitfinex","ETHUSD",1727418940344,3.74926,2667.2,2666.6,5.37238942]
["bitfinex","ETHUSD",1727418941251,3.74926,2667.2,2666.6,5.44738411]
["bitfinex","ETHUSD",1727418941419,3.74926,2667.2,2666.6,1.62237942]
["bitfinex","ETHUSD",1727418941949,3.74926,2667.2,2666.6,5.37242942]
["bitfinex","ETHUSD",1727418943122,3.74926,2667.2,2666.6,1.62237942]
["bitfinex","ETHUSD",1727418943321,3.74926,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418943951,2.73702283,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727418945118,3.74927,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727418945519,3.74927,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1727418947570,2.73702283,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727418947867,2.73702283,2667.0,2666.4,2.01917777]
["bitfinex","ETHUSD",1727418947868,2.73702283,2666.8,2666.4,0.7838]
["bitfinex","ETHUSD",1727418948041,6.48685283,2666.8,2666.4,0.7838]
["bitfinex","ETHUSD",1727418948237,2.73702283,2666.8,2666.4,4.53415]
["bitfinex","ETHUSD",1727418948463,2.73702283,2666.8,2666.4,0.7838]
["bitfinex","ETHUSD",1727418949263,2.73702283,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418950052,6.48693283,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727418950329,6.48693283,2666.8,2666.2,7.34]
["bitfinex","ETHUSD",1727418950330,3.75008,2666.7,2666.2,7.34]
["bitfinex","ETHUSD",1727418950537,3.75008,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727418950965,2.73702283,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727418951265,3.74996,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727418952364,4.0,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1727418956582,4.0,2666.6,2666.3,4.3005]
["bitfinex","ETHUSD",1727418957547,4.0,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1727418961198,4.0,2666.6,2666.3,4.30048]
["bitfinex","ETHUSD",1727418962799,2.73702283,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1727418963000,2.73702283,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727418963001,4.0,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1727418963563,2.73702283,2666.3,2665.7,1.57660026]
["bitfinex","ETHUSD",1727418963775,6.48797283,2666.0,2665.6,0.8142]
["bitfinex","ETHUSD",1727418964067,2.73702283,2665.8,2665.3,0.8142]
["bitfinex","ETHUSD",1727418964265,4.0,2665.7,2665.3,7.12230003]
["bitfinex","ETHUSD",1727418964487,4.0,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727418965602,4.0,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1727418966496,4.0,2665.7,2665.4,3.55]
["bitfinex","ETHUSD",1727418966691,4.0,2665.7,2664.8,5.78555225]
["bitfinex","ETHUSD",1727418966692,2.73702283,2665.5,2665.0,1.22860807]
["bitfinex","ETHUSD",1727418966860,4.0,2665.4,2665.0,1.22860807]
["bitfinex","ETHUSD",1727418967065,4.0,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727418967311,4.0,2665.4,2665.3,4.91673007]
["bitfinex","ETHUSD",1727418967665,4.0,2665.4,2665.3,1.16481007]
["bitfinex","ETHUSD",1727418967905,4.0,2665.4,2665.3,4.91673007]
["bitfinex","ETHUSD",1727418968112,4.0,2665.4,2665.3,1.16481007]
["bitfinex","ETHUSD",1727418968398,4.0,2665.4,2665.3,1.71481007]
["bitfinex","ETHUSD",1727418968563,4.0,2665.4,2665.3,5.46673007]
["bitfinex","ETHUSD",1727418969016,4.0,2665.4,2665.3,8.46673007]
["bitfinex","ETHUSD",1727418969309,4.0,2665.4,2665.3,9.28093007]
["bitfinex","ETHUSD",1727418969471,4.0,2665.4,2665.3,12.0179529]
["bitfinex","ETHUSD",1727418969821,0.8233,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1727418969968,0.77679992,2668.1,2665.9,0.55]
["bitfinex","ETHUSD",1727418969969,0.8233,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1727418970308,4.0,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1727418970513,0.8233,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1727418970710,3.75038,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1727418972577,0.8233,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418973184,4.57391,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727418973378,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727418973584,4.0,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1727418975492,4.0,2665.9,2665.3,1.564602]
["bitfinex","ETHUSD",1727418975493,3.75125,2665.8,2665.3,0.8142]
["bitfinex","ETHUSD",1727418975695,4.0,2665.7,2665.3,0.8142]
["bitfinex","ETHUSD",1727418975886,4.0,2665.7,2665.3,6.964623]
["bitfinex","ETHUSD",1727418976282,4.0,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1727418976820,4.0,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1727418978399,4.0,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1727418978795,4.0,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1727418978796,4.5036,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727418979159,8.87571228,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727418979427,5.12406228,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727418980196,8.87580228,2665.5,2664.8,4.5611]
["bitfinex","ETHUSD",1727418980525,7.75174,2665.5,2664.8,0.8085]
["bitfinex","ETHUSD",1727418980695,3.75179,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727418981015,4.0,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727418981521,4.0,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1727418981820,4.0,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727418982828,4.0,2665.3,2664.3,1.86592525]
["bitfinex","ETHUSD",1727418982829,3.12,2665.2,2664.3,1.86592525]
["bitfinex","ETHUSD",1727418982996,5.73702283,2665.0,2663.2,1.82525645]
["bitfinex","ETHUSD",1727418983190,0.12,2665.2,2662.6,2.48242837]
["bitfinex","ETHUSD",1727418983191,3.7527,2664.8,2662.7,1.82575749]
["bitfinex","ETHUSD",1727418983384,0.55,2665.2,2663.0,1.87988092]
["bitfinex","ETHUSD",1727418983583,2.73702283,2664.0,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418983823,3.75367,2664.1,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418984125,4.129137,2664.0,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418984322,6.49038283,2664.3,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418984510,2.73702283,2664.3,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418984824,3.75373,2664.1,2663.8,1.82166364]
["bitfinex","ETHUSD",1727418985193,3.0,2665.5,2663.6,1.82255264]
["bitfinex","ETHUSD",1727418985387,1e-08,2665.0,2663.5,1.85832515]
["bitfinex","ETHUSD",1727418985584,2.73702283,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1727418985913,1e-08,2665.3,2663.6,0.52360087]
["bitfinex","ETHUSD",1727418985914,0.752,2664.3,2663.6,0.52360087]
["bitfinex","ETHUSD",1727418986823,0.752,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1727418987027,0.752,2664.3,2663.6,2.73702283]
["bitfinex","ETHUSD",1727418987187,0.752,2664.3,2663.7,0.87870228]
["bitfinex","ETHUSD",1727418995358,0.752,2664.3,2663.7,4.63285228]
["bitfinex","ETHUSD",1727418995770,0.752,2664.3,2663.7,0.87870228]
["bitfinex","ETHUSD",1727418997655,0.752,2664.3,2663.6,2.73702283]
["bitfinex","ETHUSD",1727418997845,0.752,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1727418999246,0.752,2664.3,2663.6,4.30429]
["bitfinex","ETHUSD",1727419000638,0.752,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1727419000870,0.752,2664.3,2663.6,1.280443]
["bitfinex","ETHUSD",1727419001750,0.752,2664.3,2663.6,5.034743]
["bitfinex","ETHUSD",1727419002336,0.752,2664.3,2663.6,5.034703]
["bitfinex","ETHUSD",1727419002537,0.752,2664.3,2663.7,0.8292]
["bitfinex","ETHUSD",1727419002750,0.752,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727419003077,0.752,2664.3,2663.8,1.41008058]
["bitfinex","ETHUSD",1727419004573,0.752,2664.3,2663.9,2.73702283]
["bitfinex","ETHUSD",1727419004772,0.784,2665.0,2664.1,0.8292]
["bitfinex","ETHUSD",1727419005281,4.0,2664.2,2664.1,5.13281]
["bitfinex","ETHUSD",1727419005581,4.0,2664.2,2664.1,8.13281]
["bitfinex","ETHUSD",1727419005944,0.784,2665.3,2664.3,3.75325]
["bitfinex","ETHUSD",1727419006183,0.784,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1727419006879,4.53592,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1727419007174,0.453592,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1727419008950,0.453592,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1727419008951,4.205762,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1727419009290,4.53643,2665.0,2664.1,0.8292]
["bitfinex","ETHUSD",1727419009457,0.828872,2664.9,2664.1,0.8292]
["bitfinex","ETHUSD",1727419011181,4.0,2664.4,2663.8,3.8292]
["bitfinex","ETHUSD",1727419011389,4.0,2664.4,2663.8,7.58313]
["bitfinex","ETHUSD",1727419011586,4.0,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727419011805,4.0,2664.4,2663.9,4.887614]
["bitfinex","ETHUSD",1727419012386,4.0,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1727419012690,0.828872,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1727419012875,0.828872,2664.9,2664.1,4.30359]
["bitfinex","ETHUSD",1727419013077,0.828872,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1727419013479,0.828872,2664.9,2664.1,4.30356]
["bitfinex","ETHUSD",1727419013785,0.828872,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1727419013992,0.828872,2664.9,2664.1,4.3036]
["bitfinex","ETHUSD",1727419014189,0.828872,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1727419015258,0.828872,2664.9,2664.1,1.0937364]
["bitfinex","ETHUSD",1727419015455,0.828872,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1727419017093,0.828872,2664.9,2664.1,4.30352]
["bitfinex","ETHUSD",1727419017255,0.784,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1727419018059,0.784,2665.0,2664.3,4.30331]
["bitfinex","ETHUSD",1727419018589,0.784,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1727419019889,0.784,2665.0,2664.3,4.30322]
["bitfinex","ETHUSD",1727419020101,3.784,2665.4,2664.4,4.58237]
["bitfinex","ETHUSD",1727419020285,5.189168,2665.4,2664.4,4.58237]
["bitfinex","ETHUSD",1727419020800,5.189168,2665.4,2664.4,0.8292]
["bitfinex","ETHUSD",1727419021970,5.189168,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1727419022165,0.784,2665.4,2664.6,3.75278]
["bitfinex","ETHUSD",1727419022379,0.8249,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1727419022583,4.0,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1727419022786,4.0,2664.9,2664.8,1.443921]
["bitfinex","ETHUSD",1727419023017,4.0,2664.9,2664.8,5.196541]
["bitfinex","ETHUSD",1727419023165,0.8249,2665.7,2664.8,5.196541]
["bitfinex","ETHUSD",1727419023371,0.8249,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1727419023570,0.457573,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1727419024210,0.457573,2665.9,2665.2,4.30194]
["bitfinex","ETHUSD",1727419024370,0.8249,2666.0,2665.2,4.30194]
["bitfinex","ETHUSD",1727419024766,3.75024,2666.5,2665.4,0.55]
["bitfinex","ETHUSD",1727419024767,0.8249,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1727419024969,0.8249,2666.4,2665.5,0.8837]
["bitfinex","ETHUSD",1727419025269,4.208024,2666.3,2665.5,0.8837]
["bitfinex","ETHUSD",1727419025973,0.457514,2666.3,2665.5,0.8837]
["bitfinex","ETHUSD",1727419026979,0.457514,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1727419027306,0.8249,2666.7,2665.8,4.30118]
["bitfinex","ETHUSD",1727419027470,0.8249,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1727419028580,0.8249,2666.7,2665.9,0.8837]
["bitfinex","ETHUSD",1727419029185,4.57495,2666.7,2665.9,0.8837]
["bitfinex","ETHUSD",1727419029391,4.582609,2666.6,2665.9,0.8837]
["bitfinex","ETHUSD",1727419029995,3.75023,2666.5,2665.9,0.8837]
["bitfinex","ETHUSD",1727419030212,3.75023,2666.5,2665.5,3.0]
["bitfinex","ETHUSD",1727419030213,3.75023,2666.5,2665.6,1.4337]
["bitfinex","ETHUSD",1727419030509,4.582609,2666.6,2665.6,0.8837]
["bitfinex","ETHUSD",1727419030510,3.75038,2666.4,2665.6,0.8837]
["bitfinex","ETHUSD",1727419035876,0.5407509,2666.5,2665.6,0.8837]
["bitfinex","ETHUSD",1727419036076,4.2910109,2666.5,2665.6,0.8837]
["bitfinex","ETHUSD",1727419036509,3.7504,2666.4,2665.6,0.8837]
["bitfinex","ETHUSD",1727419036871,0.5407509,2666.5,2665.6,0.8837]
["bitfinex","ETHUSD",1727419037076,0.42908809,2666.4,2665.6,0.8837]
["bitfinex","ETHUSD",1727419038587,4.17945809,2666.4,2665.6,0.8837]
["bitfinex","ETHUSD",1727419038980,0.42908809,2666.4,2665.6,0.8837]
["bitfinex","ETHUSD",1727419040613,4.0,2666.0,2665.6,0.8837]
["bitfinex","ETHUSD",1727419044107,4.0,2666.0,2665.6,4.6352]
["bitfinex","ETHUSD",1727419045637,0.42908809,2666.4,2665.6,4.6352]
["bitfinex","ETHUSD",1727419045833,0.42908809,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1727419046136,0.8249,2666.7,2665.8,0.8824]
["bitfinex","ETHUSD",1727419046438,3.8505,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1727419046615,3.8505,2666.9,2666.1,1.068332]
["bitfinex","ETHUSD",1727419046932,7.60025,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1727419047807,7.49985,2666.8,2666.0,0.8824]
["bitfinex","ETHUSD",1727419048326,3.75002,2666.7,2666.0,0.8824]
["bitfinex","ETHUSD",1727419048522,0.749992,2666.6,2666.0,0.8824]
["bitfinex","ETHUSD",1727419048727,4.0,2666.1,2666.0,0.8824]
["bitfinex","ETHUSD",1727419052345,4.0,2666.1,2665.9,1.3941]
["bitfinex","ETHUSD",1727419056022,4.0,2666.1,2665.9,0.8441]
["bitfinex","ETHUSD",1727419056240,4.4,2666.1,2665.9,0.8441]
["bitfinex","ETHUSD",1727419056622,4.4,2666.1,2665.6,0.8441]
["bitfinex","ETHUSD",1727419057131,0.4,2666.1,2665.6,0.8441]
["bitfinex","ETHUSD",1727419057347,3.75038,2666.4,2665.6,0.8441]
["bitfinex","ETHUSD",1727419058245,0.8711,2666.5,2665.6,0.8441]
["bitfinex","ETHUSD",1727419058444,4.62135,2666.5,2665.6,0.8441]
["bitfinex","ETHUSD",1727419060248,4.0,2666.0,2665.6,4.59557]
["bitfinex","ETHUSD",1727419062218,4.0,2666.0,2665.6,8.34698]
["bitfinex","ETHUSD",1727419062421,4.0,2666.0,2665.6,8.34692]
["bitfinex","ETHUSD",1727419062619,4.0,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1727419063048,4.0,2666.0,2665.6,4.59551]
["bitfinex","ETHUSD",1727419063218,4.0,2666.0,2665.6,8.34692]
["bitfinex","ETHUSD",1727419063643,4.0,2666.0,2665.6,5.730202]
["bitfinex","ETHUSD",1727419063842,4.0,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727419065055,4.0,2666.0,2665.9,8.86204443]
["bitfinex","ETHUSD",1727419065258,4.0,2666.0,2665.9,9.41204443]
["bitfinex","ETHUSD",1727419065460,4.0,2666.0,2665.9,9.90208697]
["bitfinex","ETHUSD",1727419066261,0.8711,2667.5,2666.9,0.8441]
["bitfinex","ETHUSD",1727419066553,0.8711,2667.5,2666.9,4.59373]
["bitfinex","ETHUSD",1727419067050,0.8711,2667.5,2666.9,0.8441]
["bitfinex","ETHUSD",1727419067256,0.8711,2667.5,2666.7,4.59395]
["bitfinex","ETHUSD",1727419068563,0.8711,2667.5,2666.7,0.8441]
["bitfinex","ETHUSD",1727419068769,0.8711,2667.5,2666.7,4.59402]
["bitfinex","ETHUSD",1727419069853,0.8711,2667.5,2666.7,0.8441]
["bitfinex","ETHUSD",1727419070057,0.8711,2667.5,2666.7,4.59402]
["bitfinex","ETHUSD",1727419070271,1.333066,2667.5,2666.7,4.59402]
["bitfinex","ETHUSD",1727419071162,1.333066,2667.5,2666.7,0.8441]
["bitfinex","ETHUSD",1727419072361,1.333066,2667.5,2666.7,4.594]
["bitfinex","ETHUSD",1727419072872,1.333066,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1727419073527,0.8711,2667.5,2666.8,7.4995]
["bitfinex","ETHUSD",1727419073945,0.8711,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1727419074665,0.8711,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1727419074865,0.8711,2667.5,2666.8,7.49942]
["bitfinex","ETHUSD",1727419075372,0.8711,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727419075932,0.8711,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1727419076254,0.8711,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1727419076958,0.8711,2667.7,2667.1,0.8441]
["bitfinex","ETHUSD",1727419077267,4.0,2667.2,2667.1,4.59349]
["bitfinex","ETHUSD",1727419079136,0.8711,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727419079339,4.0,2667.4,2667.3,3.74901]
["bitfinex","ETHUSD",1727419080146,0.8711,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727419080551,0.8711,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1727419080864,0.8711,2667.9,2667.2,4.583491]
["bitfinex","ETHUSD",1727419081474,0.8711,2667.9,2667.2,0.834271]
["bitfinex","ETHUSD",1727419082148,0.8711,2667.9,2667.2,4.583411]
["bitfinex","ETHUSD",1727419082875,0.8711,2667.9,2667.2,0.834271]
["bitfinex","ETHUSD",1727419083093,3.74863,2667.7,2666.8,5.01798]
["bitfinex","ETHUSD",1727419083396,0.8244,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1727419083697,4.0,2667.3,2667.0,0.455838]
["bitfinex","ETHUSD",1727419084495,4.0,2667.3,2666.8,4.55859]
["bitfinex","ETHUSD",1727419085083,4.0,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1727419086256,0.8244,2667.6,2666.9,3.74962]
["bitfinex","ETHUSD",1727419086991,0.8244,2667.6,2666.8,0.8088]
["bitfinex","ETHUSD",1727419087175,0.8244,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1727419087795,4.5734,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1727419088173,4.5734,2667.4,2666.6,6.75009]
["bitfinex","ETHUSD",1727419088379,0.8244,2667.4,2666.6,6.75009]
["bitfinex","ETHUSD",1727419088777,4.57337,2667.4,2666.6,6.75009]
["bitfinex","ETHUSD",1727419088968,5.405584,2667.4,2666.6,6.75009]
["bitfinex","ETHUSD",1727419089167,1.656614,2667.4,2666.6,6.75009]
["bitfinex","ETHUSD",1727419089368,4.0,2667.1,2666.6,6.75009]
["bitfinex","ETHUSD",1727419090168,3.74971,2666.9,2666.2,0.8088]
["bitfinex","ETHUSD",1727419090495,7.74983,2666.8,2666.0,3.75089]
["bitfinex","ETHUSD",1727419090707,4.0,2666.8,2666.0,3.75089]
["bitfinex","ETHUSD",1727419090909,4.0,2666.8,2665.9,0.8088]
["bitfinex","ETHUSD",1727419091072,1.30684,2666.7,2665.8,3.75118]
["bitfinex","ETHUSD",1727419091277,1.30684,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1727419091572,4.0,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1727419094356,4.0,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727419094522,4.0,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727419096989,4.0,2666.6,2666.0,7.50167]
["bitfinex","ETHUSD",1727419097190,4.0,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727419097490,4.0,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1727419097827,4.0,2666.6,2666.0,8.551826]
["bitfinex","ETHUSD",1727419098127,4.0,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727419098727,4.0,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727419098930,4.0,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727419099831,4.0,2666.6,2666.0,4.800996]
["bitfinex","ETHUSD",1727419100033,4.0,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727419101221,4.0,2666.6,2666.0,4.800996]
["bitfinex","ETHUSD",1727419101597,4.0,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727419103728,4.0,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727419105645,0.83,2666.2,2665.3,0.8823]
["bitfinex","ETHUSD",1727419105810,4.0,2666.6,2665.2,3.81733171]
["bitfinex","ETHUSD",1727419105811,3.75089,2666.1,2665.2,3.81733171]
["bitfinex","ETHUSD",1727419106010,8.58102,2666.0,2665.3,0.38173317]
["bitfinex","ETHUSD",1727419106513,4.83,2666.0,2665.3,0.38173317]
["bitfinex","ETHUSD",1727419106903,4.83,2666.0,2665.3,4.13364317]
["bitfinex","ETHUSD",1727419107234,0.83,2665.8,2664.9,0.8823]
["bitfinex","ETHUSD",1727419107530,4.0,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1727419108028,4.0,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1727419108233,4.0,2665.7,2665.2,0.750436]
["bitfinex","ETHUSD",1727419108736,4.0,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1727419109372,4.0,2665.7,2665.0,7.50447]
["bitfinex","ETHUSD",1727419109530,0.83,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1727419110208,0.83,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1727419110410,0.83,2665.8,2665.0,7.50444]
["bitfinex","ETHUSD",1727419110619,0.83,2665.8,2665.1,0.838674]
["bitfinex","ETHUSD",1727419110941,4.0,2665.6,2665.1,0.838674]
["bitfinex","ETHUSD",1727419111341,4.0,2665.6,2665.1,4.590824]
["bitfinex","ETHUSD",1727419111636,4.0,2665.6,2665.1,0.838674]
["bitfinex","ETHUSD",1727419116429,0.8411,2665.3,2664.5,3.75296]
["bitfinex","ETHUSD",1727419116634,3.75264,2664.8,2664.2,0.06535103]
["bitfinex","ETHUSD",1727419116944,0.8411,2664.7,2664.2,0.06535103]
["bitfinex","ETHUSD",1727419117147,0.8411,2664.7,2664.0,4.58945]
["bitfinex","ETHUSD",1727419117644,4.0,2664.6,2664.0,4.58945]
["bitfinex","ETHUSD",1727419118053,4.0,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727419118221,3.75321,2664.4,2663.7,0.8358]
["bitfinex","ETHUSD",1727419118546,0.8411,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1727419118547,4.59416,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1727419118745,4.0,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727419119244,4.0,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727419119445,4.0,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1727419119655,4.0,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727419120312,4.0,2664.3,2663.8,7.50794]
["bitfinex","ETHUSD",1727419120513,4.0,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727419121979,4.0,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1727419122174,4.0,2664.3,2663.9,4.8880257]
["bitfinex","ETHUSD",1727419122474,4.0,2664.3,2663.9,1.1342157]
["bitfinex","ETHUSD",1727419122651,4.0,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727419122975,4.0,2664.3,2663.9,1.1342157]
["bitfinex","ETHUSD",1727419122976,4.0,2664.3,2663.9,4.8880557]
["bitfinex","ETHUSD",1727419123136,4.0,2664.3,2663.9,1.1342157]
["bitfinex","ETHUSD",1727419123340,4.0,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727419124572,4.0,2664.3,2664.0,4.61784057]
["bitfinex","ETHUSD",1727419124972,4.0,2664.3,2664.0,0.86418057]
["bitfinex","ETHUSD",1727419125342,4.0,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727419126275,4.0,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727419126482,4.0,2664.3,2663.8,7.50786]
["bitfinex","ETHUSD",1727419126772,4.0,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727419127338,0.8411,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1727419127540,0.8411,2664.5,2663.9,4.804617]
["bitfinex","ETHUSD",1727419128154,0.8411,2664.5,2663.9,1.050777]
["bitfinex","ETHUSD",1727419128795,0.8411,2664.5,2663.9,4.804657]
["bitfinex","ETHUSD",1727419130082,0.8411,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727419132556,0.8411,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727419132754,0.8411,2664.5,2664.2,0.430351]
["bitfinex","ETHUSD",1727419132956,0.8411,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727419133491,0.8411,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1727419140001,0.8411,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1727419140365,0.8411,2664.8,2664.2,4.3034]
["bitfinex","ETHUSD",1727419140994,0.8411,2664.8,2664.2,5.109088]
["bitfinex","ETHUSD",1727419141371,0.8411,2664.8,2664.2,1.355688]
["bitfinex","ETHUSD",1727419141584,4.59381,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1727419141779,4.62182,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1727419142497,0.8689,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1727419142692,0.8689,2664.6,2664.1,5.409265]
["bitfinex","ETHUSD",1727419143001,0.8689,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1727419143887,0.8689,2664.6,2664.1,6.227565]
["bitfinex","ETHUSD",1727419143888,0.8689,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727419144094,3.7521,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1727419144095,0.8689,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727419144297,0.8689,2665.1,2664.6,0.375304]
["bitfinex","ETHUSD",1727419144497,0.8689,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1727419144870,0.8689,2665.1,2664.1,2.474045]
["bitfinex","ETHUSD",1727419144871,3.75224,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1727419145070,0.8689,2665.0,2664.1,5.12183]
["bitfinex","ETHUSD",1727419145376,3.75251,2664.9,2664.2,0.512183]
["bitfinex","ETHUSD",1727419145561,3.75251,2664.9,2664.1,5.12181]
["bitfinex","ETHUSD",1727419145966,0.8689,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1727419146710,0.8689,2664.8,2664.1,5.12181]
["bitfinex","ETHUSD",1727419147404,0.8689,2664.8,2664.1,4.30351]
["bitfinex","ETHUSD",1727419147616,0.8689,2664.8,2664.1,8.057]
["bitfinex","ETHUSD",1727419147617,1.331041,2664.8,2664.1,8.057]
["bitfinex","ETHUSD",1727419147767,1.331041,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1727419148179,1.331041,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727419148408,0.8689,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727419150712,0.8689,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727419151094,0.8689,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727419151496,0.8689,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727419151693,0.8689,2664.8,2664.6,3.75286]
["bitfinex","ETHUSD",1727419151921,3.75198,2665.3,2664.6,3.75286]
["bitfinex","ETHUSD",1727419151922,0.8689,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1727419152219,0.8689,2665.2,2664.6,7.50568]
["bitfinex","ETHUSD",1727419152517,0.8689,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727419152996,0.8689,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1727419153316,0.8689,2665.2,2664.6,4.128102]
["bitfinex","ETHUSD",1727419153882,0.8689,2665.2,2664.6,4.128062]
["bitfinex","ETHUSD",1727419154091,0.8689,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1727419155397,0.8689,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727419155920,0.8689,2665.2,2664.6,4.128062]
["bitfinex","ETHUSD",1727419156328,0.8689,2665.2,2664.7,4.1655362]
["bitfinex","ETHUSD",1727419156616,0.8689,2665.2,2664.7,0.4128062]
["bitfinex","ETHUSD",1727419156816,0.8689,2665.2,2664.6,4.128052]
["bitfinex","ETHUSD",1727419157306,0.8689,2665.2,2664.6,7.880842]
["bitfinex","ETHUSD",1727419157625,0.8689,2665.2,2664.6,4.128052]
["bitfinex","ETHUSD",1727419157788,0.8689,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1727419157985,0.8689,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727419158713,0.8689,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1727419159219,0.8689,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727419159542,0.8689,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727419161651,0.8689,2665.2,2664.6,4.128047]
["bitfinex","ETHUSD",1727419161857,0.8689,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727419162355,0.8689,2665.2,2664.6,7.880847]
["bitfinex","ETHUSD",1727419162559,0.8689,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727419163548,0.8689,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727419164448,0.8689,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1727419164819,0.8689,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727419165347,0.8689,2665.2,2664.8,7.5051]
["bitfinex","ETHUSD",1727419166047,0.8689,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1727419166252,0.8689,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727419166428,0.8689,2665.2,2664.8,4.6236217]
["bitfinex","ETHUSD",1727419166747,0.8689,2665.2,2664.8,8.3761417]
["bitfinex","ETHUSD",1727419167111,0.8689,2665.2,2664.8,4.6236217]
["bitfinex","ETHUSD",1727419168842,0.8689,2665.2,2664.8,8.3761517]
["bitfinex","ETHUSD",1727419169037,0.8689,2665.2,2664.8,4.6236217]
["bitfinex","ETHUSD",1727419169423,0.8689,2665.2,2664.8,0.8711217]
["bitfinex","ETHUSD",1727419169662,6.75112,2665.9,2664.5,3.0]
["bitfinex","ETHUSD",1727419169663,3.7523,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1727419169824,0.8544,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1727419170019,0.8544,2665.0,2664.4,6.75317]
["bitfinex","ETHUSD",1727419170322,4.60675,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1727419170521,5.480178,2665.0,2664.4,6.75318]
["bitfinex","ETHUSD",1727419171132,1.727828,2665.0,2664.4,6.75318]
["bitfinex","ETHUSD",1727419172153,0.83,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727419173319,0.83,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1727419173956,0.83,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727419176023,0.83,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727419177954,0.83,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1727419178171,0.83,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1727419179450,0.83,2664.9,2664.5,0.375303]
["bitfinex","ETHUSD",1727419179758,0.83,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727419181560,0.83,2665.5,2664.5,0.375303]
["bitfinex","ETHUSD",1727419181764,0.83,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1727419182065,0.83,2665.5,2665.0,7.50442]
["bitfinex","ETHUSD",1727419182632,0.83,2665.5,2665.0,7.50447]
["bitfinex","ETHUSD",1727419182863,0.83,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727419183170,0.83,2665.5,2664.6,3.0]
["bitfinex","ETHUSD",1727419183171,0.83,2665.3,2664.6,3.8847]
["bitfinex","ETHUSD",1727419183340,0.83,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1727419183540,0.83,2665.3,2664.0,16.760947]
["bitfinex","ETHUSD",1727419183541,3.75235,2665.0,2664.0,3.75365]
["bitfinex","ETHUSD",1727419183744,0.83,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1727419183953,0.83,2664.9,2664.2,4.128696]
["bitfinex","ETHUSD",1727419184131,3.75117,2665.9,2664.0,3.75371]
["bitfinex","ETHUSD",1727419184132,4.58278,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1727419185470,4.58278,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1727419186675,4.58278,2664.7,2664.0,7.50729]
["bitfinex","ETHUSD",1727419186827,4.58278,2664.7,2664.0,4.968239]
["bitfinex","ETHUSD",1727419187025,4.58278,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1727419187452,4.58278,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727419188739,0.83,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727419188935,3.75167,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1727419189238,0.83,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1727419189637,0.83,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1727419190175,4.58183,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1727419190359,0.83,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1727419191451,3.75195,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1727419191867,0.83,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727419192166,0.83,2665.2,2664.7,4.50334]
["bitfinex","ETHUSD",1727419199292,0.83,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727419200502,0.83,2665.5,2664.3,6.75322]
["bitfinex","ETHUSD",1727419200699,3.75245,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1727419200903,4.63301,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1727419201087,3.75235,2665.0,2664.4,5.626189]
["bitfinex","ETHUSD",1727419201676,0.8808,2664.9,2664.4,5.626189]
["bitfinex","ETHUSD",1727419202208,0.8808,2664.9,2664.2,3.75342]
["bitfinex","ETHUSD",1727419202365,4.63351,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1727419203088,0.8808,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1727419204313,3.75285,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1727419204612,3.75285,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1727419204613,0.8808,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1727419205388,0.8808,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727419206396,0.8808,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1727419206601,0.8808,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727419207079,0.8808,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1727419207799,0.8808,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1727419208318,0.8808,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727419208319,4.63402,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727419208818,0.8808,2664.4,2663.8,7.50785]
["bitfinex","ETHUSD",1727419209113,0.8808,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727419209294,0.8808,2664.4,2663.8,7.50784]
["bitfinex","ETHUSD",1727419209815,0.8808,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1727419210014,0.8808,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727419210321,0.8808,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727419210623,4.63399,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727419211313,0.8808,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727419211493,1.719505,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727419211694,0.8808,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1727419212313,0.8808,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727419212631,0.8808,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1727419212922,0.8808,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1727419213076,0.8808,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1727419213282,0.8808,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727419213480,0.8808,2665.0,2664.2,0.8079]
["bitfinex","ETHUSD",1727419213681,0.8808,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1727419213892,0.8808,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1727419214419,0.8808,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727419214579,3.75278,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727419214785,4.63358,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727419215196,0.8808,2664.7,2664.2,3.75210914]
["bitfinex","ETHUSD",1727419215721,0.8808,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727419218523,0.89,2664.6,2663.9,3.75384]
["bitfinex","ETHUSD",1727419218820,0.89,2664.3,2663.7,11.09412]
["bitfinex","ETHUSD",1727419218999,0.89,2664.3,2663.7,3.75412]
["bitfinex","ETHUSD",1727419219000,0.89,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727419219517,0.89,2664.2,2663.4,0.0653705]
["bitfinex","ETHUSD",1727419219518,0.89,2664.1,2663.4,0.0653705]
["bitfinex","ETHUSD",1727419219836,3.75269,2664.8,2663.3,3.7547]
["bitfinex","ETHUSD",1727419219837,4.64392,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727419220126,0.89,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727419220295,0.89,2663.9,2663.1,0.868]
["bitfinex","ETHUSD",1727419220296,3.75404,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1727419220488,0.89,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1727419220906,0.89,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727419221426,0.89,2663.7,2663.4,3.7545]
["bitfinex","ETHUSD",1727419222099,0.89,2663.7,2663.4,7.509]
["bitfinex","ETHUSD",1727419222295,0.89,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727419222621,0.89,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727419222789,1.265351,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727419222990,0.89,2664.0,2663.2,3.75476]
["bitfinex","ETHUSD",1727419223189,0.89,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727419223396,5.108558,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727419223802,3.75418,2663.7,2663.0,3.7551]
["bitfinex","ETHUSD",1727419223986,0.89,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1727419224312,0.89,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1727419224687,0.89,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727419225321,0.89,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727419225493,0.89,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727419226289,0.89,2663.5,2663.1,7.5099]
["bitfinex","ETHUSD",1727419226592,0.89,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727419227226,0.89,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1727419227396,0.89,2663.5,2663.3,7.50926]
["bitfinex","ETHUSD",1727419227602,0.89,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727419228031,0.89,2663.5,2662.7,3.94309527]
["bitfinex","ETHUSD",1727419228240,4.64445,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727419228523,5.108895,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727419228729,0.89,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727419229431,0.89,2663.4,2663.2,3.75476]
["bitfinex","ETHUSD",1727419232109,0.8254,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727419232310,1.283334,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727419234434,0.8254,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727419234599,0.8254,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727419235132,0.8254,2663.8,2663.1,0.8343]
["bitfinex","ETHUSD",1727419235334,0.8254,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727419236431,0.8254,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1727419236638,0.8254,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727419236805,4.0,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727419237199,4.0,2664.1,2663.8,7.50794]
["bitfinex","ETHUSD",1727419237511,4.57833,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727419238999,0.8254,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727419239939,0.8254,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727419240447,0.8254,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1727419240735,0.8254,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727419240920,0.8254,2664.6,2664.0,4.38245758]
["bitfinex","ETHUSD",1727419243340,4.57837,2664.6,2664.0,0.62870758]
["bitfinex","ETHUSD",1727419243527,4.57837,2664.6,2663.9,6.75386]
["bitfinex","ETHUSD",1727419243702,4.57837,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1727419244205,4.57837,2664.6,2663.9,6.75388]
["bitfinex","ETHUSD",1727419245845,4.57837,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1727419246052,4.57837,2664.6,2664.0,4.9179074]
["bitfinex","ETHUSD",1727419246213,0.8254,2664.6,2664.0,4.9179074]
["bitfinex","ETHUSD",1727419246538,0.8254,2664.6,2664.1,0.8343]
["bitfinex","ETHUSD",1727419247539,0.8254,2665.0,2664.2,3.75343]
["bitfinex","ETHUSD",1727419247864,4.57778,2665.0,2664.3,7.212083]
["bitfinex","ETHUSD",1727419248211,0.8254,2665.0,2664.5,0.8343]
["bitfinex","ETHUSD",1727419248914,0.8254,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727419250049,4.57774,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727419250848,4.57774,2665.0,2664.5,0.75874]
["bitfinex","ETHUSD",1727419251219,0.8254,2665.0,2664.5,0.75874]
["bitfinex","ETHUSD",1727419252510,0.8254,2665.0,2664.5,4.51177]
["bitfinex","ETHUSD",1727419253430,0.8254,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727419254835,0.8254,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727419255154,0.8254,2665.0,2664.7,4.579169]
["bitfinex","ETHUSD",1727419255355,0.8254,2665.0,2664.7,0.826429]
["bitfinex","ETHUSD",1727419256048,0.8254,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727419258349,0.8254,2665.0,2664.5,0.75874]
["bitfinex","ETHUSD",1727419258350,0.8254,2665.0,2664.0,3.8343]
["bitfinex","ETHUSD",1727419258552,3.75331,2664.4,2663.8,4.58824]
["bitfinex","ETHUSD",1727419259146,3.75331,2664.4,2663.8,8.34218]
["bitfinex","ETHUSD",1727419259593,0.8254,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727419261856,0.8254,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727419263466,0.8254,2664.5,2664.0,7.50731]
["bitfinex","ETHUSD",1727419263935,0.8254,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727419265026,0.8254,2664.5,2664.1,7.50712]
["bitfinex","ETHUSD",1727419265226,0.8665,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1727419265665,0.8665,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1727419265826,0.8665,2664.9,2664.2,0.8741]
["bitfinex","ETHUSD",1727419265827,0.8665,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1727419266033,0.8665,2664.9,2664.8,0.375263]
["bitfinex","ETHUSD",1727419266230,0.8665,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1727419266530,0.8665,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1727419266934,3.75182,2665.4,2664.5,3.753]
["bitfinex","ETHUSD",1727419266935,0.8665,2665.3,2664.7,3.75271]
["bitfinex","ETHUSD",1727419267130,0.461832,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1727419267332,0.8665,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727419267644,0.8665,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1727419267863,0.8665,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727419268167,0.8665,2665.9,2665.2,0.750409]
["bitfinex","ETHUSD",1727419268344,0.8665,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1727419269666,0.8665,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727419270035,0.8665,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727419270369,0.8665,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1727419270898,0.8665,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727419271448,0.8665,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1727419272970,0.8665,2666.3,2665.6,3.82640899]
["bitfinex","ETHUSD",1727419273132,0.8665,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727419273632,0.8665,2666.3,2666.0,3.7508]
["bitfinex","ETHUSD",1727419273964,0.8665,2666.7,2666.0,7.5016]
["bitfinex","ETHUSD",1727419274778,0.8665,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1727419274967,4.61651,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1727419275162,5.50331656,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1727419275397,5.50331656,2666.7,2665.8,4.2211939]
["bitfinex","ETHUSD",1727419275398,0.8665,2666.7,2666.1,0.07500988]
["bitfinex","ETHUSD",1727419275568,7.3,2668.2,2666.1,0.07500988]
["bitfinex","ETHUSD",1727419275569,0.8462,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727419275967,0.8462,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727419276297,0.8462,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1727419276505,0.8462,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727419276687,0.8462,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1727419277063,0.8462,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727419277261,0.8462,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1727419277501,0.8462,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1727419278005,0.8462,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727419278366,0.8462,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727419279303,0.8462,2667.1,2666.6,4.59327]
["bitfinex","ETHUSD",1727419279474,0.8462,2667.1,2666.7,0.459327]
["bitfinex","ETHUSD",1727419280505,0.8462,2667.1,2666.7,4.209217]
["bitfinex","ETHUSD",1727419280702,0.8462,2667.1,2666.7,0.459327]
["bitfinex","ETHUSD",1727419281371,0.8462,2667.1,2666.5,6.75018]
["bitfinex","ETHUSD",1727419281569,4.5956,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1727419282993,4.5956,2667.1,2666.5,6.7502]
["bitfinex","ETHUSD",1727419283524,4.5956,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1727419283703,0.8462,2667.1,2666.6,0.675024]
["bitfinex","ETHUSD",1727419285413,4.59561,2667.1,2666.6,0.675024]
["bitfinex","ETHUSD",1727419285619,4.59561,2667.1,2666.6,4.50009749]
["bitfinex","ETHUSD",1727419285620,0.8462,2667.1,2666.6,4.50009749]
["bitfinex","ETHUSD",1727419285977,4.5956,2667.1,2666.6,0.75001749]
["bitfinex","ETHUSD",1727419286177,0.8462,2667.1,2666.6,4.50010749]
["bitfinex","ETHUSD",1727419286377,0.8462,2667.1,2666.7,0.75001075]
["bitfinex","ETHUSD",1727419286811,4.59564,2667.1,2666.7,0.75001075]
["bitfinex","ETHUSD",1727419287119,0.8462,2667.1,2666.7,0.75001075]
["bitfinex","ETHUSD",1727419287481,0.8462,2667.1,2666.7,4.49992075]
["bitfinex","ETHUSD",1727419290060,0.8462,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727419290261,0.8462,2667.4,2666.9,0.54180907]
["bitfinex","ETHUSD",1727419290262,4.59517,2667.4,2666.9,0.54180907]
["bitfinex","ETHUSD",1727419293871,0.8462,2667.4,2666.9,0.54180907]
["bitfinex","ETHUSD",1727419294045,4.59517,2667.4,2666.9,0.54180907]
["bitfinex","ETHUSD",1727419296933,4.59517,2667.4,2666.9,0.61679493]
["bitfinex","ETHUSD",1727419297269,0.8462,2667.4,2667.0,0.43664849]
["bitfinex","ETHUSD",1727419297783,4.59525,2667.4,2667.0,0.43664849]
["bitfinex","ETHUSD",1727419301178,3.74912,2667.3,2667.0,0.43664849]
["bitfinex","ETHUSD",1727419301366,3.74912,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1727419301531,3.74912,2667.3,2666.7,6.74986]
["bitfinex","ETHUSD",1727419302373,4.5952,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727419302547,3.74912,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727419302744,3.74912,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1727419302973,3.74912,2667.3,2666.8,1.05]
["bitfinex","ETHUSD",1727419303943,3.74912,2667.3,2666.8,4.79979]
["bitfinex","ETHUSD",1727419305174,4.59517,2667.4,2666.8,4.79979]
["bitfinex","ETHUSD",1727419305873,4.63509,2667.3,2666.8,1.05]
["bitfinex","ETHUSD",1727419306044,4.63509,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1727419307090,4.63509,2667.3,2666.7,6.74987]
["bitfinex","ETHUSD",1727419307744,4.63509,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727419308194,4.63509,2667.3,2666.2,3.75061]
["bitfinex","ETHUSD",1727419308195,0.8859,2667.2,2665.9,0.8472]
["bitfinex","ETHUSD",1727419308516,3.0,2667.7,2665.9,0.81872]
["bitfinex","ETHUSD",1727419308517,0.8859,2666.2,2665.9,0.81872]
["bitfinex","ETHUSD",1727419308715,0.8859,2666.2,2665.5,3.75159]
["bitfinex","ETHUSD",1727419308716,0.8859,2666.2,2665.5,4.59879]
["bitfinex","ETHUSD",1727419309062,3.74998,2666.7,2665.7,3.75123]
["bitfinex","ETHUSD",1727419309307,0.8859,2666.6,2665.8,3.82622061]
["bitfinex","ETHUSD",1727419310168,0.8859,2666.6,2665.9,4.59824]
["bitfinex","ETHUSD",1727419310370,0.8859,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1727419310574,0.8859,2666.6,2666.1,0.759824]
["bitfinex","ETHUSD",1727419312467,4.63573,2666.8,2666.1,0.759824]
["bitfinex","ETHUSD",1727419312811,4.63573,2666.8,2666.2,0.8472]
["bitfinex","ETHUSD",1727419313590,3.74996,2666.7,2666.2,0.8472]
["bitfinex","ETHUSD",1727419313909,0.8859,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1727419314211,0.8859,2667.3,2666.4,3.8472]
["bitfinex","ETHUSD",1727419314212,0.8859,2667.3,2666.7,3.55]
["bitfinex","ETHUSD",1727419314501,0.8859,2667.3,2666.3,7.34]
["bitfinex","ETHUSD",1727419314740,0.8859,2666.5,2666.3,7.34]
["bitfinex","ETHUSD",1727419314878,0.8859,2666.5,2665.9,31.67]
["bitfinex","ETHUSD",1727419314879,0.8859,2666.5,2665.9,0.8472]
["bitfinex","ETHUSD",1727419315079,4.63625,2666.5,2665.9,0.8472]
["bitfinex","ETHUSD",1727419315286,4.63625,2666.5,2666.0,0.459841]
["bitfinex","ETHUSD",1727419315595,4.63625,2666.5,2665.9,0.8472]
["bitfinex","ETHUSD",1727419315906,3.7504,2666.4,2665.9,0.8472]
["bitfinex","ETHUSD",1727419316123,4.63625,2666.5,2665.9,0.8472]
["bitfinex","ETHUSD",1727419316497,3.75054,2666.3,2665.7,7.34]
["bitfinex","ETHUSD",1727419316693,3.75054,2666.3,2665.7,1.193882]
["bitfinex","ETHUSD",1727419317308,0.8859,2666.2,2665.7,1.193882]
["bitfinex","ETHUSD",1727419317491,0.8859,2666.2,2665.6,4.59869]
["bitfinex","ETHUSD",1727419317697,4.63656,2666.2,2665.6,0.8472]
["bitfinex","ETHUSD",1727419318123,0.8859,2666.2,2665.6,0.92221535]
["bitfinex","ETHUSD",1727419318313,0.8859,2666.2,2665.7,0.46737154]
["bitfinex","ETHUSD",1727419318686,0.8859,2666.2,2665.7,0.54238684]
["bitfinex","ETHUSD",1727419318905,0.8859,2666.2,2665.7,4.29361684]
["bitfinex","ETHUSD",1727419319115,0.8859,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1727419319427,0.8859,2666.2,2665.9,0.72936168]
["bitfinex","ETHUSD",1727419320126,0.8859,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1727419320359,3.74945,2667.1,2665.0,6.17507211]
["bitfinex","ETHUSD",1727419320360,0.8859,2665.6,2665.0,6.17507211]
["bitfinex","ETHUSD",1727419320637,0.8859,2665.6,2665.1,0.65511721]
["bitfinex","ETHUSD",1727419323017,0.8859,2665.6,2665.1,4.40731721]
["bitfinex","ETHUSD",1727419323217,0.8859,2665.6,2665.1,0.65511721]
["bitfinex","ETHUSD",1727419323804,0.8859,2665.6,2665.1,4.40730721]
["bitfinex","ETHUSD",1727419325537,0.8859,2665.6,2665.1,0.65511721]
["bitfinex","ETHUSD",1727419325748,4.63741,2665.6,2665.1,0.65511721]
["bitfinex","ETHUSD",1727419326044,4.63746,2665.6,2665.1,0.65511721]
["bitfinex","ETHUSD",1727419326802,3.75165,2665.5,2664.8,7.59497]
["bitfinex","ETHUSD",1727419327305,3.75165,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1727419327915,3.75165,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1727419328734,3.75165,2665.5,2664.9,6.75245]
["bitfinex","ETHUSD",1727419328948,3.75165,2665.5,2664.6,7.34]
["bitfinex","ETHUSD",1727419328949,0.8372,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1727419329245,3.75206,2665.2,2664.6,7.34]
["bitfinex","ETHUSD",1727419329799,4.58943,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1727419330007,0.8372,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1727419330318,0.8372,2665.1,2664.7,0.38278975]
["bitfinex","ETHUSD",1727419330625,0.8372,2665.1,2664.7,4.13554975]
["bitfinex","ETHUSD",1727419331407,0.8372,2665.1,2664.7,0.38278975]
["bitfinex","ETHUSD",1727419331838,0.8372,2665.1,2664.7,4.13551975]
["bitfinex","ETHUSD",1727419332247,0.8372,2665.1,2664.8,0.78883098]
["bitfinex","ETHUSD",1727419332855,0.8372,2665.1,2664.4,7.59557]
["bitfinex","ETHUSD",1727419333054,4.58949,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1727419333356,4.58949,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1727419333874,0.8372,2665.1,2664.5,6.75303]
["bitfinex","ETHUSD",1727419334012,0.8372,2665.1,2664.6,4.803429]
["bitfinex","ETHUSD",1727419334958,0.8372,2665.1,2664.6,4.87847375]
["bitfinex","ETHUSD",1727419335637,0.8372,2665.1,2664.6,4.87847373]
["bitfinex","ETHUSD",1727419335812,0.8372,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1727419336152,0.8372,2665.1,2664.7,1.16312237]
["bitfinex","ETHUSD",1727419336317,0.8372,2665.1,2664.7,4.91586237]
["bitfinex","ETHUSD",1727419336513,0.8372,2665.1,2664.7,1.16312237]
["bitfinex","ETHUSD",1727419336743,0.8372,2665.1,2664.7,4.91588237]
["bitfinex","ETHUSD",1727419337053,3.75192,2665.3,2664.7,4.91588237]
["bitfinex","ETHUSD",1727419337247,3.75192,2665.3,2664.8,0.95425924]
["bitfinex","ETHUSD",1727419337558,3.75192,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1727419339832,4.56092,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1727419341428,3.752,2665.3,2664.6,4.62669]
["bitfinex","ETHUSD",1727419341757,0.8091,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1727419341960,0.8091,2665.2,2664.7,4.43553337]
["bitfinex","ETHUSD",1727419342968,0.8091,2665.2,2664.7,0.68278337]
["bitfinex","ETHUSD",1727419343632,4.56117,2665.2,2664.7,0.68278337]
["bitfinex","ETHUSD",1727419344224,4.56117,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1727419344550,3.75257,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1727419344731,0.8091,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727419344930,0.8091,2664.8,2664.4,1.409333]
["bitfinex","ETHUSD",1727419347176,0.8091,2664.8,2664.4,5.162503]
["bitfinex","ETHUSD",1727419347471,0.8091,2664.8,2664.4,1.409333]
["bitfinex","ETHUSD",1727419349264,0.8091,2664.8,2664.4,5.23756694]
["bitfinex","ETHUSD",1727419349467,0.8091,2664.8,2664.4,1.48438694]
["bitfinex","ETHUSD",1727419349668,0.8091,2664.8,2664.5,0.82376769]
["bitfinex","ETHUSD",1727419350754,0.8182,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727419350959,0.8182,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1727419351283,0.8182,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727419351577,0.8182,2665.0,2664.7,0.53606677]
["bitfinex","ETHUSD",1727419356859,0.8182,2665.0,2664.7,4.28881677]
["bitfinex","ETHUSD",1727419358970,3.75182,2665.4,2664.7,0.53606677]
["bitfinex","ETHUSD",1727419358971,0.8182,2665.2,2664.7,0.53606677]
["bitfinex","ETHUSD",1727419359183,0.8182,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727419359466,0.8182,2665.5,2665.0,4.6112829]
["bitfinex","ETHUSD",1727419359665,0.8182,2665.5,2665.1,0.46112829]
["bitfinex","ETHUSD",1727419362178,0.8182,2665.5,2665.1,0.53616124]
["bitfinex","ETHUSD",1727419362377,0.8182,2665.5,2665.1,0.46112829]
["bitfinex","ETHUSD",1727419363358,0.8182,2665.5,2665.1,4.21332829]
["bitfinex","ETHUSD",1727419363565,0.8182,2665.5,2665.1,0.46112829]
["bitfinex","ETHUSD",1727419363951,4.56988,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1727419364261,4.56988,2665.5,2664.9,6.75244]
["bitfinex","ETHUSD",1727419365183,0.8182,2665.4,2664.5,8.124]
["bitfinex","ETHUSD",1727419365401,3.7529,2664.6,2664.0,11.87771]
["bitfinex","ETHUSD",1727419365562,3.75168,2665.5,2663.6,14.21577418]
["bitfinex","ETHUSD",1727419365563,0.8182,2664.5,2663.8,4.90487641]
["bitfinex","ETHUSD",1727419365889,4.57138,2664.5,2663.8,4.90487641]
["bitfinex","ETHUSD",1727419366550,3.75329,2664.4,2663.8,1.15089641]
["bitfinex","ETHUSD",1727419366746,0.8182,2664.1,2663.6,7.34]
["bitfinex","ETHUSD",1727419366949,0.8182,2664.1,2663.6,11.16928444]
["bitfinex","ETHUSD",1727419367177,0.8182,2664.1,2663.7,1.11692844]
["bitfinex","ETHUSD",1727419368185,0.8182,2664.1,2663.7,1.19200094]
["bitfinex","ETHUSD",1727419368898,0.8182,2664.1,2663.7,1.19200095]
["bitfinex","ETHUSD",1727419369064,0.8182,2664.1,2663.7,1.11692844]
["bitfinex","ETHUSD",1727419369803,0.8182,2664.1,2663.7,1.19200097]
["bitfinex","ETHUSD",1727419370293,0.8182,2664.1,2663.8,0.8532001]
["bitfinex","ETHUSD",1727419370749,4.57153,2664.3,2663.8,1.6372001]
["bitfinex","ETHUSD",1727419375561,4.57153,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1727419375562,4.57153,2664.3,2663.6,3.0]
["bitfinex","ETHUSD",1727419376461,3.75363,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1727419378266,3.75351,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1727419378814,3.75348,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1727419378959,4.57153,2664.3,2663.6,6.75428]
["bitfinex","ETHUSD",1727419379161,3.75349,2664.2,2663.7,1.129262]
["bitfinex","ETHUSD",1727419379418,4.57153,2664.3,2663.7,1.129262]
["bitfinex","ETHUSD",1727419379707,3.75351,2664.2,2663.7,1.129262]
["bitfinex","ETHUSD",1727419380566,3.75349,2664.2,2663.7,1.129262]
["bitfinex","ETHUSD",1727419380766,3.75351,2664.2,2663.7,1.129262]
["bitfinex","ETHUSD",1727419380967,4.57153,2664.3,2663.8,0.4129262]
["bitfinex","ETHUSD",1727419381281,3.75348,2664.2,2663.8,0.4129262]
["bitfinex","ETHUSD",1727419381664,4.57153,2664.3,2663.8,0.4129262]
["bitfinex","ETHUSD",1727419381863,8.32497,2664.3,2663.8,0.4129262]
["bitfinex","ETHUSD",1727419382177,3.75333,2664.3,2663.9,0.8217]
["bitfinex","ETHUSD",1727419382366,4.5242,2664.5,2663.9,1.39565025]
["bitfinex","ETHUSD",1727419382566,3.75319,2664.4,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419383462,4.5242,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419383675,3.75335,2664.3,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419384218,3.7532,2664.4,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419384909,4.5242,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419385115,3.75333,2664.3,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419387781,4.5242,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419387981,4.5242,2664.5,2664.0,0.5562492]
["bitfinex","ETHUSD",1727419388478,8.27736,2664.5,2664.0,0.5562492]
["bitfinex","ETHUSD",1727419388878,3.75332,2664.4,2664.0,0.5562492]
["bitfinex","ETHUSD",1727419389181,3.75332,2664.4,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419389609,3.75335,2664.3,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419392016,3.75319,2664.4,2663.9,5.07445762]
["bitfinex","ETHUSD",1727419393306,3.75312,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419393793,7.50629,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419393989,3.75312,2664.5,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419394193,3.75321,2664.4,2663.9,1.32057762]
["bitfinex","ETHUSD",1727419394399,3.75321,2664.4,2664.0,0.54875138]
["bitfinex","ETHUSD",1727419394598,3.75312,2664.5,2664.0,0.54875138]
["bitfinex","ETHUSD",1727419394796,3.75312,2664.5,2664.1,0.0750655]
["bitfinex","ETHUSD",1727419394985,3.75312,2664.5,2664.2,0.8217]
["bitfinex","ETHUSD",1727419395501,4.52393,2664.7,2664.2,0.8217]
["bitfinex","ETHUSD",1727419395502,3.75283,2664.7,2664.2,0.8217]
["bitfinex","ETHUSD",1727419395699,3.75283,2664.7,2664.3,0.54009843]
["bitfinex","ETHUSD",1727419395895,3.75283,2664.7,2664.3,0.46503655]
["bitfinex","ETHUSD",1727419396096,3.75293,2664.6,2664.3,0.46503655]
["bitfinex","ETHUSD",1727419397620,3.75335,2664.3,2664.0,0.8143]
["bitfinex","ETHUSD",1727419398120,7.50678,2664.3,2664.0,0.8143]
["bitfinex","ETHUSD",1727419398286,3.75335,2664.3,2664.0,0.8143]
["bitfinex","ETHUSD",1727419398789,3.75335,2664.3,2663.8,0.8143]
["bitfinex","ETHUSD",1727419399012,3.75335,2664.3,2663.8,1.865141]
["bitfinex","ETHUSD",1727419399720,0.7843,2664.4,2663.8,5.619071]
["bitfinex","ETHUSD",1727419400026,4.5376,2664.4,2663.8,5.619071]
["bitfinex","ETHUSD",1727419400229,4.5376,2664.4,2663.9,0.8619071]
["bitfinex","ETHUSD",1727419401521,0.7843,2664.4,2663.9,4.6157771]
["bitfinex","ETHUSD",1727419401719,4.5375,2664.4,2663.9,4.6157771]
["bitfinex","ETHUSD",1727419401909,4.5375,2664.4,2663.9,0.8619071]
["bitfinex","ETHUSD",1727419402927,3.7537,2664.1,2663.6,0.8143]
["bitfinex","ETHUSD",1727419403084,3.75393,2663.9,2663.6,0.8143]
["bitfinex","ETHUSD",1727419404626,3.7538,2664.0,2663.6,0.8143]
["bitfinex","ETHUSD",1727419405527,3.7537,2664.1,2663.6,1.57868684]
["bitfinex","ETHUSD",1727419405828,3.75376,2664.0,2663.6,1.57868684]
["bitfinex","ETHUSD",1727419406027,3.7537,2664.1,2663.6,1.57868684]
["bitfinex","ETHUSD",1727419406725,7.50685,2664.3,2663.6,5.40802392]
["bitfinex","ETHUSD",1727419406915,3.75365,2664.1,2663.7,0.84080239]
["bitfinex","ETHUSD",1727419407538,3.75341,2664.3,2663.7,0.84080239]
["bitfinex","ETHUSD",1727419407891,3.75347,2664.2,2663.7,0.84080239]
["bitfinex","ETHUSD",1727419409333,3.75341,2664.3,2663.7,0.91587688]
["bitfinex","ETHUSD",1727419409536,3.75341,2664.3,2663.8,0.8143]
["bitfinex","ETHUSD",1727419409862,0.7843,2664.4,2663.9,0.54842269]
["bitfinex","ETHUSD",1727419409863,4.53751,2664.4,2663.9,0.54842269]
["bitfinex","ETHUSD",1727419411197,3.75321,2664.4,2663.9,0.54842269]
["bitfinex","ETHUSD",1727419412024,3.75297,2664.6,2664.0,0.7715]
["bitfinex","ETHUSD",1727419412235,3.75306,2664.5,2664.0,4.52524]
["bitfinex","ETHUSD",1727419412510,3.75305,2664.5,2664.1,0.50736627]
["bitfinex","ETHUSD",1727419413112,0.8286,2664.7,2664.1,0.50736627]
["bitfinex","ETHUSD",1727419413312,3.75285,2664.7,2664.2,0.7715]
["bitfinex","ETHUSD",1727419413540,7.50572,2664.7,2664.3,0.51075069]
["bitfinex","ETHUSD",1727419413746,3.75285,2664.7,2664.2,4.52497]
["bitfinex","ETHUSD",1727419414737,4.58111,2664.9,2664.3,0.8465572]
["bitfinex","ETHUSD",1727419414738,3.75251,2664.9,2664.3,0.8465572]
["bitfinex","ETHUSD",1727419414949,3.75251,2664.9,2664.3,1.35729689]
["bitfinex","ETHUSD",1727419415119,3.75251,2664.9,2664.4,0.7715]
["bitfinex","ETHUSD",1727419415309,3.75251,2664.9,2664.4,4.52468]
["bitfinex","ETHUSD",1727419415505,3.75265,2664.8,2664.5,0.51104769]
["bitfinex","ETHUSD",1727419415710,3.75265,2664.8,2664.4,0.7715]
["bitfinex","ETHUSD",1727419416503,3.75277,2664.7,2664.4,0.7715]
["bitfinex","ETHUSD",1727419416820,7.50567,2664.7,2664.4,0.7715]
["bitfinex","ETHUSD",1727419417145,3.75277,2664.7,2664.4,0.7715]
["bitfinex","ETHUSD",1727419418642,3.75276,2664.7,2664.2,0.7715]
["bitfinex","ETHUSD",1727419418844,3.75305,2664.5,2664.2,0.7715]
["bitfinex","ETHUSD",1727419419214,3.75294,2664.6,2664.2,0.7715]
["bitfinex","ETHUSD",1727419419537,3.75294,2664.6,2664.2,1.57475863]
["bitfinex","ETHUSD",1727419420845,3.75276,2664.7,2664.2,1.57475863]
["bitfinex","ETHUSD",1727419421147,7.50563,2664.7,2664.2,1.57475863]
["bitfinex","ETHUSD",1727419421712,3.75299,2664.6,2664.2,1.57475863]
["bitfinex","ETHUSD",1727419423225,3.75276,2664.7,2664.2,1.57475863]
["bitfinex","ETHUSD",1727419423425,3.75276,2664.7,2664.3,0.38216095]
["bitfinex","ETHUSD",1727419425529,7.50513,2664.9,2664.4,0.7715]
["bitfinex","ETHUSD",1727419425852,3.75253,2664.9,2664.4,4.52468]
["bitfinex","ETHUSD",1727419426163,3.75253,2664.9,2664.4,0.7715]
["bitfinex","ETHUSD",1727419426451,3.75253,2664.9,2664.4,1.72537729]
["bitfinex","ETHUSD",1727419427578,0.8286,2664.8,2664.1,0.7715]
["bitfinex","ETHUSD",1727419427869,3.7532,2664.4,2664.1,0.7715]
["bitfinex","ETHUSD",1727419428221,3.75335,2664.3,2664.1,0.7715]
["bitfinex","ETHUSD",1727419428421,3.75347,2664.2,2663.6,7.34]
["bitfinex","ETHUSD",1727419428618,3.75376,2664.0,2663.6,8.1115]
["bitfinex","ETHUSD",1727419428835,3.75376,2664.0,2663.6,0.7715]
["bitfinex","ETHUSD",1727419429239,3.7539,2663.9,2663.6,0.7715]
["bitfinex","ETHUSD",1727419429866,3.75376,2664.0,2663.6,0.7715]
["bitfinex","ETHUSD",1727419430560,3.75389,2663.9,2663.6,0.7715]
["bitfinex","ETHUSD",1727419433961,0.8286,2664.2,2663.3,3.0]
["bitfinex","ETHUSD",1727419433962,0.8286,2664.2,2663.3,0.7715]
["bitfinex","ETHUSD",1727419434169,3.7531,2664.5,2662.8,8.91563211]
["bitfinex","ETHUSD",1727419434170,3.75459,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727419434464,3.75488,2663.2,2662.8,0.7715]
["bitfinex","ETHUSD",1727419434827,3.75461,2663.4,2662.8,0.7715]
["bitfinex","ETHUSD",1727419435151,3.75461,2663.4,2663.0,0.7715]
["bitfinex","ETHUSD",1727419439530,3.75446,2663.5,2663.0,0.8465926]
["bitfinex","ETHUSD",1727419439742,3.75466,2663.4,2663.0,0.7715]
["bitfinex","ETHUSD",1727419440400,3.75421,2663.7,2663.1,0.07509266]
["bitfinex","ETHUSD",1727419440571,3.7546,2663.4,2663.0,0.84659184]
["bitfinex","ETHUSD",1727419440747,0.8286,2663.9,2663.0,3.83021184]
["bitfinex","ETHUSD",1727419440748,3.75438,2663.6,2663.0,3.83021184]
["bitfinex","ETHUSD",1727419440954,3.75438,2663.6,2663.1,0.7772]
["bitfinex","ETHUSD",1727419442095,7.50883,2663.6,2663.1,0.7772]
["bitfinex","ETHUSD",1727419442258,3.75438,2663.6,2663.1,0.7772]
["bitfinex","ETHUSD",1727419442457,3.75472,2663.4,2663.1,0.7772]
["bitfinex","ETHUSD",1727419442975,3.75469,2663.4,2663.1,0.7772]
["bitfinex","ETHUSD",1727419443479,3.75556,2662.8,2662.7,0.7772]
["bitfinex","ETHUSD",1727419444048,3.75516,2663.0,2662.7,0.595439]
["bitfinex","ETHUSD",1727419444270,3.75531,2662.9,2662.7,0.595439]
["bitfinex","ETHUSD",1727419445269,3.75503,2663.1,2662.7,0.595439]
["bitfinex","ETHUSD",1727419446182,3.75527,2663.0,2662.7,0.595439]
["bitfinex","ETHUSD",1727419446883,3.75475,2663.3,2662.7,0.595439]
["bitfinex","ETHUSD",1727419447421,0.7823,2663.7,2662.6,0.1281621]
["bitfinex","ETHUSD",1727419447550,3.0,2663.8,2662.6,0.1281621]
["bitfinex","ETHUSD",1727419447551,0.7823,2663.3,2662.6,0.1281621]
["bitfinex","ETHUSD",1727419447902,3.75558,2662.7,2662.6,0.1281621]
["bitfinex","ETHUSD",1727419448696,8.53788,2662.7,2662.6,0.1281621]
["bitfinex","ETHUSD",1727419451365,0.7823,2662.6,2660.9,0.7772]
["bitfinex","ETHUSD",1727419451691,4.53934,2661.7,2660.9,0.7772]
["bitfinex","ETHUSD",1727419451865,4.53934,2661.7,2660.9,4.5353]
["bitfinex","ETHUSD",1727419452062,3.75729,2661.5,2661.0,0.45597132]
["bitfinex","ETHUSD",1727419452307,3.75729,2661.5,2660.9,0.7772]
["bitfinex","ETHUSD",1727419452619,0.7823,2661.7,2660.9,0.7772]
["bitfinex","ETHUSD",1727419452915,3.75779,2661.2,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419453066,4.0,2661.4,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419453270,4.0,2661.4,2660.9,0.7772]
["bitfinex","ETHUSD",1727419454490,4.0,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727419454690,7.75746,2661.4,2660.9,0.7772]
["bitfinex","ETHUSD",1727419455003,3.75796,2661.1,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419455215,3.75812,2660.9,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419455414,3.75796,2661.1,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419455706,3.75812,2660.9,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419458177,3.75789,2661.1,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419458719,3.75772,2661.2,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419458934,4.533186,2661.4,2660.8,0.02426319]
["bitfinex","ETHUSD",1727419459086,3.75744,2661.4,2660.8,0.83846319]
["bitfinex","ETHUSD",1727419459280,3.75755,2661.4,2660.8,0.8142]
["bitfinex","ETHUSD",1727419459585,3.75755,2661.4,2660.8,1.32647]
["bitfinex","ETHUSD",1727419459786,3.75718,2661.6,2660.9,1.3642]
["bitfinex","ETHUSD",1727419460122,4.58105,2661.9,2660.9,1.3642]
["bitfinex","ETHUSD",1727419460123,3.75692,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1727419460323,3.75692,2661.8,2661.2,0.430797]
["bitfinex","ETHUSD",1727419460622,4.58105,2661.9,2661.2,0.430797]
["bitfinex","ETHUSD",1727419460799,3.75687,2661.8,2661.2,0.430797]
["bitfinex","ETHUSD",1727419460998,3.75687,2661.8,2661.3,0.8142]
["bitfinex","ETHUSD",1727419461197,3.75657,2662.1,2661.4,4.30741]
["bitfinex","ETHUSD",1727419461401,4.5801,2662.5,2661.5,4.57146]
["bitfinex","ETHUSD",1727419461602,3.75607,2662.4,2661.7,3.75696]
["bitfinex","ETHUSD",1727419461922,4.5801,2662.5,2661.8,4.57102]
["bitfinex","ETHUSD",1727419462094,3.75568,2662.7,2661.9,4.30671]
["bitfinex","ETHUSD",1727419462300,3.7556,2662.7,2661.9,4.30661]
["bitfinex","ETHUSD",1727419462603,3.7556,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1727419462800,3.75593,2662.5,2662.0,0.887754]
["bitfinex","ETHUSD",1727419463312,0.8242,2662.9,2662.2,0.8142]
["bitfinex","ETHUSD",1727419463313,3.75534,2662.9,2662.2,0.8142]
["bitfinex","ETHUSD",1727419463494,3.75516,2663.0,2662.3,4.30612]
["bitfinex","ETHUSD",1727419463930,3.75516,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1727419464113,3.75477,2663.3,2662.4,0.88931232]
["bitfinex","ETHUSD",1727419464312,3.75477,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1727419464493,4.0,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1727419464962,3.75477,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1727419465103,3.75449,2663.5,2662.9,0.8142]
["bitfinex","ETHUSD",1727419465308,4.5728975,2663.5,2662.9,0.8142]
["bitfinex","ETHUSD",1727419465621,0.8184075,2663.5,2662.9,0.8142]
["bitfinex","ETHUSD",1727419466031,3.75471,2663.4,2662.9,0.8142]
["bitfinex","ETHUSD",1727419466188,3.75433,2663.6,2662.9,0.8142]
["bitfinex","ETHUSD",1727419466395,3.75433,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1727419466812,3.75461,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1727419466986,3.75433,2663.6,2663.0,4.30514]
["bitfinex","ETHUSD",1727419467191,3.75433,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1727419467517,3.75433,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1727419467892,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1727419468194,3.75433,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1727419468542,4.57827,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727419468543,3.75407,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727419469312,3.75407,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1727419469526,3.75419,2663.7,2663.1,1.361935]
["bitfinex","ETHUSD",1727419469829,3.75407,2663.8,2663.1,5.116855]
["bitfinex","ETHUSD",1727419470247,7.5082,2663.8,2663.1,1.361935]
["bitfinex","ETHUSD",1727419470408,7.5082,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727419470610,3.75407,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727419471525,0.8242,2664.2,2663.4,0.8125]
["bitfinex","ETHUSD",1727419471526,3.75381,2664.0,2663.4,0.8125]
["bitfinex","ETHUSD",1727419471735,3.75381,2664.0,2663.5,0.51171]
["bitfinex","ETHUSD",1727419472611,3.7535,2664.2,2663.6,4.37937468]
["bitfinex","ETHUSD",1727419472913,3.7535,2664.2,2663.6,4.30429]
["bitfinex","ETHUSD",1727419473221,0.7848,2664.5,2663.8,5.11643]
["bitfinex","ETHUSD",1727419473222,3.75305,2664.5,2663.8,5.11643]
["bitfinex","ETHUSD",1727419474035,3.7532,2664.4,2663.8,5.11643]
["bitfinex","ETHUSD",1727419475744,3.75336,2664.3,2663.8,1.3625]
["bitfinex","ETHUSD",1727419475923,3.75336,2664.3,2663.8,1.922339]
["bitfinex","ETHUSD",1727419476125,3.75382,2664.0,2663.8,0.8125]
["bitfinex","ETHUSD",1727419476315,3.75382,2664.0,2663.5,4.32421]
["bitfinex","ETHUSD",1727419477932,3.75359,2664.2,2663.5,8.07865]
["bitfinex","ETHUSD",1727419478679,7.5072,2664.2,2663.5,8.07865]
["bitfinex","ETHUSD",1727419478859,3.75362,2664.1,2663.6,1.183321]
["bitfinex","ETHUSD",1727419479778,3.75377,2664.0,2663.6,1.183321]
["bitfinex","ETHUSD",1727419479967,3.75393,2663.9,2663.6,1.183321]
["bitfinex","ETHUSD",1727419480136,3.75393,2663.9,2663.5,0.8125]
["bitfinex","ETHUSD",1727419480764,3.75377,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419482134,3.75377,2664.0,2663.5,4.56694]
["bitfinex","ETHUSD",1727419482334,3.75361,2664.1,2663.5,4.56694]
["bitfinex","ETHUSD",1727419482570,3.75361,2664.1,2663.6,0.456694]
["bitfinex","ETHUSD",1727419482735,3.75325,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1727419482936,3.75358,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1727419483132,3.75384,2664.0,2663.7,0.5573634]
["bitfinex","ETHUSD",1727419483338,3.75384,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419483562,7.50772,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419484168,3.75384,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419484939,7.50771,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419485161,3.75393,2663.9,2663.5,0.8125]
["bitfinex","ETHUSD",1727419485361,3.75384,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419485659,3.75384,2664.0,2663.5,1.569212]
["bitfinex","ETHUSD",1727419486371,3.7538,2664.0,2663.5,1.569212]
["bitfinex","ETHUSD",1727419489101,3.75361,2664.1,2663.5,5.323662]
["bitfinex","ETHUSD",1727419489488,3.75347,2664.2,2663.5,1.569212]
["bitfinex","ETHUSD",1727419489672,3.75379,2664.0,2663.5,1.569212]
["bitfinex","ETHUSD",1727419489998,3.75379,2664.0,2663.6,0.5323722]
["bitfinex","ETHUSD",1727419490211,3.75379,2664.0,2663.5,1.569212]
["bitfinex","ETHUSD",1727419492373,7.50765,2664.0,2663.5,1.569212]
["bitfinex","ETHUSD",1727419492637,3.75379,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419493300,7.50767,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419493505,3.75379,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419495534,7.50766,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419495734,3.75379,2664.0,2663.5,0.8125]
["bitfinex","ETHUSD",1727419496243,3.75362,2664.1,2663.5,4.56692]
["bitfinex","ETHUSD",1727419497741,0.7848,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1727419498108,3.75397,2663.9,2663.3,1.3625]
["bitfinex","ETHUSD",1727419498318,3.75415,2663.8,2663.3,1.3625]
["bitfinex","ETHUSD",1727419498518,4.583442,2663.8,2663.3,1.3625]
["bitfinex","ETHUSD",1727419498721,0.829292,2663.8,2663.3,1.3625]
["bitfinex","ETHUSD",1727419498923,3.75397,2663.9,2663.3,5.11715]
["bitfinex","ETHUSD",1727419500259,0.7848,2664.5,2663.5,4.30441]
["bitfinex","ETHUSD",1727419500443,3.75267,2664.8,2664.0,0.8125]
["bitfinex","ETHUSD",1727419500750,3.75288,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1727419500950,4.581915,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1727419501554,0.829035,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1727419501734,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1727419502365,0.829035,2664.7,2664.0,0.8125]
["bitfinex","ETHUSD",1727419502366,3.75355,2664.2,2664.0,0.8125]
["bitfinex","ETHUSD",1727419502545,3.75361,2664.1,2664.0,0.8125]
["bitfinex","ETHUSD",1727419503020,3.7533,2664.4,2664.0,0.8125]
["bitfinex","ETHUSD",1727419503625,3.75347,2664.2,2664.0,0.8125]
["bitfinex","ETHUSD",1727419503820,3.75417,2663.7,2663.6,0.7927]
["bitfinex","ETHUSD",1727419504755,3.75417,2663.7,2662.9,12.25]
["bitfinex","ETHUSD",1727419504756,3.75417,2663.7,2663.0,0.7927]
["bitfinex","ETHUSD",1727419505966,3.75447,2663.5,2663.0,0.7927]
["bitfinex","ETHUSD",1727419506630,4.57234,2663.7,2663.0,0.7927]
["bitfinex","ETHUSD",1727419506631,3.75424,2663.7,2663.0,0.7927]
["bitfinex","ETHUSD",1727419507049,3.75431,2663.6,2663.0,0.7927]
["bitfinex","ETHUSD",1727419507360,3.75424,2663.7,2663.0,1.247503]
["bitfinex","ETHUSD",1727419507559,3.75424,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1727419507761,3.75394,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1727419508063,3.75417,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727419508628,3.75398,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727419509150,7.50736,2664.1,2663.5,0.98427]
["bitfinex","ETHUSD",1727419509358,3.75391,2663.9,2663.5,0.98427]
["bitfinex","ETHUSD",1727419509864,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727419510063,3.75421,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1727419510947,3.7546,2663.4,2663.2,0.7927]
["bitfinex","ETHUSD",1727419511134,0.8181,2663.9,2662.9,0.7927]
["bitfinex","ETHUSD",1727419511135,3.75516,2663.0,2662.9,0.7927]
["bitfinex","ETHUSD",1727419511552,3.75516,2663.0,2662.2,36.00398829]
["bitfinex","ETHUSD",1727419511553,3.75586,2662.5,2662.4,1.57563211]
["bitfinex","ETHUSD",1727419511839,3.75586,2662.5,2662.3,0.7927]
["bitfinex","ETHUSD",1727419512147,3.75596,2662.5,2662.3,0.7927]
["bitfinex","ETHUSD",1727419512349,3.756,2662.4,2662.3,0.7927]
["bitfinex","ETHUSD",1727419512530,3.756,2662.4,2661.9,0.7927]
["bitfinex","ETHUSD",1727419512731,3.756,2662.4,2661.9,1.981654]
["bitfinex","ETHUSD",1727419513239,3.75572,2662.6,2661.9,0.7927]
["bitfinex","ETHUSD",1727419513426,3.75639,2662.2,2661.9,0.7927]
["bitfinex","ETHUSD",1727419514368,3.75646,2662.1,2661.9,0.7927]
["bitfinex","ETHUSD",1727419514662,3.75639,2662.2,2661.9,0.7927]
["bitfinex","ETHUSD",1727419515257,3.75646,2662.1,2661.9,0.7927]
["bitfinex","ETHUSD",1727419515465,3.75644,2662.1,2661.9,0.7927]
["bitfinex","ETHUSD",1727419515657,0.751283,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727419515993,3.757,2661.7,2661.4,8.1327]
["bitfinex","ETHUSD",1727419516144,0.8063,2661.8,2661.0,7.34]
["bitfinex","ETHUSD",1727419516340,3.75752,2661.4,2660.8,0.7596]
["bitfinex","ETHUSD",1727419517039,3.75757,2661.3,2660.8,0.7596]
["bitfinex","ETHUSD",1727419517471,3.75738,2661.5,2660.8,0.7596]
["bitfinex","ETHUSD",1727419517670,3.75744,2661.4,2660.9,1.1858]
["bitfinex","ETHUSD",1727419518471,3.75801,2661.0,2660.4,3.7596]
["bitfinex","ETHUSD",1727419518898,3.75801,2661.0,2660.4,0.7596]
["bitfinex","ETHUSD",1727419519107,3.75813,2660.9,2660.4,0.7596]
["bitfinex","ETHUSD",1727419519280,3.75785,2661.1,2660.4,0.7596]
["bitfinex","ETHUSD",1727419519473,0.8063,2661.3,2660.4,0.7596]
["bitfinex","ETHUSD",1727419519474,4.56391,2661.3,2660.4,0.7596]
["bitfinex","ETHUSD",1727419519672,3.75812,2661.0,2660.4,0.7596]
["bitfinex","ETHUSD",1727419520125,3.75814,2660.9,2660.4,0.7596]
["bitfinex","ETHUSD",1727419521170,4.214101,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1727419521367,3.75811,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727419521571,3.75813,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727419522193,4.214181,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1727419522372,3.75791,2661.1,2660.5,1.356856]
["bitfinex","ETHUSD",1727419522714,3.75813,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727419523974,3.75792,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1727419524174,3.75812,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727419525311,3.75779,2661.2,2660.5,4.30857]
["bitfinex","ETHUSD",1727419525612,3.75786,2661.1,2660.5,4.30857]
["bitfinex","ETHUSD",1727419526075,3.75779,2661.2,2660.5,4.30857]
["bitfinex","ETHUSD",1727419526686,3.75779,2661.2,2660.5,5.491283]
["bitfinex","ETHUSD",1727419527224,7.51562,2661.2,2660.5,5.491283]
["bitfinex","ETHUSD",1727419527414,3.75779,2661.2,2660.5,5.491283]
["bitfinex","ETHUSD",1727419527633,3.75787,2661.1,2660.5,4.30857]
["bitfinex","ETHUSD",1727419527982,3.75785,2661.1,2660.5,4.30857]
["bitfinex","ETHUSD",1727419529193,3.75772,2661.2,2660.5,4.30857]
["bitfinex","ETHUSD",1727419529389,3.75772,2661.2,2660.6,4.565337]
["bitfinex","ETHUSD",1727419529586,3.75772,2661.2,2660.6,0.806817]
["bitfinex","ETHUSD",1727419529919,3.75759,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1727419530316,3.7578,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727419530495,3.75768,2661.3,2660.8,1.2711347]
["bitfinex","ETHUSD",1727419530931,3.75775,2661.2,2660.8,1.2711347]
["bitfinex","ETHUSD",1727419531136,0.782,2661.0,2660.4,3.8041]
["bitfinex","ETHUSD",1727419531289,3.75839,2660.8,2660.4,0.8041]
["bitfinex","ETHUSD",1727419531493,3.7585,2660.7,2660.4,0.8041]
["bitfinex","ETHUSD",1727419531803,3.75839,2660.8,2660.4,0.8041]
["bitfinex","ETHUSD",1727419532209,4.54002,2661.0,2660.4,0.8041]
["bitfinex","ETHUSD",1727419533025,3.75858,2660.6,2660.0,7.4681621]
["bitfinex","ETHUSD",1727419533233,3.75832,2660.8,2660.1,0.8041]
["bitfinex","ETHUSD",1727419533526,3.75893,2660.4,2660.0,7.4681621]
["bitfinex","ETHUSD",1727419533822,3.75893,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419534418,3.75856,2660.6,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419534757,3.75885,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419535059,3.75856,2660.6,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419535350,3.75856,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419535521,3.75832,2660.8,2660.1,0.55]
["bitfinex","ETHUSD",1727419535714,3.75832,2660.8,2660.2,0.8041]
["bitfinex","ETHUSD",1727419536115,3.75817,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1727419536316,3.75817,2660.9,2660.3,4.820284]
["bitfinex","ETHUSD",1727419536651,3.75799,2661.0,2660.3,4.820284]
["bitfinex","ETHUSD",1727419536954,3.75789,2661.1,2660.2,0.8041]
["bitfinex","ETHUSD",1727419536955,3.75864,2660.6,2660.2,0.8041]
["bitfinex","ETHUSD",1727419537340,3.75734,2661.5,2660.0,3.9322621]
["bitfinex","ETHUSD",1727419537341,3.75896,2660.4,2660.0,3.9322621]
["bitfinex","ETHUSD",1727419537515,0.375896,2660.3,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419537714,3.75896,2660.4,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419538255,3.75897,2660.3,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419538553,3.75896,2660.4,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419541762,3.7587,2660.5,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419542431,3.75857,2660.6,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419542642,3.75869,2660.5,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419543260,3.75857,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419543455,3.75829,2660.8,2660.1,4.30911]
["bitfinex","ETHUSD",1727419543662,3.75829,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727419544024,4.509922,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727419544724,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727419545337,3.75883,2660.4,2660.2,0.8041]
["bitfinex","ETHUSD",1727419545940,3.75883,2660.4,2660.0,0.9322621]
["bitfinex","ETHUSD",1727419546136,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419546349,3.75922,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419547060,3.75846,2660.7,2660.1,0.8041]
["bitfinex","ETHUSD",1727419547468,3.75855,2660.6,2660.2,1.01915621]
["bitfinex","ETHUSD",1727419547769,3.75855,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419548355,3.75846,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1727419549064,3.75803,2661.0,2660.4,4.3088]
["bitfinex","ETHUSD",1727419549236,3.75803,2661.0,2660.4,5.196]
["bitfinex","ETHUSD",1727419549445,3.75803,2661.0,2660.4,4.3088]
["bitfinex","ETHUSD",1727419550566,7.51614,2661.0,2660.5,0.8041]
["bitfinex","ETHUSD",1727419550874,3.75814,2660.9,2660.5,0.8041]
["bitfinex","ETHUSD",1727419551164,0.782,2661.6,2660.7,3.7584]
["bitfinex","ETHUSD",1727419551365,3.7578,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727419551567,1.082,2661.6,2660.6,0.55]
["bitfinex","ETHUSD",1727419551568,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727419552762,7.51638,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727419553167,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727419553662,3.75798,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727419553869,3.7579,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1727419554169,3.75799,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727419555470,3.75763,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1727419555769,3.75785,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1727419556645,3.75803,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727419557846,3.75785,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1727419560365,3.75748,2661.4,2660.8,4.30825]
["bitfinex","ETHUSD",1727419560683,3.7573,2661.5,2660.7,0.8041]
["bitfinex","ETHUSD",1727419560684,3.7573,2661.5,2660.9,0.8041]
["bitfinex","ETHUSD",1727419560888,3.75783,2661.2,2660.9,0.8041]
["bitfinex","ETHUSD",1727419561055,3.75786,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727419561257,3.75783,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727419562400,7.515,2661.4,2660.7,4.30831]
["bitfinex","ETHUSD",1727419562685,3.75747,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1727419563087,3.7576,2661.3,2660.8,1.286521]
["bitfinex","ETHUSD",1727419563296,3.75747,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1727419563587,3.75747,2661.4,2660.9,1.4853051]
["bitfinex","ETHUSD",1727419565270,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727419565489,3.75778,2661.2,2660.8,0.7779]
["bitfinex","ETHUSD",1727419565859,3.75789,2661.1,2660.8,0.7779]
["bitfinex","ETHUSD",1727419566360,3.75738,2661.5,2660.8,0.7779]
["bitfinex","ETHUSD",1727419566561,3.75758,2661.3,2660.8,0.7779]
["bitfinex","ETHUSD",1727419566959,3.75752,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1727419567264,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727419567569,3.75801,2661.0,2660.8,0.7779]
["bitfinex","ETHUSD",1727419567773,3.75801,2661.0,2660.5,1.3279]
["bitfinex","ETHUSD",1727419568075,3.75819,2660.9,2660.5,0.7779]
["bitfinex","ETHUSD",1727419568805,7.51643,2660.9,2660.5,0.7779]
["bitfinex","ETHUSD",1727419568990,3.75819,2660.9,2660.5,0.7779]
["bitfinex","ETHUSD",1727419569182,3.75851,2660.7,2660.5,0.7779]
["bitfinex","ETHUSD",1727419569374,3.75831,2660.8,2660.1,0.7779]
["bitfinex","ETHUSD",1727419569580,3.75911,2660.3,2660.1,0.7779]
["bitfinex","ETHUSD",1727419569886,3.75911,2660.3,2659.9,0.7779]
["bitfinex","ETHUSD",1727419570259,3.75914,2660.2,2659.9,0.7779]
["bitfinex","ETHUSD",1727419570460,3.7591,2660.3,2659.9,0.7779]
["bitfinex","ETHUSD",1727419570861,3.75872,2660.5,2659.9,4.53741]
["bitfinex","ETHUSD",1727419571767,3.75872,2660.5,2659.9,3.7779]
["bitfinex","ETHUSD",1727419571972,3.75872,2660.5,2659.9,0.7779]
["bitfinex","ETHUSD",1727419572268,3.75872,2660.5,2659.5,3.76007]
["bitfinex","ETHUSD",1727419572269,3.75925,2660.1,2659.5,0.7779]
["bitfinex","ETHUSD",1727419578872,4.57242,2660.3,2660.0,0.9427621]
["bitfinex","ETHUSD",1727419578873,3.759,2660.3,2660.0,0.9427621]
["bitfinex","ETHUSD",1727419579289,3.75873,2660.5,2660.0,0.9427621]
["bitfinex","ETHUSD",1727419579521,3.75895,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419580526,3.75912,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419580727,3.75895,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419580906,3.75902,2660.3,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419581113,3.75895,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419582696,3.75914,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419583796,4.511009,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419584003,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419584404,8.270239,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419584712,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419585018,3.7592,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419585234,3.75923,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419585696,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419586337,3.75923,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419586631,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419586834,3.75887,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419587044,0.7933,2660.5,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419587045,3.7587,2660.5,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419587237,3.7587,2660.5,2660.1,0.8146]
["bitfinex","ETHUSD",1727419589339,3.75842,2660.7,2660.2,0.8146]
["bitfinex","ETHUSD",1727419589502,6.75761,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1727419589503,3.75787,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1727419589809,3.75815,2660.9,2660.7,0.8146]
["bitfinex","ETHUSD",1727419590314,3.75787,2661.1,2660.7,0.8146]
["bitfinex","ETHUSD",1727419590518,3.75823,2660.9,2660.7,0.8146]
["bitfinex","ETHUSD",1727419591638,3.75826,2660.8,2660.5,0.7811]
["bitfinex","ETHUSD",1727419591839,3.75876,2660.5,2660.2,0.7811]
["bitfinex","ETHUSD",1727419592501,3.75897,2660.3,2660.2,0.7811]
["bitfinex","ETHUSD",1727419592704,3.75897,2660.3,2660.0,0.9092621]
["bitfinex","ETHUSD",1727419593521,3.75911,2660.2,2660.0,0.9092621]
["bitfinex","ETHUSD",1727419593723,3.75911,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419594935,0.7698,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419595139,3.75889,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419595301,7.51783,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419595505,3.75889,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419595841,3.75915,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419596204,3.75889,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419596532,3.75906,2660.3,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419596737,3.75889,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419596938,7.51783,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419597324,3.75899,2660.3,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419598443,3.75889,2660.4,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419598738,3.75907,2660.3,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419599234,3.75889,2660.4,2660.1,0.7811]
["bitfinex","ETHUSD",1727419600436,3.75904,2660.3,2660.1,0.7811]
["bitfinex","ETHUSD",1727419600641,3.75889,2660.4,2660.1,0.7811]
["bitfinex","ETHUSD",1727419601843,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419602245,3.759,2660.3,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419602909,3.7592,2660.2,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419603430,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419618668,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419618970,3.75887,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419619145,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419620565,3.75897,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419621272,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419622369,11.05792,2661.1,2660.3,0.55]
["bitfinex","ETHUSD",1727419622370,3.75871,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727419622843,3.75902,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419623770,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419625671,3.75925,2660.1,2660.0,0.6781621]
["bitfinex","ETHUSD",1727419626178,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419626729,4.511086,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419628273,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419628472,3.75925,2660.1,2660.0,0.6781621]
["bitfinex","ETHUSD",1727419630735,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419632660,3.75925,2660.1,2660.0,0.6781621]
["bitfinex","ETHUSD",1727419632971,3.75909,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419633836,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419634874,3.7589,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419635044,3.75879,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419636081,3.75879,2660.5,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419636082,3.75925,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419636370,7.55965,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419636751,4.55965,2660.1,2660.0,0.1281621]
["bitfinex","ETHUSD",1727419645580,3.76104,2658.9,2658.6,0.754]
["bitfinex","ETHUSD",1727419646651,3.76101,2658.9,2658.6,0.754]
["bitfinex","ETHUSD",1727419646854,3.76115,2658.8,2658.6,0.754]
["bitfinex","ETHUSD",1727419647655,3.76101,2658.9,2658.6,0.754]
["bitfinex","ETHUSD",1727419647856,3.76101,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727419648055,3.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727419648457,3.76101,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727419648951,3.76084,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727419649147,3.76096,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727419650086,3.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727419650252,3.76096,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727419652198,3.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727419653000,3.76109,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419653155,3.7613,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727419653465,7.52231,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419654274,3.76136,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727419654474,3.76109,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419654703,7.52231,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419655559,3.76129,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727419655763,3.76109,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419656365,3.76124,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727419656789,3.76137,2658.6,2658.5,0.55]
["bitfinex","ETHUSD",1727419659703,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419660203,3.76168,2658.4,2658.1,0.7683]
["bitfinex","ETHUSD",1727419660365,3.76168,2658.4,2658.1,1.3183]
["bitfinex","ETHUSD",1727419661017,3.76137,2658.6,2658.1,1.3183]
["bitfinex","ETHUSD",1727419661182,3.76137,2658.6,2658.1,2.860352]
["bitfinex","ETHUSD",1727419661576,7.52287,2658.6,2658.1,2.860352]
["bitfinex","ETHUSD",1727419662216,3.76137,2658.6,2658.1,2.860352]
["bitfinex","ETHUSD",1727419662588,3.76152,2658.5,2658.1,2.860352]
["bitfinex","ETHUSD",1727419662799,3.76166,2658.4,2658.1,2.860352]
["bitfinex","ETHUSD",1727419663016,3.76137,2658.6,2658.1,2.860352]
["bitfinex","ETHUSD",1727419663512,3.76137,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727419663674,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419664185,7.52234,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419664595,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419664799,7.52231,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419665002,3.76126,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727419665793,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419667077,3.76087,2659.0,2658.5,0.7683]
["bitfinex","ETHUSD",1727419667275,3.76059,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1727419667511,3.76059,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727419667816,3.7608,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727419668014,3.7608,2659.1,2658.7,0.7683]
["bitfinex","ETHUSD",1727419668015,3.7602,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727419668313,3.7602,2659.5,2659.0,0.7683]
["bitfinex","ETHUSD",1727419668512,3.76036,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727419668715,3.7604,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727419668888,3.76052,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1727419669306,3.7604,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727419669504,3.76025,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727419670586,3.76049,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727419671391,3.76052,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1727419671792,3.76049,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727419671992,3.76071,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727419672230,4.54937,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1727419672231,3.76081,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419672805,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727419673711,3.76081,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419674697,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727419674895,3.76081,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419675299,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727419675742,3.76081,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419676894,4.512958,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419677532,0.752148,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727419677847,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727419678035,3.76067,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727419678332,7.52094,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727419678504,3.76067,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727419679136,3.76082,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727419680606,3.76053,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1727419680827,0.7895,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1727419680828,4.51644,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727419681033,3.7614,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727419681414,3.76123,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727419681614,4.51646,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1727419681829,3.76069,2659.1,2658.5,0.8144]
["bitfinex","ETHUSD",1727419682144,3.76089,2659.0,2658.5,0.8144]
["bitfinex","ETHUSD",1727419682311,3.76089,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727419682517,3.76106,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727419682905,3.76089,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727419683301,3.76097,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727419684656,3.76123,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727419684812,3.76123,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727419685012,3.76108,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727419686934,3.76108,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727419687234,3.76111,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727419687435,7.52233,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727419687957,3.76111,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727419689435,3.76123,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727419689759,3.76155,2658.5,2658.0,3.8144]
["bitfinex","ETHUSD",1727419689956,3.76155,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419690156,3.76178,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727419690381,3.76178,2658.4,2658.0,0.8144]
["bitfinex","ETHUSD",1727419690382,7.52318,2658.5,2658.0,0.8144]
["bitfinex","ETHUSD",1727419690657,3.76155,2658.5,2658.0,0.8144]
["bitfinex","ETHUSD",1727419690955,3.76155,2658.5,2658.0,1.648322]
["bitfinex","ETHUSD",1727419691565,3.76155,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419692282,3.76168,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727419692573,3.76155,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419693171,7.5232,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419693468,3.76155,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419693680,3.76181,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727419695077,3.76156,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727419695260,3.76156,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1727419695452,3.761,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419695647,3.76068,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1727419695648,7.52144,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1727419695879,3.75999,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419695880,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419696178,3.76034,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419696538,3.76054,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727419696742,7.52071,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419697274,3.76002,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419697477,0.455965,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1727419697478,3.75985,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1727419697665,3.75985,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419697976,3.75966,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727419698137,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419698471,3.75966,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727419699246,3.75931,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1727419699448,3.75894,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1727419700473,3.75897,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419700750,3.75911,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727419703962,3.75894,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1727419704684,3.75901,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419704852,3.75894,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1727419705380,3.75894,2660.4,2659.8,1.059181]
["bitfinex","ETHUSD",1727419706261,3.759,2660.3,2659.8,1.059181]
["bitfinex","ETHUSD",1727419706775,3.75894,2660.4,2659.8,1.059181]
["bitfinex","ETHUSD",1727419710063,3.75907,2660.3,2659.8,1.059181]
["bitfinex","ETHUSD",1727419710433,3.75907,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419710551,7.51817,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419710753,3.75907,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419712474,4.52956,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1727419712665,3.75829,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1727419712881,3.75844,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727419713065,7.51668,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1727419713253,3.75829,2660.8,2660.2,4.3091]
["bitfinex","ETHUSD",1727419713953,3.75801,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1727419714176,4.52034,2661.6,2660.7,4.5246]
["bitfinex","ETHUSD",1727419714377,3.75754,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727419714611,0.375754,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419715105,3.75758,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419715299,3.75744,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727419716305,3.75744,2661.4,2660.8,4.30825]
["bitfinex","ETHUSD",1727419716608,3.75744,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727419716967,3.75794,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727419718081,3.75771,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1727419719889,3.75745,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727419720886,3.75758,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419721208,3.75756,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419722286,3.75785,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727419722519,3.75773,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1727419722686,0.7631,2661.6,2660.7,0.7663]
["bitfinex","ETHUSD",1727419722687,3.75812,2660.9,2660.7,0.7663]
["bitfinex","ETHUSD",1727419723010,3.75812,2660.9,2660.2,0.7663]
["bitfinex","ETHUSD",1727419723011,3.7585,2660.7,2660.2,0.7663]
["bitfinex","ETHUSD",1727419723213,3.7585,2660.7,2660.2,3.177859]
["bitfinex","ETHUSD",1727419723713,3.75893,2660.4,2660.2,0.7663]
["bitfinex","ETHUSD",1727419724875,3.75897,2660.3,2660.2,0.7663]
["bitfinex","ETHUSD",1727419725077,3.75928,2660.1,2659.8,0.7663]
["bitfinex","ETHUSD",1727419725298,3.75944,2660.0,2659.8,0.7663]
["bitfinex","ETHUSD",1727419725937,3.75928,2660.1,2659.8,0.7663]
["bitfinex","ETHUSD",1727419726717,3.75928,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727419726913,4.52209,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419727117,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419727516,3.75874,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419728131,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419728538,3.75874,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419728944,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419731359,4.510763,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419731859,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419734917,3.75874,2660.5,2660.0,0.7663]
["bitfinex","ETHUSD",1727419735160,3.75874,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419736359,7.51755,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419736569,3.75874,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419740124,7.51755,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419740355,3.75874,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419740747,7.51753,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419740946,3.75874,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419741181,3.75903,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419741563,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419742789,3.75903,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419742994,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419743561,3.75903,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419747288,4.588366,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419747490,3.75873,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419748423,3.75883,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419749117,3.75909,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419749324,3.75911,2660.2,2659.7,0.7519]
["bitfinex","ETHUSD",1727419749621,3.7594,2660.0,2659.7,0.7519]
["bitfinex","ETHUSD",1727419750197,0.7756,2660.4,2659.2,3.76046]
["bitfinex","ETHUSD",1727419750198,3.75938,2660.1,2659.2,0.7519]
["bitfinex","ETHUSD",1727419750402,0.7756,2660.4,2659.2,0.7519]
["bitfinex","ETHUSD",1727419750403,7.51947,2659.8,2659.2,0.7519]
["bitfinex","ETHUSD",1727419750578,0.7756,2660.2,2659.2,0.7519]
["bitfinex","ETHUSD",1727419750781,3.75826,2660.9,2660.0,0.7519]
["bitfinex","ETHUSD",1727419750984,3.75826,2660.9,2660.1,0.82707944]
["bitfinex","ETHUSD",1727419751294,3.75826,2660.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727419751295,3.75758,2661.3,2660.4,0.7519]
["bitfinex","ETHUSD",1727419751478,4.533,2661.5,2660.7,0.7519]
["bitfinex","ETHUSD",1727419751678,3.75766,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419752099,3.75784,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1727419752506,3.75625,2662.3,2660.8,0.55]
["bitfinex","ETHUSD",1727419752507,3.75709,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1727419752716,3.75659,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1727419752717,3.75808,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1727419752913,3.75857,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727419753282,3.75829,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727419753725,3.75851,2660.7,2660.1,0.7519]
["bitfinex","ETHUSD",1727419753910,3.75879,2660.5,2660.1,0.7519]
["bitfinex","ETHUSD",1727419754122,0.7756,2661.0,2659.8,7.34]
["bitfinex","ETHUSD",1727419754123,3.75883,2660.4,2659.8,7.34]
["bitfinex","ETHUSD",1727419754297,3.75883,2660.4,2659.8,0.7519]
["bitfinex","ETHUSD",1727419754631,3.75883,2660.4,2659.8,7.51157]
["bitfinex","ETHUSD",1727419755227,3.7588,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419755723,0.7756,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1727419755724,3.75843,2660.7,2659.9,1.356157]
["bitfinex","ETHUSD",1727419755927,3.75843,2660.7,2659.9,5.115557]
["bitfinex","ETHUSD",1727419756485,3.75813,2660.9,2659.9,5.115557]
["bitfinex","ETHUSD",1727419756486,3.75856,2660.6,2659.9,5.115557]
["bitfinex","ETHUSD",1727419756785,3.75813,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1727419757013,3.75813,2660.9,2660.2,0.8027]
["bitfinex","ETHUSD",1727419757225,3.75851,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727419757387,3.75856,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727419757589,4.134416,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419757800,3.75856,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419758004,3.75889,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419759346,0.8229,2660.4,2659.6,0.8027]
["bitfinex","ETHUSD",1727419759632,3.75937,2660.1,2659.6,0.8027]
["bitfinex","ETHUSD",1727419759924,3.75946,2660.0,2659.6,0.8027]
["bitfinex","ETHUSD",1727419760433,3.75937,2660.1,2659.6,0.8027]
["bitfinex","ETHUSD",1727419760724,3.75937,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727419761131,3.75901,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1727419761289,3.75901,2660.3,2659.7,1.361279]
["bitfinex","ETHUSD",1727419762104,3.75873,2660.5,2659.7,5.120999]
["bitfinex","ETHUSD",1727419762307,3.75893,2660.4,2659.7,5.120999]
["bitfinex","ETHUSD",1727419763054,3.75898,2660.3,2659.7,5.120999]
["bitfinex","ETHUSD",1727419763335,3.75898,2660.3,2659.7,4.30972]
["bitfinex","ETHUSD",1727419766634,7.975683,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727419767050,7.975683,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419767551,3.75884,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419767715,3.75898,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419768349,3.7593,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727419768519,7.51807,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1727419768723,3.75898,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1727419769235,3.75874,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727419770447,3.75886,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727419773626,3.75898,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419774613,3.75912,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419774816,3.75912,2660.2,2659.6,0.7759]
["bitfinex","ETHUSD",1727419774817,3.75939,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1727419776024,3.75957,2659.9,2659.6,0.7759]
["bitfinex","ETHUSD",1727419776228,3.75968,2659.8,2659.4,8.1159]
["bitfinex","ETHUSD",1727419776446,3.75995,2659.7,2659.4,0.7759]
["bitfinex","ETHUSD",1727419776828,3.75968,2659.8,2659.4,0.7759]
["bitfinex","ETHUSD",1727419777026,3.7599,2659.7,2659.4,0.7759]
["bitfinex","ETHUSD",1727419777254,3.75968,2659.8,2659.4,0.7759]
["bitfinex","ETHUSD",1727419778020,7.51895,2660.0,2659.4,0.7759]
["bitfinex","ETHUSD",1727419778359,3.75969,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727419778817,4.135809,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727419779027,3.76054,2659.2,2659.0,8.1159]
["bitfinex","ETHUSD",1727419779236,3.76054,2659.2,2659.0,0.7759]
["bitfinex","ETHUSD",1727419779865,3.76054,2659.2,2658.6,4.53718]
["bitfinex","ETHUSD",1727419780151,0.756,2659.6,2658.6,6.101058]
["bitfinex","ETHUSD",1727419780152,3.76069,2659.1,2658.6,6.101058]
["bitfinex","ETHUSD",1727419780356,3.76081,2659.0,2658.6,0.7759]
["bitfinex","ETHUSD",1727419781444,3.76053,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727419781757,3.76053,2659.2,2658.7,4.358725]
["bitfinex","ETHUSD",1727419782645,3.76032,2659.4,2658.7,8.119925]
["bitfinex","ETHUSD",1727419782847,3.76015,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1727419783150,4.51601,2659.6,2659.0,5.0867]
["bitfinex","ETHUSD",1727419783151,3.76001,2659.6,2659.0,5.0867]
["bitfinex","ETHUSD",1727419785423,3.76001,2659.6,2659.0,1.3259]
["bitfinex","ETHUSD",1727419786946,3.7597,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1727419787146,3.75998,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727419787459,7.51948,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1727419787822,3.7597,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1727419788025,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727419788360,3.75943,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727419789658,3.75915,2660.2,2659.5,4.31009]
["bitfinex","ETHUSD",1727419789864,0.756,2660.4,2659.5,4.31009]
["bitfinex","ETHUSD",1727419789865,3.75886,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419790271,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419790436,3.75915,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419792565,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727419792744,3.75915,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419793351,0.756,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1727419793352,3.75889,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419793667,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419795042,3.75913,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419796861,3.75929,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1727419798279,3.75939,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727419798935,3.75939,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727419799839,7.51891,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727419800353,3.75939,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727419801984,3.75955,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1727419802679,4.51537,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727419802981,3.75939,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727419803562,3.75957,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1727419803764,3.75939,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1727419804858,3.75889,2660.4,2659.7,4.30973]
["bitfinex","ETHUSD",1727419805194,3.75889,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419805396,3.75889,2660.4,2659.9,4.30952]
["bitfinex","ETHUSD",1727419805857,7.51785,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419806059,3.75889,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419808768,3.75976,2659.8,2659.5,0.7711]
["bitfinex","ETHUSD",1727419808972,3.75984,2659.7,2659.5,0.7711]
["bitfinex","ETHUSD",1727419809292,3.75996,2659.6,2659.1,0.7711]
["bitfinex","ETHUSD",1727419809501,3.75996,2659.6,2659.1,1.958288]
["bitfinex","ETHUSD",1727419809702,3.76039,2659.3,2659.1,0.7711]
["bitfinex","ETHUSD",1727419809858,3.76039,2659.3,2658.9,8.1111]
["bitfinex","ETHUSD",1727419810065,3.76039,2659.3,2658.9,0.7711]
["bitfinex","ETHUSD",1727419810571,3.75988,2659.7,2659.0,0.07521041]
["bitfinex","ETHUSD",1727419810771,3.75988,2659.7,2659.0,3.83591041]
["bitfinex","ETHUSD",1727419810975,3.75998,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1727419811179,3.75998,2659.6,2659.1,0.7711]
["bitfinex","ETHUSD",1727419811509,3.75998,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727419812662,3.7601,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727419812861,3.75988,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1727419813262,3.75988,2659.7,2659.2,1.22916054]
["bitfinex","ETHUSD",1727419813768,3.75988,2659.7,2659.2,1.15395712]
["bitfinex","ETHUSD",1727419816018,3.75958,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727419817224,3.75991,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727419817381,4.135901,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727419817583,3.75991,2659.7,2659.4,0.7781]
["bitfinex","ETHUSD",1727419817785,3.7601,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727419818421,3.76038,2659.3,2659.1,0.7781]
["bitfinex","ETHUSD",1727419819801,3.76038,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727419820343,3.76027,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727419820794,3.7601,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727419821432,3.76038,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727419822846,3.76033,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727419823174,3.7601,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727419823641,3.76026,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727419824495,3.76083,2659.0,2658.6,0.7781]
["bitfinex","ETHUSD",1727419824841,3.76067,2659.1,2658.6,0.7781]
["bitfinex","ETHUSD",1727419825127,3.76081,2659.0,2658.6,0.7781]
["bitfinex","ETHUSD",1727419825337,4.51717,2659.2,2658.5,7.34]
["bitfinex","ETHUSD",1727419825541,4.51717,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1727419825747,3.76084,2659.0,2658.4,0.7781]
["bitfinex","ETHUSD",1727419825895,4.51717,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1727419826098,3.76057,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1727419826297,3.76057,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727419826736,4.892876,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727419827035,4.136276,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727419828636,3.76021,2659.5,2658.8,4.31107]
["bitfinex","ETHUSD",1727419828842,4.51662,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419828843,3.76002,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419829010,3.7601,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727419829633,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419831135,4.587642,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419831711,3.7603,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419832435,3.7604,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727419832752,3.76054,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727419835053,3.7603,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419835240,7.52067,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419835966,3.7604,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727419836669,3.76057,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727419837167,7.5212,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727419837371,3.76057,2659.2,2658.9,0.7781]
["bitfinex","ETHUSD",1727419837676,3.76057,2659.2,2658.6,4.57475]
["bitfinex","ETHUSD",1727419837838,3.76057,2659.2,2658.6,1.3634]
["bitfinex","ETHUSD",1727419838044,7.52121,2659.2,2658.6,1.3634]
["bitfinex","ETHUSD",1727419838459,3.76057,2659.2,2658.6,6.4166381]
["bitfinex","ETHUSD",1727419838762,3.76057,2659.2,2658.6,2.6552781]
["bitfinex","ETHUSD",1727419839078,3.76002,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727419839770,3.76002,2659.6,2659.0,4.31079]
["bitfinex","ETHUSD",1727419840063,3.76002,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727419840266,3.76012,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727419840563,3.76012,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727419841040,7.52034,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727419841244,3.76012,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727419841434,3.76012,2659.5,2659.0,1.06994391]
["bitfinex","ETHUSD",1727419841832,0.7827,2659.4,2658.4,4.267381]
["bitfinex","ETHUSD",1727419842143,0.7827,2659.4,2658.4,3.8134]
["bitfinex","ETHUSD",1727419842452,7.52212,2658.9,2658.4,3.8134]
["bitfinex","ETHUSD",1727419842651,7.52212,2658.9,2658.4,0.8134]
["bitfinex","ETHUSD",1727419842652,3.76118,2658.8,2658.4,0.8134]
["bitfinex","ETHUSD",1727419842830,3.76148,2658.6,2658.4,0.8134]
["bitfinex","ETHUSD",1727419843030,3.76151,2658.5,2658.2,0.8134]
["bitfinex","ETHUSD",1727419843265,3.76133,2658.7,2658.2,0.8134]
["bitfinex","ETHUSD",1727419843840,4.54372,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1727419844046,3.76102,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727419844440,3.76151,2658.5,2657.9,11.10227]
["bitfinex","ETHUSD",1727419845702,3.76174,2658.4,2657.9,7.34]
["bitfinex","ETHUSD",1727419846340,3.76151,2658.5,2658.0,0.8134]
["bitfinex","ETHUSD",1727419847578,3.76108,2658.9,2658.3,0.8134]
["bitfinex","ETHUSD",1727419847878,3.76108,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727419848242,3.76114,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727419849682,8.30457,2659.0,2658.4,1.062519]
["bitfinex","ETHUSD",1727419849856,4.54362,2659.0,2658.4,1.062519]
["bitfinex","ETHUSD",1727419850189,3.76096,2658.9,2658.4,1.062519]
["bitfinex","ETHUSD",1727419850704,4.54362,2659.0,2658.4,1.062519]
["bitfinex","ETHUSD",1727419850876,3.76098,2658.9,2658.4,1.062519]
["bitfinex","ETHUSD",1727419851077,3.76122,2658.8,2658.4,1.062519]
["bitfinex","ETHUSD",1727419851284,3.76098,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727419851453,3.76151,2658.5,2658.3,0.8134]
["bitfinex","ETHUSD",1727419853088,3.76124,2658.7,2658.3,0.8134]
["bitfinex","ETHUSD",1727419857415,3.76099,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727419857767,0.7827,2659.0,2658.4,4.31156]
["bitfinex","ETHUSD",1727419857968,0.7827,2659.0,2658.4,4.824056]
["bitfinex","ETHUSD",1727419858170,3.76073,2659.1,2658.4,4.824056]
["bitfinex","ETHUSD",1727419858802,3.76045,2659.3,2658.6,1.3634]
["bitfinex","ETHUSD",1727419859010,4.54286,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1727419859228,3.76038,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727419859429,7.52089,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727419859775,3.76062,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727419860076,3.76062,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727419860077,3.76085,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727419860912,3.76062,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727419861226,3.75997,2659.6,2658.8,0.7869]
["bitfinex","ETHUSD",1727419861368,3.75997,2659.6,2658.9,4.820644]
["bitfinex","ETHUSD",1727419862576,7.52006,2659.6,2658.9,4.820644]
["bitfinex","ETHUSD",1727419862888,3.75997,2659.6,2658.9,4.820644]
["bitfinex","ETHUSD",1727419863280,3.75997,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727419863620,3.75983,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1727419863917,3.75983,2659.7,2659.1,1.5435944]
["bitfinex","ETHUSD",1727419864129,0.7978,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1727419864330,3.75915,2660.2,2659.7,0.8045]
["bitfinex","ETHUSD",1727419864544,3.75861,2660.6,2659.8,0.55]
["bitfinex","ETHUSD",1727419864742,3.7587,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419865027,3.75887,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419865195,3.7586,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419865395,3.75881,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419865617,3.75889,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419866489,3.75889,2660.4,2660.1,0.8045]
["bitfinex","ETHUSD",1727419866701,3.75953,2660.0,2659.6,7.34]
["bitfinex","ETHUSD",1727419866921,3.75913,2660.2,2659.4,0.8045]
["bitfinex","ETHUSD",1727419867125,3.75956,2659.9,2659.4,0.8045]
["bitfinex","ETHUSD",1727419867737,3.75913,2660.2,2659.4,0.8045]
["bitfinex","ETHUSD",1727419867944,3.75926,2660.1,2659.4,4.56472]
["bitfinex","ETHUSD",1727419868391,3.75926,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727419869537,3.75954,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727419870393,3.75954,2659.9,2659.4,0.8045]
["bitfinex","ETHUSD",1727419870394,3.75994,2659.7,2659.4,0.8045]
["bitfinex","ETHUSD",1727419870595,3.75979,2659.8,2659.4,0.8045]
["bitfinex","ETHUSD",1727419871409,3.75984,2659.7,2659.4,0.8045]
["bitfinex","ETHUSD",1727419871603,3.75998,2659.6,2659.4,0.8045]
["bitfinex","ETHUSD",1727419871836,3.75979,2659.8,2659.4,0.8045]
["bitfinex","ETHUSD",1727419872058,4.215549,2659.8,2659.4,0.8045]
["bitfinex","ETHUSD",1727419873038,3.75932,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727419873259,3.75915,2660.2,2659.5,4.31007]
["bitfinex","ETHUSD",1727419873564,3.75928,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727419874053,3.75915,2660.2,2659.5,4.30998]
["bitfinex","ETHUSD",1727419874228,3.75915,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727419874430,4.510952,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727419875379,0.751741,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419875672,3.7588,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419876368,3.75884,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419876573,3.759,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419876756,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419877341,3.75911,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419879874,3.75884,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419880028,3.75861,2660.6,2659.9,0.62518774]
["bitfinex","ETHUSD",1727419880233,3.75869,2660.5,2659.9,0.62518774]
["bitfinex","ETHUSD",1727419880575,3.75869,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727419880773,1.553412,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1727419880774,3.75894,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419882073,3.75894,2660.4,2659.9,1.06894629]
["bitfinex","ETHUSD",1727419882272,3.75894,2660.4,2659.9,1.14412921]
["bitfinex","ETHUSD",1727419882570,3.75894,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419882975,3.7586,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419883277,3.75873,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419883501,3.7586,2660.6,2660.1,0.74187291]
["bitfinex","ETHUSD",1727419883659,3.75832,2660.8,2660.1,4.50112291]
["bitfinex","ETHUSD",1727419883859,3.75841,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727419884400,3.75832,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727419884622,3.75803,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727419886302,3.75803,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1727419886896,3.75816,2660.9,2660.6,0.7746]
["bitfinex","ETHUSD",1727419887256,3.75803,2661.0,2660.6,0.7746]
["bitfinex","ETHUSD",1727419887665,3.75816,2660.9,2660.6,0.7746]
["bitfinex","ETHUSD",1727419888097,3.75829,2660.8,2660.6,0.7746]
["bitfinex","ETHUSD",1727419888413,3.75851,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727419888783,3.75829,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727419889177,3.75829,2660.8,2660.2,0.7746]
["bitfinex","ETHUSD",1727419889178,3.7587,2660.5,2660.2,0.7746]
["bitfinex","ETHUSD",1727419889366,4.13457,2660.5,2660.0,8.1146]
["bitfinex","ETHUSD",1727419889563,3.75897,2660.3,2660.0,8.1146]
["bitfinex","ETHUSD",1727419889767,3.75922,2660.2,2660.0,0.7746]
["bitfinex","ETHUSD",1727419889987,3.75925,2660.1,2660.0,0.7746]
["bitfinex","ETHUSD",1727419890188,3.7592,2660.2,2659.6,0.7746]
["bitfinex","ETHUSD",1727419890392,3.75897,2660.3,2659.6,6.020567]
["bitfinex","ETHUSD",1727419890564,3.75897,2660.3,2659.7,0.7746]
["bitfinex","ETHUSD",1727419891017,3.75897,2660.3,2659.7,4.53438]
["bitfinex","ETHUSD",1727419891218,3.75897,2660.3,2659.7,0.7746]
["bitfinex","ETHUSD",1727419891438,3.75897,2660.3,2659.7,1.3766567]
["bitfinex","ETHUSD",1727419891936,3.75897,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727419892515,3.75897,2660.3,2659.9,0.8121]
["bitfinex","ETHUSD",1727419892725,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419894420,3.75884,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727419896964,3.75898,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419898663,3.75861,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1727419898866,3.75885,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727419899871,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419902438,3.75925,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1727419902657,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419903268,3.75914,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419903494,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419903636,3.75914,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419903971,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419906738,3.75874,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727419906939,3.75878,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727419907644,0.7528,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1727419907645,3.7586,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1727419908277,3.7587,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727419908631,3.7587,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419909037,3.7586,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419909346,3.75881,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419909553,3.75897,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1727419909982,0.7528,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727419910190,3.75923,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419910584,3.75885,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727419910781,3.75866,2660.6,2660.1,0.8121]
["bitfinex","ETHUSD",1727419910991,3.75866,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727419913271,3.75866,2660.6,2660.1,0.8121]
["bitfinex","ETHUSD",1727419913272,3.75886,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419916607,7.5178,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419916821,3.75886,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419918411,3.7586,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419918920,3.75858,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419920301,3.75878,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419920481,3.75884,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419921197,4.134438,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1727419921198,3.7587,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727419921400,3.75885,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419922088,3.75893,2660.4,2659.6,6.75989]
["bitfinex","ETHUSD",1727419922307,4.51013,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419922615,7.51844,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419922786,3.7592,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419923187,0.7512,2660.1,2658.9,7.40533862]
["bitfinex","ETHUSD",1727419923491,3.7605,2659.3,2659.0,0.8226]
["bitfinex","ETHUSD",1727419923792,3.7597,2659.8,2659.0,0.8226]
["bitfinex","ETHUSD",1727419923994,3.7597,2659.8,2659.2,0.8226]
["bitfinex","ETHUSD",1727419925104,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727419926210,7.51952,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727419926527,3.7597,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727419928796,7.5195,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727419929196,3.75995,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727419929427,3.76013,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1727419932026,3.75984,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727419932439,3.75984,2659.7,2659.3,1.063315]
["bitfinex","ETHUSD",1727419933203,3.75984,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727419933948,7.51977,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727419934110,3.75984,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727419935180,3.75955,2659.9,2659.2,1.3726]
["bitfinex","ETHUSD",1727419935443,3.75985,2659.7,2659.2,1.3726]
["bitfinex","ETHUSD",1727419936072,7.51978,2659.7,2659.2,1.3726]
["bitfinex","ETHUSD",1727419936237,3.75985,2659.7,2659.2,1.3726]
["bitfinex","ETHUSD",1727419936729,3.75998,2659.6,2659.2,1.3726]
["bitfinex","ETHUSD",1727419938349,3.75985,2659.7,2659.2,1.3726]
["bitfinex","ETHUSD",1727419938734,3.75985,2659.7,2659.3,0.8288]
["bitfinex","ETHUSD",1727419939251,3.75985,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419941157,3.75996,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727419942210,3.75961,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727419942211,3.75976,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727419942449,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419944466,3.76008,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727419944960,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419947155,7.51978,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419947374,3.76006,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1727419948037,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419949238,7.51975,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419949547,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727419949947,3.75961,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727419950475,3.75961,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727419950761,3.75961,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727419950967,3.75971,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727419951173,3.7601,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1727419951457,3.76051,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727419951821,3.76052,2659.2,2658.8,0.8288]
["bitfinex","ETHUSD",1727419952023,4.57052,2659.2,2658.8,0.8288]
["bitfinex","ETHUSD",1727419952227,3.7609,2659.0,2658.8,0.8288]
["bitfinex","ETHUSD",1727419952755,3.7609,2659.0,2658.3,7.34]
["bitfinex","ETHUSD",1727419952924,3.7609,2659.0,2658.4,0.8048]
["bitfinex","ETHUSD",1727419953556,3.761,2658.9,2658.4,0.8048]
["bitfinex","ETHUSD",1727419954434,3.761,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419954938,3.76096,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419956569,3.76119,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419956732,3.76096,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419957468,3.76096,2658.9,2658.5,0.7965005]
["bitfinex","ETHUSD",1727419958237,3.76096,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419959371,3.76113,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419960247,3.76118,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727419960854,3.76096,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727419962271,7.5215,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1727419962576,7.5215,2659.1,2658.5,1.55636641]
["bitfinex","ETHUSD",1727419963866,3.76072,2659.1,2658.5,1.55636641]
["bitfinex","ETHUSD",1727419964071,3.76083,2659.0,2658.5,1.55636641]
["bitfinex","ETHUSD",1727419965442,3.76072,2659.1,2658.6,0.8048]
["bitfinex","ETHUSD",1727419965677,3.76072,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727419966473,3.76083,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727419967251,3.76105,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727419967645,3.76109,2658.8,2658.3,0.8048]
["bitfinex","ETHUSD",1727419967975,3.76134,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727419968177,3.76134,2658.7,2658.3,0.8048]
["bitfinex","ETHUSD",1727419968565,7.5223,2658.8,2658.3,0.8048]
["bitfinex","ETHUSD",1727419968770,3.76125,2658.7,2658.3,0.8048]
["bitfinex","ETHUSD",1727419969383,3.76125,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727419969678,3.7614,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727419969893,3.76109,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727419970098,3.76124,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727419972175,3.76109,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727419973389,3.76109,2658.8,2658.4,1.061673]
["bitfinex","ETHUSD",1727419977185,3.76109,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727419977385,3.76087,2659.0,2658.4,4.31164]
["bitfinex","ETHUSD",1727419977697,3.76087,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727419978005,0.7678,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727419978006,3.76027,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727419978178,3.76027,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419978663,3.76042,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727419979597,7.52062,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727419979790,3.76041,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727419980575,3.76027,2659.4,2659.0,0.8048]
["bitfinex","ETHUSD",1727419980803,3.76027,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727419981809,3.76002,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727419981985,3.76002,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1727419982528,0.7616,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727419982803,0.76846256,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1727419982804,3.75894,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419982990,4.0,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1727419983465,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727419983668,3.75913,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727419984620,3.75889,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727419984925,3.75889,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419985929,3.75898,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727419986138,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1727419989455,3.75858,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419989740,3.75879,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727419989924,3.75879,2660.5,2660.1,1.061162]
["bitfinex","ETHUSD",1727419991614,3.75886,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727419994215,3.75855,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727419994402,3.75855,2660.6,2660.2,0.8021]
["bitfinex","ETHUSD",1727419994599,7.51671,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727419994828,3.75852,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727419995111,3.75877,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727419996904,3.75883,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1727419997316,3.75883,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727419998220,3.75897,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1727419998422,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419999034,3.75921,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419999238,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727419999537,3.75921,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727419999733,3.75921,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1727419999734,3.75939,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727419999942,3.75925,2660.1,2659.7,0.8168]
["bitfinex","ETHUSD",1727420000648,3.75914,2660.2,2659.7,0.8168]
["bitfinex","ETHUSD",1727420000853,3.75902,2660.3,2659.7,4.5766]
["bitfinex","ETHUSD",1727420001057,3.75902,2660.3,2659.7,5.41778795]
["bitfinex","ETHUSD",1727420001422,3.75902,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420003825,3.75913,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727420004020,3.75926,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727420004258,3.75926,2660.1,2659.7,0.8168]
["bitfinex","ETHUSD",1727420004259,4.135186,2660.1,2659.7,0.8168]
["bitfinex","ETHUSD",1727420004459,3.75956,2659.9,2659.7,0.8168]
["bitfinex","ETHUSD",1727420005121,7.51863,2660.1,2659.7,0.8168]
["bitfinex","ETHUSD",1727420005321,3.75904,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420007431,7.51812,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420007773,7.51813,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420008075,3.75904,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420009670,3.75917,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727420010044,3.75904,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420010261,3.75923,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727420011489,4.52026,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1727420011673,4.52026,2660.5,2659.8,1.062658]
["bitfinex","ETHUSD",1727420011874,3.75906,2660.3,2659.8,1.062658]
["bitfinex","ETHUSD",1727420012181,3.75906,2660.3,2659.9,0.7958]
["bitfinex","ETHUSD",1727420012379,3.75906,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727420012689,3.75925,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1727420012890,4.135175,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1727420013044,3.75953,2659.9,2659.3,6.76036]
["bitfinex","ETHUSD",1727420013247,7.51915,2659.9,2659.4,0.7958]
["bitfinex","ETHUSD",1727420013595,3.75953,2659.9,2659.4,1.551416]
["bitfinex","ETHUSD",1727420013766,7.5192,2659.9,2659.4,1.551416]
["bitfinex","ETHUSD",1727420014093,3.75953,2659.9,2659.4,1.551416]
["bitfinex","ETHUSD",1727420014295,3.75953,2659.9,2659.5,0.8311776]
["bitfinex","ETHUSD",1727420014479,3.75953,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727420015291,7.51867,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727420016776,3.7593,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727420017689,3.75901,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1727420017994,3.75901,2660.3,2659.8,1.060557]
["bitfinex","ETHUSD",1727420019166,3.75875,2660.5,2659.9,0.7958]
["bitfinex","ETHUSD",1727420019167,3.75885,2660.4,2659.9,0.7958]
["bitfinex","ETHUSD",1727420019366,3.75885,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727420020295,3.75854,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1727420020457,3.75871,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727420020658,3.75851,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1727420021088,3.75851,2660.7,2660.3,0.7958]
["bitfinex","ETHUSD",1727420021300,3.75759,2661.3,2660.5,0.7958]
["bitfinex","ETHUSD",1727420021301,4.54451,2661.3,2660.5,0.7958]
["bitfinex","ETHUSD",1727420021498,3.75808,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727420021993,3.75836,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1727420022401,3.75803,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727420022613,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727420022796,3.75803,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727420027478,3.75825,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727420028208,3.75826,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1727420028419,3.7584,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1727420029076,3.7584,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1727420030985,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1727420031246,0.7869,2660.8,2659.8,0.7958]
["bitfinex","ETHUSD",1727420031536,3.75953,2659.9,2659.4,0.7958]
["bitfinex","ETHUSD",1727420032988,3.75953,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727420033216,3.75953,2659.9,2659.4,0.7958]
["bitfinex","ETHUSD",1727420035038,3.75953,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727420036334,3.75905,2660.3,2659.6,0.7958]
["bitfinex","ETHUSD",1727420036501,3.75914,2660.2,2659.7,1.060589]
["bitfinex","ETHUSD",1727420037932,3.75914,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727420039327,3.75929,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727420040528,3.75867,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1727420040836,3.75888,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727420042037,3.7587,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727420042334,3.75831,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727420042679,3.75831,2660.8,2660.3,0.74394822]
["bitfinex","ETHUSD",1727420043475,7.51613,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727420043632,3.75817,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727420043837,3.75803,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727420045687,3.75824,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727420046049,3.75829,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727420048359,3.75855,2660.6,2660.4,0.7643]
["bitfinex","ETHUSD",1727420049274,3.75855,2660.6,2660.2,0.7643]
["bitfinex","ETHUSD",1727420049446,3.75855,2660.6,2660.2,1.7983]
["bitfinex","ETHUSD",1727420049658,3.75877,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727420049847,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420052458,3.75883,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1727420053191,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420053352,3.75869,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727420053682,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420054392,3.75833,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727420054755,3.75833,2660.8,2660.3,1.05733]
["bitfinex","ETHUSD",1727420056494,3.75833,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727420060429,3.75745,2661.4,2660.7,4.30835]
["bitfinex","ETHUSD",1727420060430,4.55426,2661.4,2660.7,4.30835]
["bitfinex","ETHUSD",1727420060574,3.75757,2661.3,2660.7,4.30835]
["bitfinex","ETHUSD",1727420061507,3.7577,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420063000,3.75795,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420063182,3.7577,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420063383,3.75785,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420065910,3.7577,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420065911,3.75807,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1727420066209,3.75826,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727420066413,3.75826,2660.8,2660.4,0.7677]
["bitfinex","ETHUSD",1727420066615,7.51663,2660.8,2660.4,0.7677]
["bitfinex","ETHUSD",1727420066905,0.7968,2661.0,2660.0,0.7677]
["bitfinex","ETHUSD",1727420066906,3.75878,2660.5,2660.0,0.7677]
["bitfinex","ETHUSD",1727420067114,3.75873,2660.5,2660.0,0.7677]
["bitfinex","ETHUSD",1727420069512,3.75856,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1727420071995,3.75856,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420072221,3.75833,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727420072422,3.7584,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727420072730,3.75857,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420073094,3.75833,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1727420073296,3.75833,2660.8,2660.4,0.812]
["bitfinex","ETHUSD",1727420073618,3.75806,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727420073934,4.516486,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727420074136,3.75806,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727420074294,4.58395,2661.2,2660.5,0.62516839]
["bitfinex","ETHUSD",1727420074634,3.75784,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420075093,3.75775,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420075294,7.51556,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420075528,3.75775,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420076418,3.75793,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420077336,7.51556,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1727420077698,3.75786,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420078199,3.75787,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1727420079304,3.75787,2661.1,2660.7,1.06206]
["bitfinex","ETHUSD",1727420079732,3.75775,2661.2,2660.7,1.06206]
["bitfinex","ETHUSD",1727420079942,3.75775,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420080110,3.75759,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727420080641,3.75773,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420081302,3.75789,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727420081501,3.75798,2661.0,2660.9,0.55]
["bitfinex","ETHUSD",1727420081716,3.75773,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420081918,7.51553,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420082133,3.75773,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420083024,3.75785,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727420083222,3.75773,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420083544,7.51554,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727420083850,3.7576,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727420084227,3.7576,2661.3,2660.9,1.062038]
["bitfinex","ETHUSD",1727420085006,3.7576,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727420085330,3.75798,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727420085501,7.51595,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727420086125,3.75797,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727420088953,3.75763,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1727420089147,0.39280729,2662.0,2660.9,0.55]
["bitfinex","ETHUSD",1727420089148,4.58299,2661.9,2661.1,4.30783]
["bitfinex","ETHUSD",1727420089350,3.75709,2661.7,2661.3,1.362]
["bitfinex","ETHUSD",1727420090478,7.51361,2661.9,2661.3,1.362]
["bitfinex","ETHUSD",1727420090777,3.75679,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1727420094453,3.75679,2661.9,2661.5,1.061953]
["bitfinex","ETHUSD",1727420095185,3.75618,2662.3,2661.8,0.812]
["bitfinex","ETHUSD",1727420095348,3.75618,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420096569,3.7563,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420097282,0.8262,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1727420097283,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1727420097484,3.75575,2662.6,2662.0,0.812]
["bitfinex","ETHUSD",1727420097485,3.75545,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1727420097719,3.75521,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1727420098419,3.75521,2663.0,2662.8,0.812]
["bitfinex","ETHUSD",1727420098778,3.75521,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1727420099325,4.20796623,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1727420099609,3.75503,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1727420100217,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1727420100807,0.45304623,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1727420100808,4.20801623,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1727420101027,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1727420101510,3.75447,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727420102117,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727420102317,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1727420102980,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727420104180,3.75474,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727420104799,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1727420106522,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727420106899,3.75436,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1727420107107,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1727420107598,3.75462,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727420108195,4.884582,2663.4,2662.6,0.8332]
["bitfinex","ETHUSD",1727420108408,3.75521,2663.0,2662.6,0.8332]
["bitfinex","ETHUSD",1727420108830,3.75555,2662.8,2662.6,0.8332]
["bitfinex","ETHUSD",1727420108997,7.51113,2662.8,2662.6,0.8332]
["bitfinex","ETHUSD",1727420109525,3.75547,2662.8,2662.6,0.8332]
["bitfinex","ETHUSD",1727420109895,3.75547,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1727420109896,3.75558,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1727420110238,3.75558,2662.7,2662.1,2.242866]
["bitfinex","ETHUSD",1727420110239,3.75575,2662.6,2662.1,2.242866]
["bitfinex","ETHUSD",1727420110529,3.75575,2662.6,2662.1,0.8332]
["bitfinex","ETHUSD",1727420110836,3.75603,2662.4,2662.1,0.8332]
["bitfinex","ETHUSD",1727420111496,3.75629,2662.2,2661.6,0.8332]
["bitfinex","ETHUSD",1727420111693,3.75629,2662.2,2661.6,2.026243]
["bitfinex","ETHUSD",1727420112042,3.75685,2661.8,2661.6,0.8332]
["bitfinex","ETHUSD",1727420112388,3.7566,2662.0,2661.6,0.8332]
["bitfinex","ETHUSD",1727420112893,0.7545,2662.1,2661.6,0.8332]
["bitfinex","ETHUSD",1727420113100,3.75671,2661.9,2661.6,0.8332]
["bitfinex","ETHUSD",1727420114231,3.75686,2661.8,2661.6,0.8332]
["bitfinex","ETHUSD",1727420114392,3.75686,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1727420115019,4.51094,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420115233,3.75673,2661.9,2661.7,0.54897802]
["bitfinex","ETHUSD",1727420116133,4.962034,2662.1,2661.7,0.54897802]
["bitfinex","ETHUSD",1727420116496,3.75644,2662.1,2661.7,0.54897802]
["bitfinex","ETHUSD",1727420116624,3.75657,2662.0,2661.7,0.54897802]
["bitfinex","ETHUSD",1727420120259,3.7563,2662.2,2661.7,0.54897802]
["bitfinex","ETHUSD",1727420120428,3.7563,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420120845,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420121468,3.75657,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727420121469,3.75673,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420121631,3.75657,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727420121957,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420122157,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420122327,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420123237,3.75662,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727420123465,3.75686,2661.8,2661.4,1.8328533]
["bitfinex","ETHUSD",1727420125165,3.75671,2661.9,2661.4,1.8328533]
["bitfinex","ETHUSD",1727420125673,3.75662,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420127365,3.75699,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727420127566,3.75699,2661.7,2661.5,0.7501]
["bitfinex","ETHUSD",1727420127567,3.75756,2661.3,2660.9,7.34]
["bitfinex","ETHUSD",1727420127773,3.75756,2661.3,2660.9,0.7501]
["bitfinex","ETHUSD",1727420127944,3.7577,2661.2,2660.9,0.7501]
["bitfinex","ETHUSD",1727420129239,1.536595,2661.7,2660.9,0.7501]
["bitfinex","ETHUSD",1727420129434,3.75771,2661.2,2660.9,0.7501]
["bitfinex","ETHUSD",1727420130254,3.75745,2661.4,2660.9,0.7501]
["bitfinex","ETHUSD",1727420130462,3.75745,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727420134162,3.75769,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1727420134366,3.75745,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727420136658,3.75758,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1727420136859,3.75745,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727420137578,3.75719,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420137996,3.75691,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727420138194,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420138367,4.132997,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420138570,3.75727,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420138780,3.75752,2661.4,2660.9,1.3032]
["bitfinex","ETHUSD",1727420139109,3.75758,2661.3,2660.9,1.3032]
["bitfinex","ETHUSD",1727420140207,7.51466,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420140374,7.51466,2661.5,2660.9,2.843343]
["bitfinex","ETHUSD",1727420140576,3.75745,2661.4,2660.9,2.843343]
["bitfinex","ETHUSD",1727420141915,3.7576,2661.3,2660.9,2.843343]
["bitfinex","ETHUSD",1727420142409,3.75727,2661.5,2660.9,2.843343]
["bitfinex","ETHUSD",1727420142609,3.75756,2661.3,2660.9,1.3032]
["bitfinex","ETHUSD",1727420142769,3.75727,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420143194,7.51466,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420143410,3.75727,2661.5,2660.9,1.3032]
["bitfinex","ETHUSD",1727420143700,3.75727,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1727420144405,3.75727,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1727420145907,4.0,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1727420146097,3.75727,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1727420147007,3.75714,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1727420148811,3.75742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1727420150178,4.0,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1727420150803,4.0,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1727420151580,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727420152124,7.51438,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1727420152415,3.75715,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1727420153086,3.75736,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1727420153813,3.75715,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1727420154230,7.51439,2661.6,2661.1,0.7532]
["bitfinex","ETHUSD",1727420154397,3.75697,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727420154715,4.132827,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420154894,3.75713,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420155627,3.75722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420156328,3.75713,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420156701,3.75709,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420156907,3.75725,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420157120,3.75709,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420159106,3.75709,2661.7,2661.3,0.7532]
["bitfinex","ETHUSD",1727420159307,3.75709,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420160727,3.75724,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1727420160902,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420161540,3.75639,2662.2,2661.7,0.7532]
["bitfinex","ETHUSD",1727420161748,0.3932206,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1727420162051,0.7519,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1727420162345,3.756,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420163422,3.756,2662.5,2662.0,1.06842317]
["bitfinex","ETHUSD",1727420163841,3.75601,2662.4,2662.0,1.06842317]
["bitfinex","ETHUSD",1727420164622,3.75588,2662.5,2662.0,1.06842317]
["bitfinex","ETHUSD",1727420165335,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420166218,3.75606,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727420166423,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420169854,3.75605,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727420170053,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420170270,3.75588,2662.5,2662.0,1.0684224]
["bitfinex","ETHUSD",1727420170869,3.75604,2662.4,2662.0,1.0684224]
["bitfinex","ETHUSD",1727420171162,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420172882,7.51186,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420173066,3.75588,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420175539,3.75612,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727420175741,3.75632,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1727420175936,0.375632,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1727420176166,7.51216,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727420176712,3.75604,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1727420177173,3.7558,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1727420177174,3.75577,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1727420177981,3.75599,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1727420178178,1.536876,2662.5,2662.0,0.773]
["bitfinex","ETHUSD",1727420178468,7.51242,2662.3,2662.0,0.773]
["bitfinex","ETHUSD",1727420179163,3.75616,2662.3,2662.0,0.773]
["bitfinex","ETHUSD",1727420179336,3.75616,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1727420179884,3.75638,2662.2,2661.6,1.323]
["bitfinex","ETHUSD",1727420180186,3.75638,2662.2,2661.6,2.432722]
["bitfinex","ETHUSD",1727420180339,3.75638,2662.2,2661.6,6.189802]
["bitfinex","ETHUSD",1727420181444,3.75616,2662.3,2661.6,2.432722]
["bitfinex","ETHUSD",1727420181686,3.75643,2662.1,2661.6,5.08012]
["bitfinex","ETHUSD",1727420182048,3.75643,2662.1,2661.6,1.323]
["bitfinex","ETHUSD",1727420182452,3.75616,2662.3,2661.6,1.323]
["bitfinex","ETHUSD",1727420182681,3.75641,2662.2,2661.6,1.323]
["bitfinex","ETHUSD",1727420182884,0.7857,2662.5,2661.6,1.323]
["bitfinex","ETHUSD",1727420182885,3.75658,2662.0,2661.6,1.323]
["bitfinex","ETHUSD",1727420183069,3.7566,2662.0,2661.6,1.323]
["bitfinex","ETHUSD",1727420183462,3.7568,2661.9,2661.3,0.773]
["bitfinex","ETHUSD",1727420183648,0.7857,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1727420183649,4.5422,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1727420183852,8.29874,2662.1,2661.6,0.773]
["bitfinex","ETHUSD",1727420184161,4.5422,2662.1,2661.6,0.773]
["bitfinex","ETHUSD",1727420184569,8.29877,2662.1,2661.6,0.773]
["bitfinex","ETHUSD",1727420184890,4.5422,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420185076,3.7565,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420186064,3.7562,2662.3,2661.7,0.62513894]
["bitfinex","ETHUSD",1727420186253,3.7562,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420187755,3.75631,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420189854,3.7562,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420190053,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1727420192162,4.58403,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1727420192360,4.58403,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420193088,8.34057,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420193395,4.58403,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420196505,0.8276,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420196678,3.75629,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1727420197668,3.75646,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420203022,8.34004,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1727420203248,3.7562,2662.3,2661.8,0.7941]
["bitfinex","ETHUSD",1727420203522,3.7562,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420204881,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420205307,3.7562,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420205714,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420205915,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1727420206504,0.8276,2662.0,2661.1,0.7941]
["bitfinex","ETHUSD",1727420206828,3.75704,2661.7,2661.1,4.55184]
["bitfinex","ETHUSD",1727420207814,3.75704,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420208900,3.75698,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727420209102,3.75698,2661.8,2661.2,1.060184]
["bitfinex","ETHUSD",1727420209406,3.75679,2661.9,2661.2,1.060184]
["bitfinex","ETHUSD",1727420209714,3.75679,2661.9,2661.2,4.817844]
["bitfinex","ETHUSD",1727420209715,3.75693,2661.8,2661.2,4.817844]
["bitfinex","ETHUSD",1727420210219,3.75693,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420213624,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420213819,7.51361,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420214138,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420214448,3.75685,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420216445,7.51383,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420216763,3.75685,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420218271,4.58422,2662.0,2661.4,1.060179]
["bitfinex","ETHUSD",1727420218454,3.75672,2661.9,2661.4,1.060179]
["bitfinex","ETHUSD",1727420220449,3.75672,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420220631,0.8276,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727420221632,3.75697,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420222263,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420223027,3.75658,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727420223364,3.75658,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420223564,4.132488,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420223755,3.75683,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420229233,3.75658,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420229454,7.51383,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420229658,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420231294,4.0,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727420232598,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420232985,3.75699,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727420233495,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420233693,0.828175,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420233899,3.75715,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420237834,4.52483,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727420238036,0.7538,2662.0,2661.4,1.3816]
["bitfinex","ETHUSD",1727420238212,3.7568,2661.9,2661.4,1.3816]
["bitfinex","ETHUSD",1727420239409,7.51362,2661.9,2661.4,1.3816]
["bitfinex","ETHUSD",1727420239733,3.7568,2661.9,2661.4,1.3816]
["bitfinex","ETHUSD",1727420240650,3.75695,2661.8,2661.2,4.58926]
["bitfinex","ETHUSD",1727420241921,3.75695,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1727420242648,3.75659,2662.0,2661.4,4.58893]
["bitfinex","ETHUSD",1727420242948,3.75675,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1727420243110,4.0,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1727420245963,4.0,2661.6,2661.5,5.13887]
["bitfinex","ETHUSD",1727420246321,4.0,2661.6,2661.5,1.3816]
["bitfinex","ETHUSD",1727420246925,3.75672,2661.9,2661.5,1.3816]
["bitfinex","ETHUSD",1727420247259,0.7538,2662.0,2661.5,1.3816]
["bitfinex","ETHUSD",1727420247758,0.7538,2662.0,2661.5,2.271224]
["bitfinex","ETHUSD",1727420248058,3.75652,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420248363,4.0,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1727420248828,3.75652,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727420249036,3.75622,2662.3,2661.8,0.8316]
["bitfinex","ETHUSD",1727420249237,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420249426,4.582814,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727420252776,4.0,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420254238,7.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420254439,8.57617,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420255841,4.0,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420258372,7.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420258572,5.23326,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420260579,8.98983,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420260777,5.23326,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420261998,8.98983,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420262146,9.80943,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1727420262483,3.75674,2661.9,2661.3,4.54763]
["bitfinex","ETHUSD",1727420262685,4.0,2661.8,2661.3,4.54763]
["bitfinex","ETHUSD",1727420263563,4.0,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420264479,7.75688,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420264780,3.75688,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420265555,3.75688,2661.8,2661.5,0.7901]
["bitfinex","ETHUSD",1727420265773,3.75688,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420266475,4.508225,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420267479,3.75699,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727420267907,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420268292,7.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420269177,4.0,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1727420271398,3.75687,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420272311,7.51384,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420273114,3.75687,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420274465,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420274637,4.0,2661.5,2661.4,0.97314941]
["bitfinex","ETHUSD",1727420275014,3.75687,2661.8,2661.4,0.97314941]
["bitfinex","ETHUSD",1727420275345,0.8196,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1727420275547,4.57567,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1727420275842,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1727420276044,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1727420276245,3.75629,2662.2,2661.8,1.059721]
["bitfinex","ETHUSD",1727420277504,3.75652,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1727420281708,3.75662,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1727420281946,3.75681,2661.9,2661.5,0.7653]
["bitfinex","ETHUSD",1727420282161,3.75681,2661.9,2661.5,1.75188138]
["bitfinex","ETHUSD",1727420283009,3.75662,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420283251,3.75681,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420284521,7.51331,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420284751,4.0,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1727420287144,3.75675,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420287360,3.75671,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420287559,3.75662,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420289361,3.75675,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1727420290477,0.7581,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727420290680,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420290845,7.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420291782,4.0,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420301489,7.75703,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420303362,4.0,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420304644,8.989952,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420304795,3.75717,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420305128,4.0,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1727420305330,3.75717,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420305918,3.75703,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420306095,0.457263,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420306433,3.75703,2661.7,2661.2,4.30767]
["bitfinex","ETHUSD",1727420308536,4.0,2661.4,2661.2,4.30767]
["bitfinex","ETHUSD",1727420309335,3.75703,2661.7,2661.2,4.30767]
["bitfinex","ETHUSD",1727420314942,3.75703,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420315238,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420317931,3.75703,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420319256,0.8156,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420319750,4.57251,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420320932,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420321333,4.57251,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420321528,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420323384,1.648524,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420324371,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420326163,4.57255,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420327190,0.8156,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420327488,3.75702,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420329292,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420331159,4.0,2661.5,2661.4,4.30742]
["bitfinex","ETHUSD",1727420331359,4.0,2661.5,2661.4,5.197061]
["bitfinex","ETHUSD",1727420331580,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420332806,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420334096,3.75701,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420334097,7.51411,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420334484,3.75715,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420334708,4.53154,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420334917,0.7746,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1727420335210,3.7584,2660.8,2660.4,0.8314]
["bitfinex","ETHUSD",1727420335417,0.37584,2660.7,2660.4,0.8314]
["bitfinex","ETHUSD",1727420335704,3.7584,2660.8,2660.4,0.8314]
["bitfinex","ETHUSD",1727420336900,4.0,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727420338009,4.0,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727420339517,4.0,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727420341124,3.75828,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727420342262,0.826,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1727420342468,7.75855,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727420343351,4.0,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727420343622,4.0,2660.6,2660.4,0.8186]
["bitfinex","ETHUSD",1727420343857,4.0,2660.5,2660.4,5.12743]
["bitfinex","ETHUSD",1727420344055,4.58356,2661.3,2660.8,1.3686]
["bitfinex","ETHUSD",1727420344056,0.826,2661.3,2660.8,1.3686]
["bitfinex","ETHUSD",1727420344254,3.75742,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1727420344420,4.58327,2661.6,2660.9,4.3081]
["bitfinex","ETHUSD",1727420344623,3.75706,2661.7,2661.1,4.30781]
["bitfinex","ETHUSD",1727420344823,4.0,2661.2,2661.1,4.30781]
["bitfinex","ETHUSD",1727420345065,4.0,2661.2,2661.1,5.12641]
["bitfinex","ETHUSD",1727420345868,3.75702,2661.7,2661.1,5.12641]
["bitfinex","ETHUSD",1727420346237,8.33956,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1727420346446,3.75704,2661.7,2661.1,5.12643]
["bitfinex","ETHUSD",1727420346782,3.75704,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727420346965,3.75742,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727420348041,4.58329,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1727420350072,3.7571,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727420350276,4.0,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1727420351289,4.0,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1727420351493,4.0,2661.5,2660.9,0.8186]
["bitfinex","ETHUSD",1727420351654,4.4826,2661.5,2660.9,0.8186]
["bitfinex","ETHUSD",1727420352591,3.75756,2661.3,2660.9,0.8186]
["bitfinex","ETHUSD",1727420353149,7.7574,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1727420353970,4.0,2661.5,2661.0,4.30795]
["bitfinex","ETHUSD",1727420356668,4.0,2661.5,2661.1,0.8048]
["bitfinex","ETHUSD",1727420356867,4.0,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1727420357101,7.51415,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420357263,8.341085,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420357980,0.7552,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727420358181,3.7565,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727420358374,7.51303,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727420358694,3.75661,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420358864,3.7568,2661.9,2661.5,0.8048]
["bitfinex","ETHUSD",1727420359307,0.7552,2661.8,2661.3,1.3548]
["bitfinex","ETHUSD",1727420359478,3.75711,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727420359681,3.75711,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420361010,4.0,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727420362379,7.75725,2661.6,2661.1,0.8048]
["bitfinex","ETHUSD",1727420362899,4.0,2661.6,2661.1,0.8048]
["bitfinex","ETHUSD",1727420363100,0.7552,2661.4,2661.0,7.34]
["bitfinex","ETHUSD",1727420363280,0.7552,2661.4,2660.9,4.56281]
["bitfinex","ETHUSD",1727420363481,0.7552,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727420364403,0.7552,2661.4,2660.9,4.56281]
["bitfinex","ETHUSD",1727420365676,0.7552,2661.4,2660.9,8.32084]
["bitfinex","ETHUSD",1727420366112,4.0,2661.3,2660.9,8.32084]
["bitfinex","ETHUSD",1727420366491,4.0,2661.3,2661.0,3.75786]
["bitfinex","ETHUSD",1727420366693,4.0,2661.3,2660.9,4.56281]
["bitfinex","ETHUSD",1727420367119,4.0,2661.3,2661.0,1.261081]
["bitfinex","ETHUSD",1727420367712,0.7552,2661.8,2661.0,1.261081]
["bitfinex","ETHUSD",1727420368480,3.75702,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1727420371322,3.75714,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727420373522,6.75633,2662.2,2661.5,0.8317]
["bitfinex","ETHUSD",1727420373523,3.75649,2662.1,2661.5,0.8317]
["bitfinex","ETHUSD",1727420373819,4.0,2661.6,2661.5,4.58889]
["bitfinex","ETHUSD",1727420374423,4.0,2661.6,2661.5,0.8317]
["bitfinex","ETHUSD",1727420374726,3.75672,2661.9,2661.5,0.8317]
["bitfinex","ETHUSD",1727420374886,3.75649,2662.1,2661.5,0.8317]
["bitfinex","ETHUSD",1727420375082,3.75649,2662.1,2661.5,4.58888]
["bitfinex","ETHUSD",1727420376936,4.586887,2662.1,2661.5,4.58888]
["bitfinex","ETHUSD",1727420378334,3.75618,2662.3,2661.6,4.58872]
["bitfinex","ETHUSD",1727420378507,4.54718,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1727420378508,3.75601,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1727420378707,4.0,2661.9,2661.8,3.75682]
["bitfinex","ETHUSD",1727420379919,3.75601,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1727420380120,0.830319,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1727420380630,3.75601,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1727420382011,3.75601,2662.4,2661.9,0.8317]
["bitfinex","ETHUSD",1727420382510,4.54718,2662.5,2661.9,4.58839]
["bitfinex","ETHUSD",1727420383041,4.54718,2662.5,2661.9,0.8317]
["bitfinex","ETHUSD",1727420385549,8.30317,2662.5,2661.9,0.8317]
["bitfinex","ETHUSD",1727420385711,8.30317,2662.5,2661.9,1.290552]
["bitfinex","ETHUSD",1727420385916,3.75615,2662.3,2661.9,1.290552]
["bitfinex","ETHUSD",1727420386110,3.75615,2662.3,2661.9,0.8317]
["bitfinex","ETHUSD",1727420388231,3.75615,2662.3,2661.8,0.8317]
["bitfinex","ETHUSD",1727420388547,3.75648,2662.1,2661.8,0.8317]
["bitfinex","ETHUSD",1727420391157,7.5124,2662.3,2661.8,0.8317]
["bitfinex","ETHUSD",1727420391357,3.75631,2662.2,2661.8,0.8317]
["bitfinex","ETHUSD",1727420392759,3.75615,2662.3,2661.8,1.290581]
["bitfinex","ETHUSD",1727420394054,7.51241,2662.3,2661.8,1.290581]
["bitfinex","ETHUSD",1727420394356,3.75615,2662.3,2661.8,1.290581]
["bitfinex","ETHUSD",1727420396362,3.75615,2662.3,2661.8,0.8317]
["bitfinex","ETHUSD",1727420396540,3.75633,2662.2,2661.8,0.8317]
["bitfinex","ETHUSD",1727420396957,3.75597,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1727420397160,4.0,2662.0,2661.9,4.58829]
["bitfinex","ETHUSD",1727420397461,4.0,2662.0,2661.9,5.43033113]
["bitfinex","ETHUSD",1727420397968,3.75597,2662.5,2661.9,5.43033113]
["bitfinex","ETHUSD",1727420399945,3.75597,2662.5,2662.0,0.8317]
["bitfinex","ETHUSD",1727420400286,7.51196,2662.5,2662.0,0.8317]
["bitfinex","ETHUSD",1727420400580,3.75597,2662.5,2662.0,0.8317]
["bitfinex","ETHUSD",1727420400739,3.75597,2662.5,2662.0,1.38224573]
["bitfinex","ETHUSD",1727420402457,3.75597,2662.5,2662.1,0.7649]
["bitfinex","ETHUSD",1727420403478,3.75564,2662.7,2662.1,0.7649]
["bitfinex","ETHUSD",1727420403975,3.75574,2662.6,2662.1,0.7649]
["bitfinex","ETHUSD",1727420405079,3.75574,2662.6,2662.2,0.7649]
["bitfinex","ETHUSD",1727420405251,3.75574,2662.6,2662.3,1.22454088]
["bitfinex","ETHUSD",1727420405454,3.75555,2662.8,2662.3,1.22454088]
["bitfinex","ETHUSD",1727420405652,3.75555,2662.8,2662.3,1.29965759]
["bitfinex","ETHUSD",1727420406499,3.75555,2662.8,2662.5,0.7649]
["bitfinex","ETHUSD",1727420406789,7.51133,2662.7,2662.5,0.7649]
["bitfinex","ETHUSD",1727420406974,3.75563,2662.7,2662.2,0.7649]
["bitfinex","ETHUSD",1727420407173,3.75586,2662.5,2662.2,1.3149]
["bitfinex","ETHUSD",1727420407490,3.75572,2662.6,2662.2,1.3149]
["bitfinex","ETHUSD",1727420407865,3.75563,2662.7,2662.2,1.3149]
["bitfinex","ETHUSD",1727420408058,7.51133,2662.7,2662.2,1.3149]
["bitfinex","ETHUSD",1727420408256,3.75574,2662.6,2662.2,1.3149]
["bitfinex","ETHUSD",1727420409692,3.75574,2662.6,2662.2,1.82955363]
["bitfinex","ETHUSD",1727420409991,3.75563,2662.7,2662.3,0.7649]
["bitfinex","ETHUSD",1727420410853,3.75577,2662.6,2662.3,0.7649]
["bitfinex","ETHUSD",1727420411289,3.75563,2662.7,2662.3,0.7649]
["bitfinex","ETHUSD",1727420411786,3.75563,2662.7,2662.4,0.07511339]
["bitfinex","ETHUSD",1727420411992,3.75563,2662.7,2662.5,0.7649]
["bitfinex","ETHUSD",1727420412193,4.0,2662.6,2662.5,0.7649]
["bitfinex","ETHUSD",1727420413172,3.75563,2662.7,2662.5,0.7649]
["bitfinex","ETHUSD",1727420413667,7.51074,2662.9,2662.5,0.7649]
["bitfinex","ETHUSD",1727420413995,3.75572,2662.6,2662.5,1.216993]
["bitfinex","ETHUSD",1727420414161,3.75572,2662.6,2662.5,0.7649]
["bitfinex","ETHUSD",1727420415699,3.75558,2662.7,2662.5,0.7649]
["bitfinex","ETHUSD",1727420416261,3.75549,2662.8,2662.5,0.7649]
["bitfinex","ETHUSD",1727420416702,3.7556,2662.7,2662.5,0.7649]
["bitfinex","ETHUSD",1727420417497,3.75549,2662.8,2662.5,0.7649]
["bitfinex","ETHUSD",1727420417658,7.51103,2662.8,2662.5,0.7649]
["bitfinex","ETHUSD",1727420417860,3.75549,2662.8,2662.5,0.7649]
["bitfinex","ETHUSD",1727420421003,3.75523,2663.0,2662.5,0.7649]
["bitfinex","ETHUSD",1727420421177,3.75533,2662.9,2662.5,0.7649]
["bitfinex","ETHUSD",1727420424262,7.51016,2663.1,2662.7,0.7536]
["bitfinex","ETHUSD",1727420424464,4.0,2662.8,2662.7,0.7536]
["bitfinex","ETHUSD",1727420426465,3.75488,2663.2,2662.8,0.7536]
["bitfinex","ETHUSD",1727420426809,4.0,2662.9,2662.8,1.259523]
["bitfinex","ETHUSD",1727420427316,4.0,2662.9,2662.8,0.7536]
["bitfinex","ETHUSD",1727420428109,3.75503,2663.1,2662.8,0.7536]
["bitfinex","ETHUSD",1727420429538,2.42107381,2664.4,2662.3,3.75608]
["bitfinex","ETHUSD",1727420429539,4.52513,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1727420429840,11.05263,2664.8,2663.2,3.75485]
["bitfinex","ETHUSD",1727420429841,3.75334,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1727420429989,0.7711,2664.8,2663.8,0.7536]
["bitfinex","ETHUSD",1727420429990,3.75359,2664.2,2663.8,0.7536]
["bitfinex","ETHUSD",1727420430189,3.75387,2664.0,2663.4,0.7536]
["bitfinex","ETHUSD",1727420430600,3.7539,2663.9,2663.4,0.7536]
["bitfinex","ETHUSD",1727420431023,3.75363,2664.1,2663.4,0.7536]
["bitfinex","ETHUSD",1727420431330,3.75386,2664.0,2663.4,0.7536]
["bitfinex","ETHUSD",1727420431488,3.75386,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1727420432006,3.75375,2664.0,2663.4,0.7536]
["bitfinex","ETHUSD",1727420433130,3.75375,2664.0,2663.4,1.938447]
["bitfinex","ETHUSD",1727420433989,3.7539,2663.9,2663.4,1.938447]
["bitfinex","ETHUSD",1727420434216,3.7539,2663.9,2663.4,0.7536]
["bitfinex","ETHUSD",1727420435391,3.75405,2663.8,2663.4,0.7536]
["bitfinex","ETHUSD",1727420435592,3.7539,2663.9,2663.4,0.7536]
["bitfinex","ETHUSD",1727420436143,3.75364,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727420436345,3.75364,2664.1,2663.6,0.450804]
["bitfinex","ETHUSD",1727420436652,3.75364,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727420438859,3.75339,2664.3,2663.6,1.365]
["bitfinex","ETHUSD",1727420439019,3.75349,2664.2,2663.6,1.365]
["bitfinex","ETHUSD",1727420440355,3.75349,2664.2,2663.6,1.88444076]
["bitfinex","ETHUSD",1727420442477,3.75349,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727420442627,3.7532,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1727420442971,7.50651,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1727420443136,3.75348,2664.2,2663.6,1.88444076]
["bitfinex","ETHUSD",1727420443461,3.75348,2664.2,2663.7,0.56387708]
["bitfinex","ETHUSD",1727420444828,7.50656,2664.4,2663.7,4.31802708]
["bitfinex","ETHUSD",1727420445037,3.75325,2664.4,2663.8,0.815]
["bitfinex","ETHUSD",1727420445237,3.75338,2664.3,2663.8,0.815]
["bitfinex","ETHUSD",1727420445436,3.75325,2664.4,2663.9,0.51330271]
["bitfinex","ETHUSD",1727420446345,7.50657,2664.4,2663.9,0.51330271]
["bitfinex","ETHUSD",1727420447169,3.75325,2664.4,2663.9,0.51330271]
["bitfinex","ETHUSD",1727420448170,3.75325,2664.4,2664.0,0.815]
["bitfinex","ETHUSD",1727420449181,3.75295,2664.6,2664.0,0.815]
["bitfinex","ETHUSD",1727420449370,3.75295,2664.6,2664.1,0.50821027]
["bitfinex","ETHUSD",1727420450180,3.75295,2664.6,2664.2,0.815]
["bitfinex","ETHUSD",1727420451396,7.50598,2664.6,2664.2,0.815]
["bitfinex","ETHUSD",1727420451681,3.75306,2664.5,2664.2,0.815]
["bitfinex","ETHUSD",1727420451858,3.75319,2664.4,2664.2,0.815]
["bitfinex","ETHUSD",1727420452281,3.75333,2664.3,2663.8,1.365]
["bitfinex","ETHUSD",1727420452494,3.75333,2664.3,2663.9,0.511912]
["bitfinex","ETHUSD",1727420452991,4.57297,2664.9,2664.0,0.815]
["bitfinex","ETHUSD",1727420453294,3.7532,2664.4,2664.0,0.815]
["bitfinex","ETHUSD",1727420455922,7.50594,2664.6,2664.0,0.815]
["bitfinex","ETHUSD",1727420456234,3.7528,2664.7,2664.2,1.365]
["bitfinex","ETHUSD",1727420456394,3.75313,2664.5,2664.1,0.5155844]
["bitfinex","ETHUSD",1727420456594,7.50629,2664.5,2664.0,0.815]
["bitfinex","ETHUSD",1727420457222,3.75313,2664.5,2664.0,0.815]
["bitfinex","ETHUSD",1727420459547,3.75324,2664.4,2664.0,0.815]
["bitfinex","ETHUSD",1727420460121,3.75333,2664.3,2664.0,0.815]
["bitfinex","ETHUSD",1727420460629,3.75313,2664.5,2664.0,1.271894]
["bitfinex","ETHUSD",1727420460958,7.50629,2664.5,2664.0,1.271894]
["bitfinex","ETHUSD",1727420461256,3.75293,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1727420461462,4.57328,2664.7,2664.2,0.5575524]
["bitfinex","ETHUSD",1727420461609,4.57328,2664.7,2664.0,5.025524]
["bitfinex","ETHUSD",1727420461610,3.75306,2664.5,2664.0,5.025524]
["bitfinex","ETHUSD",1727420461949,8.32616,2664.7,2664.1,0.8215]
["bitfinex","ETHUSD",1727420462245,8.32616,2664.7,2664.1,1.3247024]
["bitfinex","ETHUSD",1727420462446,8.32616,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727420462447,3.75287,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727420462687,3.75287,2664.7,2664.3,0.8215]
["bitfinex","ETHUSD",1727420464290,3.75264,2664.8,2664.3,0.8215]
["bitfinex","ETHUSD",1727420464592,3.75278,2664.7,2664.3,0.8215]
["bitfinex","ETHUSD",1727420465973,3.75292,2664.6,2664.3,0.8215]
["bitfinex","ETHUSD",1727420466162,3.75278,2664.7,2664.3,0.8215]
["bitfinex","ETHUSD",1727420467388,3.753,2664.6,2664.3,0.8215]
["bitfinex","ETHUSD",1727420467601,3.75278,2664.7,2664.3,0.8215]
["bitfinex","ETHUSD",1727420468608,3.75278,2664.7,2664.3,1.32932824]
["bitfinex","ETHUSD",1727420473093,3.75252,2664.9,2664.3,1.32932824]
["bitfinex","ETHUSD",1727420473297,7.50511,2664.9,2664.3,4.26114824]
["bitfinex","ETHUSD",1727420473524,3.75252,2664.9,2664.4,0.8215]
["bitfinex","ETHUSD",1727420473696,3.75252,2664.9,2664.6,0.8215]
["bitfinex","ETHUSD",1727420476014,3.8096,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1727420476209,3.75201,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420476521,3.75208,2665.2,2664.9,0.8058]
["bitfinex","ETHUSD",1727420476833,3.75201,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420477196,7.50403,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420477438,3.75209,2665.2,2664.9,0.8058]
["bitfinex","ETHUSD",1727420478172,7.50404,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420478375,3.75201,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420478672,3.75209,2665.2,2664.9,0.8058]
["bitfinex","ETHUSD",1727420479931,3.75222,2665.1,2664.9,0.8058]
["bitfinex","ETHUSD",1727420482886,3.75201,2665.3,2664.9,0.8058]
["bitfinex","ETHUSD",1727420483193,3.7522,2665.1,2664.9,0.8058]
["bitfinex","ETHUSD",1727420483693,0.8096,2665.2,2664.4,8.1458]
["bitfinex","ETHUSD",1727420483844,3.75283,2664.7,2664.3,0.8058]
["bitfinex","ETHUSD",1727420484044,3.75314,2664.5,2664.3,0.8058]
["bitfinex","ETHUSD",1727420484546,3.75257,2664.9,2664.3,0.8058]
["bitfinex","ETHUSD",1727420484766,3.75272,2664.8,2664.4,0.455916]
["bitfinex","ETHUSD",1727420485381,3.75272,2664.8,2664.5,0.8058]
["bitfinex","ETHUSD",1727420485865,3.75249,2664.9,2664.5,0.8058]
["bitfinex","ETHUSD",1727420486438,3.75266,2664.8,2664.5,0.8058]
["bitfinex","ETHUSD",1727420489267,3.75244,2665.0,2664.5,0.8058]
["bitfinex","ETHUSD",1727420489480,3.75252,2664.9,2664.5,1.261711]
["bitfinex","ETHUSD",1727420489670,3.75252,2664.9,2664.5,0.8058]
["bitfinex","ETHUSD",1727420490599,7.5043,2665.2,2664.7,0.8058]
["bitfinex","ETHUSD",1727420491075,0.8096,2665.5,2664.8,1.3609]
["bitfinex","ETHUSD",1727420491076,3.75189,2665.4,2664.8,1.3609]
["bitfinex","ETHUSD",1727420491275,3.75189,2665.4,2664.9,0.8109]
["bitfinex","ETHUSD",1727420491645,3.75196,2665.3,2664.9,0.8109]
["bitfinex","ETHUSD",1727420491879,4.55846,2665.3,2664.9,0.8109]
["bitfinex","ETHUSD",1727420492083,3.75221,2665.1,2664.9,0.8109]
["bitfinex","ETHUSD",1727420492286,3.75221,2665.1,2664.6,1.3609]
["bitfinex","ETHUSD",1727420492448,3.75221,2665.1,2664.7,0.511387]
["bitfinex","ETHUSD",1727420492860,3.75221,2665.1,2664.6,0.8109]
["bitfinex","ETHUSD",1727420493065,3.7525,2664.9,2664.6,0.8109]
["bitfinex","ETHUSD",1727420493499,3.75202,2665.3,2664.6,0.8109]
["bitfinex","ETHUSD",1727420493668,3.75209,2665.2,2664.7,0.62504233]
["bitfinex","ETHUSD",1727420493874,3.75221,2665.1,2664.6,0.8109]
["bitfinex","ETHUSD",1727420494404,3.75221,2665.1,2664.6,1.6501129]
["bitfinex","ETHUSD",1727420495203,3.75238,2665.0,2664.6,1.6501129]
["bitfinex","ETHUSD",1727420496673,3.75252,2664.9,2664.6,1.6501129]
["bitfinex","ETHUSD",1727420496878,3.75252,2664.9,2664.6,0.8109]
["bitfinex","ETHUSD",1727420497432,4.55875,2665.1,2664.6,0.8109]
["bitfinex","ETHUSD",1727420497619,4.55828,2665.4,2664.6,4.56379]
["bitfinex","ETHUSD",1727420498475,4.55828,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727420498476,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727420498672,3.75178,2665.4,2665.0,0.88593818]
["bitfinex","ETHUSD",1727420500305,7.5031,2665.6,2665.0,0.88593818]
["bitfinex","ETHUSD",1727420500518,3.7515,2665.6,2665.0,0.88593818]
["bitfinex","ETHUSD",1727420502310,3.7515,2665.6,2665.0,4.63818818]
["bitfinex","ETHUSD",1727420502497,3.7515,2665.6,2665.1,0.89405682]
["bitfinex","ETHUSD",1727420502705,7.5031,2665.6,2665.1,0.89405682]
["bitfinex","ETHUSD",1727420503094,3.75118,2665.9,2665.2,1.3609]
["bitfinex","ETHUSD",1727420503307,3.75137,2665.7,2665.2,1.3609]
["bitfinex","ETHUSD",1727420503509,3.75159,2665.6,2665.2,1.3609]
["bitfinex","ETHUSD",1727420504087,3.75159,2665.6,2665.2,0.8109]
["bitfinex","ETHUSD",1727420504592,3.75164,2665.5,2665.2,0.8109]
["bitfinex","ETHUSD",1727420505296,3.7518,2665.4,2665.2,0.8109]
["bitfinex","ETHUSD",1727420505594,3.75142,2665.7,2665.2,0.8109]
["bitfinex","ETHUSD",1727420506722,3.75168,2665.5,2665.2,0.8109]
["bitfinex","ETHUSD",1727420508387,3.75142,2665.7,2665.2,0.8109]
["bitfinex","ETHUSD",1727420508584,3.75108,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1727420508896,7.50227,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1727420509111,7.50227,2665.9,2665.3,1.06878819]
["bitfinex","ETHUSD",1727420509112,3.75108,2665.9,2665.3,1.06878819]
["bitfinex","ETHUSD",1727420509295,3.7513,2665.8,2665.3,1.06878819]
["bitfinex","ETHUSD",1727420509618,3.75136,2665.7,2665.3,1.06878819]
["bitfinex","ETHUSD",1727420510722,3.75136,2665.7,2665.3,0.51878819]
["bitfinex","ETHUSD",1727420511021,3.75136,2665.7,2665.2,0.8109]
["bitfinex","ETHUSD",1727420512295,3.75153,2665.6,2665.2,0.8109]
["bitfinex","ETHUSD",1727420512498,3.75136,2665.7,2665.2,0.8109]
["bitfinex","ETHUSD",1727420514343,3.75115,2665.9,2665.2,0.8109]
["bitfinex","ETHUSD",1727420514497,3.75115,2665.9,2665.3,0.456308]
["bitfinex","ETHUSD",1727420515604,3.75143,2665.7,2665.3,0.456308]
["bitfinex","ETHUSD",1727420516147,3.75115,2665.9,2665.4,0.8109]
["bitfinex","ETHUSD",1727420516815,7.50234,2665.9,2665.4,0.8109]
["bitfinex","ETHUSD",1727420517000,3.75115,2665.9,2665.5,0.5019128]
["bitfinex","ETHUSD",1727420517536,7.50235,2665.9,2665.5,0.5019128]
["bitfinex","ETHUSD",1727420517718,3.75122,2665.8,2665.5,0.5019128]
["bitfinex","ETHUSD",1727420518114,3.75136,2665.7,2665.4,0.8109]
["bitfinex","ETHUSD",1727420518620,3.75115,2665.9,2665.4,0.8109]
["bitfinex","ETHUSD",1727420518823,3.7513,2665.8,2665.4,0.8109]
["bitfinex","ETHUSD",1727420519231,3.75115,2665.9,2665.4,0.8109]
["bitfinex","ETHUSD",1727420519945,4.55735,2666.1,2665.6,0.8109]
["bitfinex","ETHUSD",1727420519946,3.75096,2666.0,2665.6,0.8109]
["bitfinex","ETHUSD",1727420520149,3.75111,2665.9,2665.6,1.32965956]
["bitfinex","ETHUSD",1727420520452,3.75111,2665.9,2665.6,0.8109]
["bitfinex","ETHUSD",1727420520453,3.75126,2665.8,2665.6,0.8109]
["bitfinex","ETHUSD",1727420520611,3.75102,2666.0,2665.6,0.8109]
["bitfinex","ETHUSD",1727420520945,3.75087,2666.1,2665.6,0.8109]
["bitfinex","ETHUSD",1727420521151,3.75076,2666.2,2665.6,0.8109]
["bitfinex","ETHUSD",1727420521353,3.75075,2666.2,2665.8,0.8021]
["bitfinex","ETHUSD",1727420521643,3.75055,2666.3,2665.8,0.8021]
["bitfinex","ETHUSD",1727420521858,3.75055,2666.3,2665.8,1.44059888]
["bitfinex","ETHUSD",1727420522156,4.51259,2666.5,2665.8,1.44059888]
["bitfinex","ETHUSD",1727420522157,7.50064,2666.5,2665.9,0.8021]
["bitfinex","ETHUSD",1727420522313,3.75039,2666.4,2665.9,0.8021]
["bitfinex","ETHUSD",1727420523147,3.75015,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1727420523313,3.75015,2666.6,2666.1,0.8021]
["bitfinex","ETHUSD",1727420523709,3.7505,2666.4,2666.1,1.26491609]
["bitfinex","ETHUSD",1727420523976,3.7505,2666.4,2666.1,0.8021]
["bitfinex","ETHUSD",1727420524250,3.75056,2666.3,2666.1,0.8021]
["bitfinex","ETHUSD",1727420524437,3.75065,2666.2,2666.1,0.8021]
["bitfinex","ETHUSD",1727420525215,3.75051,2666.3,2666.1,0.8021]
["bitfinex","ETHUSD",1727420525451,3.75065,2666.2,2666.1,0.8021]
["bitfinex","ETHUSD",1727420525952,3.75051,2666.3,2666.1,0.8021]
["bitfinex","ETHUSD",1727420526315,7.50116,2666.3,2666.1,0.8021]
["bitfinex","ETHUSD",1727420526558,3.75065,2666.2,2666.1,0.8021]
["bitfinex","ETHUSD",1727420530868,3.75103,2666.0,2665.8,0.8021]
["bitfinex","ETHUSD",1727420531117,3.75103,2666.0,2665.8,1.1898115]
["bitfinex","ETHUSD",1727420531671,7.50142,2666.2,2665.8,1.1898115]
["bitfinex","ETHUSD",1727420531878,3.7508,2666.1,2665.8,1.1898115]
["bitfinex","ETHUSD",1727420533114,3.75065,2666.2,2665.8,1.1898115]
["bitfinex","ETHUSD",1727420533287,3.75095,2666.0,2665.8,0.8021]
["bitfinex","ETHUSD",1727420533491,3.75107,2665.9,2665.8,0.8021]
["bitfinex","ETHUSD",1727420534496,3.75095,2666.0,2665.8,0.8021]
["bitfinex","ETHUSD",1727420535619,3.75071,2666.2,2665.8,0.8021]
["bitfinex","ETHUSD",1727420535778,7.50148,2666.2,2665.8,0.8021]
["bitfinex","ETHUSD",1727420535974,3.75042,2666.4,2665.8,0.8021]
["bitfinex","ETHUSD",1727420536179,7.50097,2666.4,2666.0,0.7518]
["bitfinex","ETHUSD",1727420536423,3.75047,2666.4,2666.0,0.7518]
["bitfinex","ETHUSD",1727420536778,7.50096,2666.4,2666.0,0.7518]
["bitfinex","ETHUSD",1727420537124,3.75047,2666.4,2666.0,0.7518]
["bitfinex","ETHUSD",1727420538397,3.75014,2666.6,2666.1,0.62501045]
["bitfinex","ETHUSD",1727420538602,3.75014,2666.6,2666.2,0.7518]
["bitfinex","ETHUSD",1727420538935,3.74876,2667.6,2665.9,3.75106]
["bitfinex","ETHUSD",1727420538936,3.74942,2667.1,2666.4,0.7518]
["bitfinex","ETHUSD",1727420539133,7.49893,2667.1,2666.6,0.7518]
["bitfinex","ETHUSD",1727420539441,3.74934,2667.2,2666.7,0.07499132]
["bitfinex","ETHUSD",1727420539628,3.74934,2667.2,2666.8,0.7518]
["bitfinex","ETHUSD",1727420539800,3.74942,2667.1,2666.8,0.7518]
["bitfinex","ETHUSD",1727420540413,3.74934,2667.2,2666.8,0.7518]
["bitfinex","ETHUSD",1727420540806,3.74941,2667.1,2666.8,0.7518]
["bitfinex","ETHUSD",1727420541222,3.74967,2666.9,2666.6,0.7518]
["bitfinex","ETHUSD",1727420541570,3.74939,2667.1,2666.7,0.07499236]
["bitfinex","ETHUSD",1727420542693,3.74928,2667.2,2666.7,0.07499236]
["bitfinex","ETHUSD",1727420542918,3.74941,2667.1,2666.8,0.7518]
["bitfinex","ETHUSD",1727420543218,3.74964,2667.0,2666.8,0.7518]
["bitfinex","ETHUSD",1727420543419,3.74967,2666.9,2666.8,0.7518]
["bitfinex","ETHUSD",1727420544217,3.74925,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727420544767,3.74925,2667.2,2666.8,0.7518]
["bitfinex","ETHUSD",1727420544768,3.74954,2667.0,2666.8,0.7518]
["bitfinex","ETHUSD",1727420545119,3.74967,2666.9,2666.8,0.7518]
["bitfinex","ETHUSD",1727420545364,3.74967,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1727420545365,3.74967,2666.9,2666.4,1.3018]
["bitfinex","ETHUSD",1727420545678,3.74983,2666.8,2666.4,1.97686]
["bitfinex","ETHUSD",1727420545829,3.75009,2666.7,2666.4,0.7518]
["bitfinex","ETHUSD",1727420546029,3.75023,2666.5,2666.4,0.7518]
["bitfinex","ETHUSD",1727420546765,3.75023,2666.5,2666.0,0.7518]
["bitfinex","ETHUSD",1727420546941,3.75042,2666.4,2666.1,0.450282]
["bitfinex","ETHUSD",1727420547266,3.75054,2666.3,2666.0,0.7518]
["bitfinex","ETHUSD",1727420547583,3.75054,2666.3,2665.8,0.07500908]
["bitfinex","ETHUSD",1727420547584,3.75095,2666.0,2665.8,0.7518]
["bitfinex","ETHUSD",1727420547935,3.75066,2666.2,2665.8,0.7518]
["bitfinex","ETHUSD",1727420549157,3.75123,2665.8,2665.5,0.7518]
["bitfinex","ETHUSD",1727420549360,3.75123,2665.8,2665.5,1.56098]
["bitfinex","ETHUSD",1727420550643,3.75096,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1727420551072,3.75072,2666.2,2665.7,0.7659]
["bitfinex","ETHUSD",1727420551233,3.7506,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727420551570,3.75047,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727420551871,3.75076,2666.2,2665.8,0.50673]
["bitfinex","ETHUSD",1727420552075,3.7507,2666.2,2665.7,0.7659]
["bitfinex","ETHUSD",1727420552239,3.7507,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727420552996,3.75043,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727420552997,3.75051,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727420553210,3.75043,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727420553415,3.75061,2666.3,2665.9,0.51422648]
["bitfinex","ETHUSD",1727420553584,3.75061,2666.3,2665.8,0.62500892]
["bitfinex","ETHUSD",1727420553791,3.75038,2666.4,2665.8,0.62500892]
["bitfinex","ETHUSD",1727420554417,3.75052,2666.3,2665.8,0.62500892]
["bitfinex","ETHUSD",1727420554601,3.75068,2666.2,2665.8,0.62500892]
["bitfinex","ETHUSD",1727420554782,3.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727420554977,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727420556219,3.75068,2666.2,2665.7,0.84091251]
["bitfinex","ETHUSD",1727420556220,3.75068,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420558318,7.50145,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420558488,3.75081,2666.1,2665.8,0.45923811]
["bitfinex","ETHUSD",1727420558904,7.50145,2666.2,2665.8,0.45923811]
["bitfinex","ETHUSD",1727420559092,3.75068,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420559410,7.50145,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420559815,3.75068,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420560192,3.75068,2666.2,2665.8,0.45923911]
["bitfinex","ETHUSD",1727420561296,3.75068,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420561900,3.75089,2666.1,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420562307,3.75082,2666.1,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420563020,3.75068,2666.2,2665.7,0.84091113]
["bitfinex","ETHUSD",1727420563911,0.7676,2666.7,2665.9,0.7659]
["bitfinex","ETHUSD",1727420564227,3.75046,2666.4,2665.9,0.84091152]
["bitfinex","ETHUSD",1727420564586,3.75031,2666.5,2665.9,0.84091152]
["bitfinex","ETHUSD",1727420564818,3.75052,2666.3,2665.9,0.84091152]
["bitfinex","ETHUSD",1727420565389,3.75052,2666.3,2665.9,0.7659]
["bitfinex","ETHUSD",1727420567534,7.50114,2666.3,2665.9,0.7659]
["bitfinex","ETHUSD",1727420567716,3.75068,2666.2,2665.9,0.7659]
["bitfinex","ETHUSD",1727420568163,3.75052,2666.3,2665.9,0.7659]
["bitfinex","ETHUSD",1727420569682,7.50115,2666.3,2665.9,0.7659]
["bitfinex","ETHUSD",1727420570173,3.75067,2666.2,2665.9,0.7659]
["bitfinex","ETHUSD",1727420578820,3.75083,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727420579336,3.75083,2666.1,2665.8,1.06422821]
["bitfinex","ETHUSD",1727420579687,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727420581425,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727420581641,0.7676,2666.0,2665.5,0.7659]
["bitfinex","ETHUSD",1727420581810,3.7515,2665.6,2665.5,0.7659]
["bitfinex","ETHUSD",1727420582003,3.7515,2665.6,2665.2,0.8097]
["bitfinex","ETHUSD",1727420582004,3.75166,2665.5,2665.2,0.8097]
["bitfinex","ETHUSD",1727420582405,3.7515,2665.6,2665.2,0.8097]
["bitfinex","ETHUSD",1727420582701,3.7515,2665.6,2665.2,1.265903]
["bitfinex","ETHUSD",1727420582904,3.75166,2665.5,2665.2,0.8097]
["bitfinex","ETHUSD",1727420583118,3.7515,2665.6,2665.2,0.8097]
["bitfinex","ETHUSD",1727420586634,4.555,2665.6,2665.2,0.8097]
["bitfinex","ETHUSD",1727420587158,3.75174,2665.5,2665.2,0.8097]
["bitfinex","ETHUSD",1727420587568,3.75179,2665.4,2665.2,0.8097]
["bitfinex","ETHUSD",1727420588077,4.555,2665.6,2665.2,0.8097]
["bitfinex","ETHUSD",1727420588372,3.75172,2665.5,2665.2,0.8097]
["bitfinex","ETHUSD",1727420588536,3.75172,2665.5,2664.8,0.8258]
["bitfinex","ETHUSD",1727420588537,0.830672,2665.5,2664.8,0.8258]
["bitfinex","ETHUSD",1727420588737,0.8035,2665.6,2664.8,0.8258]
["bitfinex","ETHUSD",1727420588738,3.75236,2665.0,2664.8,0.8258]
["bitfinex","ETHUSD",1727420588951,3.75222,2665.1,2664.8,0.8258]
["bitfinex","ETHUSD",1727420589149,3.75173,2665.5,2664.9,0.0750501]
["bitfinex","ETHUSD",1727420589352,4.55489,2665.7,2665.0,0.8258]
["bitfinex","ETHUSD",1727420589541,4.55489,2665.7,2665.1,3.82722065]
["bitfinex","ETHUSD",1727420589738,4.55462,2665.9,2665.2,3.75203]
["bitfinex","ETHUSD",1727420590066,4.55425,2666.2,2665.5,4.30161]
["bitfinex","ETHUSD",1727420590231,4.55376,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1727420590563,3.75026,2666.5,2665.9,0.8258]
["bitfinex","ETHUSD",1727420591368,3.75038,2666.4,2665.9,0.8258]
["bitfinex","ETHUSD",1727420591662,0.8035,2666.7,2665.9,0.8258]
["bitfinex","ETHUSD",1727420591663,3.75053,2666.3,2665.9,0.8258]
["bitfinex","ETHUSD",1727420591963,3.75081,2666.1,2665.9,0.8258]
["bitfinex","ETHUSD",1727420592166,4.55403,2666.3,2665.9,0.8258]
["bitfinex","ETHUSD",1727420592336,3.75053,2666.3,2665.9,0.8258]
["bitfinex","ETHUSD",1727420592854,3.75066,2666.2,2665.9,0.8258]
["bitfinex","ETHUSD",1727420593663,3.75081,2666.1,2665.9,0.8258]
["bitfinex","ETHUSD",1727420595024,3.75053,2666.3,2665.9,0.8258]
["bitfinex","ETHUSD",1727420595450,3.75067,2666.2,2665.9,0.8258]
["bitfinex","ETHUSD",1727420598001,3.75067,2666.2,2665.6,0.7623]
["bitfinex","ETHUSD",1727420598177,3.75067,2666.2,2665.6,1.93396067]
["bitfinex","ETHUSD",1727420598868,3.75053,2666.3,2665.6,1.93396067]
["bitfinex","ETHUSD",1727420599057,4.58383,2666.1,2665.6,1.93396067]
["bitfinex","ETHUSD",1727420599261,3.75134,2665.8,2665.4,7.34]
["bitfinex","ETHUSD",1727420599442,3.75116,2665.9,2665.4,8.1023]
["bitfinex","ETHUSD",1727420599443,3.75139,2665.7,2665.4,8.1023]
["bitfinex","ETHUSD",1727420600274,3.75164,2665.5,2665.0,0.7623]
["bitfinex","ETHUSD",1727420601353,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727420601592,3.75192,2665.3,2665.0,0.7623]
["bitfinex","ETHUSD",1727420602050,7.50339,2665.5,2665.0,0.7623]
["bitfinex","ETHUSD",1727420602258,3.75186,2665.4,2665.0,1.213787]
["bitfinex","ETHUSD",1727420602436,3.75186,2665.4,2665.0,0.7623]
["bitfinex","ETHUSD",1727420605380,3.75202,2665.3,2665.0,0.7623]
["bitfinex","ETHUSD",1727420605613,4.58499,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727420606823,3.75222,2665.1,2664.8,0.7623]
["bitfinex","ETHUSD",1727420607321,7.50453,2665.1,2664.8,0.7623]
["bitfinex","ETHUSD",1727420607477,3.75248,2664.9,2664.3,0.7623]
["bitfinex","ETHUSD",1727420607672,3.75277,2664.7,2664.3,0.7623]
["bitfinex","ETHUSD",1727420608135,3.75291,2664.6,2664.3,0.7623]
["bitfinex","ETHUSD",1727420608298,3.75277,2664.7,2664.3,0.7623]
["bitfinex","ETHUSD",1727420609522,3.75293,2664.6,2664.3,0.7623]
["bitfinex","ETHUSD",1727420609828,0.75057,2664.6,2664.0,0.7623]
["bitfinex","ETHUSD",1727420609990,3.75277,2664.7,2664.0,0.7623]
["bitfinex","ETHUSD",1727420610829,3.75314,2664.5,2664.0,0.7623]
["bitfinex","ETHUSD",1727420612419,3.75335,2664.3,2663.8,8.1402]
["bitfinex","ETHUSD",1727420612630,3.75362,2664.1,2663.8,0.8002]
["bitfinex","ETHUSD",1727420613637,3.75335,2664.3,2663.8,0.8002]
["bitfinex","ETHUSD",1727420613638,3.75357,2664.2,2663.8,0.8002]
["bitfinex","ETHUSD",1727420613928,3.75335,2664.3,2663.8,0.8002]
["bitfinex","ETHUSD",1727420618151,7.50681,2664.3,2663.8,0.8002]
["bitfinex","ETHUSD",1727420618305,3.75335,2664.3,2663.8,0.8002]
["bitfinex","ETHUSD",1727420619356,0.813,2665.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727420619502,0.813,2665.1,2664.1,0.8002]
["bitfinex","ETHUSD",1727420619503,3.75302,2664.6,2664.1,0.8002]
["bitfinex","ETHUSD",1727420620252,3.75347,2664.2,2664.1,0.8002]
["bitfinex","ETHUSD",1727420620430,4.56621,2664.4,2663.7,1.42527116]
["bitfinex","ETHUSD",1727420620662,3.75334,2664.3,2663.8,0.8002]
["bitfinex","ETHUSD",1727420621617,3.75348,2664.2,2663.8,0.8002]
["bitfinex","ETHUSD",1727420622210,3.75362,2664.1,2663.8,0.8002]
["bitfinex","ETHUSD",1727420622411,3.75348,2664.2,2663.8,0.8002]
["bitfinex","ETHUSD",1727420623330,3.75323,2664.4,2663.8,2.04465]
["bitfinex","ETHUSD",1727420623645,3.75323,2664.4,2664.0,0.8002]
["bitfinex","ETHUSD",1727420625859,0.813,2665.4,2664.4,0.8002]
["bitfinex","ETHUSD",1727420626159,0.813,2665.4,2664.6,0.8002]
["bitfinex","ETHUSD",1727420626160,3.75229,2665.1,2664.6,0.8002]
["bitfinex","ETHUSD",1727420626659,3.75244,2665.0,2664.6,0.8002]
["bitfinex","ETHUSD",1727420627018,3.75216,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727420627217,3.75216,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420629835,3.75181,2665.4,2664.8,0.8002]
["bitfinex","ETHUSD",1727420630038,3.75198,2665.3,2664.8,0.8002]
["bitfinex","ETHUSD",1727420630948,3.75217,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420632264,3.75229,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420632472,3.75217,2665.2,2664.6,0.8002]
["bitfinex","ETHUSD",1727420632977,3.75276,2664.8,2664.4,0.8002]
["bitfinex","ETHUSD",1727420634473,7.50551,2664.8,2664.4,0.8002]
["bitfinex","ETHUSD",1727420635151,3.75275,2664.8,2664.4,0.8002]
["bitfinex","ETHUSD",1727420635348,7.5055,2664.8,2664.4,0.8002]
["bitfinex","ETHUSD",1727420636443,3.75275,2664.8,2664.4,0.8002]
["bitfinex","ETHUSD",1727420637467,3.7524,2665.0,2664.4,0.8002]
["bitfinex","ETHUSD",1727420637689,3.75208,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420637972,3.7522,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420641162,3.75208,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420641344,3.75221,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420641739,3.75208,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420642060,7.50425,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420642232,3.75208,2665.2,2664.8,0.8002]
["bitfinex","ETHUSD",1727420642873,3.75208,2665.2,2664.8,1.25551]
["bitfinex","ETHUSD",1727420648370,3.75226,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420651390,7.5046,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420651592,3.75226,2665.1,2664.8,0.8002]
["bitfinex","ETHUSD",1727420652958,3.75226,2665.1,2664.5,11.05591]
["bitfinex","ETHUSD",1727420652959,3.7525,2664.9,2664.6,0.789]
["bitfinex","ETHUSD",1727420653797,4.584696,2664.9,2664.4,0.789]
["bitfinex","ETHUSD",1727420654006,7.5051,2664.9,2664.4,0.789]
["bitfinex","ETHUSD",1727420654295,3.75264,2664.8,2664.4,0.789]
["bitfinex","ETHUSD",1727420656008,3.75264,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727420656009,3.75304,2664.6,2664.2,0.789]
["bitfinex","ETHUSD",1727420656324,3.75306,2664.5,2664.2,0.789]
["bitfinex","ETHUSD",1727420656814,3.75306,2664.5,2664.0,0.7938]
["bitfinex","ETHUSD",1727420656815,3.75329,2664.4,2664.0,0.7938]
["bitfinex","ETHUSD",1727420656999,3.75328,2664.4,2664.0,0.7938]
["bitfinex","ETHUSD",1727420657324,3.75333,2664.3,2664.0,0.7938]
["bitfinex","ETHUSD",1727420658005,4.210086,2664.5,2664.0,0.7938]
["bitfinex","ETHUSD",1727420658247,3.75322,2664.4,2664.0,0.7938]
["bitfinex","ETHUSD",1727420661281,3.75343,2664.3,2664.0,0.7938]
["bitfinex","ETHUSD",1727420665324,3.75326,2664.4,2664.0,0.7938]
["bitfinex","ETHUSD",1727420666007,3.75306,2664.5,2664.0,0.7938]
["bitfinex","ETHUSD",1727420666305,3.75336,2664.3,2664.0,0.7938]
["bitfinex","ETHUSD",1727420667731,3.75347,2664.2,2664.0,0.7938]
["bitfinex","ETHUSD",1727420667905,3.75361,2664.1,2663.6,1.3438]
["bitfinex","ETHUSD",1727420668452,4.56096,2664.3,2663.6,0.7938]
["bitfinex","ETHUSD",1727420668643,3.75356,2664.2,2663.6,0.7938]
["bitfinex","ETHUSD",1727420668811,3.75356,2664.2,2663.6,1.248616]
["bitfinex","ETHUSD",1727420669814,3.75362,2664.1,2663.6,1.248616]
["bitfinex","ETHUSD",1727420670738,4.56096,2664.3,2663.6,1.248616]
["bitfinex","ETHUSD",1727420671032,3.75352,2664.2,2663.6,1.248616]
["bitfinex","ETHUSD",1727420672258,3.75352,2664.2,2663.6,5.002906]
["bitfinex","ETHUSD",1727420673850,3.74110036,2664.2,2663.6,5.002906]
["bitfinex","ETHUSD",1727420674454,3.74110036,2664.2,2663.7,0.8757236]
["bitfinex","ETHUSD",1727420676261,3.74110036,2664.2,2663.7,4.6298736]
["bitfinex","ETHUSD",1727420676427,3.75322,2664.4,2663.8,0.84777605]
["bitfinex","ETHUSD",1727420676755,3.75294,2664.6,2664.1,0.7727]
["bitfinex","ETHUSD",1727420677381,3.75268,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727420677671,3.75252,2664.9,2664.3,0.7727]
["bitfinex","ETHUSD",1727420679263,3.75252,2664.9,2664.3,4.52599]
["bitfinex","ETHUSD",1727420679469,3.75252,2664.9,2664.3,0.7727]
["bitfinex","ETHUSD",1727420679672,3.75252,2664.9,2664.3,4.52601]
["bitfinex","ETHUSD",1727420679845,3.75252,2664.9,2664.4,0.91148747]
["bitfinex","ETHUSD",1727420680466,3.75264,2664.8,2664.4,0.91148747]
["bitfinex","ETHUSD",1727420680807,3.75264,2664.8,2664.3,0.7727]
["bitfinex","ETHUSD",1727420686494,3.75251,2664.9,2664.5,0.7727]
["bitfinex","ETHUSD",1727420687385,3.75266,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420687593,3.75248,2664.9,2664.5,0.7727]
["bitfinex","ETHUSD",1727420688947,3.75237,2665.0,2664.5,0.7727]
["bitfinex","ETHUSD",1727420689150,3.75263,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420692053,7.50536,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420692281,3.75263,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420694587,3.75238,2665.0,2664.5,0.7727]
["bitfinex","ETHUSD",1727420695589,3.7525,2664.9,2664.5,0.7727]
["bitfinex","ETHUSD",1727420695811,3.75238,2665.0,2664.5,0.7727]
["bitfinex","ETHUSD",1727420695990,3.75249,2664.9,2664.5,0.7727]
["bitfinex","ETHUSD",1727420697381,3.75272,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420700421,3.75279,2664.7,2664.5,0.7727]
["bitfinex","ETHUSD",1727420700589,3.75272,2664.8,2664.5,0.7727]
["bitfinex","ETHUSD",1727420702222,3.75222,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420702376,3.75222,2665.1,2664.7,0.452743]
["bitfinex","ETHUSD",1727420702714,3.75222,2665.1,2664.8,0.7744]
["bitfinex","ETHUSD",1727420703217,3.75188,2665.4,2664.8,0.7744]
["bitfinex","ETHUSD",1727420703378,3.75196,2665.3,2664.8,0.7744]
["bitfinex","ETHUSD",1727420703573,3.75196,2665.3,2664.9,0.7744]
["bitfinex","ETHUSD",1727420703772,7.504,2665.3,2664.9,0.7744]
["bitfinex","ETHUSD",1727420704012,3.75196,2665.3,2664.9,0.7744]
["bitfinex","ETHUSD",1727420704920,3.75209,2665.2,2664.9,0.7744]
["bitfinex","ETHUSD",1727420705419,3.75228,2665.1,2664.9,0.7744]
["bitfinex","ETHUSD",1727420705581,7.50461,2665.1,2664.9,0.7744]
["bitfinex","ETHUSD",1727420705776,1.191396,2665.3,2664.9,0.7744]
["bitfinex","ETHUSD",1727420705777,4.943416,2665.3,2664.9,0.7744]
["bitfinex","ETHUSD",1727420706111,3.75234,2665.0,2664.3,14.09325]
["bitfinex","ETHUSD",1727420706298,3.75242,2665.0,2664.4,2.183725]
["bitfinex","ETHUSD",1727420707116,3.7523,2665.1,2664.4,5.936825]
["bitfinex","ETHUSD",1727420707317,3.75254,2664.9,2664.4,2.183725]
["bitfinex","ETHUSD",1727420708498,3.75265,2664.8,2664.4,2.183725]
["bitfinex","ETHUSD",1727420708683,3.75254,2664.9,2664.4,2.183725]
["bitfinex","ETHUSD",1727420709782,3.75227,2665.1,2664.4,2.183725]
["bitfinex","ETHUSD",1727420709984,3.75235,2665.0,2664.4,2.183725]
["bitfinex","ETHUSD",1727420710320,3.75251,2664.9,2664.4,2.183725]
["bitfinex","ETHUSD",1727420712331,3.75251,2664.9,2664.4,5.936905]
["bitfinex","ETHUSD",1727420712537,3.75251,2664.9,2664.4,2.183725]
["bitfinex","ETHUSD",1727420714496,3.75251,2664.9,2664.4,5.936885]
["bitfinex","ETHUSD",1727420714911,3.75225,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420714912,7.50456,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420715443,3.75225,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420715734,7.50455,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420716518,3.75225,2665.1,2664.6,0.7744]
["bitfinex","ETHUSD",1727420716916,3.75199,2665.3,2664.7,0.8257]
["bitfinex","ETHUSD",1727420717101,7.50404,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727420717411,3.75199,2665.3,2664.7,0.8257]
["bitfinex","ETHUSD",1727420717748,3.75217,2665.2,2664.7,1.71680971]
["bitfinex","ETHUSD",1727420718397,3.75199,2665.3,2664.7,1.71680971]
["bitfinex","ETHUSD",1727420718600,3.75209,2665.2,2664.7,1.71680971]
["bitfinex","ETHUSD",1727420718814,3.75208,2665.2,2664.7,1.71680971]
["bitfinex","ETHUSD",1727420719639,3.75221,2665.1,2664.7,1.71680971]
["bitfinex","ETHUSD",1727420721500,3.75221,2665.1,2664.7,0.8257]
["bitfinex","ETHUSD",1727420722000,4.57181,2665.1,2664.7,0.8257]
["bitfinex","ETHUSD",1727420722622,3.7521,2665.2,2664.7,0.8257]
["bitfinex","ETHUSD",1727420723350,3.7522,2665.1,2664.7,0.8257]
["bitfinex","ETHUSD",1727420723538,7.504,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420723860,7.50402,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420724433,3.75206,2665.2,2664.8,0.8257]
["bitfinex","ETHUSD",1727420724754,3.7522,2665.1,2664.8,0.8257]
["bitfinex","ETHUSD",1727420725317,3.75198,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420726258,7.504,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420726458,7.504,2665.3,2664.8,1.658829]
["bitfinex","ETHUSD",1727420726660,3.75209,2665.2,2664.8,1.658829]
["bitfinex","ETHUSD",1727420726832,3.75209,2665.2,2664.8,0.8257]
["bitfinex","ETHUSD",1727420727455,3.75224,2665.1,2664.8,0.8257]
["bitfinex","ETHUSD",1727420727655,3.75198,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420728934,3.75208,2665.2,2664.8,0.8257]
["bitfinex","ETHUSD",1727420729329,3.75198,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420729924,7.50402,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420730445,3.75198,2665.3,2664.8,0.8257]
["bitfinex","ETHUSD",1727420731028,3.7522,2665.1,2664.8,0.8257]
["bitfinex","ETHUSD",1727420731249,3.75237,2665.0,2664.8,0.8257]
["bitfinex","ETHUSD",1727420731759,3.7522,2665.1,2664.8,0.8257]
["bitfinex","ETHUSD",1727420732562,3.75247,2665.0,2664.8,0.8257]
["bitfinex","ETHUSD",1727420732770,3.75248,2664.9,2664.4,0.8153]
["bitfinex","ETHUSD",1727420733061,3.75248,2664.9,2664.4,1.272172]
["bitfinex","ETHUSD",1727420733226,3.75244,2665.0,2664.5,0.8153]
["bitfinex","ETHUSD",1727420733426,3.75249,2664.9,2664.5,0.8153]
["bitfinex","ETHUSD",1727420734276,3.75249,2664.9,2664.5,1.3178352]
["bitfinex","ETHUSD",1727420734558,3.75205,2665.3,2664.7,0.8153]
["bitfinex","ETHUSD",1727420734768,3.75209,2665.2,2664.7,0.8153]
["bitfinex","ETHUSD",1727420735072,3.75209,2665.2,2664.8,0.8153]
["bitfinex","ETHUSD",1727420737464,3.75225,2665.1,2664.8,0.8153]
["bitfinex","ETHUSD",1727420739750,3.75199,2665.3,2664.8,0.8153]
["bitfinex","ETHUSD",1727420739950,3.75209,2665.2,2664.8,0.8153]
["bitfinex","ETHUSD",1727420740782,3.7519,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420741863,3.75201,2665.3,2665.0,0.8153]
["bitfinex","ETHUSD",1727420742249,3.7519,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420742452,3.75189,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420743284,3.75187,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420743458,7.50377,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420743787,3.75187,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420744689,3.75195,2665.3,2665.0,0.8153]
["bitfinex","ETHUSD",1727420745290,3.75187,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420745892,7.50378,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420746394,3.75193,2665.3,2665.0,0.8153]
["bitfinex","ETHUSD",1727420748565,3.75207,2665.2,2665.0,0.8153]
["bitfinex","ETHUSD",1727420748872,7.50379,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420749279,3.75187,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420749794,3.75187,2665.4,2665.0,1.27209]
["bitfinex","ETHUSD",1727420750588,7.50376,2665.4,2665.0,1.27209]
["bitfinex","ETHUSD",1727420751707,3.75196,2665.3,2665.0,1.27209]
["bitfinex","ETHUSD",1727420751995,3.75196,2665.3,2665.0,0.8153]
["bitfinex","ETHUSD",1727420753179,3.75157,2665.6,2665.0,0.8153]
["bitfinex","ETHUSD",1727420753383,3.7518,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420754293,3.75194,2665.3,2665.0,0.8153]
["bitfinex","ETHUSD",1727420755950,3.7518,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420756407,7.50368,2665.4,2665.0,0.8153]
["bitfinex","ETHUSD",1727420757385,7.50316,2665.6,2665.0,1.272087]
["bitfinex","ETHUSD",1727420757587,3.75154,2665.6,2665.1,0.8153]
["bitfinex","ETHUSD",1727420757781,3.75166,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420758024,3.75166,2665.5,2665.2,0.5024407]
["bitfinex","ETHUSD",1727420759091,3.75166,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420759572,3.75175,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420759777,3.75196,2665.3,2665.1,0.8153]
["bitfinex","ETHUSD",1727420760018,3.75175,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420760783,7.5035,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420761021,3.75187,2665.4,2665.1,0.8153]
["bitfinex","ETHUSD",1727420763525,3.752,2665.3,2665.1,0.8153]
["bitfinex","ETHUSD",1727420764018,3.75206,2665.2,2665.1,0.8153]
["bitfinex","ETHUSD",1727420765016,3.752,2665.3,2665.1,0.8153]
["bitfinex","ETHUSD",1727420768730,3.75171,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420769033,3.75171,2665.5,2665.1,1.27957846]
["bitfinex","ETHUSD",1727420770431,7.5029,2665.7,2665.1,1.27957846]
["bitfinex","ETHUSD",1727420770629,3.75153,2665.6,2665.1,1.27957846]
["bitfinex","ETHUSD",1727420771003,3.75165,2665.5,2665.1,1.27957846]
["bitfinex","ETHUSD",1727420771409,7.5034,2665.5,2665.1,1.27957846]
["bitfinex","ETHUSD",1727420771605,3.75165,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420775319,3.75181,2665.4,2665.1,0.8153]
["bitfinex","ETHUSD",1727420775563,3.75193,2665.3,2665.1,0.8153]
["bitfinex","ETHUSD",1727420776854,3.75165,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420777957,7.5034,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420778278,3.75165,2665.5,2665.1,0.8153]
["bitfinex","ETHUSD",1727420779065,3.75183,2665.4,2665.1,0.8153]
["bitfinex","ETHUSD",1727420779263,3.752,2665.3,2664.9,0.7601]
["bitfinex","ETHUSD",1727420779757,3.752,2665.3,2664.9,1.566382]
["bitfinex","ETHUSD",1727420779966,3.75126,2665.8,2663.9,0.0653471]
["bitfinex","ETHUSD",1727420779967,0.7555,2664.8,2664.3,0.7601]
["bitfinex","ETHUSD",1727420780123,4.0,2664.7,2664.0,0.7601]
["bitfinex","ETHUSD",1727420780444,3.75347,2664.2,2663.8,0.7601]
["bitfinex","ETHUSD",1727420781168,4.50882,2664.4,2663.8,0.7601]
["bitfinex","ETHUSD",1727420781331,4.50882,2664.4,2663.8,1.211529]
["bitfinex","ETHUSD",1727420781653,3.75333,2664.3,2663.8,1.211529]
["bitfinex","ETHUSD",1727420783764,4.50882,2664.4,2663.8,1.211529]
["bitfinex","ETHUSD",1727420783765,3.75362,2664.1,2663.8,1.211529]
["bitfinex","ETHUSD",1727420783922,3.7535,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1727420783923,3.75377,2664.0,2663.6,0.7601]
["bitfinex","ETHUSD",1727420784361,3.75405,2663.8,2663.1,0.7601]
["bitfinex","ETHUSD",1727420784543,3.75446,2663.5,2663.1,0.7601]
["bitfinex","ETHUSD",1727420785551,0.7555,2663.5,2663.1,0.7601]
["bitfinex","ETHUSD",1727420785720,0.7555,2663.5,2662.6,0.7601]
["bitfinex","ETHUSD",1727420785721,3.75484,2663.3,2662.6,0.7601]
["bitfinex","ETHUSD",1727420786153,3.75504,2663.1,2662.6,0.7601]
["bitfinex","ETHUSD",1727420786467,0.7555,2663.5,2662.6,1.211709]
["bitfinex","ETHUSD",1727420786468,3.75489,2663.2,2662.6,1.211709]
["bitfinex","ETHUSD",1727420786620,3.75507,2663.1,2662.6,1.211709]
["bitfinex","ETHUSD",1727420786825,3.75503,2663.1,2662.6,0.7601]
["bitfinex","ETHUSD",1727420787664,3.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1727420787833,3.75516,2663.0,2662.6,0.7601]
["bitfinex","ETHUSD",1727420788346,3.75499,2663.2,2662.6,0.7601]
["bitfinex","ETHUSD",1727420788551,3.75499,2663.2,2662.6,1.211708]
["bitfinex","ETHUSD",1727420788745,3.75512,2663.1,2662.6,1.211708]
["bitfinex","ETHUSD",1727420789530,3.75517,2663.0,2662.6,1.211708]
["bitfinex","ETHUSD",1727420789763,4.51067,2663.0,2662.6,0.7601]
["bitfinex","ETHUSD",1727420790265,3.75512,2663.1,2662.6,0.7601]
["bitfinex","ETHUSD",1727420790566,3.75518,2663.0,2662.6,0.7601]
["bitfinex","ETHUSD",1727420791056,3.75509,2663.1,2662.6,0.7601]
["bitfinex","ETHUSD",1727420791261,3.75517,2663.0,2662.6,0.7601]
["bitfinex","ETHUSD",1727420792272,3.75517,2663.0,2662.6,1.211705]
["bitfinex","ETHUSD",1727420792571,4.51048,2663.2,2662.6,1.211705]
["bitfinex","ETHUSD",1727420793128,3.7552,2663.0,2662.6,1.211705]
["bitfinex","ETHUSD",1727420793358,4.51048,2663.2,2662.6,0.7601]
["bitfinex","ETHUSD",1727420793858,3.75503,2663.1,2662.6,0.7601]
["bitfinex","ETHUSD",1727420795128,4.51048,2663.2,2662.6,0.7601]
["bitfinex","ETHUSD",1727420795457,3.75504,2663.1,2662.7,0.451594]
["bitfinex","ETHUSD",1727420796868,3.7552,2663.0,2662.6,0.7601]
["bitfinex","ETHUSD",1727420798135,4.51043,2663.2,2662.6,0.7601]
["bitfinex","ETHUSD",1727420798339,0.7555,2663.2,2662.6,0.7601]
["bitfinex","ETHUSD",1727420798561,3.75539,2662.9,2662.6,0.7601]
["bitfinex","ETHUSD",1727420798930,3.75525,2663.0,2662.4,1.3173]
["bitfinex","ETHUSD",1727420799133,3.75545,2662.8,2662.4,2.558635]
["bitfinex","ETHUSD",1727420800378,3.75525,2663.0,2662.4,2.558635]
["bitfinex","ETHUSD",1727420800954,3.75582,2662.6,2662.4,0.7673]
["bitfinex","ETHUSD",1727420801487,3.75586,2662.5,2662.1,0.7673]
["bitfinex","ETHUSD",1727420801653,3.75586,2662.5,2662.1,2.253695]
["bitfinex","ETHUSD",1727420801841,3.75582,2662.6,2662.1,2.253695]
["bitfinex","ETHUSD",1727420802267,3.75586,2662.5,2662.1,2.253695]
["bitfinex","ETHUSD",1727420803245,3.75586,2662.5,2662.1,0.7673]
["bitfinex","ETHUSD",1727420806050,3.75564,2662.7,2662.1,0.7673]
["bitfinex","ETHUSD",1727420806252,3.75564,2662.7,2662.1,4.52363]
["bitfinex","ETHUSD",1727420807384,3.75579,2662.6,2662.1,0.7673]
["bitfinex","ETHUSD",1727420807589,3.75564,2662.7,2662.1,4.5237]
["bitfinex","ETHUSD",1727420807887,3.75564,2662.7,2662.2,0.45988284]
["bitfinex","ETHUSD",1727420810471,3.75564,2662.7,2662.3,0.7673]
["bitfinex","ETHUSD",1727420812320,3.75587,2662.5,2662.0,0.7673]
["bitfinex","ETHUSD",1727420812776,3.75601,2662.4,2662.0,0.7673]
["bitfinex","ETHUSD",1727420812977,3.75587,2662.5,2662.0,0.7673]
["bitfinex","ETHUSD",1727420813198,3.75648,2662.1,2661.7,0.06535307]
["bitfinex","ETHUSD",1727420813482,3.75653,2662.1,2661.5,8.1073]
["bitfinex","ETHUSD",1727420813716,3.75658,2662.0,2661.5,4.52456]
["bitfinex","ETHUSD",1727420814384,3.75658,2662.0,2661.5,0.7673]
["bitfinex","ETHUSD",1727420814777,3.75689,2661.8,2661.5,0.7673]
["bitfinex","ETHUSD",1727420817080,4.0,2661.7,2661.5,0.7673]
["bitfinex","ETHUSD",1727420818195,4.0,2661.7,2661.3,1.3173]
["bitfinex","ETHUSD",1727420818390,3.75734,2661.5,2660.9,0.7673]
["bitfinex","ETHUSD",1727420818592,3.75757,2661.3,2660.9,0.7673]
["bitfinex","ETHUSD",1727420819882,3.75734,2661.5,2660.9,0.7673]
["bitfinex","ETHUSD",1727420820122,3.75746,2661.4,2660.9,0.7673]
["bitfinex","ETHUSD",1727420820295,3.75757,2661.3,2660.9,0.7673]
["bitfinex","ETHUSD",1727420820617,3.75734,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1727420821829,4.0,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727420822118,6.75649,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1727420822119,4.0,2661.4,2661.3,5.09374]
["bitfinex","ETHUSD",1727420822680,3.75673,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727420822896,3.75673,2661.9,2661.4,1.059374]
["bitfinex","ETHUSD",1727420823621,3.75673,2661.9,2661.5,0.7862]
["bitfinex","ETHUSD",1727420824489,3.75649,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727420824890,3.7566,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727420825106,3.75649,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727420825309,0.83,2662.4,2661.6,4.30711]
["bitfinex","ETHUSD",1727420825510,3.75616,2662.3,2661.7,1.2244247]
["bitfinex","ETHUSD",1727420825686,3.75629,2662.2,2661.7,1.2244247]
["bitfinex","ETHUSD",1727420825886,3.75616,2662.3,2661.7,1.2244247]
["bitfinex","ETHUSD",1727420826604,3.75653,2662.1,2661.7,0.7862]
["bitfinex","ETHUSD",1727420827729,3.75672,2661.9,2661.7,0.7862]
["bitfinex","ETHUSD",1727420828701,3.75672,2661.9,2661.4,0.7862]
["bitfinex","ETHUSD",1727420828933,3.75672,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1727420829434,3.75672,2661.9,2661.4,0.7862]
["bitfinex","ETHUSD",1727420829435,3.75701,2661.7,2661.4,0.7862]
["bitfinex","ETHUSD",1727420829593,3.75729,2661.5,2661.1,8.1262]
["bitfinex","ETHUSD",1727420829791,3.75719,2661.6,2661.1,9.359879]
["bitfinex","ETHUSD",1727420830242,3.75701,2661.7,2661.1,9.359879]
["bitfinex","ETHUSD",1727420830419,3.75721,2661.6,2661.1,2.019879]
["bitfinex","ETHUSD",1727420830596,3.75729,2661.5,2661.1,0.7862]
["bitfinex","ETHUSD",1727420831431,3.75701,2661.7,2661.1,0.7862]
["bitfinex","ETHUSD",1727420831604,3.75701,2661.7,2661.1,4.54395]
["bitfinex","ETHUSD",1727420831792,4.58674,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1727420831997,3.75688,2661.8,2661.2,4.30765]
["bitfinex","ETHUSD",1727420832194,3.75688,2661.8,2661.3,0.509385]
["bitfinex","ETHUSD",1727420832702,3.75709,2661.7,2661.3,0.509385]
["bitfinex","ETHUSD",1727420832926,3.75709,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420833444,4.58677,2661.9,2661.2,4.30765]
["bitfinex","ETHUSD",1727420833445,8.3436,2661.9,2661.2,4.30765]
["bitfinex","ETHUSD",1727420833602,3.7571,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727420833931,3.7571,2661.7,2661.2,1.059407]
["bitfinex","ETHUSD",1727420834328,3.75736,2661.5,2661.1,0.7862]
["bitfinex","ETHUSD",1727420834932,3.75742,2661.4,2661.1,0.7862]
["bitfinex","ETHUSD",1727420835230,3.75736,2661.5,2661.1,0.7862]
["bitfinex","ETHUSD",1727420836428,3.75736,2661.5,2660.9,4.21066]
["bitfinex","ETHUSD",1727420836429,3.75751,2661.4,2660.9,1.23227]
["bitfinex","ETHUSD",1727420836724,3.75759,2661.3,2660.9,1.23227]
["bitfinex","ETHUSD",1727420838421,8.33934,2661.5,2660.9,1.23227]
["bitfinex","ETHUSD",1727420838633,3.75746,2661.4,2660.9,1.23227]
["bitfinex","ETHUSD",1727420839835,4.58193,2661.5,2660.9,1.23227]
["bitfinex","ETHUSD",1727420839836,3.75762,2661.3,2660.9,1.23227]
["bitfinex","ETHUSD",1727420840137,3.75785,2661.1,2660.6,0.7797]
["bitfinex","ETHUSD",1727420840317,3.75798,2661.0,2660.6,0.7797]
["bitfinex","ETHUSD",1727420840499,3.75798,2661.0,2660.6,1.80585042]
["bitfinex","ETHUSD",1727420841315,3.75798,2661.0,2660.6,0.7797]
["bitfinex","ETHUSD",1727420842903,4.0,2660.9,2660.6,0.7797]
["bitfinex","ETHUSD",1727420846021,4.0,2660.9,2660.6,4.53816]
["bitfinex","ETHUSD",1727420846340,4.0,2660.9,2660.8,5.08796]
["bitfinex","ETHUSD",1727420846545,7.51438,2661.6,2661.0,0.7797]
["bitfinex","ETHUSD",1727420846839,3.75737,2661.5,2661.0,0.7797]
["bitfinex","ETHUSD",1727420847014,3.75743,2661.4,2661.0,0.7797]
["bitfinex","ETHUSD",1727420847718,4.591048,2661.6,2661.0,0.7797]
["bitfinex","ETHUSD",1727420847719,0.833898,2661.6,2661.0,0.7797]
["bitfinex","ETHUSD",1727420847940,3.75766,2661.3,2661.0,0.7797]
["bitfinex","ETHUSD",1727420849445,4.0,2661.1,2661.0,0.7797]
["bitfinex","ETHUSD",1727420849738,3.75766,2661.3,2661.0,0.7797]
["bitfinex","ETHUSD",1727420850137,3.75766,2661.3,2661.0,1.7797]
["bitfinex","ETHUSD",1727420852378,3.75766,2661.3,2661.0,1.0]
["bitfinex","ETHUSD",1727420853763,3.7577,2661.2,2661.0,1.0]
["bitfinex","ETHUSD",1727420853945,3.7576,2661.3,2661.0,1.0]
["bitfinex","ETHUSD",1727420854141,3.75774,2661.2,2661.0,1.0]
["bitfinex","ETHUSD",1727420854660,4.903966,2661.3,2661.0,1.0]
["bitfinex","ETHUSD",1727420854963,7.75784,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420857287,3.75784,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420860159,7.75784,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420860958,4.0,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420861192,4.0,2661.1,2661.0,6.588604]
["bitfinex","ETHUSD",1727420861572,0.7706,2661.8,2661.3,0.8048]
["bitfinex","ETHUSD",1727420861861,4.0,2661.4,2661.3,0.8048]
["bitfinex","ETHUSD",1727420862581,3.757,2661.7,2661.3,0.8048]
["bitfinex","ETHUSD",1727420864276,0.7706,2661.8,2661.3,0.8048]
["bitfinex","ETHUSD",1727420864480,3.75677,2661.9,2661.3,1.261063]
["bitfinex","ETHUSD",1727420864785,7.5136,2661.9,2661.3,1.261063]
["bitfinex","ETHUSD",1727420865000,3.75687,2661.8,2661.3,1.261063]
["bitfinex","ETHUSD",1727420865387,3.75677,2661.9,2661.3,1.261063]
["bitfinex","ETHUSD",1727420865583,3.75677,2661.9,2661.3,5.018613]
["bitfinex","ETHUSD",1727420866124,4.52719,2662.0,2661.4,0.5018613]
["bitfinex","ETHUSD",1727420866288,3.75671,2661.9,2661.4,0.5018613]
["bitfinex","ETHUSD",1727420867423,3.75671,2661.9,2661.3,4.56235]
["bitfinex","ETHUSD",1727420869823,3.75701,2661.7,2661.3,0.8048]
["bitfinex","ETHUSD",1727420873044,3.7569,2661.8,2661.3,0.8048]
["bitfinex","ETHUSD",1727420875847,3.75671,2661.9,2661.3,4.56224]
["bitfinex","ETHUSD",1727420876179,3.75704,2661.7,2661.4,0.8048]
["bitfinex","ETHUSD",1727420876346,3.75724,2661.6,2661.1,0.8048]
["bitfinex","ETHUSD",1727420876932,3.75704,2661.7,2661.1,0.8048]
["bitfinex","ETHUSD",1727420877339,3.75704,2661.7,2661.1,4.56261]
["bitfinex","ETHUSD",1727420879247,3.75704,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727420879453,4.52747,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1727420880861,3.75677,2661.9,2661.4,0.8048]
["bitfinex","ETHUSD",1727420881924,0.7706,2662.0,2661.4,0.8048]
["bitfinex","ETHUSD",1727420882118,3.0,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727420882119,3.75622,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727420882321,0.7781,2662.4,2661.9,0.8029]
["bitfinex","ETHUSD",1727420882655,4.0,2662.0,2661.9,0.8029]
["bitfinex","ETHUSD",1727420883220,0.7781,2662.4,2661.9,0.8029]
["bitfinex","ETHUSD",1727420883760,3.75625,2662.3,2661.9,0.8029]
["bitfinex","ETHUSD",1727420884065,4.585272,2662.3,2661.9,0.8029]
["bitfinex","ETHUSD",1727420884461,3.7563,2662.2,2661.9,0.8029]
["bitfinex","ETHUSD",1727420885050,7.51271,2662.2,2661.6,1.3529]
["bitfinex","ETHUSD",1727420885567,4.53469,2662.0,2661.6,0.8029]
["bitfinex","ETHUSD",1727420886228,4.53468,2662.0,2661.6,0.8029]
["bitfinex","ETHUSD",1727420886849,3.7568,2661.9,2661.6,0.8029]
["bitfinex","ETHUSD",1727420887049,4.53469,2662.0,2661.6,0.8029]
["bitfinex","ETHUSD",1727420887674,3.75674,2661.9,2661.6,0.8029]
["bitfinex","ETHUSD",1727420888393,4.58588,2661.9,2661.6,0.8029]
["bitfinex","ETHUSD",1727420890293,3.75674,2661.9,2661.6,0.8029]
["bitfinex","ETHUSD",1727420891074,3.75698,2661.8,2661.2,0.8029]
["bitfinex","ETHUSD",1727420891386,3.75698,2661.8,2661.2,4.56059]
["bitfinex","ETHUSD",1727420891575,3.75698,2661.8,2661.2,0.8029]
["bitfinex","ETHUSD",1727420892080,3.75698,2661.8,2661.2,4.5606]
["bitfinex","ETHUSD",1727420893061,3.75674,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727420893983,3.75674,2661.9,2661.2,0.8029]
["bitfinex","ETHUSD",1727420894186,3.75686,2661.8,2661.2,4.56059]
["bitfinex","ETHUSD",1727420894901,3.75686,2661.8,2661.2,0.8029]
["bitfinex","ETHUSD",1727420895098,3.75674,2661.9,2661.2,0.8029]
["bitfinex","ETHUSD",1727420895289,4.210224,2661.9,2661.2,4.56059]
["bitfinex","ETHUSD",1727420896565,3.75688,2661.8,2661.2,4.56059]
["bitfinex","ETHUSD",1727420897503,3.75688,2661.8,2661.2,0.8029]
["bitfinex","ETHUSD",1727420897904,4.210224,2661.9,2661.2,0.8029]
["bitfinex","ETHUSD",1727420898205,3.75687,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1727420899203,3.75687,2661.8,2661.2,0.8029]
["bitfinex","ETHUSD",1727420899504,3.75687,2661.8,2661.2,4.56057]
["bitfinex","ETHUSD",1727420899909,3.75702,2661.7,2661.2,0.8029]
["bitfinex","ETHUSD",1727420900417,3.75702,2661.7,2661.2,4.56056]
["bitfinex","ETHUSD",1727420901116,3.75702,2661.7,2661.2,0.8029]
["bitfinex","ETHUSD",1727420901416,3.7575,2661.4,2661.2,0.8029]
["bitfinex","ETHUSD",1727420901733,4.55344,2661.2,2661.0,1.0]
["bitfinex","ETHUSD",1727420904019,3.75784,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420907813,7.75784,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420907999,8.988968,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420910102,12.784668,2661.1,2661.0,1.0]
["bitfinex","ETHUSD",1727420917449,0.8126,2660.5,2659.8,0.7599]
["bitfinex","ETHUSD",1727420917654,3.7594,2660.0,2659.8,0.7599]
["bitfinex","ETHUSD",1727420918784,3.75928,2660.1,2659.8,0.7599]
["bitfinex","ETHUSD",1727420919922,3.75916,2660.2,2659.8,0.7599]
["bitfinex","ETHUSD",1727420919923,3.75948,2660.0,2659.8,0.7599]
["bitfinex","ETHUSD",1727420920843,3.75953,2659.9,2659.8,0.7599]
["bitfinex","ETHUSD",1727420922060,3.7597,2659.8,2659.3,0.7599]
["bitfinex","ETHUSD",1727420923223,3.7597,2659.8,2659.4,0.7599]
["bitfinex","ETHUSD",1727420923920,3.75984,2659.7,2659.4,0.7599]
["bitfinex","ETHUSD",1727420927899,3.76004,2659.6,2659.4,0.7599]
["bitfinex","ETHUSD",1727420929487,3.7601,2659.5,2659.4,0.7599]
["bitfinex","ETHUSD",1727420930288,3.7601,2659.5,2658.8,11.10102]
["bitfinex","ETHUSD",1727420930289,3.76046,2659.3,2659.0,0.7599]
["bitfinex","ETHUSD",1727420931062,3.76027,2659.4,2659.0,0.7599]
["bitfinex","ETHUSD",1727420935161,1.564645,2659.4,2658.9,0.7599]
["bitfinex","ETHUSD",1727420935373,4.57294,2659.4,2658.9,0.7599]
["bitfinex","ETHUSD",1727420935600,3.7604,2659.3,2658.9,0.7599]
["bitfinex","ETHUSD",1727420937303,3.76056,2659.2,2658.9,0.7599]
["bitfinex","ETHUSD",1727420938969,3.76077,2659.1,2658.9,0.7599]
["bitfinex","ETHUSD",1727420939191,3.76056,2659.2,2658.9,0.7599]
["bitfinex","ETHUSD",1727420939866,3.76068,2659.1,2658.9,0.7599]
["bitfinex","ETHUSD",1727420940267,3.76068,2659.1,2658.6,0.7599]
["bitfinex","ETHUSD",1727420940619,0.833384,2659.1,2658.6,0.7599]
["bitfinex","ETHUSD",1727420940784,0.8126,2658.7,2658.1,0.7599]
["bitfinex","ETHUSD",1727420940983,3.76163,2658.5,2658.1,0.7599]
["bitfinex","ETHUSD",1727420942912,3.76175,2658.4,2658.1,0.7599]
["bitfinex","ETHUSD",1727420943120,4.137925,2658.4,2658.1,0.7599]
["bitfinex","ETHUSD",1727420943704,3.76181,2658.3,2658.1,0.7599]
["bitfinex","ETHUSD",1727420943878,4.137925,2658.4,2658.1,0.7599]
["bitfinex","ETHUSD",1727420943879,3.76194,2658.2,2658.1,0.7599]
["bitfinex","ETHUSD",1727420945518,3.76224,2658.0,2657.5,0.7508]
["bitfinex","ETHUSD",1727420946977,3.76195,2658.2,2657.5,3.76282]
["bitfinex","ETHUSD",1727420947296,3.76195,2658.2,2657.6,0.7508]
["bitfinex","ETHUSD",1727420948089,3.76213,2658.1,2657.6,0.7508]
["bitfinex","ETHUSD",1727420948838,3.76195,2658.2,2657.6,0.7508]
["bitfinex","ETHUSD",1727420949018,3.76222,2658.1,2657.6,0.7508]
["bitfinex","ETHUSD",1727420950014,3.76195,2658.2,2657.6,0.7508]
["bitfinex","ETHUSD",1727420950235,3.76225,2658.0,2657.6,0.7508]
["bitfinex","ETHUSD",1727420951218,4.1757625,2658.2,2657.6,0.7508]
["bitfinex","ETHUSD",1727420951510,7.899645,2658.4,2657.7,0.7508]
["bitfinex","ETHUSD",1727420951847,3.7617,2658.4,2657.8,4.5133]
["bitfinex","ETHUSD",1727420951999,3.7617,2658.4,2658.0,0.7508]
["bitfinex","ETHUSD",1727420952933,4.53431,2658.6,2658.0,0.7508]
["bitfinex","ETHUSD",1727420953137,3.76155,2658.5,2658.0,0.7508]
["bitfinex","ETHUSD",1727420953733,4.53431,2658.6,2658.0,0.7508]
["bitfinex","ETHUSD",1727420954038,3.76167,2658.4,2658.0,0.7508]
["bitfinex","ETHUSD",1727420955147,7.52346,2658.4,2658.0,0.7508]
["bitfinex","ETHUSD",1727420955643,3.76184,2658.3,2658.0,0.7508]
["bitfinex","ETHUSD",1727420956010,7.52345,2658.4,2658.0,0.7508]
["bitfinex","ETHUSD",1727420956356,3.7618,2658.3,2658.0,0.7508]
["bitfinex","ETHUSD",1727420956525,3.76167,2658.4,2658.0,0.7508]
["bitfinex","ETHUSD",1727420956726,3.76115,2658.8,2658.3,0.7901]
["bitfinex","ETHUSD",1727420957035,11.4526852,2659.8,2658.4,0.7901]
["bitfinex","ETHUSD",1727420957036,3.76103,2658.9,2658.4,0.7901]
["bitfinex","ETHUSD",1727420957343,3.76111,2658.8,2658.4,0.7901]
["bitfinex","ETHUSD",1727420957645,3.76111,2658.8,2658.4,1.300302]
["bitfinex","ETHUSD",1727420958126,3.76086,2659.0,2658.4,0.510202]
["bitfinex","ETHUSD",1727420958332,3.76098,2658.9,2658.5,0.7901]
["bitfinex","ETHUSD",1727420959439,3.76111,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420959844,3.76134,2658.7,2658.5,0.7901]
["bitfinex","ETHUSD",1727420960409,3.76137,2658.6,2658.5,0.7901]
["bitfinex","ETHUSD",1727420962103,7.5223,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420962326,3.76111,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420963532,3.76125,2658.7,2658.5,0.7901]
["bitfinex","ETHUSD",1727420964269,3.76088,2659.0,2658.5,0.7901]
["bitfinex","ETHUSD",1727420964472,3.7611,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420965658,3.5889,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420966060,2.9668,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420966877,2.8848,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420967061,3.76099,2658.9,2658.5,0.7901]
["bitfinex","ETHUSD",1727420968246,3.76099,2658.9,2658.5,1.245287]
["bitfinex","ETHUSD",1727420969258,3.76111,2658.8,2658.5,1.245287]
["bitfinex","ETHUSD",1727420971246,7.5218,2659.0,2658.5,1.245287]
["bitfinex","ETHUSD",1727420971447,3.76097,2658.9,2658.5,1.245287]
["bitfinex","ETHUSD",1727420972770,3.76112,2658.8,2658.5,1.245287]
["bitfinex","ETHUSD",1727420972985,3.76112,2658.8,2658.5,0.7901]
["bitfinex","ETHUSD",1727420974578,3.7607,2659.1,2658.5,0.7901]
["bitfinex","ETHUSD",1727420974940,3.76059,2659.2,2658.5,0.7901]
["bitfinex","ETHUSD",1727420975141,3.76081,2659.0,2658.6,0.8311]
["bitfinex","ETHUSD",1727420975852,7.52174,2659.0,2658.6,0.8311]
["bitfinex","ETHUSD",1727420977659,3.76095,2658.9,2658.6,0.8311]
["bitfinex","ETHUSD",1727420979576,3.76081,2659.0,2658.6,0.8311]
["bitfinex","ETHUSD",1727420979877,3.7604,2659.3,2658.8,0.8311]
["bitfinex","ETHUSD",1727420980080,3.76057,2659.2,2658.9,0.459232]
["bitfinex","ETHUSD",1727420981974,3.76057,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420982439,3.76034,2659.4,2658.8,0.8311]
["bitfinex","ETHUSD",1727420983079,3.76052,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420986583,7.52116,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420986784,3.76068,2659.1,2658.8,0.8311]
["bitfinex","ETHUSD",1727420988699,3.76052,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420988860,3.76069,2659.1,2658.8,0.8311]
["bitfinex","ETHUSD",1727420992464,7.52116,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420993060,3.76052,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420993260,3.76052,2659.2,2658.8,1.290331]
["bitfinex","ETHUSD",1727420994087,3.7603,2659.4,2658.8,1.290331]
["bitfinex","ETHUSD",1727420994297,3.76057,2659.2,2658.8,1.290331]
["bitfinex","ETHUSD",1727420996199,3.76057,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420997576,7.5212,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727420997776,3.76057,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727421000194,3.76071,2659.1,2658.8,0.8311]
["bitfinex","ETHUSD",1727421000417,0.7841,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727421000575,0.7841,2659.2,2658.8,1.29786844]
["bitfinex","ETHUSD",1727421000912,4.54442,2659.4,2658.8,1.29786844]
["bitfinex","ETHUSD",1727421001094,4.54442,2659.4,2658.8,0.8311]
["bitfinex","ETHUSD",1727421001295,3.76053,2659.2,2658.8,0.8311]
["bitfinex","ETHUSD",1727421002416,3.75974,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1727421002720,3.76006,2659.6,2659.1,1.3057985]
["bitfinex","ETHUSD",1727421003415,7.52014,2659.6,2659.1,1.3057985]
["bitfinex","ETHUSD",1727421003573,3.76006,2659.6,2659.1,1.3057985]
["bitfinex","ETHUSD",1727421004696,3.76011,2659.5,2659.1,1.23059343]
["bitfinex","ETHUSD",1727421004903,3.76006,2659.6,2659.1,0.792]
["bitfinex","ETHUSD",1727421005922,3.76033,2659.4,2659.1,0.792]
["bitfinex","ETHUSD",1727421007799,3.76041,2659.3,2659.1,0.792]
["bitfinex","ETHUSD",1727421008404,3.76033,2659.4,2659.1,0.792]
["bitfinex","ETHUSD",1727421011435,7.52008,2659.6,2659.1,1.247291]
["bitfinex","ETHUSD",1727421011644,3.76022,2659.5,2659.1,0.792]
["bitfinex","ETHUSD",1727421013131,0.7982,2659.7,2659.1,0.792]
["bitfinex","ETHUSD",1727421013348,4.5581,2659.7,2659.1,0.792]
["bitfinex","ETHUSD",1727421013636,0.7982,2659.7,2659.1,0.792]
["bitfinex","ETHUSD",1727421013833,3.75996,2659.6,2659.1,0.792]
["bitfinex","ETHUSD",1727421014208,4.55802,2659.7,2659.1,1.247279]
["bitfinex","ETHUSD",1727421014536,3.75982,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727421014940,0.7982,2660.1,2659.5,4.55207]
["bitfinex","ETHUSD",1727421015237,0.7982,2660.1,2659.5,1.75053812]
["bitfinex","ETHUSD",1727421015542,0.7982,2660.3,2659.6,3.75892656]
["bitfinex","ETHUSD",1727421015697,3.75914,2660.2,2659.6,3.75892656]
["bitfinex","ETHUSD",1727421019849,3.75914,2660.2,2659.7,0.8013]
["bitfinex","ETHUSD",1727421021311,7.51837,2660.2,2659.7,0.8013]
["bitfinex","ETHUSD",1727421022059,3.75914,2660.2,2659.7,0.8013]
["bitfinex","ETHUSD",1727421023927,3.75914,2660.2,2659.7,4.5611]
["bitfinex","ETHUSD",1727421024145,3.75914,2660.2,2659.7,5.393196]
["bitfinex","ETHUSD",1727421024550,3.75886,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727421024757,3.75865,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1727421024969,3.75865,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1727421025143,3.75865,2660.6,2660.1,0.8013]
["bitfinex","ETHUSD",1727421026061,7.51731,2660.6,2660.1,0.8013]
["bitfinex","ETHUSD",1727421026467,3.75884,2660.4,2660.1,0.8013]
["bitfinex","ETHUSD",1727421027128,3.75884,2660.4,2659.7,1.3513]
["bitfinex","ETHUSD",1727421027329,3.75921,2660.2,2659.7,1.3513]
["bitfinex","ETHUSD",1727421028243,3.75921,2660.2,2659.7,1.862425]
["bitfinex","ETHUSD",1727421028447,3.75884,2660.4,2659.7,5.622215]
["bitfinex","ETHUSD",1727421028764,3.75884,2660.4,2659.9,0.8013]
["bitfinex","ETHUSD",1727421030469,3.75884,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1727421030765,3.75884,2660.4,2660.1,0.8013]
["bitfinex","ETHUSD",1727421030965,3.75862,2660.6,2660.1,0.8013]
["bitfinex","ETHUSD",1727421031871,3.75862,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421036828,7.51726,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421037038,3.75862,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421037261,3.75878,2660.5,2660.2,0.7884]
["bitfinex","ETHUSD",1727421038240,7.5173,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421038441,3.75862,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421039477,7.5173,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421039677,3.75877,2660.5,2660.2,0.7884]
["bitfinex","ETHUSD",1727421039839,3.75885,2660.4,2660.2,0.7884]
["bitfinex","ETHUSD",1727421040038,3.75862,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421040234,3.7587,2660.5,2660.2,0.7884]
["bitfinex","ETHUSD",1727421042438,3.75862,2660.6,2660.2,0.7884]
["bitfinex","ETHUSD",1727421042639,3.7583,2660.8,2660.3,0.7884]
["bitfinex","ETHUSD",1727421042835,4.55755,2661.0,2660.3,0.7884]
["bitfinex","ETHUSD",1727421042836,3.75841,2660.7,2660.3,0.7884]
["bitfinex","ETHUSD",1727421043039,4.55756,2661.0,2660.3,0.7884]
["bitfinex","ETHUSD",1727421043280,3.75838,2660.8,2660.3,0.7884]
["bitfinex","ETHUSD",1727421043479,7.51675,2660.8,2660.3,0.7884]
["bitfinex","ETHUSD",1727421043669,3.75844,2660.7,2660.3,0.7884]
["bitfinex","ETHUSD",1727421043981,3.75837,2660.8,2660.3,0.7884]
["bitfinex","ETHUSD",1727421044674,7.51674,2660.8,2660.3,0.7884]
["bitfinex","ETHUSD",1727421045443,3.75837,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1727421045648,3.75837,2660.8,2660.5,0.7884]
["bitfinex","ETHUSD",1727421045849,7.51609,2661.0,2660.5,0.7884]
["bitfinex","ETHUSD",1727421046054,3.75814,2660.9,2660.5,0.7884]
["bitfinex","ETHUSD",1727421046943,3.758,2661.0,2660.5,0.7884]
["bitfinex","ETHUSD",1727421047160,3.758,2661.0,2660.5,1.47974936]
["bitfinex","ETHUSD",1727421049778,3.758,2661.0,2660.5,5.23843936]
["bitfinex","ETHUSD",1727421049979,3.75774,2661.2,2660.6,0.7884]
["bitfinex","ETHUSD",1727421050352,3.75797,2661.1,2660.6,0.7884]
["bitfinex","ETHUSD",1727421050550,3.75812,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421050750,3.75809,2661.0,2660.6,1.49455306]
["bitfinex","ETHUSD",1727421050951,3.75812,2660.9,2660.6,0.7884]
["bitfinex","ETHUSD",1727421051351,3.75809,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421051684,7.51619,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421052684,3.75809,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421052885,7.5162,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421053567,3.75809,2661.0,2660.6,0.7884]
["bitfinex","ETHUSD",1727421054091,3.75809,2661.0,2660.6,1.298123]
["bitfinex","ETHUSD",1727421054281,3.75809,2661.0,2660.7,0.7884]
["bitfinex","ETHUSD",1727421056354,7.51619,2661.0,2660.7,0.7884]
["bitfinex","ETHUSD",1727421056638,3.75809,2661.0,2660.7,0.7884]
["bitfinex","ETHUSD",1727421057854,3.75774,2661.2,2660.7,0.7884]
["bitfinex","ETHUSD",1727421058086,3.75788,2661.1,2660.7,1.2940753]
["bitfinex","ETHUSD",1727421060283,3.758,2661.0,2660.7,0.7884]
["bitfinex","ETHUSD",1727421062897,3.7579,2661.1,2660.7,0.7884]
["bitfinex","ETHUSD",1727421064398,3.75774,2661.2,2660.7,0.7884]
["bitfinex","ETHUSD",1727421064603,4.589211,2661.2,2660.7,0.7884]
["bitfinex","ETHUSD",1727421065000,3.75787,2661.1,2660.7,0.7884]
["bitfinex","ETHUSD",1727421065201,3.75774,2661.2,2660.7,0.7884]
["bitfinex","ETHUSD",1727421065566,3.75774,2661.2,2660.7,4.5468]
["bitfinex","ETHUSD",1727421065900,4.55699,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1727421066103,7.51504,2661.4,2660.9,0.8123]
["bitfinex","ETHUSD",1727421066268,3.75749,2661.4,2660.9,0.8123]
["bitfinex","ETHUSD",1727421066468,7.51501,2661.4,2660.9,0.8123]
["bitfinex","ETHUSD",1727421066889,3.75757,2661.3,2660.9,0.8123]
["bitfinex","ETHUSD",1727421067460,3.75772,2661.2,2660.9,0.8123]
["bitfinex","ETHUSD",1727421067662,4.509241,2661.2,2660.9,0.8123]
["bitfinex","ETHUSD",1727421067877,3.75801,2661.0,2660.4,5.12109]
["bitfinex","ETHUSD",1727421068218,3.75801,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727421069714,3.75801,2661.0,2660.5,0.8123]
["bitfinex","ETHUSD",1727421072515,3.75786,2661.1,2660.5,5.53118812]
["bitfinex","ETHUSD",1727421073317,4.57316,2661.2,2660.5,5.53118812]
["bitfinex","ETHUSD",1727421073517,3.75799,2661.0,2660.5,5.53118812]
["bitfinex","ETHUSD",1727421077015,4.57316,2661.2,2660.5,5.53118812]
["bitfinex","ETHUSD",1727421077211,3.7579,2661.1,2660.5,7.5172]
["bitfinex","ETHUSD",1727421077525,3.75786,2661.1,2660.6,0.8205]
["bitfinex","ETHUSD",1727421077931,3.75776,2661.2,2660.6,4.579]
["bitfinex","ETHUSD",1727421078332,7.51557,2661.2,2660.6,4.579]
["bitfinex","ETHUSD",1727421078645,3.75745,2661.4,2660.9,0.8205]
["bitfinex","ETHUSD",1727421079006,3.75745,2661.4,2660.9,0.79526407]
["bitfinex","ETHUSD",1727421079204,8.2828,2661.6,2660.9,4.55333407]
["bitfinex","ETHUSD",1727421079403,4.52531,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1727421079740,4.52531,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727421079741,3.75691,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727421080715,4.52505,2662.0,2661.2,3.7576]
["bitfinex","ETHUSD",1727421080716,4.52505,2662.0,2661.2,0.07514644]
["bitfinex","ETHUSD",1727421081037,4.52505,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1727421081709,4.52505,2662.0,2661.3,1.89822207]
["bitfinex","ETHUSD",1727421081909,3.75672,2661.9,2661.4,0.8205]
["bitfinex","ETHUSD",1727421082214,4.52505,2662.0,2661.4,0.8205]
["bitfinex","ETHUSD",1727421083330,3.75673,2661.9,2661.4,0.8205]
["bitfinex","ETHUSD",1727421084340,3.75672,2661.9,2661.4,0.8205]
["bitfinex","ETHUSD",1727421084842,4.52505,2662.0,2661.4,0.8205]
["bitfinex","ETHUSD",1727421085028,3.75687,2661.8,2661.4,0.8205]
["bitfinex","ETHUSD",1727421089122,4.52501,2662.0,2661.4,0.8205]
["bitfinex","ETHUSD",1727421089632,4.5247,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1727421089834,3.7563,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421094547,3.7563,2662.2,2661.8,1.28577515]
["bitfinex","ETHUSD",1727421100743,7.5127,2662.2,2661.8,1.28577515]
["bitfinex","ETHUSD",1727421100945,7.5127,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421101144,3.7563,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421101344,3.75643,2662.1,2661.8,0.8205]
["bitfinex","ETHUSD",1727421101955,3.7563,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421102177,7.51272,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421102452,7.51271,2662.2,2661.8,0.8205]
["bitfinex","ETHUSD",1727421102658,3.75646,2662.1,2661.8,0.8205]
["bitfinex","ETHUSD",1727421103024,3.75646,2662.1,2661.4,0.8207]
["bitfinex","ETHUSD",1727421103025,3.75683,2661.9,2661.4,0.8207]
["bitfinex","ETHUSD",1727421103214,3.75683,2661.9,2661.4,2.40725428]
["bitfinex","ETHUSD",1727421103415,3.75686,2661.8,2661.4,2.40725428]
["bitfinex","ETHUSD",1727421103615,3.75683,2661.9,2661.4,2.40725428]
["bitfinex","ETHUSD",1727421105245,3.75683,2661.9,2661.4,6.16466428]
["bitfinex","ETHUSD",1727421105464,3.75683,2661.9,2661.4,5.34396428]
["bitfinex","ETHUSD",1727421105654,3.75683,2661.9,2661.5,0.8207]
["bitfinex","ETHUSD",1727421106047,3.75649,2662.1,2661.5,0.8207]
["bitfinex","ETHUSD",1727421106048,3.75649,2662.1,2661.6,0.89583968]
["bitfinex","ETHUSD",1727421106358,3.75649,2662.1,2661.6,0.8207]
["bitfinex","ETHUSD",1727421110750,3.75617,2662.3,2661.7,0.8207]
["bitfinex","ETHUSD",1727421111431,4.58344,2662.5,2661.8,3.83187865]
["bitfinex","ETHUSD",1727421111663,4.58344,2662.5,2661.9,0.8207]
["bitfinex","ETHUSD",1727421111971,3.75624,2662.3,2661.9,0.8207]
["bitfinex","ETHUSD",1727421116292,3.75602,2662.4,2661.9,0.8207]
["bitfinex","ETHUSD",1727421117601,3.0,2663.1,2662.0,3.75654]
["bitfinex","ETHUSD",1727421117602,4.58312,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1727421117891,3.75562,2662.7,2662.1,0.8207]
["bitfinex","ETHUSD",1727421118091,4.5829,2662.9,2662.2,3.83132098]
["bitfinex","ETHUSD",1727421118388,3.7554,2662.9,2662.3,0.8207]
["bitfinex","ETHUSD",1727421118574,8.33773,2663.1,2662.3,0.8207]
["bitfinex","ETHUSD",1727421118776,3.75526,2663.0,2662.4,4.57668]
["bitfinex","ETHUSD",1727421119363,3.75533,2662.9,2662.4,0.8207]
["bitfinex","ETHUSD",1727421120563,4.58258,2663.1,2662.4,0.8207]
["bitfinex","ETHUSD",1727421120917,3.7552,2663.0,2662.4,4.57665]
["bitfinex","ETHUSD",1727421121192,3.7552,2663.0,2662.4,5.60912186]
["bitfinex","ETHUSD",1727421121392,3.7552,2663.0,2662.5,0.8241]
["bitfinex","ETHUSD",1727421121987,3.75517,2663.0,2662.5,0.8241]
["bitfinex","ETHUSD",1727421122958,3.75508,2663.1,2662.5,0.89920594]
["bitfinex","ETHUSD",1727421123152,3.75508,2663.1,2662.5,0.8241]
["bitfinex","ETHUSD",1727421124101,7.51022,2663.1,2662.5,0.8241]
["bitfinex","ETHUSD",1727421124255,7.51023,2663.1,2662.5,4.57996]
["bitfinex","ETHUSD",1727421124597,3.75508,2663.1,2662.5,4.57996]
["bitfinex","ETHUSD",1727421125105,7.51023,2663.1,2662.5,4.57996]
["bitfinex","ETHUSD",1727421125808,3.75518,2663.0,2662.5,0.8241]
["bitfinex","ETHUSD",1727421126105,3.75531,2662.9,2662.5,0.8241]
["bitfinex","ETHUSD",1727421127283,3.75531,2662.9,2662.5,1.45724129]
["bitfinex","ETHUSD",1727421129083,3.75508,2663.1,2662.5,1.45724129]
["bitfinex","ETHUSD",1727421129590,3.7552,2663.0,2662.5,1.45724129]
["bitfinex","ETHUSD",1727421131281,3.75508,2663.1,2662.5,1.45724129]
["bitfinex","ETHUSD",1727421131591,3.75535,2662.9,2662.5,0.8241]
["bitfinex","ETHUSD",1727421134004,0.39295357,2662.8,2662.5,0.8241]
["bitfinex","ETHUSD",1727421134176,3.75535,2662.9,2662.5,0.8241]
["bitfinex","ETHUSD",1727421134590,0.3929525,2662.7,2662.5,0.8241]
["bitfinex","ETHUSD",1727421134798,0.3929525,2662.7,2662.6,0.46551859]
["bitfinex","ETHUSD",1727421134976,0.3929525,2662.7,2662.6,1.28961859]
["bitfinex","ETHUSD",1727421136927,0.3929525,2662.7,2662.6,5.04533859]
["bitfinex","ETHUSD",1727421137607,3.75508,2663.1,2662.7,0.8322]
["bitfinex","ETHUSD",1727421138248,3.75489,2663.2,2662.7,0.8322]
["bitfinex","ETHUSD",1727421138429,3.75489,2663.2,2662.7,1.34505403]
["bitfinex","ETHUSD",1727421139348,3.75502,2663.1,2662.7,1.34505403]
["bitfinex","ETHUSD",1727421141007,3.75517,2663.0,2662.7,0.8322]
["bitfinex","ETHUSD",1727421143333,3.75524,2663.0,2662.7,0.8322]
["bitfinex","ETHUSD",1727421143536,3.75495,2663.2,2662.7,0.8322]
["bitfinex","ETHUSD",1727421143847,0.457765,2663.1,2662.7,0.8322]
["bitfinex","ETHUSD",1727421144006,3.75495,2663.2,2662.7,0.8322]
["bitfinex","ETHUSD",1727421144207,7.50995,2663.2,2662.7,0.8322]
["bitfinex","ETHUSD",1727421144411,3.75495,2663.2,2662.7,0.8322]
["bitfinex","ETHUSD",1727421145851,3.75503,2663.1,2662.7,0.8322]
["bitfinex","ETHUSD",1727421148654,3.75465,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1727421148815,3.75484,2663.3,2662.8,0.8322]
["bitfinex","ETHUSD",1727421149014,3.75484,2663.3,2662.8,1.666535]
["bitfinex","ETHUSD",1727421149214,3.75465,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421149447,3.75476,2663.3,2662.9,0.8322]
["bitfinex","ETHUSD",1727421149823,3.75465,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421150012,3.75465,2663.4,2662.9,1.38189832]
["bitfinex","ETHUSD",1727421150449,3.75479,2663.3,2662.9,1.38189832]
["bitfinex","ETHUSD",1727421151260,3.75465,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421152832,7.50935,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421153763,7.50938,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421153942,3.75465,2663.4,2662.9,0.8322]
["bitfinex","ETHUSD",1727421154130,3.75465,2663.4,2662.9,0.90729809]
["bitfinex","ETHUSD",1727421154835,3.75446,2663.5,2663.0,0.8042]
["bitfinex","ETHUSD",1727421155569,3.75464,2663.4,2663.0,0.8042]
["bitfinex","ETHUSD",1727421155971,7.50881,2663.6,2663.0,0.8042]
["bitfinex","ETHUSD",1727421156169,3.7545,2663.5,2663.1,0.51842934]
["bitfinex","ETHUSD",1727421157272,3.75438,2663.6,2663.0,0.8042]
["bitfinex","ETHUSD",1727421157273,3.75464,2663.4,2663.0,0.8042]
["bitfinex","ETHUSD",1727421157455,3.75447,2663.5,2663.0,0.8042]
["bitfinex","ETHUSD",1727421158943,3.75461,2663.4,2663.0,0.8042]
["bitfinex","ETHUSD",1727421159276,3.75461,2663.4,2663.0,1.32263434]
["bitfinex","ETHUSD",1727421162349,3.75449,2663.5,2663.0,1.32263434]
["bitfinex","ETHUSD",1727421164296,3.75438,2663.6,2663.0,1.32263434]
["bitfinex","ETHUSD",1727421164434,3.75461,2663.4,2663.0,0.8042]
["bitfinex","ETHUSD",1727421166646,3.75438,2663.6,2663.0,0.8042]
["bitfinex","ETHUSD",1727421166852,3.75438,2663.6,2663.1,0.07509433]
["bitfinex","ETHUSD",1727421167038,3.75438,2663.6,2663.2,0.8042]
["bitfinex","ETHUSD",1727421168282,3.75438,2663.6,2663.2,1.26763743]
["bitfinex","ETHUSD",1727421168590,7.50882,2663.6,2663.2,1.26763743]
["bitfinex","ETHUSD",1727421168744,3.75438,2663.6,2663.2,1.26763743]
["bitfinex","ETHUSD",1727421168945,7.5088,2663.6,2663.2,1.26763743]
["bitfinex","ETHUSD",1727421169142,3.75438,2663.6,2663.2,1.26763743]
["bitfinex","ETHUSD",1727421171529,3.75447,2663.5,2663.2,0.8042]
["bitfinex","ETHUSD",1727421171829,3.75438,2663.6,2663.2,0.8042]
["bitfinex","ETHUSD",1727421173930,4.57008,2663.8,2663.2,0.8042]
["bitfinex","ETHUSD",1727421174237,3.75429,2663.7,2663.2,0.8042]
["bitfinex","ETHUSD",1727421175150,3.75408,2663.8,2663.2,4.55896]
["bitfinex","ETHUSD",1727421175444,3.75391,2663.9,2663.4,0.8042]
["bitfinex","ETHUSD",1727421176222,3.75328,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1727421176543,4.14604381,2664.5,2663.9,0.8042]
["bitfinex","ETHUSD",1727421176747,3.75296,2664.6,2663.9,0.8042]
["bitfinex","ETHUSD",1727421176748,3.75319,2664.4,2663.9,0.8042]
["bitfinex","ETHUSD",1727421177319,3.75296,2664.6,2664.0,0.8042]
["bitfinex","ETHUSD",1727421177534,3.7532,2664.4,2664.0,0.8042]
["bitfinex","ETHUSD",1727421181926,3.75296,2664.6,2664.0,0.8042]
["bitfinex","ETHUSD",1727421182135,3.75296,2664.6,2664.2,0.8011]
["bitfinex","ETHUSD",1727421182633,3.75319,2664.4,2664.2,0.8011]
["bitfinex","ETHUSD",1727421183212,3.75333,2664.3,2664.2,0.8011]
["bitfinex","ETHUSD",1727421183443,3.754,2663.9,2663.6,0.7797]
["bitfinex","ETHUSD",1727421184438,8.31939,2664.1,2663.6,0.7797]
["bitfinex","ETHUSD",1727421184614,3.75365,2664.1,2663.6,0.7797]
["bitfinex","ETHUSD",1727421184813,3.75378,2664.0,2663.6,0.7797]
["bitfinex","ETHUSD",1727421185249,3.75365,2664.1,2663.6,0.7797]
["bitfinex","ETHUSD",1727421185424,7.50739,2664.1,2663.6,0.7797]
["bitfinex","ETHUSD",1727421185828,3.75377,2664.0,2663.6,0.7797]
["bitfinex","ETHUSD",1727421190634,8.31881,2664.3,2663.5,3.75433]
["bitfinex","ETHUSD",1727421190862,3.75357,2664.2,2663.7,0.7797]
["bitfinex","ETHUSD",1727421193268,3.75362,2664.1,2663.7,0.7797]
["bitfinex","ETHUSD",1727421194777,3.75335,2664.3,2663.7,0.7797]
["bitfinex","ETHUSD",1727421194990,3.75319,2664.4,2663.9,0.7797]
["bitfinex","ETHUSD",1727421198950,3.75319,2664.4,2664.0,0.07506662]
["bitfinex","ETHUSD",1727421200350,3.75319,2664.4,2663.9,0.7797]
["bitfinex","ETHUSD",1727421200351,3.75319,2664.4,2663.9,0.85476664]
["bitfinex","ETHUSD",1727421202288,3.75319,2664.4,2664.0,0.7805]
["bitfinex","ETHUSD",1727421202987,3.75319,2664.4,2664.0,1.24145967]
["bitfinex","ETHUSD",1727421208500,3.75295,2664.6,2664.1,0.85556644]
["bitfinex","ETHUSD",1727421208656,3.75305,2664.5,2664.1,0.7805]
["bitfinex","ETHUSD",1727421212594,3.75322,2664.4,2664.1,0.7805]
["bitfinex","ETHUSD",1727421213300,3.75322,2664.4,2664.1,1.28754061]
["bitfinex","ETHUSD",1727421214195,3.75322,2664.4,2664.1,0.7805]
["bitfinex","ETHUSD",1727421229929,3.75308,2664.5,2664.1,0.7805]
["bitfinex","ETHUSD",1727421232526,3.75322,2664.4,2664.1,0.7805]
["bitfinex","ETHUSD",1727421232723,3.75338,2664.3,2664.1,0.7805]
["bitfinex","ETHUSD",1727421232925,3.75322,2664.4,2664.1,0.7805]
["bitfinex","ETHUSD",1727421233938,3.75341,2664.3,2663.8,0.7936]
["bitfinex","ETHUSD",1727421234140,3.75341,2664.3,2663.8,1.248377]
["bitfinex","ETHUSD",1727421235056,3.75341,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727421235445,3.75322,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727421236366,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727421239680,3.75319,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727421239860,3.75319,2664.4,2664.0,0.5552407]
["bitfinex","ETHUSD",1727421240060,4.52062,2664.6,2664.0,0.5552407]
["bitfinex","ETHUSD",1727421240061,3.7531,2664.5,2664.0,0.5552407]
["bitfinex","ETHUSD",1727421240261,4.52062,2664.6,2664.1,0.7936]
["bitfinex","ETHUSD",1727421240591,3.75315,2664.5,2664.1,0.7936]
["bitfinex","ETHUSD",1727421241662,4.56486,2664.8,2664.1,0.86866722]
["bitfinex","ETHUSD",1727421241865,3.75289,2664.7,2664.2,0.7584]
["bitfinex","ETHUSD",1727421242184,7.5054,2664.8,2664.3,0.451199]
["bitfinex","ETHUSD",1727421242387,3.75266,2664.8,2664.3,0.451199]
["bitfinex","ETHUSD",1727421242589,7.50542,2664.8,2664.3,0.451199]
["bitfinex","ETHUSD",1727421242773,3.7528,2664.7,2664.3,0.451199]
["bitfinex","ETHUSD",1727421243169,3.75293,2664.6,2664.2,0.7584]
["bitfinex","ETHUSD",1727421243368,3.75305,2664.5,2664.2,0.7584]
["bitfinex","ETHUSD",1727421247507,3.75305,2664.5,2664.0,0.7584]
["bitfinex","ETHUSD",1727421247707,3.75322,2664.4,2664.0,0.7584]
["bitfinex","ETHUSD",1727421248090,3.75322,2664.4,2664.0,1.2347177]
["bitfinex","ETHUSD",1727421250623,3.75305,2664.5,2664.0,1.2347177]
["bitfinex","ETHUSD",1727421252944,3.75326,2664.4,2664.0,1.2347177]
["bitfinex","ETHUSD",1727421254332,3.75326,2664.4,2664.0,0.7584]
["bitfinex","ETHUSD",1727421258034,3.75335,2664.3,2664.0,0.7584]
["bitfinex","ETHUSD",1727421258244,3.75355,2664.2,2663.7,1.3717]
["bitfinex","ETHUSD",1727421258437,3.75355,2664.2,2663.7,5.12587]
["bitfinex","ETHUSD",1727421258624,3.75355,2664.2,2663.8,0.81912466]
["bitfinex","ETHUSD",1727421258958,3.74842682,2664.2,2663.8,0.81912466]
["bitfinex","ETHUSD",1727421260710,3.75375,2664.0,2663.8,0.81912466]
["bitfinex","ETHUSD",1727421260910,3.74842682,2664.2,2663.7,0.8217]
["bitfinex","ETHUSD",1727421261845,3.75373,2664.1,2663.7,0.8217]
["bitfinex","ETHUSD",1727421264281,4.52001,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1727421264491,3.75389,2663.9,2663.5,0.8217]
["bitfinex","ETHUSD",1727421265475,8.27389,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1727421265679,3.75391,2663.9,2663.5,0.8217]
["bitfinex","ETHUSD",1727421270993,3.75404,2663.8,2663.5,0.8217]
["bitfinex","ETHUSD",1727421271192,3.75392,2663.9,2663.5,0.8217]
["bitfinex","ETHUSD",1727421272789,4.52001,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1727421272990,3.75404,2663.8,2663.5,0.8217]
["bitfinex","ETHUSD",1727421274887,4.52001,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1727421274888,7.50767,2664.0,2663.5,0.8217]
["bitfinex","ETHUSD",1727421275398,3.75381,2664.0,2663.5,1.279342]
["bitfinex","ETHUSD",1727421276595,7.50767,2664.0,2663.5,1.279342]
["bitfinex","ETHUSD",1727421276778,3.75381,2664.0,2663.5,1.279342]
["bitfinex","ETHUSD",1727421277104,7.50767,2664.0,2663.5,1.279342]
["bitfinex","ETHUSD",1727421277307,3.7535,2664.2,2663.6,0.8058]
["bitfinex","ETHUSD",1727421277532,3.7535,2664.2,2663.8,0.8058]
["bitfinex","ETHUSD",1727421277668,3.75344,2664.3,2663.8,0.8058]
["bitfinex","ETHUSD",1727421278376,3.75349,2664.2,2663.8,0.8058]
["bitfinex","ETHUSD",1727421280881,3.75344,2664.3,2663.8,0.8058]
["bitfinex","ETHUSD",1727421281083,3.75344,2664.3,2664.0,0.8058]
["bitfinex","ETHUSD",1727421283620,3.75285,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1727421283788,3.75272,2664.8,2664.3,0.8058]
["bitfinex","ETHUSD",1727421284185,3.75279,2664.7,2664.3,0.8058]
["bitfinex","ETHUSD",1727421285102,3.75279,2664.7,2664.4,0.510925]
["bitfinex","ETHUSD",1727421285304,1.18244377,2665.1,2664.6,1.3558]
["bitfinex","ETHUSD",1727421285305,0.39274377,2665.1,2664.6,1.3558]
["bitfinex","ETHUSD",1727421285515,0.39274377,2665.1,2664.8,0.8058]
["bitfinex","ETHUSD",1727421285705,3.75201,2665.3,2664.8,0.8058]
["bitfinex","ETHUSD",1727421285904,3.75201,2665.3,2664.9,0.455846]
["bitfinex","ETHUSD",1727421286524,3.75206,2665.2,2664.9,0.455846]
["bitfinex","ETHUSD",1727421286684,3.75206,2665.2,2664.8,0.8058]
["bitfinex","ETHUSD",1727421287388,3.7522,2665.1,2664.8,0.8058]
["bitfinex","ETHUSD",1727421289000,3.75216,2665.2,2664.8,0.8058]
["bitfinex","ETHUSD",1727421294233,3.75201,2665.3,2664.8,0.8058]
["bitfinex","ETHUSD",1727421294436,3.75201,2665.3,2664.9,0.455856]
["bitfinex","ETHUSD",1727421297841,3.75201,2665.3,2665.0,0.8058]
["bitfinex","ETHUSD",1727421298520,3.75208,2665.2,2665.0,0.8058]
["bitfinex","ETHUSD",1727421300099,7.50406,2665.3,2665.0,0.8058]
["bitfinex","ETHUSD",1727421300437,3.75217,2665.2,2665.0,0.8058]
["bitfinex","ETHUSD",1727421300615,0.7897,2665.6,2665.0,0.8058]
["bitfinex","ETHUSD",1727421300816,3.75175,2665.5,2665.0,1.261642]
["bitfinex","ETHUSD",1727421301753,3.75206,2665.2,2665.0,1.261642]
["bitfinex","ETHUSD",1727421301913,3.75206,2665.2,2665.0,0.8058]
["bitfinex","ETHUSD",1727421302454,3.7522,2665.1,2665.0,0.8058]
["bitfinex","ETHUSD",1727421302621,3.75206,2665.2,2665.0,0.8058]
["bitfinex","ETHUSD",1727421302821,7.50424,2665.2,2665.0,0.8058]
["bitfinex","ETHUSD",1727421303021,3.7522,2665.1,2665.0,0.8058]
["bitfinex","ETHUSD",1727421303661,3.7522,2665.1,2664.7,0.8276]
["bitfinex","ETHUSD",1727421304155,3.75243,2665.0,2664.7,0.8276]
["bitfinex","ETHUSD",1727421304316,3.75257,2664.9,2664.7,0.8276]
["bitfinex","ETHUSD",1727421304859,3.75262,2664.8,2664.7,0.8276]
["bitfinex","ETHUSD",1727421305016,3.75287,2664.7,2664.5,0.8276]
["bitfinex","ETHUSD",1727421306048,3.75255,2664.9,2664.5,0.8276]
["bitfinex","ETHUSD",1727421306049,3.75266,2664.8,2664.5,0.8276]
["bitfinex","ETHUSD",1727421307459,3.75289,2664.7,2664.5,0.8276]
["bitfinex","ETHUSD",1727421308319,0.787,2665.0,2664.3,0.8276]
["bitfinex","ETHUSD",1727421308538,3.75361,2664.1,2663.6,0.06536691]
["bitfinex","ETHUSD",1727421308770,0.787,2664.7,2663.7,0.8276]
["bitfinex","ETHUSD",1727421308940,3.75403,2663.8,2663.7,0.8276]
["bitfinex","ETHUSD",1727421309149,3.7538,2664.0,2663.7,0.8276]
["bitfinex","ETHUSD",1727421310771,7.50768,2664.0,2663.7,0.8276]
["bitfinex","ETHUSD",1727421310969,3.7538,2664.0,2663.7,0.8276]
["bitfinex","ETHUSD",1727421311269,3.7538,2664.0,2663.2,3.0]
["bitfinex","ETHUSD",1727421311270,3.75411,2663.8,2663.3,1.3776]
["bitfinex","ETHUSD",1727421311444,3.75411,2663.8,2663.3,3.087096]
["bitfinex","ETHUSD",1727421313673,3.75392,2663.9,2663.3,6.841786]
["bitfinex","ETHUSD",1727421313834,3.75375,2664.0,2663.5,0.8276]
["bitfinex","ETHUSD",1727421314261,3.75394,2663.9,2663.5,0.8276]
["bitfinex","ETHUSD",1727421315079,3.7535,2664.2,2663.7,0.8276]
["bitfinex","ETHUSD",1727421315369,3.7535,2664.2,2663.9,0.8276]
["bitfinex","ETHUSD",1727421316141,3.75324,2664.4,2663.9,0.8276]
["bitfinex","ETHUSD",1727421316349,3.75333,2664.3,2663.9,0.8276]
["bitfinex","ETHUSD",1727421318484,3.75324,2664.4,2663.9,0.8276]
["bitfinex","ETHUSD",1727421318788,3.75296,2664.6,2664.1,0.8053]
["bitfinex","ETHUSD",1727421318960,3.7531,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421320183,3.7532,2664.4,2664.1,0.8053]
["bitfinex","ETHUSD",1727421321345,3.75307,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421322079,7.50623,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421322468,3.75322,2664.4,2664.1,0.8053]
["bitfinex","ETHUSD",1727421326061,3.75335,2664.3,2664.1,0.8053]
["bitfinex","ETHUSD",1727421329854,3.7531,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421330496,7.50626,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421330694,3.75319,2664.4,2664.1,0.8053]
["bitfinex","ETHUSD",1727421331194,3.7531,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421331770,3.7531,2664.5,2664.1,1.26871859]
["bitfinex","ETHUSD",1727421331973,7.50627,2664.5,2664.1,1.26871859]
["bitfinex","ETHUSD",1727421332313,7.50627,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421333407,3.7532,2664.4,2664.1,0.8053]
["bitfinex","ETHUSD",1727421333571,3.7531,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421334184,7.50625,2664.5,2664.1,0.8053]
["bitfinex","ETHUSD",1727421334814,3.75319,2664.4,2664.1,0.8053]
["bitfinex","ETHUSD",1727421340702,3.75255,2664.9,2664.3,0.8035]
["bitfinex","ETHUSD",1727421341035,3.75279,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1727421342194,7.50567,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1727421342751,3.75279,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1727421345456,3.75329,2664.4,2664.1,0.8035]
["bitfinex","ETHUSD",1727421345655,3.75329,2664.4,2663.9,0.8035]
["bitfinex","ETHUSD",1727421345656,4.55389,2664.4,2663.9,0.8035]
["bitfinex","ETHUSD",1727421345858,3.75342,2664.3,2663.9,0.8035]
["bitfinex","ETHUSD",1727421346011,3.75342,2664.3,2663.9,1.993259]
["bitfinex","ETHUSD",1727421346215,3.75342,2664.3,2663.9,0.8035]
["bitfinex","ETHUSD",1727421346447,3.75369,2664.1,2663.9,0.8035]
["bitfinex","ETHUSD",1727421346819,3.75369,2664.1,2663.8,7.34]
["bitfinex","ETHUSD",1727421347225,7.50742,2664.1,2663.8,7.34]
["bitfinex","ETHUSD",1727421347427,3.75369,2664.1,2663.8,7.34]
["bitfinex","ETHUSD",1727421348723,3.75379,2664.0,2663.8,7.34]
["bitfinex","ETHUSD",1727421348923,3.75362,2664.1,2663.8,7.34]
["bitfinex","ETHUSD",1727421350854,3.75362,2664.1,2663.7,0.8035]
["bitfinex","ETHUSD",1727421351077,3.75362,2664.1,2663.7,1.259288]
["bitfinex","ETHUSD",1727421351593,7.50734,2664.1,2663.7,1.259288]
["bitfinex","ETHUSD",1727421351759,3.75362,2664.1,2663.7,1.259288]
["bitfinex","ETHUSD",1727421352072,3.75407,2663.8,2663.5,0.8035]
["bitfinex","ETHUSD",1727421352757,3.75391,2663.9,2663.5,0.8035]
["bitfinex","ETHUSD",1727421352955,3.75391,2663.9,2663.5,1.559318]
["bitfinex","ETHUSD",1727421354062,4.55439,2664.0,2663.5,1.559318]
["bitfinex","ETHUSD",1727421355885,3.75379,2664.0,2663.5,1.559318]
["bitfinex","ETHUSD",1727421356483,3.75353,2664.2,2663.7,0.8035]
["bitfinex","ETHUSD",1727421357485,3.75369,2664.1,2663.7,0.8035]
["bitfinex","ETHUSD",1727421358403,4.55436,2664.0,2663.5,1.559318]
["bitfinex","ETHUSD",1727421360719,4.55436,2664.0,2663.5,5.313758]
["bitfinex","ETHUSD",1727421360886,8.30824,2664.0,2663.5,1.559318]
["bitfinex","ETHUSD",1727421361081,4.55436,2664.0,2663.5,1.559318]
["bitfinex","ETHUSD",1727421361329,4.55436,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421361489,3.75407,2663.8,2663.5,0.8035]
["bitfinex","ETHUSD",1727421362793,4.55441,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421363123,3.7539,2663.9,2663.5,0.8035]
["bitfinex","ETHUSD",1727421363320,3.75417,2663.7,2663.5,0.8035]
["bitfinex","ETHUSD",1727421363507,3.75417,2663.8,2663.5,0.8035]
["bitfinex","ETHUSD",1727421365837,4.55441,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421366043,3.75381,2664.0,2663.5,1.259322]
["bitfinex","ETHUSD",1727421366629,3.75398,2663.9,2663.5,1.259322]
["bitfinex","ETHUSD",1727421367443,3.75408,2663.8,2663.5,1.259322]
["bitfinex","ETHUSD",1727421367643,7.50768,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421367943,3.75381,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421368146,3.75391,2663.9,2663.5,0.8035]
["bitfinex","ETHUSD",1727421368660,3.75381,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421368849,7.50768,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421369205,3.75381,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421370573,3.75381,2664.0,2663.5,1.259307]
["bitfinex","ETHUSD",1727421371535,7.50767,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421371933,3.75381,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421372162,3.75394,2663.9,2663.5,0.8035]
["bitfinex","ETHUSD",1727421372471,3.75389,2663.9,2663.5,0.8035]
["bitfinex","ETHUSD",1727421372679,3.75381,2664.0,2663.5,0.8035]
["bitfinex","ETHUSD",1727421372994,3.75381,2664.0,2663.5,5.389197]
["bitfinex","ETHUSD",1727421375288,4.5449,2664.2,2663.5,5.389197]
["bitfinex","ETHUSD",1727421375493,3.75362,2664.1,2663.6,0.8324]
["bitfinex","ETHUSD",1727421377484,7.50733,2664.1,2663.6,0.8324]
["bitfinex","ETHUSD",1727421378281,3.75362,2664.1,2663.6,0.8324]
["bitfinex","ETHUSD",1727421379390,3.75362,2664.1,2663.6,1.3741987]
["bitfinex","ETHUSD",1727421381587,3.7535,2664.2,2663.6,5.1284187]
["bitfinex","ETHUSD",1727421381898,3.7534,2664.3,2663.7,0.7633]
["bitfinex","ETHUSD",1727421382205,3.7531,2664.5,2664.0,1.3133]
["bitfinex","ETHUSD",1727421382498,3.75321,2664.4,2664.0,1.3133]
["bitfinex","ETHUSD",1727421383260,0.7857,2664.9,2664.1,0.7633]
["bitfinex","ETHUSD",1727421383569,0.7857,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727421383570,3.75249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727421383792,3.75249,2664.9,2664.5,0.7633]
["bitfinex","ETHUSD",1727421386101,3.75245,2665.0,2664.5,0.7633]
["bitfinex","ETHUSD",1727421386102,3.75263,2664.8,2664.5,0.7633]
["bitfinex","ETHUSD",1727421387901,3.75249,2664.9,2664.5,0.7633]
["bitfinex","ETHUSD",1727421388108,3.75245,2665.0,2664.5,0.7633]
["bitfinex","ETHUSD",1727421388411,3.75263,2664.8,2664.5,0.7633]
["bitfinex","ETHUSD",1727421393100,3.75245,2665.0,2664.5,0.7633]
["bitfinex","ETHUSD",1727421393483,3.75245,2665.0,2664.5,1.214952]
["bitfinex","ETHUSD",1727421393684,3.75257,2664.9,2664.5,1.214952]
["bitfinex","ETHUSD",1727421394715,3.75245,2665.0,2664.5,1.214952]
["bitfinex","ETHUSD",1727421394929,0.7857,2665.1,2664.5,1.214952]
["bitfinex","ETHUSD",1727421394930,3.75208,2665.2,2664.6,0.8199]
["bitfinex","ETHUSD",1727421395147,3.7522,2665.1,2664.7,0.5024502]
["bitfinex","ETHUSD",1727421397845,3.7522,2665.1,2664.8,0.8199]
["bitfinex","ETHUSD",1727421399549,3.75194,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421401321,3.75208,2665.2,2664.8,0.8199]
["bitfinex","ETHUSD",1727421401524,3.75194,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421401816,3.75207,2665.2,2664.8,0.8199]
["bitfinex","ETHUSD",1727421402211,3.75194,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421402857,3.7518,2665.4,2664.9,0.8199]
["bitfinex","ETHUSD",1727421403143,3.75188,2665.4,2664.9,0.8199]
["bitfinex","ETHUSD",1727421403927,3.75193,2665.3,2664.9,0.8199]
["bitfinex","ETHUSD",1727421404108,3.75193,2665.3,2664.9,1.32740302]
["bitfinex","ETHUSD",1727421405445,3.75166,2665.5,2664.9,0.50750302]
["bitfinex","ETHUSD",1727421405651,3.7518,2665.4,2665.0,0.8199]
["bitfinex","ETHUSD",1727421408352,3.75192,2665.3,2665.0,0.8199]
["bitfinex","ETHUSD",1727421409755,3.75166,2665.5,2665.0,0.8199]
["bitfinex","ETHUSD",1727421409995,3.75151,2665.6,2665.1,0.8199]
["bitfinex","ETHUSD",1727421410162,3.75151,2665.6,2665.3,0.8199]
["bitfinex","ETHUSD",1727421410321,3.75143,2665.7,2665.3,0.8199]
["bitfinex","ETHUSD",1727421410322,3.75164,2665.5,2665.3,0.8199]
["bitfinex","ETHUSD",1727421411552,7.5034,2665.5,2665.3,0.8199]
["bitfinex","ETHUSD",1727421412362,3.75164,2665.5,2665.3,0.8199]
["bitfinex","ETHUSD",1727421412519,7.5034,2665.5,2665.3,0.8199]
["bitfinex","ETHUSD",1727421412719,3.75164,2665.5,2665.3,0.8199]
["bitfinex","ETHUSD",1727421413035,3.75178,2665.4,2665.3,0.8199]
["bitfinex","ETHUSD",1727421413783,3.75178,2665.4,2665.0,0.8199]
["bitfinex","ETHUSD",1727421414283,3.75208,2665.2,2665.0,1.2526403]
["bitfinex","ETHUSD",1727421414469,3.75208,2665.2,2665.0,0.8199]
["bitfinex","ETHUSD",1727421416080,3.75208,2665.2,2664.9,0.50750302]
["bitfinex","ETHUSD",1727421416266,3.75204,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421418261,3.75203,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421418461,3.75226,2665.1,2664.8,0.8199]
["bitfinex","ETHUSD",1727421420181,3.75203,2665.3,2664.8,0.8199]
["bitfinex","ETHUSD",1727421420986,3.75207,2665.2,2664.8,0.8199]
["bitfinex","ETHUSD",1727421421289,3.75203,2665.3,2664.8,1.25213502]
["bitfinex","ETHUSD",1727421421493,3.75206,2665.2,2664.8,1.25213502]
["bitfinex","ETHUSD",1727421421696,3.75203,2665.3,2664.8,1.25213502]
["bitfinex","ETHUSD",1727421422067,3.75203,2665.3,2664.8,5.00474502]
["bitfinex","ETHUSD",1727421422274,3.7517,2665.5,2664.9,0.8277]
["bitfinex","ETHUSD",1727421422585,3.7517,2665.5,2664.9,1.37919952]
["bitfinex","ETHUSD",1727421423093,3.75178,2665.4,2665.0,0.8277]
["bitfinex","ETHUSD",1727421423570,3.75194,2665.3,2665.0,0.8277]
["bitfinex","ETHUSD",1727421426363,7.50397,2665.3,2665.0,0.8277]
["bitfinex","ETHUSD",1727421426564,3.75194,2665.3,2665.0,0.8277]
["bitfinex","ETHUSD",1727421427464,3.75194,2665.3,2664.7,0.5024502]
["bitfinex","ETHUSD",1727421427774,3.75228,2665.1,2664.8,0.8277]
["bitfinex","ETHUSD",1727421427975,3.75228,2665.1,2664.8,1.26071502]
["bitfinex","ETHUSD",1727421431392,3.75228,2665.1,2664.8,0.8277]
["bitfinex","ETHUSD",1727421431699,3.75194,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421431700,7.50395,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421431864,3.75194,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421432292,7.50397,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421432534,3.75194,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421432679,3.75156,2665.6,2665.0,0.8277]
["bitfinex","ETHUSD",1727421433199,3.75165,2665.5,2665.1,0.8277]
["bitfinex","ETHUSD",1727421434262,3.75156,2665.6,2665.1,0.8277]
["bitfinex","ETHUSD",1727421434468,3.75182,2665.4,2665.1,0.8277]
["bitfinex","ETHUSD",1727421435613,3.75206,2665.2,2664.8,0.8277]
["bitfinex","ETHUSD",1727421435959,1.18314098,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421436197,0.39264098,2665.3,2664.8,0.8277]
["bitfinex","ETHUSD",1727421436400,0.39264098,2665.3,2664.8,4.56061]
["bitfinex","ETHUSD",1727421436608,0.39264098,2665.3,2664.9,0.808]
["bitfinex","ETHUSD",1727421436764,0.39264098,2665.3,2665.2,8.83314123]
["bitfinex","ETHUSD",1727421436968,0.39264098,2665.3,2665.2,9.38314123]
["bitfinex","ETHUSD",1727421437190,4.5664,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1727421437510,4.5664,2666.7,2666.2,0.808]
["bitfinex","ETHUSD",1727421437511,3.75,2666.7,2666.2,0.808]
["bitfinex","ETHUSD",1727421437667,3.7501,2666.6,2666.2,0.808]
["bitfinex","ETHUSD",1727421438003,0.8164,2667.2,2666.2,4.55865]
["bitfinex","ETHUSD",1727421438298,0.1112687,2667.6,2666.4,0.808]
["bitfinex","ETHUSD",1727421438299,3.7497,2666.9,2666.4,0.808]
["bitfinex","ETHUSD",1727421439285,3.74997,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421439483,3.7497,2666.9,2666.4,0.808]
["bitfinex","ETHUSD",1727421439883,3.74983,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421440091,3.74995,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421440689,3.7497,2666.9,2666.4,0.808]
["bitfinex","ETHUSD",1727421440889,3.1112687,2667.6,2666.4,0.808]
["bitfinex","ETHUSD",1727421440890,3.74954,2667.0,2666.4,0.808]
["bitfinex","ETHUSD",1727421441104,3.7497,2666.9,2666.4,0.808]
["bitfinex","ETHUSD",1727421441911,3.74981,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421442112,3.7497,2666.9,2666.4,0.808]
["bitfinex","ETHUSD",1727421442418,3.7497,2666.9,2666.4,1.57136395]
["bitfinex","ETHUSD",1727421442916,3.74982,2666.8,2666.4,1.57136395]
["bitfinex","ETHUSD",1727421443210,3.74982,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421444217,3.75005,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421445301,3.75,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421446814,3.75011,2666.6,2666.4,0.808]
["bitfinex","ETHUSD",1727421447676,7.49972,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421447895,3.75006,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421448297,3.74982,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421449419,3.74995,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421450314,3.74982,2666.8,2666.4,0.808]
["bitfinex","ETHUSD",1727421450519,3.75012,2666.6,2666.4,0.808]
["bitfinex","ETHUSD",1727421453449,3.74995,2666.7,2666.4,0.808]
["bitfinex","ETHUSD",1727421454353,3.75011,2666.6,2666.4,0.808]
["bitfinex","ETHUSD",1727421455351,3.74957,2667.0,2666.6,0.8077]
["bitfinex","ETHUSD",1727421456647,7.49921,2667.0,2666.6,0.8077]
["bitfinex","ETHUSD",1727421457722,3.74957,2667.0,2666.6,0.8077]
["bitfinex","ETHUSD",1727421457922,3.74968,2666.9,2666.6,0.8077]
["bitfinex","ETHUSD",1727421459160,3.74983,2666.8,2666.6,0.8077]
["bitfinex","ETHUSD",1727421459348,3.74995,2666.7,2666.6,0.8077]
["bitfinex","ETHUSD",1727421460841,3.74983,2666.8,2666.2,0.8077]
["bitfinex","ETHUSD",1727421461048,3.75017,2666.6,2666.3,0.4263589]
["bitfinex","ETHUSD",1727421462444,3.75025,2666.5,2666.3,0.4263589]
["bitfinex","ETHUSD",1727421462768,3.75025,2666.5,2666.2,1.3577]
["bitfinex","ETHUSD",1727421462969,3.75017,2666.6,2666.2,1.3577]
["bitfinex","ETHUSD",1727421463175,3.75023,2666.5,2666.2,1.3577]
["bitfinex","ETHUSD",1727421463387,3.75017,2666.6,2666.2,1.3577]
["bitfinex","ETHUSD",1727421465675,3.75017,2666.6,2666.3,0.5564369]
["bitfinex","ETHUSD",1727421466070,3.75017,2666.6,2666.2,1.3577]
["bitfinex","ETHUSD",1727421467774,3.75028,2666.5,2666.2,0.8077]
["bitfinex","ETHUSD",1727421468537,3.75076,2666.2,2665.8,0.8077]
["bitfinex","ETHUSD",1727421469149,3.75079,2666.1,2665.8,0.8077]
["bitfinex","ETHUSD",1727421470278,3.751,2666.0,2665.8,0.8077]
["bitfinex","ETHUSD",1727421471479,3.75107,2665.9,2665.8,0.8077]
["bitfinex","ETHUSD",1727421471838,7.50168,2666.1,2665.8,0.8077]
["bitfinex","ETHUSD",1727421472978,3.75079,2666.1,2665.8,0.8077]
["bitfinex","ETHUSD",1727421474455,3.75095,2666.0,2665.8,0.8077]
["bitfinex","ETHUSD",1727421474656,3.75079,2666.1,2665.8,0.8077]
["bitfinex","ETHUSD",1727421474852,3.75106,2666.0,2665.8,0.8077]
["bitfinex","ETHUSD",1727421475295,3.75079,2666.1,2665.8,0.8077]
["bitfinex","ETHUSD",1727421475997,7.5012,2666.3,2665.8,0.8077]
["bitfinex","ETHUSD",1727421476297,3.75067,2666.2,2665.8,1.263611]
["bitfinex","ETHUSD",1727421478893,3.75058,2666.3,2665.8,1.263611]
["bitfinex","ETHUSD",1727421479201,3.75079,2666.1,2665.8,1.263611]
["bitfinex","ETHUSD",1727421480507,7.50118,2666.3,2665.8,1.263611]
["bitfinex","ETHUSD",1727421480806,3.75068,2666.2,2665.8,1.263611]
["bitfinex","ETHUSD",1727421481783,3.7508,2666.1,2665.8,1.263611]
["bitfinex","ETHUSD",1727421482106,3.75058,2666.3,2665.8,0.8077]
["bitfinex","ETHUSD",1727421482680,7.50119,2666.3,2665.8,0.8077]
["bitfinex","ETHUSD",1727421483708,3.75066,2666.2,2665.8,0.8077]
["bitfinex","ETHUSD",1727421487004,3.75057,2666.3,2665.8,0.8077]
["bitfinex","ETHUSD",1727421487203,3.75057,2666.3,2665.8,1.638735]
["bitfinex","ETHUSD",1727421487506,3.75057,2666.3,2665.8,0.8077]
["bitfinex","ETHUSD",1727421488363,3.75066,2666.2,2665.8,0.8077]
["bitfinex","ETHUSD",1727421489187,3.75044,2666.4,2665.8,0.8077]
["bitfinex","ETHUSD",1727421489489,4.5495,2666.8,2666.2,0.7911]
["bitfinex","ETHUSD",1727421489711,3.7499,2666.8,2666.2,0.86610594]
["bitfinex","ETHUSD",1727421489923,3.7499,2666.8,2666.2,0.7911]
["bitfinex","ETHUSD",1727421490130,3.7499,2666.8,2666.3,0.7911]
["bitfinex","ETHUSD",1727421490419,3.7499,2666.8,2666.4,0.454175]
["bitfinex","ETHUSD",1727421491513,7.49984,2666.8,2666.4,0.454175]
["bitfinex","ETHUSD",1727421491821,3.7499,2666.8,2666.4,0.454175]
["bitfinex","ETHUSD",1727421492010,3.75014,2666.6,2666.3,0.7911]
["bitfinex","ETHUSD",1727421492815,7.50036,2666.6,2666.3,0.7911]
["bitfinex","ETHUSD",1727421493023,3.75023,2666.5,2666.3,0.7911]
["bitfinex","ETHUSD",1727421494710,7.49987,2666.8,2666.3,0.7911]
["bitfinex","ETHUSD",1727421494906,3.74993,2666.8,2666.3,0.7911]
["bitfinex","ETHUSD",1727421495399,4.5492,2667.0,2666.5,0.7911]
["bitfinex","ETHUSD",1727421495400,3.74967,2666.9,2666.5,0.7911]
["bitfinex","ETHUSD",1727421495583,3.7496,2667.0,2666.5,0.7911]
["bitfinex","ETHUSD",1727421496308,3.74969,2666.9,2666.5,0.7911]
["bitfinex","ETHUSD",1727421496718,3.7496,2667.0,2666.5,0.7911]
["bitfinex","ETHUSD",1727421496923,3.74984,2666.8,2666.5,0.7911]
["bitfinex","ETHUSD",1727421497321,4.54894,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1727421497628,3.74921,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727421498332,3.74926,2667.2,2666.8,1.06819724]
["bitfinex","ETHUSD",1727421500024,3.74921,2667.3,2666.8,1.06819724]
["bitfinex","ETHUSD",1727421500200,3.74945,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727421502828,3.74945,2667.1,2666.7,0.8069]
["bitfinex","ETHUSD",1727421503014,3.74967,2666.9,2666.7,0.8069]
["bitfinex","ETHUSD",1727421503230,3.74967,2666.9,2666.3,7.34]
["bitfinex","ETHUSD",1727421503231,3.74995,2666.7,2666.5,0.8069]
["bitfinex","ETHUSD",1727421503432,7.50003,2666.7,2666.5,0.8069]
["bitfinex","ETHUSD",1727421503745,3.74995,2666.7,2666.1,0.8069]
["bitfinex","ETHUSD",1727421504109,7.5,2666.7,2666.1,0.8069]
["bitfinex","ETHUSD",1727421504304,3.7501,2666.6,2666.2,0.455783]
["bitfinex","ETHUSD",1727421504523,3.74995,2666.7,2666.2,0.455783]
["bitfinex","ETHUSD",1727421505045,3.74995,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727421506055,3.75017,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1727421507253,3.74995,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727421508425,3.75026,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1727421509652,3.74995,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727421509855,7.50001,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1727421510225,3.74958,2667.0,2666.2,0.455783]
["bitfinex","ETHUSD",1727421510552,3.75034,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727421512851,3.75033,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727421513060,3.75038,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1727421513233,3.75033,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727421513431,0.39246988,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1727421520862,0.39246988,2666.4,2666.2,1.360782]
["bitfinex","ETHUSD",1727421521637,0.39246988,2666.4,2666.1,0.8069]
["bitfinex","ETHUSD",1727421522252,0.39246988,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1727421522253,3.75061,2666.3,2665.8,1.3351]
["bitfinex","ETHUSD",1727421523059,3.75066,2666.2,2665.8,1.3351]
["bitfinex","ETHUSD",1727421523265,4.95024988,2666.4,2665.8,1.3351]
["bitfinex","ETHUSD",1727421523469,3.75053,2666.3,2665.9,0.808637]
["bitfinex","ETHUSD",1727421524167,3.75066,2666.2,2665.9,0.808637]
["bitfinex","ETHUSD",1727421524367,7.50117,2666.3,2665.9,0.808637]
["bitfinex","ETHUSD",1727421524546,3.75066,2666.2,2665.8,1.3351]
["bitfinex","ETHUSD",1727421525133,3.75053,2666.3,2665.8,1.3351]
["bitfinex","ETHUSD",1727421526180,3.75068,2666.2,2665.8,1.3351]
["bitfinex","ETHUSD",1727421526329,3.75121,2665.8,2665.5,0.7851]
["bitfinex","ETHUSD",1727421526775,3.75142,2665.7,2665.5,0.7851]
["bitfinex","ETHUSD",1727421527368,3.7515,2665.6,2665.5,0.7851]
["bitfinex","ETHUSD",1727421527681,3.7515,2665.6,2665.1,3.7851]
["bitfinex","ETHUSD",1727421527844,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421529582,3.75185,2665.4,2665.1,0.7851]
["bitfinex","ETHUSD",1727421531470,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1727421531672,3.75185,2665.4,2665.0,1.44657834]
["bitfinex","ETHUSD",1727421532257,3.75185,2665.4,2664.9,0.7851]
["bitfinex","ETHUSD",1727421532880,3.75201,2665.3,2664.9,0.7851]
["bitfinex","ETHUSD",1727421533079,3.75185,2665.4,2664.9,0.7851]
["bitfinex","ETHUSD",1727421533283,3.75208,2665.2,2664.9,0.7851]
["bitfinex","ETHUSD",1727421539097,3.75185,2665.4,2664.9,0.7851]
["bitfinex","ETHUSD",1727421539292,3.75194,2665.3,2664.9,1.538877]
["bitfinex","ETHUSD",1727421540264,3.75157,2665.6,2665.1,0.7851]
["bitfinex","ETHUSD",1727421540466,3.75166,2665.5,2665.1,0.7851]
["bitfinex","ETHUSD",1727421541583,3.75178,2665.4,2665.1,0.7851]
["bitfinex","ETHUSD",1727421542822,3.75166,2665.5,2665.1,0.7851]
["bitfinex","ETHUSD",1727421543525,3.75179,2665.4,2665.1,0.7851]
["bitfinex","ETHUSD",1727421544280,3.75179,2665.4,2665.1,0.9939877]
["bitfinex","ETHUSD",1727421544476,3.75157,2665.6,2665.1,0.2088877]
["bitfinex","ETHUSD",1727421544726,3.75125,2665.8,2665.3,0.7709]
["bitfinex","ETHUSD",1727421545048,0.39255464,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727421545201,0.39255464,2666.1,2666.0,1.3209]
["bitfinex","ETHUSD",1727421545804,0.39255464,2666.1,2666.0,5.07183]
["bitfinex","ETHUSD",1727421546000,0.39255464,2666.1,2666.0,1.3209]
["bitfinex","ETHUSD",1727421546339,0.39255464,2666.1,2666.0,2.21070718]
["bitfinex","ETHUSD",1727421549917,0.39255464,2666.1,2666.0,1.3209]
["bitfinex","ETHUSD",1727421556729,0.39255464,2666.1,2666.0,5.07183]
["bitfinex","ETHUSD",1727421556969,0.39255464,2666.1,2666.0,8.07183]
["bitfinex","ETHUSD",1727421558050,3.74984,2666.8,2666.2,0.8221]
["bitfinex","ETHUSD",1727421558213,3.7493,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1727421558418,3.7493,2667.2,2666.8,0.8221]
["bitfinex","ETHUSD",1727421558618,3.74953,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1727421559068,3.7493,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727421559923,3.74942,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1727421561164,3.74953,2667.0,2666.6,0.8221]
["bitfinex","ETHUSD",1727421561319,4.56063,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421561515,3.74953,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421562137,7.49919,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421562652,3.74953,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421562862,7.49917,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421563047,3.74953,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727421563968,3.74975,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1727421564516,3.74983,2666.8,2666.6,0.8221]
["bitfinex","ETHUSD",1727421564670,3.74983,2666.8,2666.4,3.8221]
["bitfinex","ETHUSD",1727421565002,3.74953,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727421565763,3.74976,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727421567606,7.49956,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727421567926,3.74976,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727421569471,0.8111,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727421569678,3.74946,2667.1,2666.5,2.09626]
["bitfinex","ETHUSD",1727421569904,3.74958,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727421570299,3.74946,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727421571376,3.74946,2667.1,2666.5,4.30021]
["bitfinex","ETHUSD",1727421572121,3.74975,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1727421572482,3.74975,2666.9,2666.5,3.55]
["bitfinex","ETHUSD",1727421572696,0.1112687,2667.6,2666.5,3.55]
["bitfinex","ETHUSD",1727421572697,3.74907,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1727421573018,4.50787,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1727421573223,3.74925,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1727421574016,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727421575219,4.50827,2667.1,2666.6,0.773]
["bitfinex","ETHUSD",1727421575592,3.74971,2666.9,2666.6,0.773]
["bitfinex","ETHUSD",1727421577318,3.74962,2667.0,2666.6,0.773]
["bitfinex","ETHUSD",1727421578134,4.50827,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727421578338,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727421579197,7.49899,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727421579402,3.74947,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727421580232,3.74915,2667.3,2666.8,0.773]
["bitfinex","ETHUSD",1727421580436,3.74915,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727421582237,7.49839,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727421582442,3.74915,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727421583013,0.39243193,2667.2,2666.9,1.10127294]
["bitfinex","ETHUSD",1727421584522,0.39243193,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1727421599321,3.74915,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1727421600466,3.7489,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1727421600654,3.74898,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1727421600955,0.1112687,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1727421601157,0.1112687,2667.6,2667.4,0.773]
["bitfinex","ETHUSD",1727421601323,0.1112687,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1727421602482,0.1112687,2667.6,2667.5,4.81351096]
["bitfinex","ETHUSD",1727421602776,0.1112687,2667.6,2667.5,1.13965531]
["bitfinex","ETHUSD",1727421602948,0.1112687,2667.6,2667.5,5.68297531]
["bitfinex","ETHUSD",1727421603941,0.1112687,2667.6,2667.5,1.85919096]
["bitfinex","ETHUSD",1727421604277,0.1112687,2667.6,2667.5,1.06469096]
["bitfinex","ETHUSD",1727421604476,0.1112687,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727421607758,3.8599687,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727421607981,4.6317687,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727421608192,4.6317687,2667.6,2667.2,0.98445]
["bitfinex","ETHUSD",1727421608193,0.8830687,2667.6,2667.2,0.98445]
["bitfinex","ETHUSD",1727421608398,0.8830687,2667.6,2667.2,3.98445]
["bitfinex","ETHUSD",1727421608575,0.1112687,2667.6,2667.2,3.98445]
["bitfinex","ETHUSD",1727421611491,3.74961,2667.0,2666.5,0.7945]
["bitfinex","ETHUSD",1727421611995,0.7718,2666.9,2666.5,0.7945]
["bitfinex","ETHUSD",1727421613955,0.7718,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727421616107,0.7718,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727421616256,0.7718,2666.9,2666.4,7.975399]
["bitfinex","ETHUSD",1727421617196,0.7718,2666.9,2666.4,4.225039]
["bitfinex","ETHUSD",1727421617761,4.52149,2666.9,2666.4,4.225039]
["bitfinex","ETHUSD",1727421618068,3.75019,2666.6,2666.1,0.7709]
["bitfinex","ETHUSD",1727421618293,4.51582,2666.5,2665.9,0.83619031]
["bitfinex","ETHUSD",1727421618496,4.51582,2666.5,2665.9,1.29493934]
["bitfinex","ETHUSD",1727421618497,0.7655,2666.5,2665.9,1.29493934]
["bitfinex","ETHUSD",1727421618804,3.75038,2666.4,2665.9,0.83619031]
["bitfinex","ETHUSD",1727421619953,3.75038,2666.4,2665.9,3.83619031]
["bitfinex","ETHUSD",1727421620563,3.75052,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727421620763,0.82664,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727421620960,3.75038,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727421621376,0.7655,2666.3,2665.8,4.30121]
["bitfinex","ETHUSD",1727421622660,3.75068,2666.2,2665.6,4.52237]
["bitfinex","ETHUSD",1727421622861,3.75068,2666.2,2665.7,0.452237]
["bitfinex","ETHUSD",1727421623865,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727421624110,0.7655,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421625403,0.7655,2666.3,2665.8,4.30121]
["bitfinex","ETHUSD",1727421625579,0.7655,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727421626388,0.7655,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1727421626704,0.7655,2666.3,2665.9,1.03283617]
["bitfinex","ETHUSD",1727421632004,0.7655,2666.3,2665.9,1.83673617]
["bitfinex","ETHUSD",1727421632711,0.8082,2666.7,2665.9,1.91174911]
["bitfinex","ETHUSD",1727421632915,0.8082,2666.7,2666.2,1.3539]
["bitfinex","ETHUSD",1727421633068,0.8082,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1727421633277,3.74981,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1727421633611,3.74981,2666.8,2666.4,1.06794506]
["bitfinex","ETHUSD",1727421635714,0.8082,2666.9,2666.4,1.06794506]
["bitfinex","ETHUSD",1727421635919,4.55788,2666.9,2666.4,1.06794506]
["bitfinex","ETHUSD",1727421637504,3.74958,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727421637682,3.74958,2667.0,2666.6,1.17471133]
["bitfinex","ETHUSD",1727421638281,3.74969,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1727421638579,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1727421640218,0.8082,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1727421641154,3.75009,2666.6,2666.1,0.8039]
["bitfinex","ETHUSD",1727421641432,3.75009,2666.6,2666.1,1.60767462]
["bitfinex","ETHUSD",1727421641608,3.75025,2666.5,2666.1,1.60767462]
["bitfinex","ETHUSD",1727421641938,3.75009,2666.6,2666.1,1.60767462]
["bitfinex","ETHUSD",1727421642106,3.75024,2666.5,2666.1,4.60767462]
["bitfinex","ETHUSD",1727421642433,0.8082,2666.7,2666.2,1.38584746]
["bitfinex","ETHUSD",1727421642656,3.75012,2666.6,2666.2,3.55]
["bitfinex","ETHUSD",1727421642798,3.75032,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1727421643126,0.8082,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727421643329,3.75011,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1727421644102,3.75011,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1727421644302,3.75026,2666.5,2666.0,4.86722026]
["bitfinex","ETHUSD",1727421645053,3.75026,2666.5,2666.0,1.11629026]
["bitfinex","ETHUSD",1727421645431,3.75011,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1727421647328,0.8082,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727421647921,4.55824,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1727421649041,3.75009,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1727421649244,3.75031,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1727421649838,3.75031,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727421650047,3.75039,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727421650354,3.75039,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727421650643,3.75009,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1727421650845,3.75009,2666.6,2666.0,5.111431]
["bitfinex","ETHUSD",1727421651718,3.75025,2666.5,2666.0,5.111431]
["bitfinex","ETHUSD",1727421652448,3.75038,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727421652669,4.55858,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727421653507,3.75062,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727421653713,8.30907,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727421654107,4.55858,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1727421655047,3.75054,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1727421655753,3.75054,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1727421655957,3.75067,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1727421656119,3.75067,2666.2,2665.7,3.8039]
["bitfinex","ETHUSD",1727421656325,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727421657349,3.75082,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727421657508,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727421661020,4.55863,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727421661352,3.75056,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421661878,3.7507,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727421663368,4.206373,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421664379,0.455863,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421664788,4.206403,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421665081,0.455863,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421665283,4.55863,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727421665786,3.75086,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727421666241,3.75078,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727421668444,0.7697,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727421668645,0.7697,2666.5,2666.0,0.7535]
["bitfinex","ETHUSD",1727421668845,3.75042,2666.4,2666.0,0.7535]
["bitfinex","ETHUSD",1727421669542,3.75054,2666.3,2665.8,1.3035]
["bitfinex","ETHUSD",1727421669900,3.75054,2666.3,2665.3,8.60675613]
["bitfinex","ETHUSD",1727421669901,3.75128,2665.8,2665.3,0.7535]
["bitfinex","ETHUSD",1727421670053,3.75147,2665.7,2665.3,0.7535]
["bitfinex","ETHUSD",1727421670396,3.75143,2665.7,2665.3,0.7535]
["bitfinex","ETHUSD",1727421671486,4.52098,2665.8,2665.3,0.7535]
["bitfinex","ETHUSD",1727421671851,4.52098,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1727421673189,3.75144,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1727421673566,5.348177,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1727421673567,3.7515,2665.6,2665.1,0.7535]
["bitfinex","ETHUSD",1727421673860,3.75177,2665.5,2665.1,0.7535]
["bitfinex","ETHUSD",1727421674083,3.75179,2665.4,2665.1,0.7535]
["bitfinex","ETHUSD",1727421675497,4.52149,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1727421676450,0.7697,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1727421677392,3.75154,2665.6,2665.1,0.8278]
["bitfinex","ETHUSD",1727421677701,3.75164,2665.5,2665.1,0.8278]
["bitfinex","ETHUSD",1727421678499,3.75145,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1727421680200,3.75128,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1727421682578,3.75139,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1727421683131,3.75128,2665.8,2665.3,0.8278]
["bitfinex","ETHUSD",1727421683405,3.75151,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421683706,3.7518,2665.4,2665.1,0.8278]
["bitfinex","ETHUSD",1727421684603,3.7518,2665.4,2664.9,1.3778]
["bitfinex","ETHUSD",1727421684808,3.7518,2665.4,2664.9,1.890838]
["bitfinex","ETHUSD",1727421684966,3.7518,2665.4,2664.9,4.890838]
["bitfinex","ETHUSD",1727421690735,3.7518,2665.4,2664.9,8.643318]
["bitfinex","ETHUSD",1727421690942,3.75175,2665.5,2664.9,4.890838]
["bitfinex","ETHUSD",1727421691237,3.75175,2665.5,2664.9,8.643318]
["bitfinex","ETHUSD",1727421694343,3.75156,2665.6,2665.1,0.8105]
["bitfinex","ETHUSD",1727421694643,7.50317,2665.6,2665.1,0.8105]
["bitfinex","ETHUSD",1727421694942,3.75167,2665.5,2665.1,0.8105]
["bitfinex","ETHUSD",1727421696607,8.25652,2665.7,2665.1,0.8105]
["bitfinex","ETHUSD",1727421696808,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421699631,3.75165,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1727421699866,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421700625,7.50312,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421700828,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421701622,7.5031,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421701851,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421702261,7.5031,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421702467,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421706678,3.7517,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1727421709338,7.50311,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421709539,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421709975,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1727421710375,3.75178,2665.4,2665.1,0.8105]
["bitfinex","ETHUSD",1727421710882,7.50396,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1727421711063,3.75194,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1727421711268,3.75222,2665.1,2664.7,3.8105]
["bitfinex","ETHUSD",1727421711472,3.75222,2665.1,2664.7,0.8105]
["bitfinex","ETHUSD",1727421713149,3.75198,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1727421713346,3.75198,2665.3,2664.9,0.8105]
["bitfinex","ETHUSD",1727421714457,4.51579,2665.5,2664.9,4.321816]
["bitfinex","ETHUSD",1727421714641,3.75169,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1727421717971,4.51552,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1727421717972,3.75151,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727421718281,3.75142,2665.7,2665.3,0.8105]
["bitfinex","ETHUSD",1727421719505,3.75156,2665.6,2665.3,0.8105]
["bitfinex","ETHUSD",1727421723007,3.75163,2665.6,2665.3,0.8105]
["bitfinex","ETHUSD",1727421723187,7.50323,2665.6,2665.3,0.8105]
["bitfinex","ETHUSD",1727421723574,3.7516,2665.6,2665.3,0.8105]
["bitfinex","ETHUSD",1727421724012,7.50258,2665.8,2665.3,0.8105]
["bitfinex","ETHUSD",1727421724305,7.50258,2665.8,2665.3,1.32177]
["bitfinex","ETHUSD",1727421724306,3.75145,2665.7,2665.3,1.32177]
["bitfinex","ETHUSD",1727421724695,3.75125,2665.8,2665.3,1.32177]
["bitfinex","ETHUSD",1727421725023,3.75151,2665.6,2665.3,1.32177]
["bitfinex","ETHUSD",1727421725211,3.75151,2665.6,2665.3,0.8105]
["bitfinex","ETHUSD",1727421725526,0.7641,2666.0,2665.4,4.30168]
["bitfinex","ETHUSD",1727421725527,4.5151,2666.0,2665.4,4.30168]
["bitfinex","ETHUSD",1727421725809,3.751,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727421726226,7.50207,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727421726410,3.751,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727421728005,0.8255,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727421728528,0.8255,2666.2,2665.8,0.511948]
["bitfinex","ETHUSD",1727421728736,0.8255,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727421729638,0.8255,2666.5,2665.8,0.8181]
["bitfinex","ETHUSD",1727421729801,3.75038,2666.4,2665.8,4.56926]
["bitfinex","ETHUSD",1727421729991,4.57573,2666.5,2665.8,4.56926]
["bitfinex","ETHUSD",1727421731026,0.8255,2666.5,2665.8,4.56921]
["bitfinex","ETHUSD",1727421731228,0.8255,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727421731431,3.74984,2666.8,2666.3,0.8181]
["bitfinex","ETHUSD",1727421732525,0.8255,2666.9,2666.3,0.8181]
["bitfinex","ETHUSD",1727421732827,4.57527,2666.9,2666.3,0.8181]
["bitfinex","ETHUSD",1727421733039,3.74927,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1727421733345,3.74962,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727421733758,0.8255,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1727421733968,3.74927,2667.2,2666.7,0.8181]
["bitfinex","ETHUSD",1727421734153,4.6855087,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1727421734355,4.6855087,2667.6,2666.7,0.89309657]
["bitfinex","ETHUSD",1727421734356,0.1112687,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727421734532,0.1112687,2667.6,2667.2,4.29911]
["bitfinex","ETHUSD",1727421734729,0.1112687,2667.6,2667.3,0.8181]
["bitfinex","ETHUSD",1727421734961,0.1112687,2667.6,2667.4,4.29896]
["bitfinex","ETHUSD",1727421735174,0.1112687,2667.6,2667.5,4.29882]
["bitfinex","ETHUSD",1727421735326,0.1112687,2667.6,2667.5,1.3681]
["bitfinex","ETHUSD",1727421735670,0.1112687,2667.6,2667.5,5.11692]
["bitfinex","ETHUSD",1727421735964,0.1112687,2667.6,2667.5,8.11692]
["bitfinex","ETHUSD",1727421738763,0.1112687,2667.6,2667.5,4.3681]
["bitfinex","ETHUSD",1727421738954,0.1112687,2667.6,2667.5,5.2364766]
["bitfinex","ETHUSD",1727421739931,0.1112687,2667.6,2667.5,0.8181]
["bitfinex","ETHUSD",1727421740127,0.1112687,2667.6,2667.3,3.8105]
["bitfinex","ETHUSD",1727421740373,0.1112687,2667.6,2667.3,0.8105]
["bitfinex","ETHUSD",1727421741001,3.8599587,2667.6,2667.0,4.56]
["bitfinex","ETHUSD",1727421741302,3.74911,2667.3,2666.7,0.8105]
["bitfinex","ETHUSD",1727421741508,3.74925,2667.2,2666.7,0.8105]
["bitfinex","ETHUSD",1727421741801,3.74911,2667.3,2666.7,0.8105]
["bitfinex","ETHUSD",1727421743096,3.74941,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421743304,3.74911,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727421743477,3.74949,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421743666,8.329108,2667.3,2666.7,0.8105]
["bitfinex","ETHUSD",1727421743868,3.74929,2667.2,2666.7,0.8105]
["bitfinex","ETHUSD",1727421744677,3.74941,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421744880,4.5823378,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421746077,8.3318578,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421746273,3.74941,2667.1,2666.7,0.8105]
["bitfinex","ETHUSD",1727421747181,3.74913,2667.3,2666.7,4.56043]
["bitfinex","ETHUSD",1727421748025,3.74913,2667.3,2666.7,0.8105]
["bitfinex","ETHUSD",1727421748187,3.74926,2667.2,2666.7,0.8105]
["bitfinex","ETHUSD",1727421750323,3.74913,2667.3,2666.7,0.8105]
["bitfinex","ETHUSD",1727421750475,3.74913,2667.3,2666.7,4.56033]
["bitfinex","ETHUSD",1727421750677,3.74913,2667.3,2666.7,5.691374]
["bitfinex","ETHUSD",1727421750870,3.74913,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727421751100,0.1112687,2667.6,2667.0,1.3605]
["bitfinex","ETHUSD",1727421751307,0.1112687,2667.6,2667.0,5.11001]
["bitfinex","ETHUSD",1727421751692,0.1112687,2667.6,2667.0,1.3605]
["bitfinex","ETHUSD",1727421751895,3.8600187,2667.6,2667.0,1.3605]
["bitfinex","ETHUSD",1727421752343,3.74887,2667.5,2667.0,1.3605]
["bitfinex","ETHUSD",1727421753012,3.8599487,2667.6,2667.0,5.11001]
["bitfinex","ETHUSD",1727421753220,0.1112687,2667.6,2667.0,5.995967]
["bitfinex","ETHUSD",1727421753615,0.1112687,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727421754231,3.8599687,2667.6,2667.0,2.246457]
["bitfinex","ETHUSD",1727421757417,3.74884,2667.5,2667.0,2.246457]
["bitfinex","ETHUSD",1727421757753,0.1112687,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727421758558,0.1112687,2667.6,2667.3,0.776]
["bitfinex","ETHUSD",1727421763061,3.8599687,2667.6,2667.3,0.776]
["bitfinex","ETHUSD",1727421765260,0.1112687,2667.6,2667.3,0.776]
["bitfinex","ETHUSD",1727421765735,3.8599687,2667.6,2667.3,0.776]
["bitfinex","ETHUSD",1727421765979,3.8599687,2667.6,2667.3,1.34349817]
["bitfinex","ETHUSD",1727421767242,0.1112687,2667.6,2667.3,1.34349817]
["bitfinex","ETHUSD",1727421767447,0.1112687,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1727421767648,0.1112687,2667.6,2667.5,5.07482]
["bitfinex","ETHUSD",1727421768178,0.1112687,2667.6,2667.5,1.326]
["bitfinex","ETHUSD",1727421768598,0.1112687,2667.6,2667.5,5.07482]
["bitfinex","ETHUSD",1727421770345,0.1112687,2667.6,2667.5,4.52482]
["bitfinex","ETHUSD",1727421770645,0.1112687,2667.6,2667.5,5.70894882]
["bitfinex","ETHUSD",1727421771896,0.1112687,2667.6,2667.5,1.96012882]
["bitfinex","ETHUSD",1727421772765,0.1112687,2667.6,2667.5,0.776]
["bitfinex","ETHUSD",1727421773097,0.1112687,2667.6,2667.4,0.776]
["bitfinex","ETHUSD",1727421776710,3.8600487,2667.6,2666.9,0.776]
["bitfinex","ETHUSD",1727421776910,3.74899,2667.4,2667.0,0.827548]
["bitfinex","ETHUSD",1727421777111,3.74899,2667.4,2666.9,0.776]
["bitfinex","ETHUSD",1727421778287,3.74884,2667.5,2666.9,7.52563]
["bitfinex","ETHUSD",1727421779021,3.74885,2667.5,2666.9,7.52565]
["bitfinex","ETHUSD",1727421779206,3.74885,2667.5,2667.0,1.127535]
["bitfinex","ETHUSD",1727421781374,3.8600487,2667.6,2667.0,1.127535]
["bitfinex","ETHUSD",1727421781574,7.6088487,2667.6,2667.0,1.127535]
["bitfinex","ETHUSD",1727421782528,0.1112687,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727421782683,0.1112687,2667.6,2667.3,1.140324]
["bitfinex","ETHUSD",1727421783654,0.1112687,2667.6,2667.3,4.889424]
["bitfinex","ETHUSD",1727421784127,0.1112687,2667.6,2667.3,1.140324]
["bitfinex","ETHUSD",1727421785118,0.1112687,2667.6,2667.3,0.7654]
["bitfinex","ETHUSD",1727421790737,3.74883,2667.5,2667.3,0.7654]
["bitfinex","ETHUSD",1727421790906,3.74883,2667.5,2667.1,0.7654]
["bitfinex","ETHUSD",1727421791104,3.74902,2667.4,2667.1,0.7654]
["bitfinex","ETHUSD",1727421791428,3.7491,2667.3,2666.9,0.7654]
["bitfinex","ETHUSD",1727421791604,3.74953,2667.0,2666.6,0.7654]
["bitfinex","ETHUSD",1727421792912,0.7936,2667.1,2666.6,0.7654]
["bitfinex","ETHUSD",1727421793134,4.54299,2667.1,2666.6,1.516966]
["bitfinex","ETHUSD",1727421793432,3.74953,2667.0,2666.6,1.516966]
["bitfinex","ETHUSD",1727421794429,3.74953,2667.0,2666.4,0.7654]
["bitfinex","ETHUSD",1727421794724,3.7498,2666.9,2666.4,0.7654]
["bitfinex","ETHUSD",1727421794925,3.7498,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1727421795398,3.74982,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727421795593,7.49976,2666.8,2666.3,0.5066]
["bitfinex","ETHUSD",1727421795789,3.74982,2666.8,2666.3,0.5066]
["bitfinex","ETHUSD",1727421796228,3.74982,2666.8,2666.3,4.25709]
["bitfinex","ETHUSD",1727421796433,3.74982,2666.8,2666.3,0.5066]
["bitfinex","ETHUSD",1727421797324,3.74996,2666.7,2666.3,0.5066]
["bitfinex","ETHUSD",1727421797645,3.74982,2666.8,2666.2,4.51603]
["bitfinex","ETHUSD",1727421802904,0.7936,2667.1,2666.4,0.831]
["bitfinex","ETHUSD",1727421803182,3.7493,2667.2,2666.6,0.831]
["bitfinex","ETHUSD",1727421803484,3.7493,2667.2,2666.6,4.58108]
["bitfinex","ETHUSD",1727421803680,3.7493,2667.2,2666.7,0.458108]
["bitfinex","ETHUSD",1727421804296,3.74939,2667.1,2666.7,0.458108]
["bitfinex","ETHUSD",1727421807372,3.74953,2667.0,2666.6,0.831]
["bitfinex","ETHUSD",1727421807573,3.74939,2667.1,2666.6,0.831]
["bitfinex","ETHUSD",1727421808190,3.74939,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1727421808191,3.74968,2666.9,2666.4,0.831]
["bitfinex","ETHUSD",1727421808387,3.74991,2666.8,2666.4,1.589155]
["bitfinex","ETHUSD",1727421808685,3.74991,2666.8,2666.1,0.831]
["bitfinex","ETHUSD",1727421808686,3.75018,2666.6,2666.1,0.831]
["bitfinex","ETHUSD",1727421808906,3.75018,2666.6,2666.1,1.289185]
["bitfinex","ETHUSD",1727421809107,0.8088,2666.9,2666.1,0.831]
["bitfinex","ETHUSD",1727421809410,7.5014,2666.2,2665.5,4.58261]
["bitfinex","ETHUSD",1727421809605,3.75065,2666.2,2665.5,4.58261]
["bitfinex","ETHUSD",1727421810172,3.75082,2666.1,2665.5,0.831]
["bitfinex","ETHUSD",1727421810572,3.75065,2666.2,2665.5,0.831]
["bitfinex","ETHUSD",1727421810769,3.75094,2666.0,2665.5,3.831]
["bitfinex","ETHUSD",1727421811012,3.75094,2666.0,2665.5,2.323268]
["bitfinex","ETHUSD",1727421811198,3.75113,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727421811922,3.75123,2665.8,2665.5,0.831]
["bitfinex","ETHUSD",1727421812079,3.75123,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727421812275,3.75123,2665.8,2665.3,1.145395]
["bitfinex","ETHUSD",1727421812494,4.51713,2665.8,2665.3,1.145395]
["bitfinex","ETHUSD",1727421814899,4.51715,2665.8,2665.3,0.7702]
["bitfinex","ETHUSD",1727421815623,3.75159,2665.6,2665.1,3.7702]
["bitfinex","ETHUSD",1727421816613,3.75159,2665.6,2665.1,4.52245]
["bitfinex","ETHUSD",1727421817021,3.75164,2665.5,2665.1,1.52245]
["bitfinex","ETHUSD",1727421817516,3.75159,2665.6,2665.1,1.52245]
["bitfinex","ETHUSD",1727421817991,4.51717,2665.8,2665.1,4.52245]
["bitfinex","ETHUSD",1727421818181,4.51717,2665.8,2665.2,0.82747]
["bitfinex","ETHUSD",1727421818586,3.75127,2665.8,2665.2,0.82747]
["bitfinex","ETHUSD",1727421818912,3.75136,2665.7,2665.2,0.82747]
["bitfinex","ETHUSD",1727421819306,3.75127,2665.8,2665.2,0.82747]
["bitfinex","ETHUSD",1727421821292,7.50262,2665.8,2665.2,0.82747]
["bitfinex","ETHUSD",1727421821727,8.26794,2666.0,2665.3,0.834985]
["bitfinex","ETHUSD",1727421821925,3.75108,2665.9,2665.4,0.7702]
["bitfinex","ETHUSD",1727421825644,3.75099,2666.0,2665.4,4.52197]
["bitfinex","ETHUSD",1727421825807,3.75099,2666.0,2665.4,0.7702]
["bitfinex","ETHUSD",1727421826008,3.75108,2665.9,2665.4,1.3059145]
["bitfinex","ETHUSD",1727421826208,3.75128,2665.8,2665.4,1.3059145]
["bitfinex","ETHUSD",1727421829256,3.75139,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421829616,3.74641225,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421830617,3.75123,2665.8,2665.4,0.7702]
["bitfinex","ETHUSD",1727421832535,3.75136,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421834648,7.50283,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421834852,3.75136,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421841701,7.50282,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421841882,3.75136,2665.7,2665.4,0.7702]
["bitfinex","ETHUSD",1727421842951,7.50229,2665.9,2665.4,0.7702]
["bitfinex","ETHUSD",1727421843155,3.75085,2666.1,2665.5,4.50823]
["bitfinex","ETHUSD",1727421843658,7.50177,2666.1,2665.5,4.50823]
["bitfinex","ETHUSD",1727421843989,3.75095,2666.0,2665.5,4.50823]
["bitfinex","ETHUSD",1727421844192,3.75095,2666.0,2665.5,0.7566]
["bitfinex","ETHUSD",1727421844775,3.75085,2666.1,2665.5,0.7566]
["bitfinex","ETHUSD",1727421845094,3.75111,2665.9,2665.5,1.20744]
["bitfinex","ETHUSD",1727421845595,3.75085,2666.1,2665.5,1.20744]
["bitfinex","ETHUSD",1727421845750,3.75085,2666.1,2665.5,1.2824674]
["bitfinex","ETHUSD",1727421846445,3.75085,2666.1,2665.5,5.0341074]
["bitfinex","ETHUSD",1727421846644,3.75085,2666.1,2665.6,0.50341074]
["bitfinex","ETHUSD",1727421847626,7.50175,2666.1,2665.6,0.50341074]
["bitfinex","ETHUSD",1727421849250,3.75103,2666.0,2665.6,0.50341074]
["bitfinex","ETHUSD",1727421850540,3.75085,2666.1,2665.6,0.50341074]
["bitfinex","ETHUSD",1727421851117,3.75057,2666.3,2665.6,0.50341074]
["bitfinex","ETHUSD",1727421851366,3.75057,2666.3,2665.8,0.7566]
["bitfinex","ETHUSD",1727421851722,3.75027,2666.5,2665.8,0.7566]
["bitfinex","ETHUSD",1727421851921,3.75027,2666.5,2665.9,0.7566]
["bitfinex","ETHUSD",1727421852120,3.75046,2666.4,2665.9,0.7566]
["bitfinex","ETHUSD",1727421852320,3.75027,2666.5,2665.9,0.7566]
["bitfinex","ETHUSD",1727421852647,3.75051,2666.3,2665.9,1.26194565]
["bitfinex","ETHUSD",1727421857862,3.75051,2666.3,2665.7,1.22767907]
["bitfinex","ETHUSD",1727421857863,3.7508,2666.1,2665.7,1.22767907]
["bitfinex","ETHUSD",1727421858060,3.7508,2666.1,2665.7,0.7571]
["bitfinex","ETHUSD",1727421858408,0.7728,2666.2,2665.2,0.7571]
["bitfinex","ETHUSD",1727421858694,0.7728,2666.2,2664.7,8.90890057]
["bitfinex","ETHUSD",1727421858695,3.75179,2665.4,2664.9,0.7571]
["bitfinex","ETHUSD",1727421858859,0.7728,2665.6,2664.9,0.7571]
["bitfinex","ETHUSD",1727421859059,4.52511,2665.1,2664.5,0.7571]
["bitfinex","ETHUSD",1727421859259,3.7525,2664.9,2664.5,1.208121]
["bitfinex","ETHUSD",1727421859487,3.75235,2665.0,2664.5,0.7571]
["bitfinex","ETHUSD",1727421859697,4.52511,2665.1,2664.1,7.34]
["bitfinex","ETHUSD",1727421859698,3.7528,2664.7,2664.1,7.34]
["bitfinex","ETHUSD",1727421859984,3.75291,2664.6,2664.2,0.7571]
["bitfinex","ETHUSD",1727421860188,3.75308,2664.5,2663.8,0.7571]
["bitfinex","ETHUSD",1727421860393,3.7532,2664.4,2663.8,1.64799006]
["bitfinex","ETHUSD",1727421860545,3.75307,2664.5,2663.8,0.7571]
["bitfinex","ETHUSD",1727421860745,3.75354,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1727421860939,3.75354,2664.2,2663.5,1.132559]
["bitfinex","ETHUSD",1727421861187,3.75324,2664.4,2663.5,1.132559]
["bitfinex","ETHUSD",1727421861447,3.75365,2664.1,2663.5,1.132559]
["bitfinex","ETHUSD",1727421861603,3.75333,2664.3,2663.5,0.7571]
["bitfinex","ETHUSD",1727421861755,4.52657,2664.0,2663.2,3.75483]
["bitfinex","ETHUSD",1727421861954,3.75391,2663.9,2663.2,0.7571]
["bitfinex","ETHUSD",1727421862165,3.75391,2663.9,2663.3,0.80971]
["bitfinex","ETHUSD",1727421863152,0.7728,2664.0,2663.2,0.7571]
["bitfinex","ETHUSD",1727421863366,3.75408,2663.8,2663.2,0.7571]
["bitfinex","ETHUSD",1727421863589,3.7546,2663.4,2662.9,0.7571]
["bitfinex","ETHUSD",1727421863775,3.7546,2663.4,2662.1,12.69733374]
["bitfinex","ETHUSD",1727421863776,0.37546,2663.3,2662.6,0.7571]
["bitfinex","ETHUSD",1727421864092,3.75474,2663.3,2662.6,0.7571]
["bitfinex","ETHUSD",1727421864452,3.75435,2663.6,2662.6,0.83221236]
["bitfinex","ETHUSD",1727421864658,3.75445,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1727421865054,3.75421,2663.7,2662.8,3.75544]
["bitfinex","ETHUSD",1727421865290,3.75421,2663.7,2662.9,4.130814]
["bitfinex","ETHUSD",1727421865291,3.75418,2663.7,2662.9,4.130814]
["bitfinex","ETHUSD",1727421865539,3.75418,2663.7,2662.9,3.75527]
["bitfinex","ETHUSD",1727421865736,3.75418,2663.7,2663.0,0.7571]
["bitfinex","ETHUSD",1727421866039,0.7728,2663.8,2663.0,4.5122]
["bitfinex","ETHUSD",1727421866533,0.7728,2663.8,2663.0,4.51222]
["bitfinex","ETHUSD",1727421866692,0.7728,2663.8,2663.1,0.451222]
["bitfinex","ETHUSD",1727421867321,4.52684,2663.8,2663.1,0.451222]
["bitfinex","ETHUSD",1727421867536,3.75404,2663.8,2663.1,0.451222]
["bitfinex","ETHUSD",1727421868437,3.75375,2664.0,2663.2,3.75486]
["bitfinex","ETHUSD",1727421868620,3.75375,2664.0,2663.4,0.7571]
["bitfinex","ETHUSD",1727421869204,3.7539,2663.9,2663.4,0.7571]
["bitfinex","ETHUSD",1727421869406,3.75365,2664.1,2663.4,0.7571]
["bitfinex","ETHUSD",1727421869701,3.75349,2664.2,2663.4,4.51165]
["bitfinex","ETHUSD",1727421869903,3.75337,2664.3,2663.5,4.24765582]
["bitfinex","ETHUSD",1727421870290,3.75293,2664.6,2663.5,0.49322582]
["bitfinex","ETHUSD",1727421870291,3.75316,2664.5,2663.5,0.49322582]
["bitfinex","ETHUSD",1727421870534,3.75347,2664.2,2663.5,3.49322582]
["bitfinex","ETHUSD",1727421870691,3.75347,2664.2,2663.6,0.80048958]
["bitfinex","ETHUSD",1727421871461,3.75362,2664.1,2663.6,0.80048958]
["bitfinex","ETHUSD",1727421871642,3.75376,2664.0,2663.4,3.7571]
["bitfinex","ETHUSD",1727421873158,3.7539,2663.9,2663.4,0.7571]
["bitfinex","ETHUSD",1727421873667,3.75405,2663.8,2663.2,7.34]
["bitfinex","ETHUSD",1727421873971,3.75446,2663.5,2663.1,0.8062]
["bitfinex","ETHUSD",1727421874256,3.7542,2663.7,2663.1,0.8062]
["bitfinex","ETHUSD",1727421874918,3.75432,2663.6,2663.1,0.8062]
["bitfinex","ETHUSD",1727421876246,3.75447,2663.5,2663.1,0.8062]
["bitfinex","ETHUSD",1727421877100,3.75421,2663.7,2663.1,0.8062]
["bitfinex","ETHUSD",1727421878422,3.75421,2663.7,2663.1,5.69286]
["bitfinex","ETHUSD",1727421879329,0.375405,2663.8,2663.1,5.69286]
["bitfinex","ETHUSD",1727421879620,4.129445,2663.8,2663.1,5.69286]
["bitfinex","ETHUSD",1727421880332,0.375405,2663.8,2663.1,5.69286]
["bitfinex","ETHUSD",1727421880532,3.75425,2663.7,2663.1,5.69286]
["bitfinex","ETHUSD",1727421880919,3.75425,2663.7,2663.1,1.93786]
["bitfinex","ETHUSD",1727421881236,3.75432,2663.6,2663.1,0.8062]
["bitfinex","ETHUSD",1727421883294,3.75425,2663.7,2663.1,0.8062]
["bitfinex","ETHUSD",1727421883747,3.75434,2663.6,2663.1,0.8062]
["bitfinex","ETHUSD",1727421887538,3.75449,2663.5,2663.1,0.8062]
["bitfinex","ETHUSD",1727421889858,4.1672155,2663.7,2663.1,0.8062]
["bitfinex","ETHUSD",1727421890154,3.75436,2663.6,2663.1,0.8062]
["bitfinex","ETHUSD",1727421890859,3.75425,2663.7,2663.1,0.8062]
["bitfinex","ETHUSD",1727421891064,3.75432,2663.6,2663.1,0.8062]
["bitfinex","ETHUSD",1727421895334,3.75425,2663.7,2663.1,4.56112]
["bitfinex","ETHUSD",1727421895667,7.50855,2663.7,2663.1,4.56112]
["bitfinex","ETHUSD",1727421896073,3.75394,2663.9,2663.2,3.75483]
["bitfinex","ETHUSD",1727421896367,3.75409,2663.8,2663.3,0.8062]
["bitfinex","ETHUSD",1727421897338,3.75419,2663.7,2663.3,0.8062]
["bitfinex","ETHUSD",1727421900290,3.75419,2663.7,2663.3,1.3454751]
["bitfinex","ETHUSD",1727421900476,3.75337,2664.3,2663.3,0.8062]
["bitfinex","ETHUSD",1727421900683,3.75441,2663.6,2663.3,0.8062]
["bitfinex","ETHUSD",1727421900879,3.75459,2663.4,2662.8,0.8062]
["bitfinex","ETHUSD",1727421901081,3.75495,2663.2,2662.8,0.8062]
["bitfinex","ETHUSD",1727421901283,3.75525,2663.0,2662.8,0.8062]
["bitfinex","ETHUSD",1727421901604,3.75525,2663.0,2662.4,0.8308]
["bitfinex","ETHUSD",1727421901814,7.50995,2663.2,2662.5,4.948444]
["bitfinex","ETHUSD",1727421902265,3.75505,2663.1,2662.5,4.948444]
["bitfinex","ETHUSD",1727421902935,3.75494,2663.2,2662.5,8.704214]
["bitfinex","ETHUSD",1727421903061,3.75494,2663.2,2662.6,0.8308]
["bitfinex","ETHUSD",1727421903263,3.75466,2663.4,2662.6,0.8308]
["bitfinex","ETHUSD",1727421903264,3.75533,2662.9,2662.6,0.8308]
["bitfinex","ETHUSD",1727421903700,3.75546,2662.8,2662.3,0.8308]
["bitfinex","ETHUSD",1727421904079,4.52403,2662.9,2662.3,0.8308]
["bitfinex","ETHUSD",1727421904291,3.75561,2662.7,2662.3,0.8308]
["bitfinex","ETHUSD",1727421904664,3.75561,2662.7,2662.0,0.8308]
["bitfinex","ETHUSD",1727421904665,3.75618,2662.3,2662.0,0.8308]
["bitfinex","ETHUSD",1727421905166,3.75604,2662.4,2662.0,0.8308]
["bitfinex","ETHUSD",1727421905595,3.75587,2662.5,2662.0,0.8308]
["bitfinex","ETHUSD",1727421907451,3.7564,2662.2,2661.8,0.8308]
["bitfinex","ETHUSD",1727421907948,3.75625,2662.3,2661.8,0.8308]
["bitfinex","ETHUSD",1727421908248,5.3209841,2662.5,2661.5,0.8308]
["bitfinex","ETHUSD",1727421908249,3.75681,2661.9,2661.5,0.8308]
["bitfinex","ETHUSD",1727421908804,4.52531,2662.0,2661.5,0.8308]
["bitfinex","ETHUSD",1727421909105,5.353474,2662.0,2661.5,0.8308]
["bitfinex","ETHUSD",1727421909334,3.75682,2661.9,2661.5,0.8308]
["bitfinex","ETHUSD",1727421910343,4.52531,2662.0,2661.5,0.8308]
["bitfinex","ETHUSD",1727421910701,3.75661,2662.0,2661.5,0.8308]
["bitfinex","ETHUSD",1727421911452,3.75688,2661.8,2661.2,0.8308]
["bitfinex","ETHUSD",1727421911752,3.75661,2662.0,2661.2,4.58845]
["bitfinex","ETHUSD",1727421911946,3.75661,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1727421912303,3.75661,2662.0,2661.3,4.592145]
["bitfinex","ETHUSD",1727421912708,3.75661,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1727421913339,3.75661,2662.0,2661.3,4.592145]
["bitfinex","ETHUSD",1727421913839,3.75653,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1727421914643,4.52501,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1727421915408,5.353117,2662.2,2661.6,3.75597948]
["bitfinex","ETHUSD",1727421916017,9.109527,2662.2,2661.6,3.75597948]
["bitfinex","ETHUSD",1727421916254,5.353117,2662.2,2661.3,4.592105]
["bitfinex","ETHUSD",1727421916456,3.75646,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1727421917154,4.54279,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1727421917352,0.7868,2662.5,2662.0,0.8288]
["bitfinex","ETHUSD",1727421918092,3.75638,2662.2,2661.6,0.8288]
["bitfinex","ETHUSD",1727421918867,3.75625,2662.3,2661.7,3.75694]
["bitfinex","ETHUSD",1727421920771,3.75625,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421921257,3.75625,2662.3,2661.7,7.51376]
["bitfinex","ETHUSD",1727421921554,3.75625,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421922188,7.51252,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421922389,3.75625,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421923284,7.51253,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421923969,3.75625,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1727421924170,4.54273,2662.5,2661.7,4.591162]
["bitfinex","ETHUSD",1727421924371,4.54273,2662.5,2661.8,3.75683]
["bitfinex","ETHUSD",1727421924571,4.54273,2662.5,2661.9,0.8288]
["bitfinex","ETHUSD",1727421925287,3.7562,2662.3,2661.9,0.8288]
["bitfinex","ETHUSD",1727421925787,3.7554,2662.9,2662.1,3.75641]
["bitfinex","ETHUSD",1727421925788,3.75568,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1727421925995,4.54216,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1727421926161,3.75536,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1727421926349,3.75536,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727421926687,3.75481,2663.3,2662.5,3.75573]
["bitfinex","ETHUSD",1727421926873,3.75481,2663.3,2662.7,3.75553]
["bitfinex","ETHUSD",1727421927288,3.75496,2663.2,2662.6,0.8288]
["bitfinex","ETHUSD",1727421927886,3.75481,2663.3,2662.6,0.8288]
["bitfinex","ETHUSD",1727421928065,3.0,2663.2,2662.6,0.8288]
["bitfinex","ETHUSD",1727421928385,3.75449,2663.5,2662.7,0.8288]
["bitfinex","ETHUSD",1727421928586,3.7546,2663.4,2662.7,0.8288]
["bitfinex","ETHUSD",1727421928790,3.0,2663.4,2662.7,0.8288]
["bitfinex","ETHUSD",1727421928977,6.75461,2663.4,2662.7,0.8288]
["bitfinex","ETHUSD",1727421929174,3.75484,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421929567,3.7549,2663.2,2662.7,0.8288]
["bitfinex","ETHUSD",1727421929966,4.805773,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421929967,1.050933,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421930272,6.75465,2663.4,2662.7,0.8288]
["bitfinex","ETHUSD",1727421931285,3.75475,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421932774,3.75489,2663.2,2662.7,0.8288]
["bitfinex","ETHUSD",1727421932987,3.75475,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421933493,3.75489,2663.2,2662.7,0.8288]
["bitfinex","ETHUSD",1727421934058,3.75475,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421934306,4.805671,2663.3,2662.7,0.8288]
["bitfinex","ETHUSD",1727421935180,3.0,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1727421935378,3.0,2663.4,2662.8,4.54103]
["bitfinex","ETHUSD",1727421935571,6.75461,2663.4,2662.8,0.7856]
["bitfinex","ETHUSD",1727421936492,3.75474,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421936693,4.80566,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421938199,1.05092,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421938410,3.0,2663.4,2662.8,0.7856]
["bitfinex","ETHUSD",1727421938700,6.75468,2663.4,2662.8,0.7856]
["bitfinex","ETHUSD",1727421939200,3.0,2663.4,2662.8,0.7856]
["bitfinex","ETHUSD",1727421939708,6.75463,2663.4,2662.8,0.7856]
["bitfinex","ETHUSD",1727421940170,3.75476,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421946296,4.805682,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421946944,8.560522,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421947538,4.805682,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421948034,3.75488,2663.2,2662.8,0.7856]
["bitfinex","ETHUSD",1727421948242,4.805682,2663.3,2662.8,0.7856]
["bitfinex","ETHUSD",1727421948443,3.75496,2663.2,2662.8,0.7856]
["bitfinex","ETHUSD",1727421948600,3.7553,2662.9,2662.4,0.7856]
["bitfinex","ETHUSD",1727421950232,3.75512,2663.1,2662.4,0.7856]
["bitfinex","ETHUSD",1727421950600,3.75512,2663.1,2662.5,0.7856]
["bitfinex","ETHUSD",1727421951201,3.75449,2663.5,2662.6,0.7856]
["bitfinex","ETHUSD",1727421951398,3.0,2663.7,2662.9,0.7856]
["bitfinex","ETHUSD",1727421951597,3.0,2663.8,2663.3,0.7856]
["bitfinex","ETHUSD",1727421952811,0.750852,2663.8,2663.3,0.7856]
["bitfinex","ETHUSD",1727421953137,0.750852,2663.8,2663.2,0.0750937]
["bitfinex","ETHUSD",1727421953138,3.75379,2664.0,2663.4,0.7856]
["bitfinex","ETHUSD",1727421953902,3.75389,2663.9,2663.4,0.7856]
["bitfinex","ETHUSD",1727421956951,7.50791,2663.9,2663.4,0.7856]
["bitfinex","ETHUSD",1727421957153,3.75404,2663.8,2663.4,0.7856]
["bitfinex","ETHUSD",1727421957327,4.804681,2663.9,2663.4,0.7856]
["bitfinex","ETHUSD",1727421960464,3.75389,2663.9,2663.4,0.7856]
["bitfinex","ETHUSD",1727421961361,3.7544,2663.6,2663.4,0.7856]
["bitfinex","ETHUSD",1727421961523,3.75416,2663.8,2663.4,0.7856]
["bitfinex","ETHUSD",1727421961716,4.205046,2663.7,2663.4,0.7856]
["bitfinex","ETHUSD",1727421962059,3.75431,2663.6,2663.4,0.7856]
["bitfinex","ETHUSD",1727421962360,0.450866,2663.7,2663.4,0.7856]
["bitfinex","ETHUSD",1727421962565,3.75413,2663.8,2663.4,0.7856]
["bitfinex","ETHUSD",1727421971483,7.50829,2663.8,2663.4,0.7856]
["bitfinex","ETHUSD",1727421971789,3.75413,2663.8,2663.4,0.7856]
["bitfinex","ETHUSD",1727421976472,3.75352,2664.2,2663.7,0.7877]
["bitfinex","ETHUSD",1727421976867,3.75351,2664.2,2663.7,0.7877]
["bitfinex","ETHUSD",1727421977452,3.0,2664.4,2663.2,3.75483]
["bitfinex","ETHUSD",1727421977453,3.7533,2664.4,2663.8,3.75397]
["bitfinex","ETHUSD",1727421977656,3.75321,2664.4,2663.7,0.7877]
["bitfinex","ETHUSD",1727421977890,3.75295,2664.6,2663.9,0.7877]
["bitfinex","ETHUSD",1727421978209,3.75295,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727421978420,3.75237,2665.0,2664.2,0.7877]
["bitfinex","ETHUSD",1727421978713,3.75263,2664.8,2664.4,0.7877]
["bitfinex","ETHUSD",1727421978913,0.8058,2665.1,2664.4,0.7877]
["bitfinex","ETHUSD",1727421979113,3.75304,2664.5,2664.4,0.7877]
["bitfinex","ETHUSD",1727421979681,7.50621,2664.5,2664.0,0.7877]
["bitfinex","ETHUSD",1727421979905,3.75319,2664.4,2664.0,0.7877]
["bitfinex","ETHUSD",1727421980410,3.75304,2664.5,2664.0,0.7877]
["bitfinex","ETHUSD",1727421980615,3.75304,2664.5,2664.0,1.975867]
["bitfinex","ETHUSD",1727421982214,3.75304,2664.5,2664.0,0.7877]
["bitfinex","ETHUSD",1727421983213,3.7529,2664.6,2664.0,0.7877]
["bitfinex","ETHUSD",1727421983412,3.75281,2664.7,2664.0,4.54136]
["bitfinex","ETHUSD",1727421983571,3.75281,2664.7,2664.1,0.7968]
["bitfinex","ETHUSD",1727421983777,3.75253,2664.9,2664.1,5.005396]
["bitfinex","ETHUSD",1727421983778,3.75268,2664.8,2664.1,5.005396]
["bitfinex","ETHUSD",1727421984103,3.75253,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1727421984430,3.75253,2664.9,2664.1,0.455046]
["bitfinex","ETHUSD",1727421984431,3.75253,2664.9,2664.3,4.53569]
["bitfinex","ETHUSD",1727421984730,3.75253,2664.9,2664.3,4.25986993]
["bitfinex","ETHUSD",1727421984878,3.0,2665.0,2664.4,4.58268]
["bitfinex","ETHUSD",1727421985084,3.0,2665.0,2664.5,0.8295]
["bitfinex","ETHUSD",1727421986027,3.75226,2665.1,2664.5,0.8295]
["bitfinex","ETHUSD",1727421986223,3.75226,2665.1,2664.5,1.72126639]
["bitfinex","ETHUSD",1727421988231,3.75197,2665.3,2664.6,0.83524947]
["bitfinex","ETHUSD",1727421988402,3.75207,2665.2,2664.6,0.83524947]
["bitfinex","ETHUSD",1727421988604,3.75231,2665.1,2664.6,0.83524947]
["bitfinex","ETHUSD",1727421988935,3.75231,2665.1,2664.6,0.7602]
["bitfinex","ETHUSD",1727421989136,7.50463,2665.1,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421989459,3.75231,2665.1,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421991519,3.75234,2665.0,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421993108,3.75231,2665.1,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421993312,3.75235,2665.0,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421993647,3.75231,2665.1,2664.6,1.30821959]
["bitfinex","ETHUSD",1727421994010,3.75231,2665.1,2664.7,0.8299]
["bitfinex","ETHUSD",1727421994925,3.75198,2665.3,2664.7,0.8299]
["bitfinex","ETHUSD",1727421995131,3.75198,2665.3,2664.8,0.8016]
["bitfinex","ETHUSD",1727421995552,3.75206,2665.2,2664.8,0.8016]
["bitfinex","ETHUSD",1727421995754,3.75206,2665.2,2664.8,1.31184096]
["bitfinex","ETHUSD",1727421995938,3.7522,2665.1,2664.8,1.31184096]
["bitfinex","ETHUSD",1727421996144,3.75248,2664.9,2664.8,0.8016]
["bitfinex","ETHUSD",1727421996516,3.75248,2664.9,2664.4,0.818]
["bitfinex","ETHUSD",1727421996517,3.75278,2664.7,2664.4,0.818]
["bitfinex","ETHUSD",1727421997033,7.50507,2664.9,2664.4,0.818]
["bitfinex","ETHUSD",1727421997235,3.75248,2664.9,2664.4,0.818]
["bitfinex","ETHUSD",1727421997621,3.75226,2665.1,2664.5,0.8044]
["bitfinex","ETHUSD",1727421997823,3.75226,2665.1,2664.7,0.8044]
["bitfinex","ETHUSD",1727421998039,3.75235,2665.0,2664.7,0.8044]
["bitfinex","ETHUSD",1727421998244,3.75226,2665.1,2664.7,0.8044]
["bitfinex","ETHUSD",1727421998651,3.75208,2665.2,2664.7,0.8044]
["bitfinex","ETHUSD",1727421999112,3.75208,2665.2,2664.7,0.87944602]
["bitfinex","ETHUSD",1727421999415,3.75192,2665.3,2664.9,0.7772]
["bitfinex","ETHUSD",1727421999639,7.50347,2665.5,2664.9,0.7772]
["bitfinex","ETHUSD",1727421999847,3.75171,2665.5,2664.9,0.7772]
["bitfinex","ETHUSD",1727422000045,3.75171,2665.5,2665.0,0.5039359]
["bitfinex","ETHUSD",1727422000251,3.75171,2665.5,2665.1,0.8144]
["bitfinex","ETHUSD",1727422000457,3.7518,2665.4,2665.1,0.8144]
["bitfinex","ETHUSD",1727422000954,3.75192,2665.3,2665.1,0.8144]
["bitfinex","ETHUSD",1727422001129,7.50346,2665.5,2665.1,0.8144]
["bitfinex","ETHUSD",1727422001330,3.75179,2665.4,2665.1,0.8144]
["bitfinex","ETHUSD",1727422001949,3.75195,2665.3,2665.1,0.8144]
["bitfinex","ETHUSD",1727422002639,3.75206,2665.2,2665.1,0.8144]
["bitfinex","ETHUSD",1727422004258,3.75195,2665.3,2665.1,0.8144]
["bitfinex","ETHUSD",1727422004957,3.75206,2665.2,2665.1,0.8144]
["bitfinex","ETHUSD",1727422005140,3.75195,2665.3,2665.1,0.8144]
["bitfinex","ETHUSD",1727422005322,7.50367,2665.4,2665.1,0.8144]
["bitfinex","ETHUSD",1727422005524,3.75179,2665.4,2665.1,0.8144]
["bitfinex","ETHUSD",1727422007421,3.75193,2665.3,2665.1,0.8144]
["bitfinex","ETHUSD",1727422008234,3.75179,2665.4,2665.1,0.8144]
["bitfinex","ETHUSD",1727422008436,3.75153,2665.6,2665.1,0.8144]
["bitfinex","ETHUSD",1727422008649,3.75153,2665.6,2665.3,0.8231]
["bitfinex","ETHUSD",1727422008854,0.8063,2666.2,2665.3,0.8231]
["bitfinex","ETHUSD",1727422009175,0.1112687,2667.6,2665.0,0.07503078]
["bitfinex","ETHUSD",1727422009176,3.75042,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1727422009334,3.75042,2666.4,2665.7,0.89811669]
["bitfinex","ETHUSD",1727422009535,3.75067,2666.2,2665.7,0.8231]
["bitfinex","ETHUSD",1727422009754,3.7509,2666.1,2665.7,0.8231]
["bitfinex","ETHUSD",1727422010327,3.75067,2666.2,2665.7,0.8231]
["bitfinex","ETHUSD",1727422010565,3.75067,2666.2,2665.8,0.07501693]
["bitfinex","ETHUSD",1727422010731,3.75037,2666.4,2665.9,0.812]
["bitfinex","ETHUSD",1727422011245,3.75037,2666.4,2665.9,0.88701324]
["bitfinex","ETHUSD",1727422011463,3.75037,2666.4,2665.9,0.812]
["bitfinex","ETHUSD",1727422011937,0.7662,2666.7,2665.9,0.812]
["bitfinex","ETHUSD",1727422012143,3.75066,2666.2,2665.9,0.812]
["bitfinex","ETHUSD",1727422012339,3.75062,2666.3,2665.9,0.812]
["bitfinex","ETHUSD",1727422012547,3.74996,2666.7,2666.1,0.7788]
["bitfinex","ETHUSD",1727422012730,3.75011,2666.6,2666.1,0.85380255]
["bitfinex","ETHUSD",1727422013677,3.74983,2666.8,2666.1,0.85380255]
["bitfinex","ETHUSD",1727422015451,3.74983,2666.8,2666.2,0.7771]
["bitfinex","ETHUSD",1727422015665,3.74983,2666.8,2666.3,0.07499948]
["bitfinex","ETHUSD",1727422015893,3.74983,2666.8,2666.4,0.7641]
["bitfinex","ETHUSD",1727422017467,3.75019,2666.6,2666.4,0.7641]
["bitfinex","ETHUSD",1727422017955,3.75016,2666.6,2666.4,0.7641]
["bitfinex","ETHUSD",1727422018461,3.75023,2666.5,2666.4,0.7641]
["bitfinex","ETHUSD",1727422018657,3.75023,2666.5,2665.8,3.75118]
["bitfinex","ETHUSD",1727422018658,3.75051,2666.3,2666.1,0.7611]
["bitfinex","ETHUSD",1727422019204,3.75065,2666.2,2666.1,0.7611]
["bitfinex","ETHUSD",1727422019557,3.75111,2665.9,2665.4,0.8188]
["bitfinex","ETHUSD",1727422019871,3.75088,2666.1,2665.4,0.89382269]
["bitfinex","ETHUSD",1727422020072,3.75103,2666.0,2665.5,1.19856927]
["bitfinex","ETHUSD",1727422020393,3.75111,2665.9,2665.5,1.19856927]
["bitfinex","ETHUSD",1727422021988,3.75085,2666.1,2665.5,1.19856927]
["bitfinex","ETHUSD",1727422022506,3.75074,2666.2,2665.7,0.8066]
["bitfinex","ETHUSD",1727422023724,3.75104,2666.0,2665.7,0.8066]
["bitfinex","ETHUSD",1727422025728,3.75121,2665.8,2665.7,0.8066]
["bitfinex","ETHUSD",1727422026026,3.75121,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727422026027,3.75137,2665.7,2665.2,0.8114]
["bitfinex","ETHUSD",1727422026188,3.75152,2665.6,2665.2,2.40263248]
["bitfinex","ETHUSD",1727422026618,3.75166,2665.5,2665.2,2.40263248]
["bitfinex","ETHUSD",1727422026802,3.75176,2665.5,2665.2,0.8114]
["bitfinex","ETHUSD",1727422027617,7.50351,2665.5,2665.2,0.8114]
["bitfinex","ETHUSD",1727422027923,3.75175,2665.5,2665.2,0.8114]
["bitfinex","ETHUSD",1727422028227,3.75142,2665.7,2665.2,0.8114]
["bitfinex","ETHUSD",1727422028517,3.75164,2665.5,2665.2,0.8114]
["bitfinex","ETHUSD",1727422030624,3.75142,2665.7,2665.2,0.8114]
["bitfinex","ETHUSD",1727422030625,3.75151,2665.6,2665.2,0.8114]
["bitfinex","ETHUSD",1727422030835,3.75165,2665.5,2665.2,0.8114]
["bitfinex","ETHUSD",1727422032207,3.75151,2665.6,2665.2,0.8114]
["bitfinex","ETHUSD",1727422032437,3.75142,2665.7,2665.2,0.8114]
["bitfinex","ETHUSD",1727422032739,0.8274,2665.9,2665.2,1.27526604]
["bitfinex","ETHUSD",1727422032895,0.8274,2665.9,2665.2,0.8114]
["bitfinex","ETHUSD",1727422033507,3.75163,2665.6,2665.2,0.8114]
["bitfinex","ETHUSD",1727422033832,3.7518,2665.4,2665.2,0.8114]
["bitfinex","ETHUSD",1727422034037,3.7518,2665.4,2664.9,0.8263]
["bitfinex","ETHUSD",1727422034038,3.75234,2665.0,2664.9,0.8263]
["bitfinex","ETHUSD",1727422034209,3.75234,2665.0,2664.3,11.09331]
["bitfinex","ETHUSD",1727422034210,3.75234,2665.0,2664.4,0.8263]
["bitfinex","ETHUSD",1727422034410,11.44815039,2666.4,2664.3,7.34]
["bitfinex","ETHUSD",1727422034411,3.75216,2665.2,2664.6,0.7666]
["bitfinex","ETHUSD",1727422034614,3.75221,2665.1,2664.6,0.7666]
["bitfinex","ETHUSD",1727422034934,3.75216,2665.2,2664.6,0.7666]
["bitfinex","ETHUSD",1727422035110,3.75216,2665.2,2664.6,0.8147]
["bitfinex","ETHUSD",1727422035311,3.75216,2665.2,2664.7,0.46426957]
["bitfinex","ETHUSD",1727422035709,3.75225,2665.1,2664.7,0.46426957]
["bitfinex","ETHUSD",1727422035939,3.75225,2665.1,2664.6,0.8147]
["bitfinex","ETHUSD",1727422036097,3.75216,2665.2,2664.6,0.8147]
["bitfinex","ETHUSD",1727422036836,3.75182,2665.4,2664.6,0.8147]
["bitfinex","ETHUSD",1727422036837,3.75182,2665.4,2664.7,0.83204569]
["bitfinex","ETHUSD",1727422037999,3.75182,2665.4,2664.8,0.774]
["bitfinex","ETHUSD",1727422038203,3.75154,2665.6,2665.0,0.774]
["bitfinex","ETHUSD",1727422038502,3.75205,2665.3,2665.0,0.774]
["bitfinex","ETHUSD",1727422039799,3.75209,2665.2,2665.0,0.774]
["bitfinex","ETHUSD",1727422039998,3.7521,2665.2,2665.0,0.774]
["bitfinex","ETHUSD",1727422040223,3.75205,2665.3,2665.0,0.774]
["bitfinex","ETHUSD",1727422040610,3.75206,2665.2,2665.0,0.774]
["bitfinex","ETHUSD",1727422041715,3.75206,2665.2,2664.7,0.8138]
["bitfinex","ETHUSD",1727422041911,3.75223,2665.1,2664.7,0.8138]
["bitfinex","ETHUSD",1727422042297,3.75223,2665.1,2664.7,2.004478]
["bitfinex","ETHUSD",1727422042847,3.75205,2665.3,2664.7,2.004478]
["bitfinex","ETHUSD",1727422043027,3.75205,2665.3,2664.7,5.83227289]
["bitfinex","ETHUSD",1727422043525,3.75181,2665.4,2664.8,0.7786]
["bitfinex","ETHUSD",1727422045426,3.752,2665.3,2664.8,0.7786]
["bitfinex","ETHUSD",1727422045628,3.752,2665.3,2664.9,0.57970673]
["bitfinex","ETHUSD",1727422048118,3.75198,2665.3,2664.9,0.57970673]
["bitfinex","ETHUSD",1727422048431,3.75232,2665.1,2664.8,0.7786]
["bitfinex","ETHUSD",1727422048605,7.50464,2665.1,2664.8,0.7786]
["bitfinex","ETHUSD",1727422048811,3.75232,2665.1,2664.8,0.7786]
["bitfinex","ETHUSD",1727422050008,3.75232,2665.1,2664.6,7.34]
["bitfinex","ETHUSD",1727422050009,3.75248,2664.9,2664.6,8.0949]
["bitfinex","ETHUSD",1727422050210,3.75248,2664.9,2664.6,1.50700654]
["bitfinex","ETHUSD",1727422050511,3.75232,2665.1,2664.6,0.7549]
["bitfinex","ETHUSD",1727422051453,7.504,2665.3,2664.7,0.07504968]
["bitfinex","ETHUSD",1727422051611,3.75199,2665.3,2664.7,0.07504968]
["bitfinex","ETHUSD",1727422051812,3.75199,2665.3,2664.8,0.7859]
["bitfinex","ETHUSD",1727422052055,3.75199,2665.3,2664.8,1.24726997]
["bitfinex","ETHUSD",1727422052749,3.7517,2665.5,2664.9,0.88294496]
["bitfinex","ETHUSD",1727422052952,7.50344,2665.5,2664.9,0.88294496]
["bitfinex","ETHUSD",1727422053773,3.7518,2665.4,2664.9,0.8079]
["bitfinex","ETHUSD",1727422054181,3.75193,2665.3,2664.9,0.8079]
["bitfinex","ETHUSD",1727422054473,3.7517,2665.5,2664.9,0.8079]
["bitfinex","ETHUSD",1727422054474,3.7518,2665.4,2664.9,0.8079]
["bitfinex","ETHUSD",1727422055043,3.7517,2665.5,2665.0,0.07504181]
["bitfinex","ETHUSD",1727422055382,3.7517,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422056387,3.75187,2665.4,2665.1,0.7888]
["bitfinex","ETHUSD",1727422057096,3.7517,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422058370,3.75181,2665.4,2665.1,0.7888]
["bitfinex","ETHUSD",1727422060573,3.75194,2665.3,2665.1,0.7888]
["bitfinex","ETHUSD",1727422061468,7.50346,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422061668,3.75182,2665.4,2665.1,0.7888]
["bitfinex","ETHUSD",1727422064461,3.7517,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422064665,7.50347,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422064860,3.7517,2665.5,2665.1,0.7888]
["bitfinex","ETHUSD",1727422065060,3.75202,2665.3,2665.1,1.33142408]
["bitfinex","ETHUSD",1727422065297,3.75202,2665.3,2665.1,0.7888]
["bitfinex","ETHUSD",1727422067663,3.75206,2665.2,2665.1,0.7888]
["bitfinex","ETHUSD",1727422067890,3.75206,2665.2,2664.9,1.65506082]
["bitfinex","ETHUSD",1727422068066,3.75206,2665.2,2664.9,0.7701]
["bitfinex","ETHUSD",1727422069774,3.75202,2665.3,2664.9,0.7701]
["bitfinex","ETHUSD",1727422071379,3.75209,2665.2,2664.9,0.7701]
["bitfinex","ETHUSD",1727422074240,3.75202,2665.3,2664.9,0.7701]
["bitfinex","ETHUSD",1727422074948,3.7522,2665.1,2664.9,0.45978016]
["bitfinex","ETHUSD",1727422075118,3.7522,2665.1,2664.8,0.7694]
["bitfinex","ETHUSD",1727422076057,3.75202,2665.3,2664.8,0.7694]
["bitfinex","ETHUSD",1727422076622,3.75215,2665.2,2664.8,0.7694]
["bitfinex","ETHUSD",1727422077823,3.75221,2665.1,2664.8,0.7694]
["bitfinex","ETHUSD",1727422078161,3.75221,2665.1,2664.8,1.5291323]
["bitfinex","ETHUSD",1727422079155,3.75202,2665.3,2664.8,1.5291323]
["bitfinex","ETHUSD",1727422079355,7.50404,2665.3,2664.8,1.5291323]
["bitfinex","ETHUSD",1727422079863,3.75209,2665.2,2664.8,1.5291323]
["bitfinex","ETHUSD",1727422080452,3.75202,2665.3,2664.8,1.5291323]
["bitfinex","ETHUSD",1727422080659,3.75202,2665.3,2664.9,0.53568153]
["bitfinex","ETHUSD",1727422082215,3.75171,2665.5,2665.0,0.87984179]
["bitfinex","ETHUSD",1727422082457,3.7515,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727422082626,3.7515,2665.6,2665.2,0.38271418]
["bitfinex","ETHUSD",1727422084033,3.75164,2665.5,2665.2,0.38271418]
["bitfinex","ETHUSD",1727422084366,3.75164,2665.5,2665.1,0.8048]
["bitfinex","ETHUSD",1727422085066,3.7522,2665.1,2664.9,1.29578153]
["bitfinex","ETHUSD",1727422085225,3.75199,2665.3,2664.9,0.7601]
["bitfinex","ETHUSD",1727422087374,7.50343,2665.5,2664.9,0.83513906]
["bitfinex","ETHUSD",1727422087701,3.75167,2665.5,2665.0,0.45877591]
["bitfinex","ETHUSD",1727422088570,3.75179,2665.4,2665.0,0.45877591]
["bitfinex","ETHUSD",1727422090398,3.75167,2665.5,2665.0,0.45877591]
["bitfinex","ETHUSD",1727422090802,3.7518,2665.4,2665.0,0.45877591]
["bitfinex","ETHUSD",1727422091310,3.75167,2665.5,2665.0,0.45877591]
["bitfinex","ETHUSD",1727422091601,3.75178,2665.4,2664.9,4.58759906]
["bitfinex","ETHUSD",1727422091797,3.75178,2665.4,2664.9,0.83513906]
["bitfinex","ETHUSD",1727422092371,3.75111,2665.9,2665.2,0.8264]
["bitfinex","ETHUSD",1727422092372,3.75147,2665.7,2665.2,0.8264]
["bitfinex","ETHUSD",1727422092571,3.75147,2665.7,2665.3,0.53288514]
["bitfinex","ETHUSD",1727422093205,3.75147,2665.7,2665.3,0.457856]
["bitfinex","ETHUSD",1727422093908,3.75147,2665.7,2665.4,0.7807]
["bitfinex","ETHUSD",1727422094072,3.75113,2665.9,2665.4,0.7807]
["bitfinex","ETHUSD",1727422094269,3.75126,2665.8,2665.4,0.7807]
["bitfinex","ETHUSD",1727422094802,3.75138,2665.7,2665.4,0.7807]
["bitfinex","ETHUSD",1727422096747,3.75138,2665.7,2665.4,0.7807]
["bitfinex","ETHUSD",1727422097718,3.75066,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1727422098019,0.8287,2666.5,2665.6,3.8264665]
["bitfinex","ETHUSD",1727422098020,3.75061,2666.3,2665.6,3.8264665]
["bitfinex","ETHUSD",1727422098215,3.75061,2666.3,2665.7,0.81279765]
["bitfinex","ETHUSD",1727422098563,3.75061,2666.3,2665.8,0.85541081]
["bitfinex","ETHUSD",1727422098721,3.75028,2666.5,2665.8,0.85541081]
["bitfinex","ETHUSD",1727422098924,3.7504,2666.4,2666.0,0.8257]
["bitfinex","ETHUSD",1727422099475,3.75053,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422102972,3.75065,2666.2,2666.0,0.8257]
["bitfinex","ETHUSD",1727422103347,3.75053,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422103598,3.7507,2666.2,2666.0,0.8257]
["bitfinex","ETHUSD",1727422104449,3.75053,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422108167,7.50118,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422108797,3.75053,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422109457,7.50116,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727422110129,0.8059,2666.2,2665.6,0.8036]
["bitfinex","ETHUSD",1727422110338,7.50236,2665.9,2665.6,0.8036]
["bitfinex","ETHUSD",1727422110830,3.75117,2665.9,2665.6,0.8036]
["bitfinex","ETHUSD",1727422111805,3.75094,2666.0,2665.6,0.8036]
["bitfinex","ETHUSD",1727422112449,3.75094,2666.0,2665.6,1.993135]
["bitfinex","ETHUSD",1727422112600,3.75117,2665.9,2665.6,1.993135]
["bitfinex","ETHUSD",1727422113333,3.75123,2665.8,2665.6,1.993135]
["bitfinex","ETHUSD",1727422113578,3.75123,2665.8,2665.6,0.8036]
["bitfinex","ETHUSD",1727422113834,3.75164,2665.5,2665.4,7.34]
["bitfinex","ETHUSD",1727422114005,3.75179,2665.4,2665.2,0.7543]
["bitfinex","ETHUSD",1727422114839,3.75142,2665.7,2665.2,1.12973]
["bitfinex","ETHUSD",1727422115127,3.75112,2665.9,2665.3,1.37933231]
["bitfinex","ETHUSD",1727422115335,3.75112,2665.9,2665.5,0.7543]
["bitfinex","ETHUSD",1727422115491,3.75112,2665.9,2665.5,0.82932329]
["bitfinex","ETHUSD",1727422116493,3.75112,2665.9,2665.5,0.7543]
["bitfinex","ETHUSD",1727422121470,3.75084,2666.1,2665.7,0.7864]
["bitfinex","ETHUSD",1727422121842,3.75057,2666.3,2665.7,0.7864]
["bitfinex","ETHUSD",1727422122039,3.75075,2666.2,2665.8,0.46128934]
["bitfinex","ETHUSD",1727422122238,3.75075,2666.2,2665.7,0.7864]
["bitfinex","ETHUSD",1727422122537,3.75057,2666.3,2665.7,0.7864]
["bitfinex","ETHUSD",1727422122538,3.7509,2666.1,2665.7,0.7864]
["bitfinex","ETHUSD",1727422122757,3.75132,2665.8,2665.5,0.7711]
["bitfinex","ETHUSD",1727422124560,0.7781,2665.9,2665.5,0.7711]
["bitfinex","ETHUSD",1727422124561,3.75099,2666.0,2665.5,0.7711]
["bitfinex","ETHUSD",1727422125230,3.75122,2665.8,2665.5,0.7711]
["bitfinex","ETHUSD",1727422125433,3.75099,2666.0,2665.5,0.7711]
["bitfinex","ETHUSD",1727422125771,3.75099,2666.0,2665.6,0.752287]
["bitfinex","ETHUSD",1727422128068,3.75071,2666.2,2665.6,4.503747]
["bitfinex","ETHUSD",1727422128261,3.75071,2666.2,2665.7,0.814]
["bitfinex","ETHUSD",1727422128452,3.75042,2666.4,2665.8,0.814]
["bitfinex","ETHUSD",1727422128675,3.75042,2666.4,2665.8,4.5652]
["bitfinex","ETHUSD",1727422128884,3.75042,2666.4,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422129650,7.50093,2666.4,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422129855,3.75042,2666.4,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422130486,3.75051,2666.3,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422130672,3.75042,2666.4,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422130861,3.75066,2666.2,2665.9,1.27802151]
["bitfinex","ETHUSD",1727422131554,3.75066,2666.2,2665.9,0.814]
["bitfinex","ETHUSD",1727422131758,3.75093,2666.0,2665.6,0.8061]
["bitfinex","ETHUSD",1727422131998,3.75108,2665.9,2665.6,0.8061]
["bitfinex","ETHUSD",1727422132207,3.75122,2665.8,2665.6,0.8061]
["bitfinex","ETHUSD",1727422132699,3.75135,2665.7,2665.6,0.8061]
["bitfinex","ETHUSD",1727422133796,3.75135,2665.7,2665.3,0.8108]
["bitfinex","ETHUSD",1727422134104,3.75135,2665.7,2665.3,1.229423]
["bitfinex","ETHUSD",1727422134299,3.75127,2665.8,2665.3,4.229423]
["bitfinex","ETHUSD",1727422134592,3.75114,2665.9,2665.3,4.229423]
["bitfinex","ETHUSD",1727422135777,3.75136,2665.7,2665.3,4.229423]
["bitfinex","ETHUSD",1727422135982,3.75136,2665.7,2665.3,1.229423]
["bitfinex","ETHUSD",1727422137603,7.50232,2665.9,2665.3,1.229423]
["bitfinex","ETHUSD",1727422137785,7.50232,2665.9,2665.3,4.229423]
["bitfinex","ETHUSD",1727422138114,3.75123,2665.8,2665.3,4.229423]
["bitfinex","ETHUSD",1727422138270,3.75114,2665.9,2665.3,4.229423]
["bitfinex","ETHUSD",1727422138601,3.75114,2665.9,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422140679,3.75122,2665.8,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422141279,3.75137,2665.7,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422141816,3.75122,2665.8,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422141966,4.518,2666.0,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422141967,8.26905,2666.0,2665.4,0.8356893]
["bitfinex","ETHUSD",1727422142304,3.75109,2665.9,2665.5,0.88169423]
["bitfinex","ETHUSD",1727422142501,3.751,2666.0,2665.6,0.8107]
["bitfinex","ETHUSD",1727422143066,3.75109,2665.9,2665.6,1.06350835]
["bitfinex","ETHUSD",1727422143279,3.75071,2666.2,2665.6,1.06350835]
["bitfinex","ETHUSD",1727422144081,3.75081,2666.1,2665.6,1.06350835]
["bitfinex","ETHUSD",1727422144687,3.75081,2666.1,2665.6,0.25280835]
["bitfinex","ETHUSD",1727422144870,3.75081,2666.1,2665.7,0.809]
["bitfinex","ETHUSD",1727422145081,3.75081,2666.1,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422145276,3.75071,2666.2,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422145979,3.7508,2666.1,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422147313,7.50148,2666.2,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422147567,3.7508,2666.1,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422147845,3.75071,2666.2,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422148055,7.5015,2666.2,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422148344,3.75079,2666.1,2665.7,1.37850526]
["bitfinex","ETHUSD",1727422149654,3.75079,2666.1,2665.8,0.53828036]
["bitfinex","ETHUSD",1727422149812,3.75071,2666.2,2665.9,0.7858]
["bitfinex","ETHUSD",1727422151255,4.57721,2666.2,2665.7,0.7866]
["bitfinex","ETHUSD",1727422151456,4.57721,2666.2,2665.7,1.18702184]
["bitfinex","ETHUSD",1727422151660,3.75088,2666.1,2665.7,1.18702184]
["bitfinex","ETHUSD",1727422152174,8.32798,2666.2,2665.7,1.18702184]
["bitfinex","ETHUSD",1727422152469,4.57721,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422153559,3.75071,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422153965,3.75083,2666.1,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422154999,3.7507,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422155559,7.50148,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422155861,3.7507,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422156674,7.50146,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422156839,3.7507,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422157938,7.50148,2666.2,2665.8,0.51913202]
["bitfinex","ETHUSD",1727422158143,7.50148,2666.2,2665.7,1.18702184]
["bitfinex","ETHUSD",1727422158325,3.7508,2666.1,2665.7,1.18702184]
["bitfinex","ETHUSD",1727422158525,3.7507,2666.2,2665.7,0.7866]
["bitfinex","ETHUSD",1727422158778,3.7506,2666.3,2665.7,0.7866]
["bitfinex","ETHUSD",1727422159649,3.75042,2666.4,2665.8,0.7932]
["bitfinex","ETHUSD",1727422159844,3.75042,2666.4,2665.8,4.5444]
["bitfinex","ETHUSD",1727422160062,3.75042,2666.4,2665.9,0.45444]
["bitfinex","ETHUSD",1727422161560,7.50092,2666.4,2665.9,0.45444]
["bitfinex","ETHUSD",1727422161761,3.75042,2666.4,2665.9,0.45444]
["bitfinex","ETHUSD",1727422162161,7.50091,2666.4,2665.9,0.45444]
["bitfinex","ETHUSD",1727422162550,3.75042,2666.4,2665.9,0.45444]
["bitfinex","ETHUSD",1727422162751,3.75042,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422165876,4.57733,2666.6,2666.1,0.7799]
["bitfinex","ETHUSD",1727422166186,3.75026,2666.5,2666.1,0.7799]
["bitfinex","ETHUSD",1727422166409,3.75032,2666.5,2666.1,0.7799]
["bitfinex","ETHUSD",1727422167198,3.7505,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422167605,3.75053,2666.3,2666.1,0.7799]
["bitfinex","ETHUSD",1727422168310,3.7505,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422170717,7.50098,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422171693,3.75048,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422176796,3.75052,2666.3,2666.1,0.7799]
["bitfinex","ETHUSD",1727422177330,3.75047,2666.4,2666.1,0.7799]
["bitfinex","ETHUSD",1727422179400,3.75017,2666.6,2666.1,0.7799]
["bitfinex","ETHUSD",1727422179613,3.75025,2666.5,2666.2,0.45308]
["bitfinex","ETHUSD",1727422180198,7.50037,2666.6,2666.2,0.45308]
["bitfinex","ETHUSD",1727422180397,3.75033,2666.5,2666.2,0.45308]
["bitfinex","ETHUSD",1727422180597,3.75033,2666.5,2666.1,0.7799]
["bitfinex","ETHUSD",1727422181942,3.75033,2666.5,2665.9,4.30104]
["bitfinex","ETHUSD",1727422182895,3.75037,2666.4,2665.9,4.30104]
["bitfinex","ETHUSD",1727422183094,3.75037,2666.4,2665.9,5.406279]
["bitfinex","ETHUSD",1727422184723,3.75037,2666.4,2666.0,0.7719]
["bitfinex","ETHUSD",1727422187637,3.75017,2666.6,2666.0,0.7719]
["bitfinex","ETHUSD",1727422188696,3.75041,2666.4,2666.0,0.7719]
["bitfinex","ETHUSD",1727422191827,3.75034,2666.5,2666.0,0.7719]
["bitfinex","ETHUSD",1727422192030,7.50069,2666.5,2666.0,1.3897179]
["bitfinex","ETHUSD",1727422192416,3.75041,2666.4,2666.0,1.3897179]
["bitfinex","ETHUSD",1727422192958,3.75034,2666.5,2666.0,1.3897179]
["bitfinex","ETHUSD",1727422193120,3.75034,2666.5,2666.1,0.24949569]
["bitfinex","ETHUSD",1727422193460,3.75038,2666.4,2666.1,0.24949569]
["bitfinex","ETHUSD",1727422198766,7.50035,2666.6,2666.1,0.24949569]
["bitfinex","ETHUSD",1727422198966,3.75024,2666.5,2666.1,0.24949569]
["bitfinex","ETHUSD",1727422199172,3.75024,2666.5,2666.0,1.3897179]
["bitfinex","ETHUSD",1727422200138,3.75079,2666.1,2666.0,0.6178179]
["bitfinex","ETHUSD",1727422200459,3.75107,2665.9,2665.6,7.34]
["bitfinex","ETHUSD",1727422200630,7.50174,2666.1,2665.7,0.81405]
["bitfinex","ETHUSD",1727422200836,7.50174,2666.1,2665.6,7.34]
["bitfinex","ETHUSD",1727422201053,3.75082,2666.1,2665.6,7.34]
["bitfinex","ETHUSD",1727422201430,3.75069,2666.2,2665.7,0.7804]
["bitfinex","ETHUSD",1727422201633,3.75043,2666.4,2665.8,0.7804]
["bitfinex","ETHUSD",1727422201983,3.75015,2666.6,2666.0,0.7804]
["bitfinex","ETHUSD",1727422202187,3.74986,2666.8,2666.3,0.7804]
["bitfinex","ETHUSD",1727422202341,3.74986,2666.8,2666.3,0.8554025]
["bitfinex","ETHUSD",1727422202536,3.74986,2666.8,2666.3,1.31600575]
["bitfinex","ETHUSD",1727422203475,3.74926,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1727422203629,3.74942,2667.1,2666.6,0.7804]
["bitfinex","ETHUSD",1727422203836,3.74942,2667.1,2666.6,1.29596501]
["bitfinex","ETHUSD",1727422204559,3.74926,2667.2,2666.6,1.29596501]
["bitfinex","ETHUSD",1727422204875,3.74954,2667.0,2666.6,1.29596501]
["bitfinex","ETHUSD",1727422206485,3.74926,2667.2,2666.6,1.29596501]
["bitfinex","ETHUSD",1727422206632,3.74939,2667.1,2666.6,1.29596501]
["bitfinex","ETHUSD",1727422206836,3.74955,2667.0,2666.7,0.19209551]
["bitfinex","ETHUSD",1727422209564,3.75021,2666.6,2666.4,0.7579]
["bitfinex","ETHUSD",1727422209968,3.75023,2666.5,2666.4,0.7579]
["bitfinex","ETHUSD",1727422210788,3.75023,2666.5,2666.2,0.7617]
["bitfinex","ETHUSD",1727422210994,3.75038,2666.4,2666.2,0.7617]
["bitfinex","ETHUSD",1727422211163,7.5004,2666.6,2666.2,0.7617]
["bitfinex","ETHUSD",1727422211366,3.75019,2666.6,2666.2,1.57187]
["bitfinex","ETHUSD",1727422211694,3.75024,2666.5,2666.2,1.57187]
["bitfinex","ETHUSD",1727422212096,3.75038,2666.4,2666.2,1.57187]
["bitfinex","ETHUSD",1727422212278,3.75038,2666.4,2666.2,0.7617]
["bitfinex","ETHUSD",1727422212953,3.75038,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1727422212954,3.75038,2666.4,2666.0,0.8272]
["bitfinex","ETHUSD",1727422213296,3.7506,2666.3,2666.0,0.8272]
["bitfinex","ETHUSD",1727422213596,3.75067,2666.2,2666.0,0.8272]
["bitfinex","ETHUSD",1727422214102,3.75079,2666.1,2666.0,0.8272]
["bitfinex","ETHUSD",1727422214401,3.75079,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727422214553,0.7641,2666.4,2665.7,0.8233]
["bitfinex","ETHUSD",1727422214763,3.75084,2666.1,2665.7,0.8233]
["bitfinex","ETHUSD",1727422215471,3.751,2666.0,2665.7,0.8233]
["bitfinex","ETHUSD",1727422216307,3.75084,2666.1,2665.7,0.8233]
["bitfinex","ETHUSD",1727422216613,7.50175,2666.1,2665.7,0.8233]
["bitfinex","ETHUSD",1727422217410,3.75093,2666.0,2665.7,0.8233]
["bitfinex","ETHUSD",1727422217915,3.75121,2665.8,2665.7,0.8233]
["bitfinex","ETHUSD",1727422218207,3.75121,2665.8,2665.4,0.7724]
["bitfinex","ETHUSD",1727422219111,4.54929,2666.0,2665.4,0.7724]
["bitfinex","ETHUSD",1727422219112,3.75067,2666.2,2665.6,0.7936]
["bitfinex","ETHUSD",1727422219341,3.75081,2666.1,2665.6,0.86861941]
["bitfinex","ETHUSD",1727422219821,3.75097,2666.0,2665.6,0.7936]
["bitfinex","ETHUSD",1727422219982,0.7665,2666.4,2665.6,0.7936]
["bitfinex","ETHUSD",1727422219983,3.75125,2665.8,2665.6,0.7936]
["bitfinex","ETHUSD",1727422220181,3.75135,2665.7,2665.4,0.7919]
["bitfinex","ETHUSD",1727422220780,3.75164,2665.5,2665.4,0.7919]
["bitfinex","ETHUSD",1727422220983,3.75152,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1727422220984,3.75179,2665.4,2665.2,0.8057]
["bitfinex","ETHUSD",1727422221268,3.75152,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422221473,3.75164,2665.5,2665.2,0.8057]
["bitfinex","ETHUSD",1727422222094,3.75152,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422222301,7.50316,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422222606,3.75165,2665.5,2665.2,0.8057]
["bitfinex","ETHUSD",1727422223037,3.75152,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422223243,3.75151,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422224130,3.75166,2665.5,2665.2,0.8057]
["bitfinex","ETHUSD",1727422225720,3.75136,2665.7,2665.2,0.8057]
["bitfinex","ETHUSD",1727422227043,3.75165,2665.5,2665.2,0.8057]
["bitfinex","ETHUSD",1727422229251,0.8184,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422229576,4.56993,2665.6,2665.2,0.8057]
["bitfinex","ETHUSD",1727422230049,3.75177,2665.5,2665.0,0.822]
["bitfinex","ETHUSD",1727422230636,3.75178,2665.4,2665.0,0.822]
["bitfinex","ETHUSD",1727422230870,3.75177,2665.5,2665.0,0.822]
["bitfinex","ETHUSD",1727422231444,3.75177,2665.5,2665.0,3.822]
["bitfinex","ETHUSD",1727422232052,3.75175,2665.5,2665.0,0.822]
["bitfinex","ETHUSD",1727422233043,3.75179,2665.4,2665.0,0.822]
["bitfinex","ETHUSD",1727422233243,3.75175,2665.5,2665.0,0.822]
["bitfinex","ETHUSD",1727422233459,3.75183,2665.4,2665.0,0.822]
["bitfinex","ETHUSD",1727422233783,3.75175,2665.5,2665.0,0.822]
["bitfinex","ETHUSD",1727422234484,3.75175,2665.5,2665.0,0.89703892]
["bitfinex","ETHUSD",1727422234853,3.75175,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727422235564,0.8184,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422235792,4.56994,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422236756,0.8184,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422238452,4.5699,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422240296,3.75173,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727422241493,0.8184,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422242603,3.75146,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1727422243966,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1727422246178,0.457945,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1727422246378,4.57936,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1727422246578,3.75149,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1727422246809,4.57936,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1727422247017,4.5024,2666.0,2665.4,0.8254]
["bitfinex","ETHUSD",1727422247308,4.5024,2666.0,2665.5,0.81421987]
["bitfinex","ETHUSD",1727422247608,4.5024,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727422248914,3.7511,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727422249983,4.5024,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727422249984,3.75122,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1727422250373,4.5024,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1727422250712,3.75144,2665.7,2665.4,0.8254]
["bitfinex","ETHUSD",1727422250920,3.75125,2665.8,2665.4,0.8254]
["bitfinex","ETHUSD",1727422251274,3.75153,2665.6,2665.4,0.8254]
["bitfinex","ETHUSD",1727422253424,3.75153,2665.6,2664.6,3.75283]
["bitfinex","ETHUSD",1727422253425,3.75192,2665.3,2664.8,2.0631987]
["bitfinex","ETHUSD",1727422254784,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422256220,3.75192,2665.3,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422258384,7.50344,2665.5,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422258589,3.75178,2665.4,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422260824,3.75192,2665.3,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422261219,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422261415,3.75207,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1727422261637,3.75187,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727422262126,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422263505,7.50347,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1727422263703,3.75187,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727422264125,3.75202,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422265289,0.7684,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727422265530,3.75198,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422268925,3.75207,2665.2,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422269544,4.52028,2665.4,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422269845,3.75195,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727422270246,3.75179,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1727422270408,7.50424,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1727422270603,0.8018,2665.2,2664.4,0.7855]
["bitfinex","ETHUSD",1727422270851,3.753,2664.6,2664.4,0.7855]
["bitfinex","ETHUSD",1727422271148,3.753,2664.6,2664.1,19.42]
["bitfinex","ETHUSD",1727422271149,3.75304,2664.5,2664.1,0.8006]
["bitfinex","ETHUSD",1727422271347,3.753,2664.6,2664.1,0.8006]
["bitfinex","ETHUSD",1727422271560,3.75306,2664.5,2664.1,0.8006]
["bitfinex","ETHUSD",1727422271739,3.75322,2664.4,2664.1,0.8006]
["bitfinex","ETHUSD",1727422272260,3.75322,2664.4,2663.8,0.7958]
["bitfinex","ETHUSD",1727422272261,4.56732,2664.4,2663.8,0.7958]
["bitfinex","ETHUSD",1727422272449,4.56732,2664.4,2663.8,1.75289087]
["bitfinex","ETHUSD",1727422273537,4.56732,2664.4,2664.1,1.2667987]
["bitfinex","ETHUSD",1727422276563,4.56732,2664.4,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422276769,8.31958,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422276956,5.398528,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422277467,3.75319,2664.4,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422278732,3.75306,2664.5,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422278933,5.398528,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422279348,5.398528,2664.6,2664.5,1.2667987]
["bitfinex","ETHUSD",1727422283072,5.398528,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422283290,4.56657,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422283588,4.56657,2664.6,2664.5,1.2667987]
["bitfinex","ETHUSD",1727422285088,4.56657,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422285750,3.7531,2664.5,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422286154,4.56657,2664.6,2664.3,1.2667987]
["bitfinex","ETHUSD",1727422287573,4.56657,2664.6,2664.5,1.2667987]
["bitfinex","ETHUSD",1727422287772,5.398494,2664.6,2664.5,1.2667987]
["bitfinex","ETHUSD",1727422289908,4.584894,2664.6,2664.5,1.2667987]
["bitfinex","ETHUSD",1727422292218,4.53723,2665.4,2664.6,0.8274]
["bitfinex","ETHUSD",1727422292508,4.53723,2665.4,2665.3,1.2667987]
["bitfinex","ETHUSD",1727422293208,4.53723,2665.4,2665.1,1.2667987]
["bitfinex","ETHUSD",1727422293402,3.75206,2665.2,2665.1,1.2667987]
["bitfinex","ETHUSD",1727422297917,3.75234,2665.0,2664.9,1.2667987]
["bitfinex","ETHUSD",1727422298095,4.52704,2665.0,2664.9,1.2667987]
["bitfinex","ETHUSD",1727422299084,3.75265,2664.8,2664.7,1.2667987]
["bitfinex","ETHUSD",1727422299566,3.75283,2664.7,2664.4,0.8131]
["bitfinex","ETHUSD",1727422299766,3.75283,2664.7,2664.6,1.2667987]
["bitfinex","ETHUSD",1727422300367,4.52711,2665.0,2664.6,1.2667987]
["bitfinex","ETHUSD",1727422300368,3.75257,2664.9,2664.6,1.2667987]
["bitfinex","ETHUSD",1727422300576,3.75265,2664.8,2664.6,1.2667987]
["bitfinex","ETHUSD",1727422300781,3.75265,2664.8,2664.7,1.2667987]
["bitfinex","ETHUSD",1727422301005,3.7526,2664.9,2664.7,1.2667987]
["bitfinex","ETHUSD",1727422301200,3.75249,2664.9,2664.7,1.2667987]
["bitfinex","ETHUSD",1727422301516,3.75241,2665.0,2664.7,1.2667987]
["bitfinex","ETHUSD",1727422301724,3.75241,2665.0,2664.9,1.2667987]
["bitfinex","ETHUSD",1727422303626,3.75225,2665.1,2664.9,1.2667987]
["bitfinex","ETHUSD",1727422303781,3.75225,2665.1,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422304924,3.75159,2665.6,2665.1,0.8092]
["bitfinex","ETHUSD",1727422305224,3.75159,2665.6,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422306611,4.56598,2665.8,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422306813,3.75128,2665.8,2665.6,1.2667987]
["bitfinex","ETHUSD",1727422308887,3.75135,2665.7,2665.6,1.2667987]
["bitfinex","ETHUSD",1727422309645,3.75135,2665.7,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422310209,3.7515,2665.6,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422310609,4.548,2665.6,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422311019,5.0028,2665.6,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422311443,3.75164,2665.5,2665.4,1.2667987]
["bitfinex","ETHUSD",1727422311648,3.75184,2665.4,2665.2,1.2667987]
["bitfinex","ETHUSD",1727422311800,3.75184,2665.4,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422312202,3.75193,2665.3,2665.0,1.2667987]
["bitfinex","ETHUSD",1727422313014,3.75193,2665.3,2665.2,1.2667987]
["bitfinex","ETHUSD",1727422313214,3.75184,2665.4,2665.2,1.2667987]
["bitfinex","ETHUSD",1727422313421,0.425212,2665.3,2665.2,1.2667987]
["bitfinex","ETHUSD",1727422314302,0.425212,2665.3,2665.1,2.74555082]
["bitfinex","ETHUSD",1727422314502,3.75184,2665.4,2665.1,2.74555082]
["bitfinex","ETHUSD",1727422315035,3.75194,2665.3,2664.9,3.53855082]
["bitfinex","ETHUSD",1727422315915,4.54806,2665.6,2664.9,3.53855082]
["bitfinex","ETHUSD",1727422317066,3.75181,2665.4,2664.9,3.53855082]
["bitfinex","ETHUSD",1727422317269,4.581797,2665.4,2664.9,3.53855082]
["bitfinex","ETHUSD",1727422317766,4.581797,2665.4,2665.1,2.74555082]
["bitfinex","ETHUSD",1727422318869,4.54806,2665.6,2665.3,2.74555082]
["bitfinex","ETHUSD",1727422319032,4.54806,2665.6,2665.3,3.51975082]
["bitfinex","ETHUSD",1727422320068,8.29969,2665.6,2665.3,3.51975082]
["bitfinex","ETHUSD",1727422320267,3.75165,2665.5,2665.3,0.7742]
["bitfinex","ETHUSD",1727422320441,3.75165,2665.5,2665.1,3.49925082]
["bitfinex","ETHUSD",1727422320643,4.54806,2665.6,2665.1,3.49925082]
["bitfinex","ETHUSD",1727422320843,5.002866,2665.6,2665.1,3.49925082]
["bitfinex","ETHUSD",1727422321450,0.454806,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1727422321773,3.75196,2665.3,2664.8,3.57315082]
["bitfinex","ETHUSD",1727422322471,3.75216,2665.2,2664.8,3.57315082]
["bitfinex","ETHUSD",1727422322834,3.75223,2665.1,2664.8,3.57315082]
["bitfinex","ETHUSD",1727422323078,3.75223,2665.1,2664.6,2.74555082]
["bitfinex","ETHUSD",1727422323079,3.7525,2664.9,2664.6,2.74555082]
["bitfinex","ETHUSD",1727422323392,3.7525,2664.9,2664.4,3.50635082]
["bitfinex","ETHUSD",1727422324059,3.7525,2664.9,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422324977,3.75262,2664.8,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422325333,3.75286,2664.7,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422325533,3.75262,2664.8,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422325974,4.54667,2664.7,2664.3,3.43336045]
["bitfinex","ETHUSD",1727422326169,0.7938,2664.7,2664.3,3.43336045]
["bitfinex","ETHUSD",1727422326373,0.7938,2664.7,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422327833,4.54659,2664.7,2664.5,3.43336045]
["bitfinex","ETHUSD",1727422328053,1.623721,2664.7,2664.2,0.7877]
["bitfinex","ETHUSD",1727422328277,3.75309,2664.5,2664.1,3.43336045]
["bitfinex","ETHUSD",1727422331369,3.75334,2664.3,2664.0,0.8209]
["bitfinex","ETHUSD",1727422331574,3.75319,2664.4,2664.1,3.43336045]
["bitfinex","ETHUSD",1727422332587,6.75245,2665.0,2664.4,0.8051]
["bitfinex","ETHUSD",1727422332891,3.75263,2664.8,2664.6,3.43336045]
["bitfinex","ETHUSD",1727422335555,3.75263,2664.8,2664.4,4.23846045]
["bitfinex","ETHUSD",1727422335757,4.878208,2664.8,2664.4,4.23846045]
["bitfinex","ETHUSD",1727422338360,3.75155,2665.6,2663.9,3.75381]
["bitfinex","ETHUSD",1727422338361,3.75177,2665.5,2664.8,7.56502]
["bitfinex","ETHUSD",1727422338563,3.75141,2665.7,2665.2,3.43336045]
["bitfinex","ETHUSD",1727422338749,3.75141,2665.7,2665.4,3.43336045]
["bitfinex","ETHUSD",1727422339090,3.75155,2665.6,2665.4,3.43336045]
["bitfinex","ETHUSD",1727422339303,3.75155,2665.6,2665.3,0.8131]
["bitfinex","ETHUSD",1727422339868,4.126551,2665.7,2665.3,0.8131]
["bitfinex","ETHUSD",1727422340098,3.7515,2665.6,2665.3,0.8131]
["bitfinex","ETHUSD",1727422340304,7.878021,2665.7,2665.3,0.8131]
["bitfinex","ETHUSD",1727422340477,4.126551,2665.7,2665.3,0.8131]
["bitfinex","ETHUSD",1727422340661,0.39267068,2665.6,2665.4,3.43336045]
["bitfinex","ETHUSD",1727422341304,3.75141,2665.7,2665.4,3.43336045]
["bitfinex","ETHUSD",1727422342605,3.75141,2665.7,2665.3,0.8131]
["bitfinex","ETHUSD",1727422342788,7.5029,2665.7,2665.3,4.24646045]
["bitfinex","ETHUSD",1727422343108,3.7516,2665.6,2665.3,4.24646045]
["bitfinex","ETHUSD",1727422343768,3.7516,2665.6,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422344765,4.931951,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422344985,3.75168,2665.5,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422345667,4.931951,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422345876,4.126551,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422346205,3.7515,2665.6,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422347284,4.126551,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422349715,3.7515,2665.6,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422350713,4.126501,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422356339,0.8026,2665.5,2665.1,0.7597]
["bitfinex","ETHUSD",1727422356550,4.929101,2665.7,2665.1,4.19306045]
["bitfinex","ETHUSD",1727422356837,4.929101,2665.7,2665.1,7.94526045]
["bitfinex","ETHUSD",1727422356838,4.126501,2665.7,2665.1,7.94526045]
["bitfinex","ETHUSD",1727422357039,4.126501,2665.7,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422357628,4.55373,2665.9,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422357814,4.55373,2665.9,2665.3,7.18527045]
["bitfinex","ETHUSD",1727422358142,4.55373,2665.9,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422358521,8.30494,2665.9,2665.3,3.43336045]
["bitfinex","ETHUSD",1727422358744,8.30494,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422358903,3.75125,2665.8,2665.4,0.7542]
["bitfinex","ETHUSD",1727422359109,5.4234907,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422359408,9.1746707,2665.9,2665.5,3.43336045]
["bitfinex","ETHUSD",1727422359849,3.75122,2665.8,2665.5,3.43336045]
["bitfinex","ETHUSD",1727422360005,5.4234907,2665.9,2665.5,3.43336045]
["bitfinex","ETHUSD",1727422360751,9.1746907,2665.9,2665.5,3.43336045]
["bitfinex","ETHUSD",1727422361108,3.75123,2665.8,2665.5,3.43336045]
["bitfinex","ETHUSD",1727422361602,3.75146,2665.7,2665.4,0.7542]
["bitfinex","ETHUSD",1727422366464,3.75152,2665.6,2665.4,0.7542]
["bitfinex","ETHUSD",1727422366636,3.75146,2665.7,2665.4,0.7542]
["bitfinex","ETHUSD",1727422367727,3.75155,2665.6,2665.4,0.7542]
["bitfinex","ETHUSD",1727422367945,3.75146,2665.7,2665.4,0.7542]
["bitfinex","ETHUSD",1727422371439,4.67765188,2665.7,2665.4,0.7542]
["bitfinex","ETHUSD",1727422374880,0.92619188,2665.7,2665.4,0.7542]
["bitfinex","ETHUSD",1727422375174,4.55372,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422375175,3.75125,2665.8,2665.4,0.7542]
["bitfinex","ETHUSD",1727422378751,0.8026,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422378950,4.55376,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422383551,0.8026,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422384098,1.6723077,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422384983,5.4233877,2665.9,2665.4,0.7542]
["bitfinex","ETHUSD",1727422385778,5.4233877,2665.9,2665.4,2.33812319]
["bitfinex","ETHUSD",1727422388088,9.1745577,2665.9,2665.4,2.33812319]
["bitfinex","ETHUSD",1727422388273,1.6723077,2665.9,2665.4,2.33812319]
["bitfinex","ETHUSD",1727422389909,0.8697077,2665.9,2665.6,1.58392319]
["bitfinex","ETHUSD",1727422392126,0.39266697,2666.0,2665.8,1.58392319]
["bitfinex","ETHUSD",1727422394633,4.14361697,2666.0,2665.8,1.58392319]
["bitfinex","ETHUSD",1727422395333,4.14361697,2666.0,2665.7,0.7539]
["bitfinex","ETHUSD",1727422395836,0.39266697,2666.0,2665.7,0.7539]
["bitfinex","ETHUSD",1727422396800,3.75109,2665.9,2665.6,1.58392319]
["bitfinex","ETHUSD",1727422397445,3.75109,2665.9,2665.5,2.37754482]
["bitfinex","ETHUSD",1727422400409,4.14364697,2666.0,2665.5,2.37754482]
["bitfinex","ETHUSD",1727422400633,4.64015267,2666.0,2665.5,2.37754482]
["bitfinex","ETHUSD",1727422403151,4.64015267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422403352,4.64015267,2666.0,2665.6,1.58364482]
["bitfinex","ETHUSD",1727422404054,3.75118,2665.9,2665.5,0.7939]
["bitfinex","ETHUSD",1727422404223,0.92125427,2665.9,2665.5,2.37754482]
["bitfinex","ETHUSD",1727422404946,4.64015267,2666.0,2665.7,1.58364482]
["bitfinex","ETHUSD",1727422405626,4.64015267,2666.0,2665.9,1.58364482]
["bitfinex","ETHUSD",1727422410611,4.64015267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422410612,0.88917267,2666.0,2665.7,1.58364482]
["bitfinex","ETHUSD",1727422410812,0.88917267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422412820,4.64016267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422413715,0.88917267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422416055,4.64012267,2666.0,2665.5,0.7939]
["bitfinex","ETHUSD",1727422416258,0.7751,2665.8,2665.3,0.8187]
["bitfinex","ETHUSD",1727422416417,1.69172927,2665.8,2665.3,0.8187]
["bitfinex","ETHUSD",1727422416853,1.69172927,2665.8,2665.3,2.40234482]
["bitfinex","ETHUSD",1727422418654,0.91662927,2665.8,2665.3,2.40234482]
["bitfinex","ETHUSD",1727422418820,4.95681697,2666.0,2665.3,2.40234482]
["bitfinex","ETHUSD",1727422421665,1.20586697,2666.0,2665.3,6.15422482]
["bitfinex","ETHUSD",1727422421960,1.20586697,2666.0,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422422816,1.20586697,2666.0,2665.3,6.15420483]
["bitfinex","ETHUSD",1727422423021,1.70151867,2666.0,2665.3,6.15420483]
["bitfinex","ETHUSD",1727422423443,1.70151867,2666.0,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422423862,1.20586697,2666.0,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422425240,1.20586697,2666.0,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422425755,1.20586697,2666.0,2665.6,4.56536]
["bitfinex","ETHUSD",1727422425756,0.39266697,2666.0,2665.9,1.58362483]
["bitfinex","ETHUSD",1727422429961,0.39266697,2666.0,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422432100,0.8107,2665.9,2665.4,0.7938]
["bitfinex","ETHUSD",1727422432382,0.8107,2665.9,2665.3,1.58362483]
["bitfinex","ETHUSD",1727422436153,0.8107,2665.9,2665.3,5.33553483]
["bitfinex","ETHUSD",1727422436354,0.8107,2665.9,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422437563,0.8107,2665.9,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422441468,0.8107,2665.9,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422446395,0.155,2665.9,2665.5,1.58362483]
["bitfinex","ETHUSD",1727422452241,0.155,2665.9,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422456250,0.39254348,2666.0,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422456454,0.39254348,2666.0,2665.9,1.58362483]
["bitfinex","ETHUSD",1727422465224,0.39254348,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1727422465225,0.7683,2665.9,2665.7,1.58362483]
["bitfinex","ETHUSD",1727422465422,0.7683,2665.9,2665.4,0.8012]
["bitfinex","ETHUSD",1727422465758,0.7683,2665.9,2665.4,2.38482483]
["bitfinex","ETHUSD",1727422465962,1.18438435,2665.9,2665.4,0.8012]
["bitfinex","ETHUSD",1727422466175,1.18438435,2665.9,2665.6,1.58362483]
["bitfinex","ETHUSD",1727422466468,0.7683,2665.9,2665.6,1.58362483]
["bitfinex","ETHUSD",1727422466619,0.7683,2665.9,2664.9,0.7555]
["bitfinex","ETHUSD",1727422466620,0.7876,2665.7,2664.9,0.7555]
["bitfinex","ETHUSD",1727422467033,0.7892,2665.5,2664.7,0.7555]
["bitfinex","ETHUSD",1727422467236,3.0,2665.4,2664.5,0.8074]
["bitfinex","ETHUSD",1727422467465,0.7892,2665.3,2664.5,0.8074]
["bitfinex","ETHUSD",1727422469282,0.7892,2665.3,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422469953,0.7892,2665.3,2664.5,0.8074]
["bitfinex","ETHUSD",1727422470140,0.7892,2665.3,2664.5,1.58362483]
["bitfinex","ETHUSD",1727422470452,0.8018,2665.1,2664.3,2.34572483]
["bitfinex","ETHUSD",1727422471047,0.8018,2665.0,2664.3,1.58362483]
["bitfinex","ETHUSD",1727422471259,3.7522,2665.1,2664.3,1.58362483]
["bitfinex","ETHUSD",1727422471260,0.4554,2664.9,2664.3,1.58362483]
["bitfinex","ETHUSD",1727422471460,0.7698,2664.8,2664.3,1.58362483]
["bitfinex","ETHUSD",1727422475355,0.7698,2664.8,2664.5,1.58362483]
["bitfinex","ETHUSD",1727422476682,0.7698,2664.8,2664.3,5.33685483]
["bitfinex","ETHUSD",1727422482087,0.7698,2664.8,2664.3,1.58362483]
["bitfinex","ETHUSD",1727422483197,0.7698,2664.8,2664.3,5.33694483]
["bitfinex","ETHUSD",1727422486509,0.7698,2664.8,2664.5,1.58362483]
["bitfinex","ETHUSD",1727422487211,0.7698,2664.8,2664.5,5.33665483]
["bitfinex","ETHUSD",1727422488212,0.7698,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727422488366,0.7698,2664.8,2664.3,5.33694483]
["bitfinex","ETHUSD",1727422488573,0.7698,2664.8,2664.3,5.33683483]
["bitfinex","ETHUSD",1727422488767,0.7698,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727422495809,0.7698,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727422496979,0.7698,2664.8,2664.3,7.5064]
["bitfinex","ETHUSD",1727422497514,0.7698,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727422498880,0.7698,2664.8,2664.3,7.50642]
["bitfinex","ETHUSD",1727422499103,0.7698,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727422499388,0.7698,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727422500328,0.7698,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1727422500485,0.7698,2664.8,2664.6,7.50565]
["bitfinex","ETHUSD",1727422500684,0.7698,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1727422501098,0.7698,2664.8,2664.4,6.08738183]
["bitfinex","ETHUSD",1727422501424,0.7698,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1727422504329,0.7698,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727422504545,0.7698,2664.8,2664.4,5.95230631]
["bitfinex","ETHUSD",1727422504698,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422505032,0.7698,2664.8,2664.4,5.95230631]
["bitfinex","ETHUSD",1727422505196,0.7698,2664.8,2664.4,9.70539631]
["bitfinex","ETHUSD",1727422505396,0.7698,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727422505627,0.7698,2664.8,2664.4,5.33671483]
["bitfinex","ETHUSD",1727422505836,0.7698,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727422506631,0.7698,2664.8,2664.4,5.33671483]
["bitfinex","ETHUSD",1727422506809,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422507196,0.7698,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1727422509804,0.7698,2664.8,2664.4,5.33671483]
["bitfinex","ETHUSD",1727422510000,0.7698,2664.8,2664.5,3.75299]
["bitfinex","ETHUSD",1727422510223,0.7698,2664.8,2664.4,5.33670483]
["bitfinex","ETHUSD",1727422510425,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422512812,0.7698,2664.8,2664.4,5.33670483]
["bitfinex","ETHUSD",1727422513014,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422514123,0.7698,2664.8,2664.4,9.08980483]
["bitfinex","ETHUSD",1727422514334,0.7698,2664.8,2664.4,5.33670483]
["bitfinex","ETHUSD",1727422514499,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422515515,0.7698,2664.8,2664.4,7.5063]
["bitfinex","ETHUSD",1727422515740,0.7698,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727422517417,0.7698,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727422517740,0.7698,2664.8,2664.5,3.753]
["bitfinex","ETHUSD",1727422518256,0.7698,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1727422518408,0.7698,2664.8,2664.4,7.50623]
["bitfinex","ETHUSD",1727422518741,0.7698,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727422519664,0.7698,2664.8,2664.4,7.50617]
["bitfinex","ETHUSD",1727422520360,0.7698,2664.8,2664.0,3.75369]
["bitfinex","ETHUSD",1727422520361,0.7698,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727422521762,0.7698,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727422522057,0.7698,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1727422523838,0.7698,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727422523839,0.7698,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727422524239,0.7698,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727422524640,0.7698,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727422525024,0.7698,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727422525229,0.7698,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727422527466,0.7698,2664.8,2664.2,7.50669]
["bitfinex","ETHUSD",1727422527639,0.7698,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727422528067,0.7698,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422528245,0.7698,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727422532374,0.7698,2664.8,2664.4,7.50615]
["bitfinex","ETHUSD",1727422532530,0.7698,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727422532735,0.7698,2664.8,2664.4,7.50616]
["bitfinex","ETHUSD",1727422532939,0.7698,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727422533244,0.7698,2664.8,2664.5,3.75299]
["bitfinex","ETHUSD",1727422533671,0.7698,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727422537782,0.7698,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1727422538069,0.39255104,2664.9,2664.0,3.75366]
["bitfinex","ETHUSD",1727422538070,0.8152,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1727422538457,1.19672,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1727422538658,0.8152,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1727422538871,0.8152,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727422539571,0.8152,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1727422543383,0.8152,2664.6,2664.2,7.50679]
["bitfinex","ETHUSD",1727422543686,0.8152,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1727422545147,0.8152,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727422545458,0.7779,2664.8,2664.5,5.33663483]
["bitfinex","ETHUSD",1727422545808,0.7779,2664.8,2664.5,6.32157831]
["bitfinex","ETHUSD",1727422546891,0.7779,2664.8,2664.5,0.98494348]
["bitfinex","ETHUSD",1727422547073,0.7779,2664.8,2664.3,6.09634483]
["bitfinex","ETHUSD",1727422547658,0.7779,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422547858,0.7779,2664.8,2664.1,5.33718483]
["bitfinex","ETHUSD",1727422548088,0.7779,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727422548405,1.1949451,2664.8,2664.1,9.09068483]
["bitfinex","ETHUSD",1727422548761,0.7779,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727422548971,0.7779,2664.8,2663.9,3.75379]
["bitfinex","ETHUSD",1727422548972,0.8112,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1727422549264,0.8112,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1727422549471,0.7549,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727422549679,0.7549,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1727422550055,0.7549,2664.4,2663.8,5.33762483]
["bitfinex","ETHUSD",1727422550882,0.7549,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727422551893,0.7549,2664.4,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422554162,0.7549,2664.4,2664.0,5.33734483]
["bitfinex","ETHUSD",1727422554363,0.7549,2664.4,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422554561,0.7549,2664.4,2664.0,5.33735483]
["bitfinex","ETHUSD",1727422556165,0.7549,2664.4,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422556464,0.7549,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727422558704,0.7549,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727422558999,0.7549,2664.4,2664.2,1.58362483]
["bitfinex","ETHUSD",1727422559609,0.7549,2664.4,2664.2,5.33708483]
["bitfinex","ETHUSD",1727422560593,0.7511,2664.7,2664.2,5.33708483]
["bitfinex","ETHUSD",1727422560792,0.7511,2664.7,2664.4,1.58362483]
["bitfinex","ETHUSD",1727422561955,0.7511,2664.7,2664.4,5.33677483]
["bitfinex","ETHUSD",1727422562258,0.7511,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727422562426,0.7511,2664.7,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422563041,0.7511,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727422564966,0.7511,2664.7,2664.4,1.58362483]
["bitfinex","ETHUSD",1727422565735,0.7511,2664.7,2664.4,5.33679483]
["bitfinex","ETHUSD",1727422566359,0.7511,2664.7,2664.4,1.58362483]
["bitfinex","ETHUSD",1727422567037,0.7511,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1727422567840,1.2407291,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1727422568040,0.753,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1727422568255,0.753,2664.6,2664.1,7.50705]
["bitfinex","ETHUSD",1727422568447,0.753,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1727422568873,0.753,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727422570168,0.753,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727422570369,0.753,2664.6,2664.1,7.50704]
["bitfinex","ETHUSD",1727422571964,0.753,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1727422572468,0.753,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727422572673,0.753,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727422573585,0.753,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1727422575979,0.753,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1727422576144,3.75304,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1727422576339,0.8294,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727422576636,0.8294,2664.4,2663.7,9.09179483]
["bitfinex","ETHUSD",1727422576883,0.8294,2664.4,2663.7,5.33770483]
["bitfinex","ETHUSD",1727422577038,0.8294,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727422578179,0.8294,2664.4,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422578971,1.02665035,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727422580295,1.02665035,2664.4,2663.8,5.33765483]
["bitfinex","ETHUSD",1727422580455,1.02665035,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727422582170,1.02665035,2664.4,2664.0,5.33734483]
["bitfinex","ETHUSD",1727422582553,1.02665035,2664.4,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422583565,1.02665035,2664.4,2664.0,5.33732483]
["bitfinex","ETHUSD",1727422584711,1.02665035,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727422584712,0.8294,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727422586603,0.39250945,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727422586805,0.39250945,2664.5,2664.4,5.33681483]
["bitfinex","ETHUSD",1727422588591,0.8312,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727422588796,0.7762,2665.3,2664.7,5.33634483]
["bitfinex","ETHUSD",1727422589021,0.7762,2665.3,2665.1,1.58362483]
["bitfinex","ETHUSD",1727422589022,0.39249452,2665.2,2665.1,1.58362483]
["bitfinex","ETHUSD",1727422589707,0.39249452,2665.2,2664.9,5.33607483]
["bitfinex","ETHUSD",1727422590132,0.39249452,2665.2,2664.9,1.58362483]
["bitfinex","ETHUSD",1727422591112,0.39249452,2665.2,2664.7,5.33634483]
["bitfinex","ETHUSD",1727422592211,0.7849,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422592625,0.7849,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1727422592910,0.7849,2665.1,2664.5,4.83283893]
["bitfinex","ETHUSD",1727422595876,0.7849,2665.1,2664.5,8.58578893]
["bitfinex","ETHUSD",1727422596100,0.7849,2665.1,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422597506,0.7849,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422601316,0.7849,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727422601523,0.7849,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422601925,0.7849,2665.1,2664.7,7.5054]
["bitfinex","ETHUSD",1727422602215,0.7849,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1727422603183,0.7849,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727422603383,0.7849,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727422604146,0.7849,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727422606585,0.7849,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727422608096,0.7849,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727422609717,0.7849,2665.1,2664.7,5.33628483]
["bitfinex","ETHUSD",1727422609928,1.27783245,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727422612106,0.7849,2665.1,2664.8,5.33622483]
["bitfinex","ETHUSD",1727422612482,0.7849,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422614001,0.7849,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727422614932,0.7849,2665.1,2664.7,7.50529]
["bitfinex","ETHUSD",1727422615426,0.7849,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1727422615630,0.7849,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727422615831,0.7849,2665.1,2664.8,5.33621483]
["bitfinex","ETHUSD",1727422623036,0.7849,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422623621,0.7849,2665.1,2664.8,5.33614483]
["bitfinex","ETHUSD",1727422623897,0.7849,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422624610,1.27783345,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422625408,1.27783345,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1727422626628,1.27783345,2665.1,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422626827,5.03005345,2665.1,2664.5,5.33657483]
["bitfinex","ETHUSD",1727422627029,0.5422548,2665.0,2664.5,9.08952483]
["bitfinex","ETHUSD",1727422627446,0.5422548,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1727422627596,1.27783345,2665.1,2664.7,5.33636483]
["bitfinex","ETHUSD",1727422629041,5.03004345,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1727422629201,5.03004345,2665.1,2664.6,5.33652483]
["bitfinex","ETHUSD",1727422630137,1.27783345,2665.1,2664.6,5.33652483]
["bitfinex","ETHUSD",1727422630339,1.27783345,2665.1,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422630630,5.03003345,2665.1,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422630839,0.5422528,2665.0,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422631015,0.5422528,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727422631218,1.27783345,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1727422631434,1.27783345,2665.1,2664.6,5.33651483]
["bitfinex","ETHUSD",1727422632539,1.27783345,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422632749,0.7849,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422634150,0.7849,2665.1,2665.0,1.58362483]
["bitfinex","ETHUSD",1727422635041,0.7849,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1727422636039,0.7849,2665.1,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422636341,0.7849,2665.1,2664.8,5.33621483]
["bitfinex","ETHUSD",1727422636540,0.7849,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727422636836,0.7849,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727422637542,0.7849,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727422638418,0.7849,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727422639445,0.7849,2665.1,2664.7,4.51077]
["bitfinex","ETHUSD",1727422639652,0.7849,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727422640020,0.7849,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727422641714,0.7849,2665.1,2664.7,4.51077]
["bitfinex","ETHUSD",1727422641926,0.7849,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1727422642211,0.7849,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1727422642408,0.7849,2665.1,2664.7,5.33628483]
["bitfinex","ETHUSD",1727422643217,0.7849,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727422644348,0.7849,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1727422644554,0.7849,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727422645515,0.7849,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422645719,0.7849,2665.1,2664.7,5.33636483]
["bitfinex","ETHUSD",1727422645938,0.7849,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422646139,0.7849,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727422648755,0.7849,2665.1,2664.7,5.33637483]
["bitfinex","ETHUSD",1727422649050,0.7849,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727422649415,0.7849,2665.1,2664.6,7.50559]
["bitfinex","ETHUSD",1727422649616,0.7849,2665.1,2664.7,3.75271]
["bitfinex","ETHUSD",1727422654171,0.7849,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1727422655475,1.27783345,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1727422656179,1.27783345,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422656340,0.7849,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422656975,0.7849,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727422657181,0.7849,2665.1,2664.6,7.50561]
["bitfinex","ETHUSD",1727422657472,0.7849,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727422658185,0.7849,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1727422658557,0.7849,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727422658758,0.7849,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422659458,0.7849,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727422660763,0.7849,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422665063,0.7849,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727422665561,0.7849,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727422665794,0.7849,2665.1,2664.7,3.75271]
["bitfinex","ETHUSD",1727422667520,0.7849,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727422668315,0.39249452,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727422668683,0.39249452,2665.2,2664.8,4.56571]
["bitfinex","ETHUSD",1727422669099,0.39249452,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727422669711,0.814,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422670020,0.814,2665.1,2664.6,7.50563]
["bitfinex","ETHUSD",1727422670226,0.814,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422670389,0.814,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727422670588,0.814,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727422670898,1.3594247,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727422671104,1.3594247,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727422671924,1.3594247,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727422672127,0.814,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727422672306,4.0,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727422673029,0.814,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727422673188,0.8229,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727422673386,0.457526,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727422673652,0.457526,2664.9,2664.3,7.34]
["bitfinex","ETHUSD",1727422673653,0.8229,2664.8,2664.3,7.34]
["bitfinex","ETHUSD",1727422673865,0.8229,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1727422674043,0.8229,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727422675053,0.7986,2665.1,2664.7,1.58362483]
["bitfinex","ETHUSD",1727422675352,0.7986,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727422675530,0.7986,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727422676054,4.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727422676962,0.7986,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727422679047,0.7986,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727422679370,0.7986,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727422680172,0.39249452,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1727422685049,0.8149,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1727422685471,4.63534297,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1727422685661,0.8183,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727422688172,4.0,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727422692483,4.0,2664.9,2664.5,5.33657483]
["bitfinex","ETHUSD",1727422692850,4.0,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727422694089,4.0,2664.9,2664.5,9.08951483]
["bitfinex","ETHUSD",1727422694888,4.48183,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1727422695986,0.8005,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727422696401,0.8005,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727422696551,0.8005,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1727422697255,0.8005,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422697462,4.0,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727422697868,1.703977,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422698610,1.703977,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727422698788,1.703977,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422699383,1.703977,2664.8,2664.3,7.50645]
["bitfinex","ETHUSD",1727422699558,1.703977,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422699960,0.788,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727422700397,0.788,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727422701074,4.0,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1727422701267,4.0,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1727422701476,4.0,2664.6,2664.3,7.50644]
["bitfinex","ETHUSD",1727422702259,0.788,2664.7,2664.3,7.50644]
["bitfinex","ETHUSD",1727422702570,0.788,2664.7,2664.3,9.09006483]
["bitfinex","ETHUSD",1727422703702,0.788,2664.7,2664.3,5.33684483]
["bitfinex","ETHUSD",1727422704299,0.788,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727422704996,4.53849,2664.6,2663.9,4.51822]
["bitfinex","ETHUSD",1727422705293,0.7855,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1727422705798,4.0,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727422705961,4.853849,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727422706157,4.813849,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727422706601,0.853849,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727422706806,0.8072,2664.3,2663.7,0.7644]
["bitfinex","ETHUSD",1727422707106,0.853849,2664.4,2663.6,3.75425]
["bitfinex","ETHUSD",1727422707107,0.8072,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1727422707470,0.8072,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727422707991,0.8072,2664.1,2663.4,12.67815483]
["bitfinex","ETHUSD",1727422707992,4.56083,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1727422708511,0.8072,2664.1,2663.6,3.75418]
["bitfinex","ETHUSD",1727422708889,0.8072,2664.1,2663.6,7.50838]
["bitfinex","ETHUSD",1727422709512,4.0,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1727422709722,4.0,2664.0,2663.6,5.33780483]
["bitfinex","ETHUSD",1727422710412,4.0,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1727422714513,4.0,2664.0,2663.6,7.5084]
["bitfinex","ETHUSD",1727422714674,4.0,2664.0,2663.6,6.32532731]
["bitfinex","ETHUSD",1727422715012,4.0,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727422715891,0.8072,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727422716704,0.8072,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1727422717780,0.8072,2664.1,2663.7,7.50822]
["bitfinex","ETHUSD",1727422718713,0.8072,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727422721088,0.8072,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727422721288,0.8072,2664.1,2663.8,1.00402846]
["bitfinex","ETHUSD",1727422721491,0.782,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727422722112,0.782,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1727422723016,0.782,2664.3,2663.8,2.35572483]
["bitfinex","ETHUSD",1727422723017,0.782,2664.3,2663.8,6.10973483]
["bitfinex","ETHUSD",1727422723514,0.782,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727422724426,0.782,2664.3,2663.9,7.50767]
["bitfinex","ETHUSD",1727422724721,0.782,2664.3,2664.0,5.33737483]
["bitfinex","ETHUSD",1727422725087,0.782,2664.3,2663.9,0.99384669]
["bitfinex","ETHUSD",1727422725330,0.782,2664.3,2663.7,5.33766483]
["bitfinex","ETHUSD",1727422725617,0.8322,2664.2,2663.7,5.33766483]
["bitfinex","ETHUSD",1727422727826,0.8322,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727422727827,0.8085,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727422728005,0.8085,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1727422728006,0.8085,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727422728412,4.56255,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727422728785,0.8085,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727422729511,4.56265,2663.8,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422729828,4.0,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727422731927,4.0,2663.7,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422732101,0.8273,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422733648,0.8273,2663.6,2663.2,4.63926438]
["bitfinex","ETHUSD",1727422733819,0.8273,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422734489,0.8273,2663.6,2663.2,4.63927438]
["bitfinex","ETHUSD",1727422735322,0.8273,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422735527,0.8273,2663.6,2663.2,4.63926438]
["bitfinex","ETHUSD",1727422736422,0.8273,2663.6,2663.2,6.22289921]
["bitfinex","ETHUSD",1727422736925,0.8273,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727422738605,0.8273,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727422740403,0.8273,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422741032,4.0,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422741200,4.458149,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422741641,4.458149,2663.5,2663.2,4.63919438]
["bitfinex","ETHUSD",1727422741944,4.0,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422746163,4.0,2663.5,2663.2,4.63925438]
["bitfinex","ETHUSD",1727422746452,4.0,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422747318,4.0,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727422747520,4.48273,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422747833,0.8292,2663.4,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422750659,0.8292,2663.4,2663.2,4.63924438]
["bitfinex","ETHUSD",1727422751369,0.7909,2663.7,2663.2,6.22286921]
["bitfinex","ETHUSD",1727422751551,0.7909,2663.7,2663.2,9.97764921]
["bitfinex","ETHUSD",1727422751755,0.7909,2663.7,2663.2,6.22280921]
["bitfinex","ETHUSD",1727422751969,0.7909,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727422752991,0.7909,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727422753294,0.7909,2663.7,2663.2,6.22280921]
["bitfinex","ETHUSD",1727422754490,1.96003726,2663.7,2663.2,6.22280921]
["bitfinex","ETHUSD",1727422754654,1.96003726,2663.7,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422755081,1.96003726,2663.7,2663.2,6.22288921]
["bitfinex","ETHUSD",1727422755393,0.7909,2663.7,2663.2,6.22288921]
["bitfinex","ETHUSD",1727422755899,0.7909,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1727422756075,0.7909,2663.7,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422758768,0.7909,2663.7,2663.2,6.22289921]
["bitfinex","ETHUSD",1727422759876,0.7909,2663.7,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422760082,0.7909,2663.7,2663.2,6.22288921]
["bitfinex","ETHUSD",1727422761193,0.7909,2663.7,2663.2,9.97766921]
["bitfinex","ETHUSD",1727422761379,0.7909,2663.7,2663.2,6.22280921]
["bitfinex","ETHUSD",1727422761693,0.7909,2663.7,2663.2,6.22277921]
["bitfinex","ETHUSD",1727422765260,0.7909,2663.7,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422765492,4.54517,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422765874,5.71433726,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422768112,5.71433726,2663.7,2663.2,4.63926438]
["bitfinex","ETHUSD",1727422768271,4.54517,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422768608,3.75432,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422769611,0.7861,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422772070,0.7861,2663.5,2663.2,2.46802921]
["bitfinex","ETHUSD",1727422772273,0.8021,2663.8,2663.4,1.58362483]
["bitfinex","ETHUSD",1727422772569,0.39245256,2663.9,2663.7,1.58362483]
["bitfinex","ETHUSD",1727422772812,0.39245256,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727422772980,3.75348,2664.2,2663.7,1.58362483]
["bitfinex","ETHUSD",1727422777096,0.8291,2664.0,2663.2,16.56529438]
["bitfinex","ETHUSD",1727422777275,0.7528,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422778671,0.7528,2663.7,2663.3,1.58362483]
["bitfinex","ETHUSD",1727422778872,0.7995,2663.9,2663.5,1.58362483]
["bitfinex","ETHUSD",1727422784195,0.7995,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727422784595,0.7995,2663.9,2663.3,1.58362483]
["bitfinex","ETHUSD",1727422784899,3.75432,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422785099,0.8185,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422785403,4.57269,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422786183,0.8185,2663.7,2663.2,4.63926438]
["bitfinex","ETHUSD",1727422786617,0.8185,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422786788,4.57277,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422787324,0.8185,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422787614,4.57269,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422787922,0.8185,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422788127,0.8185,2663.7,2663.2,4.63927438]
["bitfinex","ETHUSD",1727422788420,4.9650354,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422789126,1.2107954,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422789989,4.9649954,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422791124,1.2107954,2663.7,2663.2,4.63922438]
["bitfinex","ETHUSD",1727422791281,1.2107954,2663.7,2663.2,8.39404438]
["bitfinex","ETHUSD",1727422791487,1.2107954,2663.7,2663.2,5.35310985]
["bitfinex","ETHUSD",1727422792419,1.2107954,2663.7,2663.3,1.58362483]
["bitfinex","ETHUSD",1727422792999,1.2107954,2663.7,2663.3,5.33831483]
["bitfinex","ETHUSD",1727422794327,1.2107954,2663.7,2663.5,1.58362483]
["bitfinex","ETHUSD",1727422796426,0.3922954,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727422797629,0.3922954,2663.7,2663.5,5.33804483]
["bitfinex","ETHUSD",1727422798292,0.3922954,2663.7,2663.5,5.33806483]
["bitfinex","ETHUSD",1727422798806,0.3922954,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1727422800306,0.3922954,2663.7,2663.3,1.58362483]
["bitfinex","ETHUSD",1727422800635,0.7655,2663.6,2663.3,1.58362483]
["bitfinex","ETHUSD",1727422801038,0.7655,2663.6,2663.3,5.33830483]
["bitfinex","ETHUSD",1727422801270,0.7655,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422801396,0.7655,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1727422801596,0.7655,2663.6,2663.2,4.63914438]
["bitfinex","ETHUSD",1727422802913,0.7655,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727422803135,0.3922954,2663.7,2663.5,1.58362483]
["bitfinex","ETHUSD",1727422803340,0.3922954,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727422804438,0.3922954,2663.7,2663.5,5.33798483]
["bitfinex","ETHUSD",1727422805436,0.3922954,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1727422805637,0.3922954,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1727422805841,0.3922954,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727422806499,0.3922954,2663.7,2663.5,5.33803483]
["bitfinex","ETHUSD",1727422808004,0.3922954,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727422809467,0.3922954,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1727422810132,0.808,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727422810646,0.808,2663.9,2663.5,7.50881]
["bitfinex","ETHUSD",1727422810852,0.808,2663.9,2663.3,2.20589875]
["bitfinex","ETHUSD",1727422811053,0.808,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727422812365,0.808,2663.9,2663.5,5.33805483]
["bitfinex","ETHUSD",1727422813134,4.0,2663.6,2663.5,5.33805483]
["bitfinex","ETHUSD",1727422813689,4.0,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727422815643,4.0,2663.6,2663.5,3.7532603]
["bitfinex","ETHUSD",1727422816046,4.0,2663.6,2663.4,4.14112031]
["bitfinex","ETHUSD",1727422816243,4.0,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1727422817371,4.0,2663.6,2663.2,1.65970438]
["bitfinex","ETHUSD",1727422817588,4.0,2663.6,2663.2,4.63918438]
["bitfinex","ETHUSD",1727422817589,4.7638,2663.6,2663.2,4.63918438]
["bitfinex","ETHUSD",1727422817758,0.7638,2663.6,2663.2,4.63918438]
["bitfinex","ETHUSD",1727422818185,4.51814,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422818343,5.345378,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422818547,1.591038,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422819047,4.51585,2663.5,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422819248,4.516,2663.4,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422819442,0.7614,2663.4,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422820554,0.7614,2663.4,2663.2,4.63927438]
["bitfinex","ETHUSD",1727422820753,4.0,2663.3,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422822261,1.132405,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422822792,4.886655,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422823469,1.132405,2663.7,2663.2,4.63917438]
["bitfinex","ETHUSD",1727422824103,1.132405,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422824412,1.132405,2663.7,2663.2,4.63927438]
["bitfinex","ETHUSD",1727422825310,4.0,2663.3,2663.2,4.63927438]
["bitfinex","ETHUSD",1727422828253,4.0,2663.3,2663.2,0.88440438]
["bitfinex","ETHUSD",1727422829228,4.0,2663.3,2663.2,4.63928438]
["bitfinex","ETHUSD",1727422829839,4.0,2663.3,2663.2,5.6370633]
["bitfinex","ETHUSD",1727422830043,0.759,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727422830357,0.759,2663.8,2663.4,5.33809483]
["bitfinex","ETHUSD",1727422830358,4.0,2663.5,2663.4,5.33809483]
["bitfinex","ETHUSD",1727422831251,4.0,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727422832115,4.0,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727422832116,4.0,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1727422832517,4.0,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727422833019,0.759,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727422835161,0.759,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727422836254,4.0,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727422837963,0.759,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727422839158,0.759,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1727422839460,0.759,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727422840823,4.0,2663.5,2663.4,3.75457]
["bitfinex","ETHUSD",1727422844872,0.759,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727422845937,1.24951061,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727422847966,4.0,2663.5,2663.4,3.75457]
["bitfinex","ETHUSD",1727422853085,4.0,2663.5,2663.4,5.33819483]
["bitfinex","ETHUSD",1727422855565,0.39231614,2664.0,2663.4,5.33819483]
["bitfinex","ETHUSD",1727422855566,0.39231614,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727422855751,4.39231614,2664.0,2663.9,6.49100383]
["bitfinex","ETHUSD",1727422855952,10.0,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727422856163,10.0,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727422856440,10.0,2664.9,2664.6,5.33652483]
["bitfinex","ETHUSD",1727422856441,11.07908,2664.9,2664.6,5.33652483]
["bitfinex","ETHUSD",1727422856644,11.47135216,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1727422857169,1.47135216,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1727422857379,0.39227216,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727422857952,0.39227216,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1727422858863,0.39227216,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1727422859189,0.39227216,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1727422859392,0.39227216,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1727422859564,0.39227216,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727422860182,0.49354822,2664.8,2664.2,4.50704]
["bitfinex","ETHUSD",1727422860399,4.7789,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727422860555,4.7789,2664.7,2664.0,6.10862483]
["bitfinex","ETHUSD",1727422860894,4.7789,2664.7,2663.9,3.75388]
["bitfinex","ETHUSD",1727422860895,0.7789,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1727422861050,5.43441682,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1727422861664,4.0,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727422862488,4.0,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727422862658,4.94344168,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1727422862865,4.0,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1727422863276,4.0,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727422863852,4.0,2664.5,2664.1,5.33710483]
["bitfinex","ETHUSD",1727422864056,4.47789,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727422865053,0.47789,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727422865272,0.7789,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1727422867613,4.53189,2664.6,2663.9,3.75383]
["bitfinex","ETHUSD",1727422867817,4.53189,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1727422868180,4.0,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727422868377,0.8126,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1727422868577,0.8126,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727422869006,0.8126,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1727422869329,0.8126,2664.3,2663.7,7.5082]
["bitfinex","ETHUSD",1727422869523,1.7545059,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1727422869682,1.7545059,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727422870019,1.7545059,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727422870914,4.0,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727422875510,0.8126,2664.3,2663.9,7.50759]
["bitfinex","ETHUSD",1727422875712,0.8126,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1727422876886,0.8126,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1727422877081,0.49581211,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727422877323,0.49581211,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727422878132,0.49581211,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1727422878299,0.49581211,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727422878494,0.49581211,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727422878828,0.49581211,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727422879003,0.49581211,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1727422879198,0.7902,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727422879524,1.29414321,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727422879824,0.7902,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727422880393,4.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727422881929,4.0,2664.0,2663.8,3.75391]
["bitfinex","ETHUSD",1727422882097,4.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727422885706,4.0,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727422886840,4.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727422887536,4.0,2664.0,2663.7,7.50814]
["bitfinex","ETHUSD",1727422888449,4.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727422888746,4.0,2664.0,2663.7,7.50815]
["bitfinex","ETHUSD",1727422888952,4.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727422890130,4.0,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1727422891243,0.49581211,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727422893431,0.50192721,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727422893966,0.50192721,2664.1,2663.6,6.09112483]
["bitfinex","ETHUSD",1727422894115,0.50192721,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1727422894316,0.49581211,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727422895969,0.49581211,2664.2,2663.7,7.50822]
["bitfinex","ETHUSD",1727422896733,0.49581211,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727422897134,0.49581211,2664.2,2663.7,7.50818]
["bitfinex","ETHUSD",1727422897373,0.49581211,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727422897739,0.7701,2664.3,2664.0,1.58362483]
["bitfinex","ETHUSD",1727422897943,0.3923111,2664.4,2664.1,0.07506588]
["bitfinex","ETHUSD",1727422898170,0.3923111,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727422898470,4.3923111,2664.4,2664.2,5.33700483]
["bitfinex","ETHUSD",1727422898629,4.3923111,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727422899472,0.3923111,2664.4,2664.0,9.09097483]
["bitfinex","ETHUSD",1727422899687,0.3923111,2664.4,2664.1,3.75355]
["bitfinex","ETHUSD",1727422900352,0.3923111,2664.4,2664.1,4.74404348]
["bitfinex","ETHUSD",1727422901591,4.0,2664.3,2664.1,4.74404348]
["bitfinex","ETHUSD",1727422902381,4.0,2664.3,2664.1,3.75355]
["bitfinex","ETHUSD",1727422902561,0.3923111,2664.4,2664.1,3.75355]
["bitfinex","ETHUSD",1727422903704,0.3923111,2664.4,2664.0,5.33728483]
["bitfinex","ETHUSD",1727422903870,0.3923111,2664.4,2664.0,9.09092483]
["bitfinex","ETHUSD",1727422905198,0.3923111,2664.4,2664.0,7.5073]
["bitfinex","ETHUSD",1727422905405,0.3923111,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727422906797,0.3923111,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1727422908597,0.3923111,2664.4,2664.0,6.29179471]
["bitfinex","ETHUSD",1727422908964,0.3923111,2664.4,2664.0,6.36685598]
["bitfinex","ETHUSD",1727422909166,0.3923111,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727422914868,0.3923111,2664.4,2664.1,7.50701]
["bitfinex","ETHUSD",1727422915070,0.3923111,2664.4,2664.1,4.84301683]
["bitfinex","ETHUSD",1727422918216,0.3923111,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727422921708,0.3923111,2664.4,2664.2,3.50337]
["bitfinex","ETHUSD",1727422921923,4.0,2664.3,2664.2,3.50337]
["bitfinex","ETHUSD",1727422923806,4.0,2664.3,2664.0,5.33731483]
["bitfinex","ETHUSD",1727422924001,0.3923111,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727422924825,0.3923111,2664.4,2664.2,5.33704483]
["bitfinex","ETHUSD",1727422926631,0.3923111,2664.4,2664.2,1.58362483]
["bitfinex","ETHUSD",1727422928042,0.3923111,2664.4,2664.2,5.33708483]
["bitfinex","ETHUSD",1727422928530,0.3923111,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727422928730,0.8277,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1727422929296,0.39227519,2664.9,2664.7,3.75271]
["bitfinex","ETHUSD",1727422929496,0.39227519,2664.9,2664.8,1.95889583]
["bitfinex","ETHUSD",1727422929818,0.39227519,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727422931413,0.39227519,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727422931595,0.7811,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422931791,1.17336956,2665.2,2664.8,5.33620483]
["bitfinex","ETHUSD",1727422932403,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422932727,1.17336956,2665.2,2664.8,5.33615483]
["bitfinex","ETHUSD",1727422934896,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422935533,1.17336956,2665.2,2664.8,5.33622483]
["bitfinex","ETHUSD",1727422937036,1.17336956,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727422939736,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422940410,1.17336956,2665.2,2664.8,5.33612483]
["bitfinex","ETHUSD",1727422943570,1.17336956,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727422946464,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422946656,1.17336956,2665.2,2664.8,5.33620483]
["bitfinex","ETHUSD",1727422947051,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422947245,1.17336956,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727422949282,1.17336956,2665.2,2664.8,1.58362483]
["bitfinex","ETHUSD",1727422950681,1.17336956,2665.2,2664.8,5.33619483]
["bitfinex","ETHUSD",1727422952949,1.17336956,2665.2,2664.9,3.75236]
["bitfinex","ETHUSD",1727422954563,1.17336956,2665.2,2665.0,1.58362483]
["bitfinex","ETHUSD",1727422956900,1.17336956,2665.2,2664.9,3.75236]
["bitfinex","ETHUSD",1727422965194,1.17336956,2665.2,2664.7,4.57801]
["bitfinex","ETHUSD",1727422965503,1.17336956,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727422966270,1.17336956,2665.2,2664.8,5.33624483]
["bitfinex","ETHUSD",1727422968390,1.17336956,2665.2,2664.7,4.57801]
["bitfinex","ETHUSD",1727422968591,1.17336956,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727422969908,1.17336956,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727422980210,1.17336956,2665.2,2664.7,4.57801]
["bitfinex","ETHUSD",1727422980482,0.7548,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1727422981114,0.39230935,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1727422981663,0.39230935,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727422981915,0.39230935,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1727422981916,0.39230935,2664.9,2664.5,7.50586]
["bitfinex","ETHUSD",1727422982281,0.39230935,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1727422982708,0.39230935,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1727422982914,0.39230935,2664.9,2664.6,5.33645483]
["bitfinex","ETHUSD",1727422983118,0.39230935,2664.9,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422983296,0.39230935,2664.9,2664.7,3.7527]
["bitfinex","ETHUSD",1727422984822,0.39230935,2664.9,2664.6,1.58362483]
["bitfinex","ETHUSD",1727422985118,0.39230935,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727422985294,0.39230935,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1727422985831,0.7897,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727422985986,0.98338094,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727422987202,0.7897,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727422988733,0.39230935,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1727422989085,0.39230935,2664.9,2664.7,5.33629483]
["bitfinex","ETHUSD",1727422989314,0.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727422989513,4.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727422989914,4.39230935,2664.9,2664.8,4.74110148]
["bitfinex","ETHUSD",1727422995863,0.39230935,2664.9,2664.8,4.74110148]
["bitfinex","ETHUSD",1727422998837,4.39230935,2664.9,2664.8,4.74110148]
["bitfinex","ETHUSD",1727423003268,4.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727423007472,0.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727423010344,4.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727423011176,0.39230935,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727423013682,0.39230935,2664.9,2664.8,3.82766433]
["bitfinex","ETHUSD",1727423013880,0.39230935,2664.9,2664.8,5.55036025]
["bitfinex","ETHUSD",1727423014786,4.39230935,2664.9,2664.8,5.55036025]
["bitfinex","ETHUSD",1727423014964,4.39230935,2664.9,2664.8,5.47531592]
["bitfinex","ETHUSD",1727423016579,4.39230935,2664.9,2664.8,5.55036154]
["bitfinex","ETHUSD",1727423016770,4.39230935,2664.9,2664.8,5.47531592]
["bitfinex","ETHUSD",1727423018192,0.39230935,2664.9,2664.8,5.47531592]
["bitfinex","ETHUSD",1727423019185,0.39230935,2664.9,2664.8,5.55035653]
["bitfinex","ETHUSD",1727423019500,0.8254,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727423019666,0.8254,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727423019667,1.21772056,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727423020289,4.96912056,2665.7,2665.0,3.82726357]
["bitfinex","ETHUSD",1727423020499,1.26435462,2665.7,2665.0,3.82726357]
["bitfinex","ETHUSD",1727423020668,0.7855,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727423023777,0.7855,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727423024115,4.0,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727423024492,4.0,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727423024693,4.0,2665.1,2665.0,4.74182348]
["bitfinex","ETHUSD",1727423025287,4.0,2665.1,2664.8,4.55883]
["bitfinex","ETHUSD",1727423025491,4.0,2665.1,2664.8,8.31135]
["bitfinex","ETHUSD",1727423025696,4.0,2665.1,2664.9,3.75237]
["bitfinex","ETHUSD",1727423026911,4.0,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727423027410,4.0,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727423029019,4.0,2665.1,2664.9,7.50482]
["bitfinex","ETHUSD",1727423029319,4.0,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727423030987,4.0,2665.1,2664.8,0.8063]
["bitfinex","ETHUSD",1727423031227,4.0,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727423031445,4.0,2665.1,2664.9,7.50487]
["bitfinex","ETHUSD",1727423031726,4.0,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1727423032089,4.0,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727423032502,4.0,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727423032802,0.8185,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727423033022,0.8185,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1727423033227,0.8185,2665.2,2665.0,3.75229]
["bitfinex","ETHUSD",1727423034897,1.21081457,2665.2,2665.0,3.75229]
["bitfinex","ETHUSD",1727423035718,4.0,2665.1,2665.0,3.75229]
["bitfinex","ETHUSD",1727423035921,4.0,2665.1,2665.0,6.40792039]
["bitfinex","ETHUSD",1727423036233,4.0,2665.1,2665.0,7.09027934]
["bitfinex","ETHUSD",1727423038542,0.39231457,2665.2,2665.0,7.09027934]
["bitfinex","ETHUSD",1727423038843,0.39231457,2665.2,2665.1,3.82723448]
["bitfinex","ETHUSD",1727423039228,0.39231457,2665.2,2665.1,3.82723497]
["bitfinex","ETHUSD",1727423039427,0.39231457,2665.2,2665.1,4.84395143]
["bitfinex","ETHUSD",1727423039647,0.39231457,2665.2,2665.1,4.91898414]
["bitfinex","ETHUSD",1727423040347,0.39231457,2665.2,2665.1,4.84395143]
["bitfinex","ETHUSD",1727423042909,4.39231457,2665.2,2665.1,4.84395143]
["bitfinex","ETHUSD",1727423044450,4.39231457,2665.2,2665.1,1.09175143]
["bitfinex","ETHUSD",1727423044615,4.39231457,2665.2,2665.1,4.84395143]
["bitfinex","ETHUSD",1727423047852,0.8173,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727423048066,0.8173,2666.0,2665.2,0.8047]
["bitfinex","ETHUSD",1727423048067,0.8173,2666.5,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423048219,4.56754,2666.5,2665.9,6.13929483]
["bitfinex","ETHUSD",1727423048414,0.49597786,2666.4,2665.9,6.13929483]
["bitfinex","ETHUSD",1727423048618,0.49597786,2666.4,2665.9,2.38832483]
["bitfinex","ETHUSD",1727423049316,0.7572,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1727423049516,0.50035579,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1727423050919,0.50035579,2666.2,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423051837,0.7572,2666.3,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423052042,4.50774,2666.3,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423052550,0.7572,2666.3,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423053948,4.0,2666.0,2665.9,1.58362483]
["bitfinex","ETHUSD",1727423054451,4.0,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727423058142,4.0,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1727423063541,4.39223425,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1727423066658,5.14963425,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1727423069854,4.39223425,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1727423071066,4.39223425,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1727423075892,4.91444768,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727423077362,4.39223425,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727423080032,0.39223425,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727423081582,0.39223425,2666.0,2665.5,1.58362483]
["bitfinex","ETHUSD",1727423082181,0.7725,2665.9,2665.4,4.55836]
["bitfinex","ETHUSD",1727423082991,4.0,2665.8,2665.4,8.31003]
["bitfinex","ETHUSD",1727423083405,4.0,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1727423083700,0.39256155,2665.7,2665.4,4.55836]
["bitfinex","ETHUSD",1727423083892,0.39256155,2665.7,2665.4,8.31005]
["bitfinex","ETHUSD",1727423084218,0.39256155,2665.7,2665.5,1.58362483]
["bitfinex","ETHUSD",1727423084618,0.39256155,2665.7,2665.4,9.29943848]
["bitfinex","ETHUSD",1727423084820,0.39256155,2665.7,2665.4,5.54775848]
["bitfinex","ETHUSD",1727423085024,0.39256155,2665.7,2665.4,9.29943848]
["bitfinex","ETHUSD",1727423085391,0.39256155,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727423086533,0.39256155,2665.7,2665.1,7.34]
["bitfinex","ETHUSD",1727423086534,0.7755,2665.6,2665.1,7.34]
["bitfinex","ETHUSD",1727423086834,0.7755,2665.6,2665.1,11.09219]
["bitfinex","ETHUSD",1727423087352,0.7755,2665.6,2665.1,11.0921]
["bitfinex","ETHUSD",1727423087560,0.7755,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727423087763,0.7755,2665.6,2665.3,5.33547483]
["bitfinex","ETHUSD",1727423088260,4.0,2665.5,2665.3,1.58362483]
["bitfinex","ETHUSD",1727423089339,4.0,2665.5,2665.3,5.33550483]
["bitfinex","ETHUSD",1727423089851,4.0,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1727423091028,0.7755,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1727423093959,4.0,2665.4,2665.3,3.75188]
["bitfinex","ETHUSD",1727423098995,0.39255317,2665.4,2665.3,3.75188]
["bitfinex","ETHUSD",1727423100294,0.39255317,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1727423100508,0.39255317,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1727423100670,0.39255317,2665.4,2665.3,6.17777988]
["bitfinex","ETHUSD",1727423100879,0.39255317,2665.4,2665.3,6.17776973]
["bitfinex","ETHUSD",1727423108366,0.7542,2665.9,2665.3,6.17776973]
["bitfinex","ETHUSD",1727423108601,0.0072,2665.4,2665.3,6.10274483]
["bitfinex","ETHUSD",1727423111279,0.0072,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1727423111981,0.0072,2665.4,2665.1,7.50416]
["bitfinex","ETHUSD",1727423112303,0.7862,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727423112505,0.0072,2665.4,2665.3,3.75191]
["bitfinex","ETHUSD",1727423113793,0.0072,2665.4,2665.3,4.52161]
["bitfinex","ETHUSD",1727423114192,0.0072,2665.4,2665.3,5.59387261]
["bitfinex","ETHUSD",1727423115716,0.00571065,2665.4,2665.3,5.59387261]
["bitfinex","ETHUSD",1727423116809,0.00571065,2665.4,2665.3,1.07226261]
["bitfinex","ETHUSD",1727423118288,0.00571065,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727423124102,0.39826424,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727423135509,0.39826424,2665.4,2665.2,5.33568483]
["bitfinex","ETHUSD",1727423135715,0.39826424,2665.4,2665.2,9.16265184]
["bitfinex","ETHUSD",1727423135918,0.39826424,2665.4,2665.2,9.08762483]
["bitfinex","ETHUSD",1727423136118,0.39826424,2665.4,2665.2,10.0791577]
["bitfinex","ETHUSD",1727423136346,0.39826424,2665.4,2665.2,6.3270977]
["bitfinex","ETHUSD",1727423136646,0.39826424,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727423138455,0.39826424,2665.4,2665.3,4.58134711]
["bitfinex","ETHUSD",1727423138756,0.8131,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727423138929,4.0,2666.3,2666.2,5.33427483]
["bitfinex","ETHUSD",1727423139262,0.8131,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727423139425,0.8131,2666.8,2666.5,1.58362483]
["bitfinex","ETHUSD",1727423139839,3.17647177,2667.0,2666.7,1.58362483]
["bitfinex","ETHUSD",1727423140129,0.7544,2667.0,2666.7,1.58362483]
["bitfinex","ETHUSD",1727423140314,0.7544,2667.0,2666.5,5.33385483]
["bitfinex","ETHUSD",1727423140965,0.7544,2667.0,2666.5,6.32313631]
["bitfinex","ETHUSD",1727423141115,0.8917687,2667.6,2667.0,0.7919]
["bitfinex","ETHUSD",1727423141321,0.00741407,2667.1,2666.9,1.58362483]
["bitfinex","ETHUSD",1727423141730,0.00741407,2667.1,2666.7,4.54178]
["bitfinex","ETHUSD",1727423141731,0.00741407,2667.1,2666.7,2.37552483]
["bitfinex","ETHUSD",1727423142055,0.00741407,2666.8,2666.7,6.12546483]
["bitfinex","ETHUSD",1727423142229,0.00741407,2666.8,2666.7,2.37552483]
["bitfinex","ETHUSD",1727423142559,0.00741407,2666.8,2666.7,1.58362483]
["bitfinex","ETHUSD",1727423143285,0.00741407,2666.8,2666.7,1.65861393]
["bitfinex","ETHUSD",1727423143417,0.00741407,2666.8,2666.7,5.33357483]
["bitfinex","ETHUSD",1727423147388,0.00741407,2666.8,2666.7,6.32584322]
["bitfinex","ETHUSD",1727423149857,0.00741407,2666.8,2666.7,7.11464322]
["bitfinex","ETHUSD",1727423150656,0.00741407,2666.8,2666.7,7.66464322]
["bitfinex","ETHUSD",1727423153362,0.1112687,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727423153593,0.1112687,2667.6,2667.5,6.10914483]
["bitfinex","ETHUSD",1727423153893,0.1112687,2667.6,2667.5,7.16991651]
["bitfinex","ETHUSD",1727423155502,0.1112687,2667.6,2667.5,5.58629168]
["bitfinex","ETHUSD",1727423156128,0.1112687,2667.6,2667.5,1.76251148]
["bitfinex","ETHUSD",1727423156310,0.1112687,2667.6,2667.3,4.57137]
["bitfinex","ETHUSD",1727423157238,0.1112687,2667.6,2667.3,0.8224]
["bitfinex","ETHUSD",1727423157538,0.1112687,2667.6,2667.3,4.57148]
["bitfinex","ETHUSD",1727423161553,0.1112687,2667.6,2667.3,0.8224]
["bitfinex","ETHUSD",1727423163264,0.1112687,2667.6,2667.3,4.57149]
["bitfinex","ETHUSD",1727423164958,0.1112687,2667.6,2667.3,0.8224]
["bitfinex","ETHUSD",1727423165872,0.1112687,2667.6,2667.3,4.57146]
["bitfinex","ETHUSD",1727423167575,0.1112687,2667.6,2667.3,4.5714]
["bitfinex","ETHUSD",1727423167880,0.1112687,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1727423168676,0.1112687,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1727423169486,0.1112687,2667.6,2667.5,0.07496553]
["bitfinex","ETHUSD",1727423169690,0.1112687,2667.6,2667.4,3.82384492]
["bitfinex","ETHUSD",1727423170380,0.1112687,2667.6,2667.4,3.82383492]
["bitfinex","ETHUSD",1727423170973,0.1112687,2667.6,2667.4,0.07496492]
["bitfinex","ETHUSD",1727423171177,0.1112687,2667.6,2667.3,4.57149]
["bitfinex","ETHUSD",1727423172190,0.1112687,2667.6,2667.3,1.654467]
["bitfinex","ETHUSD",1727423172994,0.1112687,2667.6,2667.3,5.403567]
["bitfinex","ETHUSD",1727423173399,0.1112687,2667.6,2667.3,5.403547]
["bitfinex","ETHUSD",1727423173606,0.1112687,2667.6,2667.3,1.654467]
["bitfinex","ETHUSD",1727423173805,0.1112687,2667.6,2667.3,5.403557]
["bitfinex","ETHUSD",1727423174315,0.1112687,2667.6,2667.3,1.654467]
["bitfinex","ETHUSD",1727423175503,0.1112687,2667.6,2667.3,5.403557]
["bitfinex","ETHUSD",1727423175982,0.1112687,2667.6,2667.3,1.654467]
["bitfinex","ETHUSD",1727423177684,0.1112687,2667.6,2667.3,0.8224]
["bitfinex","ETHUSD",1727423178707,0.1112687,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727423179085,0.1112687,2667.6,2667.1,0.7897]
["bitfinex","ETHUSD",1727423179283,0.1112687,2667.6,2667.1,4.539]
["bitfinex","ETHUSD",1727423179784,0.1112687,2667.6,2667.2,3.82419141]
["bitfinex","ETHUSD",1727423180119,0.1112687,2667.6,2667.2,4.58558055]
["bitfinex","ETHUSD",1727423181731,0.1112687,2667.6,2667.2,0.83636055]
["bitfinex","ETHUSD",1727423182338,0.1112687,2667.6,2667.2,0.76138914]
["bitfinex","ETHUSD",1727423182552,0.1112687,2667.6,2667.2,0.83636061]
["bitfinex","ETHUSD",1727423182700,0.1112687,2667.6,2667.2,0.07497147]
["bitfinex","ETHUSD",1727423183109,0.1112687,2667.6,2667.2,3.82408147]
["bitfinex","ETHUSD",1727423184307,0.1112687,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1727423185326,0.1112687,2667.6,2667.2,7.49826]
["bitfinex","ETHUSD",1727423185530,0.1112687,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1727423187542,0.1112687,2667.6,2667.1,0.7897]
["bitfinex","ETHUSD",1727423187841,0.1112687,2667.6,2667.1,4.53907]
["bitfinex","ETHUSD",1727423188009,0.1112687,2667.6,2667.1,0.7897]
["bitfinex","ETHUSD",1727423188342,0.1112687,2667.6,2667.1,4.53908]
["bitfinex","ETHUSD",1727423188848,0.1112687,2667.6,2667.2,3.82419168]
["bitfinex","ETHUSD",1727423189434,0.1112687,2667.6,2667.2,0.07497168]
["bitfinex","ETHUSD",1727423189736,0.1112687,2667.6,2667.1,4.53906]
["bitfinex","ETHUSD",1727423190209,0.1112687,2667.6,2667.1,0.7897]
["bitfinex","ETHUSD",1727423190415,0.7503,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727423190821,0.7503,2667.5,2667.0,7.49886]
["bitfinex","ETHUSD",1727423191020,0.7503,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1727423191228,0.7503,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727423191547,0.7503,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1727423195453,0.7503,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727423196750,0.39249498,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727423196956,0.00741407,2667.3,2667.2,3.74923]
["bitfinex","ETHUSD",1727423197951,0.00741407,2667.3,2667.1,4.200873]
["bitfinex","ETHUSD",1727423199257,0.00741407,2667.3,2667.1,0.451523]
["bitfinex","ETHUSD",1727423199431,0.00741407,2667.3,2666.9,4.51535]
["bitfinex","ETHUSD",1727423202463,0.00741407,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727423203233,0.00741407,2667.3,2667.1,0.7698]
["bitfinex","ETHUSD",1727423203438,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423203647,0.00741407,2667.3,2667.2,4.58359577]
["bitfinex","ETHUSD",1727423208068,0.00741407,2667.3,2667.2,0.83434577]
["bitfinex","ETHUSD",1727423208250,0.00741407,2667.3,2667.0,3.82440522]
["bitfinex","ETHUSD",1727423208442,0.00741407,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727423209350,0.00741407,2667.3,2667.2,5.40784932]
["bitfinex","ETHUSD",1727423209682,0.00741407,2667.3,2667.2,6.23334932]
["bitfinex","ETHUSD",1727423210172,0.00741407,2667.3,2667.2,4.64972449]
["bitfinex","ETHUSD",1727423210374,0.00741407,2667.3,2667.2,5.64798742]
["bitfinex","ETHUSD",1727423214278,0.00741407,2667.3,2667.2,7.23161225]
["bitfinex","ETHUSD",1727423218359,0.00741407,2667.3,2667.2,10.23161225]
["bitfinex","ETHUSD",1727423218584,0.00741407,2667.3,2667.2,10.15663776]
["bitfinex","ETHUSD",1727423219118,0.00741407,2667.3,2667.2,10.70663776]
["bitfinex","ETHUSD",1727423223786,0.00741407,2667.3,2667.2,10.15663776]
["bitfinex","ETHUSD",1727423224917,0.00741407,2667.3,2667.2,8.57301293]
["bitfinex","ETHUSD",1727423228916,0.00741407,2667.3,2667.2,7.74751293]
["bitfinex","ETHUSD",1727423238249,0.00741407,2667.3,2667.2,4.74751293]
["bitfinex","ETHUSD",1727423238545,0.77221407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423243321,0.77221407,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727423243856,0.77221407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423244153,0.77221407,2667.3,2667.1,7.49869]
["bitfinex","ETHUSD",1727423244545,0.77221407,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727423244903,0.77221407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423245574,0.77221407,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727423245782,0.77221407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423256496,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423256697,0.00741407,2667.3,2667.2,4.24773338]
["bitfinex","ETHUSD",1727423256895,0.00741407,2667.3,2667.2,4.32270809]
["bitfinex","ETHUSD",1727423258229,0.00741407,2667.3,2667.2,4.24773338]
["bitfinex","ETHUSD",1727423259127,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423259323,0.00741407,2667.3,2667.2,2.82655683]
["bitfinex","ETHUSD",1727423267623,0.00741407,2667.3,2667.1,3.8243646]
["bitfinex","ETHUSD",1727423267824,0.00741407,2667.3,2667.1,7.5736646]
["bitfinex","ETHUSD",1727423268357,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423268551,0.00741407,2667.3,2667.1,3.8242746]
["bitfinex","ETHUSD",1727423268764,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423269275,0.00741407,2667.3,2667.1,7.95715746]
["bitfinex","ETHUSD",1727423269430,0.00741407,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727423271671,0.77091407,2667.3,2666.7,4.74210839]
["bitfinex","ETHUSD",1727423271825,0.7635,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727423272025,0.00741407,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1727423274467,0.00741407,2667.0,2666.9,3.82463202]
["bitfinex","ETHUSD",1727423274922,0.00741407,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1727423275836,0.00741407,2667.0,2666.9,5.13931533]
["bitfinex","ETHUSD",1727423276061,0.00741407,2667.0,2666.9,6.51809336]
["bitfinex","ETHUSD",1727423276468,0.00741407,2667.0,2666.9,6.44311533]
["bitfinex","ETHUSD",1727423278331,0.00741407,2667.0,2666.9,6.51808858]
["bitfinex","ETHUSD",1727423278661,0.00741407,2667.0,2666.9,6.44311533]
["bitfinex","ETHUSD",1727423279081,0.00741407,2667.0,2666.9,6.51808881]
["bitfinex","ETHUSD",1727423280361,0.00741407,2667.0,2666.9,6.44311533]
["bitfinex","ETHUSD",1727423280952,0.00741407,2667.0,2666.9,5.89311533]
["bitfinex","ETHUSD",1727423281155,0.00741407,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1727423286857,0.00741407,2667.0,2666.9,5.09185]
["bitfinex","ETHUSD",1727423290248,0.00741407,2667.0,2666.9,4.29965]
["bitfinex","ETHUSD",1727423291703,0.00741407,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1727423293200,0.00741407,2667.0,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423293399,0.7614,2666.9,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423293602,0.00741407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423300767,0.77041407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423300932,4.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423302134,8.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423308900,9.79522462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423310512,6.04513462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423311907,9.79522462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423312219,6.04513462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423312648,9.79522462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423313261,5.79522462,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423316119,4.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423316335,8.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423319463,4.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423322459,8.52050407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423324203,25.72710407,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423324351,62.15361748,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423324548,65.05171517,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423326582,58.99386917,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423326951,42.12572217,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423327994,36.78948717,2666.6,2666.5,0.01180383]
["bitfinex","ETHUSD",1727423329654,4.54577,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727423329855,0.00741407,2665.4,2665.3,3.75191]
["bitfinex","ETHUSD",1727423334122,0.00741407,2665.4,2665.3,5.49187972]
["bitfinex","ETHUSD",1727423334321,0.00741407,2665.4,2665.3,6.25407972]
["bitfinex","ETHUSD",1727423338323,0.00741407,2665.4,2665.3,6.80407972]
["bitfinex","ETHUSD",1727423338496,0.00741407,2665.4,2665.3,11.24241245]
["bitfinex","ETHUSD",1727423342682,0.00741407,2665.4,2665.3,11.244173]
["bitfinex","ETHUSD",1727423351430,0.00741407,2665.4,2665.3,9.50244273]
["bitfinex","ETHUSD",1727423351631,0.00741407,2665.4,2665.3,11.24448244]
["bitfinex","ETHUSD",1727423358604,0.00741407,2665.4,2665.3,6.50244273]
["bitfinex","ETHUSD",1727423359198,0.00741407,2665.4,2665.3,8.24448244]
["bitfinex","ETHUSD",1727423361914,0.00741407,2665.4,2665.3,11.24448244]
["bitfinex","ETHUSD",1727423374081,0.7858,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1727423374082,0.78141024,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1727423374287,3.74985,2666.8,2666.2,4.30065]
["bitfinex","ETHUSD",1727423374460,3.74972,2666.9,2666.2,4.30065]
["bitfinex","ETHUSD",1727423374652,0.374972,2666.8,2666.2,4.30065]
["bitfinex","ETHUSD",1727423375051,4.124862,2666.8,2666.2,4.30065]
["bitfinex","ETHUSD",1727423376447,4.124862,2666.8,2666.2,8.0512]
["bitfinex","ETHUSD",1727423376668,4.124862,2666.8,2666.2,4.30055]
["bitfinex","ETHUSD",1727423377096,0.7689,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1727423377301,0.00741407,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1727423377875,0.00741407,2666.5,2666.4,1.74203971]
["bitfinex","ETHUSD",1727423378091,0.00741407,2666.5,2666.4,6.04240971]
["bitfinex","ETHUSD",1727423378512,0.00741407,2666.5,2666.4,6.93010939]
["bitfinex","ETHUSD",1727423378719,0.00741407,2666.5,2666.4,7.99817133]
["bitfinex","ETHUSD",1727423378928,0.00741407,2666.5,2666.4,7.92317165]
["bitfinex","ETHUSD",1727423379573,0.00741407,2666.5,2666.4,10.92317165]
["bitfinex","ETHUSD",1727423380917,0.00741407,2666.5,2666.4,9.18113194]
["bitfinex","ETHUSD",1727423385111,0.00741407,2666.5,2666.4,10.92317165]
["bitfinex","ETHUSD",1727423385421,0.00741407,2666.5,2666.4,9.18113194]
["bitfinex","ETHUSD",1727423385800,0.00741407,2666.5,2666.4,8.36843194]
["bitfinex","ETHUSD",1727423389012,0.00741407,2666.5,2666.4,9.13713194]
["bitfinex","ETHUSD",1727423396629,0.00741407,2666.5,2666.4,8.36843194]
["bitfinex","ETHUSD",1727423396789,0.00741407,2666.5,2666.4,7.30037]
["bitfinex","ETHUSD",1727423396992,0.00741407,2666.5,2666.4,7.37536071]
["bitfinex","ETHUSD",1727423397427,0.00741407,2666.5,2666.4,7.30037]
["bitfinex","ETHUSD",1727423399704,0.80451407,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1727423399908,0.80451407,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1727423400115,0.80451407,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1727423400497,0.80451407,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727423400939,0.80451407,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727423401430,0.80451407,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1727423401735,0.80451407,2666.5,2666.3,4.30049]
["bitfinex","ETHUSD",1727423405203,0.80451407,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1727423406096,0.00741407,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1727423414972,0.8176,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1727423415137,0.00741407,2666.3,2666.2,3.75052]
["bitfinex","ETHUSD",1727423415977,0.00741407,2666.3,2666.0,3.75088]
["bitfinex","ETHUSD",1727423415978,0.7742,2666.2,2666.0,3.75088]
["bitfinex","ETHUSD",1727423416184,0.00741407,2666.1,2666.0,10.50172]
["bitfinex","ETHUSD",1727423416467,0.00741407,2666.1,2666.0,6.75084]
["bitfinex","ETHUSD",1727423416972,0.00741407,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727423417475,0.00741407,2666.1,2666.0,7.30093]
["bitfinex","ETHUSD",1727423419382,0.00741407,2666.1,2666.0,9.04466332]
["bitfinex","ETHUSD",1727423421374,0.00741407,2666.1,2666.0,9.87346332]
["bitfinex","ETHUSD",1727423433080,0.00741407,2666.1,2666.0,9.04466332]
["bitfinex","ETHUSD",1727423433691,0.00741407,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1727423434993,0.00741407,2666.1,2666.0,7.30093]
["bitfinex","ETHUSD",1727423435867,0.00741407,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1727423460109,0.00741407,2666.1,2666.0,9.11798018]
["bitfinex","ETHUSD",1727423460333,0.00741407,2666.1,2666.0,9.83516971]
["bitfinex","ETHUSD",1727423460647,0.00741407,2666.1,2666.0,11.19379368]
["bitfinex","ETHUSD",1727423465351,0.00741407,2666.1,2666.0,9.45175397]
["bitfinex","ETHUSD",1727423465645,0.00741407,2666.1,2666.0,11.19379368]
["bitfinex","ETHUSD",1727423480967,0.00741407,2666.1,2666.0,10.40159368]
["bitfinex","ETHUSD",1727423483789,0.00741407,2666.1,2666.0,8.65955397]
["bitfinex","ETHUSD",1727423489476,0.00741407,2666.1,2666.0,10.40159368]
["bitfinex","ETHUSD",1727423490655,0.00741407,2666.1,2666.0,11.21719368]
["bitfinex","ETHUSD",1727423495611,0.00741407,2666.1,2666.0,9.47515397]
["bitfinex","ETHUSD",1727423503259,0.00741407,2666.1,2666.0,7.30093]
["bitfinex","ETHUSD",1727423521754,0.00741407,2666.1,2666.0,7.37594129]
["bitfinex","ETHUSD",1727423524071,0.00741407,2666.1,2666.0,9.894781]
["bitfinex","ETHUSD",1727423524225,0.00741407,2666.1,2666.0,9.81976971]
["bitfinex","ETHUSD",1727423524843,0.00741407,2666.1,2666.0,8.07773]
["bitfinex","ETHUSD",1727423525046,0.00741407,2666.1,2666.0,9.26061]
["bitfinex","ETHUSD",1727423527069,0.00741407,2666.1,2666.0,11.00264971]
["bitfinex","ETHUSD",1727423527673,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423527832,0.00741407,2666.3,2666.2,14.99199452]
["bitfinex","ETHUSD",1727423528027,0.00741407,2666.3,2666.2,14.916978]
["bitfinex","ETHUSD",1727423528235,0.00741407,2666.3,2666.2,13.34765984]
["bitfinex","ETHUSD",1727423528971,0.00741407,2666.3,2666.2,14.916978]
["bitfinex","ETHUSD",1727423529348,0.00741407,2666.3,2666.2,13.34765984]
["bitfinex","ETHUSD",1727423529941,0.00741407,2666.3,2666.2,14.916978]
["bitfinex","ETHUSD",1727423530441,0.00741407,2666.3,2666.2,13.34765984]
["bitfinex","ETHUSD",1727423540289,0.00741407,2666.3,2666.2,11.60562013]
["bitfinex","ETHUSD",1727423544093,0.00741407,2666.3,2666.2,8.11745]
["bitfinex","ETHUSD",1727423547442,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423556053,0.78141407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423556256,0.78141407,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727423557421,0.78141407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423559260,0.00741407,2666.3,2666.2,8.405794]
["bitfinex","ETHUSD",1727423559822,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423561423,0.00741407,2666.3,2666.2,7.37565211]
["bitfinex","ETHUSD",1727423563438,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423564672,0.78221407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423586029,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423586308,0.00741407,2666.3,2666.2,8.405794]
["bitfinex","ETHUSD",1727423591793,0.00741407,2666.3,2666.2,9.188094]
["bitfinex","ETHUSD",1727423597502,0.00741407,2666.3,2666.2,8.405794]
["bitfinex","ETHUSD",1727423599208,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423611217,0.78261407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423612248,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423612419,0.00741407,2666.3,2666.2,7.37565049]
["bitfinex","ETHUSD",1727423612618,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423612854,0.00741407,2666.3,2666.2,8.487144]
["bitfinex","ETHUSD",1727423614837,0.00741407,2666.3,2666.2,10.22918371]
["bitfinex","ETHUSD",1727423615835,0.00741407,2666.3,2666.2,8.487144]
["bitfinex","ETHUSD",1727423620531,0.79191407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423626053,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423632183,0.83401407,2666.3,2666.0,6.75091]
["bitfinex","ETHUSD",1727423632381,0.83401407,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1727423632672,0.00741407,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727423633810,0.00741407,2665.9,2665.8,7.30121]
["bitfinex","ETHUSD",1727423642515,0.00741407,2665.9,2665.8,7.37622515]
["bitfinex","ETHUSD",1727423642816,0.00741407,2665.9,2665.8,9.76789967]
["bitfinex","ETHUSD",1727423642976,0.00741407,2665.9,2665.8,10.24798995]
["bitfinex","ETHUSD",1727423643898,0.00741407,2665.9,2665.8,9.69288452]
["bitfinex","ETHUSD",1727423644927,0.00741407,2665.9,2665.8,10.24798995]
["bitfinex","ETHUSD",1727423648707,0.00741407,2665.9,2665.8,10.80067159]
["bitfinex","ETHUSD",1727423655121,0.00741407,2665.9,2665.8,9.69288452]
["bitfinex","ETHUSD",1727423659914,0.00741407,2665.9,2665.8,10.24798995]
["bitfinex","ETHUSD",1727423664494,0.00741407,2665.9,2665.8,11.81730811]
["bitfinex","ETHUSD",1727423665397,0.00741407,2665.9,2665.8,31.23730811]
["bitfinex","ETHUSD",1727423665627,0.00741407,2665.9,2665.8,29.66798995]
["bitfinex","ETHUSD",1727423672946,0.00741407,2665.9,2665.8,29.11288452]
["bitfinex","ETHUSD",1727423676623,0.00741407,2665.9,2665.8,28.28668452]
["bitfinex","ETHUSD",1727423676812,0.00741407,2665.9,2665.8,30.02872423]
["bitfinex","ETHUSD",1727423680217,0.00741407,2665.9,2665.8,10.60872423]
["bitfinex","ETHUSD",1727423680838,0.00741407,2665.9,2665.8,12.5137113]
["bitfinex","ETHUSD",1727423681753,0.00741407,2665.9,2665.8,14.08302946]
["bitfinex","ETHUSD",1727423682063,0.00741407,2665.9,2665.8,12.5137113]
["bitfinex","ETHUSD",1727423682221,0.00741407,2665.9,2665.8,14.08302946]
["bitfinex","ETHUSD",1727423684261,0.00741407,2665.9,2665.8,12.5137113]
["bitfinex","ETHUSD",1727423684648,0.00741407,2665.9,2665.8,14.47232878]
["bitfinex","ETHUSD",1727423685060,0.00741407,2665.9,2665.8,12.5137113]
["bitfinex","ETHUSD",1727423685372,0.00741407,2665.9,2665.8,14.47232878]
["bitfinex","ETHUSD",1727423686477,0.00741407,2665.9,2665.8,12.5137113]
["bitfinex","ETHUSD",1727423686777,0.00741407,2665.9,2665.8,14.47232878]
["bitfinex","ETHUSD",1727423694681,0.00741407,2665.9,2665.8,14.4729657]
["bitfinex","ETHUSD",1727423695679,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423696047,0.00741407,2665.9,2665.8,15.24061658]
["bitfinex","ETHUSD",1727423696988,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423698070,0.00741407,2665.9,2665.8,15.24061658]
["bitfinex","ETHUSD",1727423698244,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423698868,0.00741407,2665.9,2665.8,15.24061658]
["bitfinex","ETHUSD",1727423699363,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423703882,0.00741407,2665.9,2665.8,14.84743971]
["bitfinex","ETHUSD",1727423704885,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423710207,0.00741407,2665.9,2665.8,14.84692049]
["bitfinex","ETHUSD",1727423710515,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423711214,0.00741407,2665.9,2665.8,14.84707846]
["bitfinex","ETHUSD",1727423712011,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423712217,0.00741407,2665.9,2665.8,14.84691752]
["bitfinex","ETHUSD",1727423712416,0.00741407,2665.9,2665.8,14.84699478]
["bitfinex","ETHUSD",1727423713182,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423715589,0.00741407,2665.9,2665.8,11.14747159]
["bitfinex","ETHUSD",1727423715818,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423722430,0.00741407,2665.9,2665.8,14.84828233]
["bitfinex","ETHUSD",1727423722803,0.00741407,2665.9,2665.8,12.8895113]
["bitfinex","ETHUSD",1727423723193,0.00741407,2665.9,2665.8,11.93327119]
["bitfinex","ETHUSD",1727423723397,0.00741407,2665.9,2665.8,11.7165113]
["bitfinex","ETHUSD",1727423723597,0.40498593,2666.0,2665.9,7.30107]
["bitfinex","ETHUSD",1727423723905,0.40498593,2666.0,2665.9,10.6110086]
["bitfinex","ETHUSD",1727423724933,0.40498593,2666.0,2665.9,9.04370809]
["bitfinex","ETHUSD",1727423725304,0.40498593,2666.0,2665.9,10.6110086]
["bitfinex","ETHUSD",1727423725821,0.4124,2666.0,2665.9,10.6110086]
["bitfinex","ETHUSD",1727423727035,0.4124,2666.0,2665.9,9.04370809]
["bitfinex","ETHUSD",1727423727403,0.4124,2666.0,2665.9,10.6110086]
["bitfinex","ETHUSD",1727423732354,0.4124,2666.0,2665.9,12.90815374]
["bitfinex","ETHUSD",1727423733236,0.4124,2666.0,2665.9,11.34085323]
["bitfinex","ETHUSD",1727423733609,0.4124,2666.0,2665.9,12.90815374]
["bitfinex","ETHUSD",1727423734211,0.00741407,2666.0,2665.9,12.90815374]
["bitfinex","ETHUSD",1727423735017,0.5448125,2666.2,2665.9,12.90815374]
["bitfinex","ETHUSD",1727423735237,3.8600187,2667.6,2666.2,3.0]
["bitfinex","ETHUSD",1727423735540,3.74897,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1727423735715,4.50986887,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1727423736605,4.50986887,2667.4,2666.8,7.4994]
["bitfinex","ETHUSD",1727423736842,4.50986887,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1727423737010,4.50986887,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1727423737654,0.76089887,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1727423737947,0.45097389,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1727423738148,0.80191407,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727423738744,0.80191407,2667.0,2666.8,3.74976]
["bitfinex","ETHUSD",1727423738944,0.80191407,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1727423739248,0.80191407,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1727423739813,0.80191407,2667.0,2666.8,4.29979]
["bitfinex","ETHUSD",1727423740454,0.80191407,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1727423740838,0.80191407,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1727423741080,0.80191407,2667.0,2666.2,3.75053]
["bitfinex","ETHUSD",1727423741081,0.7994,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1727423741218,3.75694407,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1727423741219,0.7994,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727423742455,0.7994,2666.2,2666.1,7.30079]
["bitfinex","ETHUSD",1727423746245,0.7994,2666.2,2666.1,3.55]
["bitfinex","ETHUSD",1727423747745,0.7994,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1727423750140,0.7994,2666.2,2666.1,7.30079]
["bitfinex","ETHUSD",1727423766769,0.00741407,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727423766974,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423768486,0.00741407,2666.3,2666.2,9.04268971]
["bitfinex","ETHUSD",1727423768782,0.00741407,2666.3,2666.2,10.7046315]
["bitfinex","ETHUSD",1727423771848,0.00741407,2666.3,2666.2,9.04268971]
["bitfinex","ETHUSD",1727423781872,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423784965,0.00741407,2666.3,2666.2,3.55]
["bitfinex","ETHUSD",1727423785165,0.00741407,2666.3,2666.2,7.30065]
["bitfinex","ETHUSD",1727423785364,0.00741407,2666.3,2666.2,3.55]
["bitfinex","ETHUSD",1727423786588,0.8109,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1727423791500,0.8109,2666.2,2666.1,2.29203971]
["bitfinex","ETHUSD",1727423791993,0.8109,2666.2,2666.1,9.04282971]
["bitfinex","ETHUSD",1727423792203,0.8109,2666.2,2666.1,7.30079]
["bitfinex","ETHUSD",1727423795393,0.8109,2666.2,2666.1,9.04282971]
["bitfinex","ETHUSD",1727423795600,0.00741407,2666.3,2666.1,9.04282971]
["bitfinex","ETHUSD",1727423796188,0.00741407,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727423796399,0.00741407,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1727423797263,0.76251407,2666.3,2665.3,1.56730051]
["bitfinex","ETHUSD",1727423797586,3.0,2667.2,2665.3,4.22048593]
["bitfinex","ETHUSD",1727423797587,0.00741407,2665.4,2665.3,4.22048593]
["bitfinex","ETHUSD",1727423797764,0.00741407,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727423798797,0.00741407,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727423820838,0.82461407,2665.4,2665.3,6.75192]
["bitfinex","ETHUSD",1727423822452,0.82461407,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1727423824357,0.00741407,2665.4,2665.3,6.04395971]
["bitfinex","ETHUSD",1727423825223,0.00741407,2665.4,2665.3,9.04395971]
["bitfinex","ETHUSD",1727423827127,0.00741407,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727423827927,0.00741407,2665.4,2665.3,9.04395971]
["bitfinex","ETHUSD",1727423830035,0.00741407,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727423830827,0.00741407,2665.4,2665.3,10.69876768]
["bitfinex","ETHUSD",1727423834079,0.00741407,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727423834080,0.77381407,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727423836375,0.77381407,2665.4,2665.3,6.75192]
["bitfinex","ETHUSD",1727423837086,0.77381407,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1727423837588,0.77381407,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1727423840081,0.77381407,2665.4,2665.2,3.75202]
["bitfinex","ETHUSD",1727423840285,0.77381407,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1727423843589,0.77381407,2665.4,2665.0,3.55]
["bitfinex","ETHUSD",1727423843763,0.7772,2665.3,2665.0,3.55]
["bitfinex","ETHUSD",1727423843965,0.00741407,2665.1,2665.0,7.30234]
["bitfinex","ETHUSD",1727423844367,0.00741407,2665.1,2665.0,3.55]
["bitfinex","ETHUSD",1727423844859,0.00741407,2665.1,2665.0,7.30234]
["bitfinex","ETHUSD",1727423846654,0.00741407,2665.1,2665.0,3.55]
["bitfinex","ETHUSD",1727423846892,0.00741407,2665.1,2665.0,7.30234]
["bitfinex","ETHUSD",1727423847290,0.00741407,2665.1,2665.0,3.55]
["bitfinex","ETHUSD",1727423848252,0.00741407,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1727423848481,0.00741407,2665.1,2665.0,7.30234]
["bitfinex","ETHUSD",1727423850865,0.00741407,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1727423851088,0.00741407,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1727423856674,0.00741407,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1727423856675,0.764,2665.0,2664.8,3.0]
["bitfinex","ETHUSD",1727423856994,0.00741407,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1727423859432,0.00741407,2664.9,2664.8,8.22887997]
["bitfinex","ETHUSD",1727423860827,0.00741407,2664.9,2664.8,4.47625997]
["bitfinex","ETHUSD",1727423861328,0.00741407,2664.9,2664.8,8.22887997]
["bitfinex","ETHUSD",1727423862233,0.00741407,2664.9,2664.7,3.0]
["bitfinex","ETHUSD",1727423863126,0.00741407,2664.9,2664.6,3.55]
["bitfinex","ETHUSD",1727423863507,0.00741407,2664.9,2664.6,7.30287]
["bitfinex","ETHUSD",1727423863711,0.00741407,2664.9,2664.6,3.55]
["bitfinex","ETHUSD",1727423864316,0.00741407,2664.9,2664.6,7.30287]
["bitfinex","ETHUSD",1727423864739,0.00741407,2664.9,2664.6,3.55]
["bitfinex","ETHUSD",1727423865396,0.00741407,2664.9,2664.6,7.30286]
["bitfinex","ETHUSD",1727423866132,0.7858,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1727423866348,3.76026407,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1727423866525,3.76026407,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727423866526,0.7858,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727423866706,0.00741407,2664.3,2664.2,3.75346]
["bitfinex","ETHUSD",1727423867437,0.00741407,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1727423868249,0.00741407,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727423868250,0.00741407,2664.3,2664.1,3.0]
["bitfinex","ETHUSD",1727423868617,0.00741407,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1727423870024,4.55014407,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727423870218,3.0,2665.4,2663.8,3.75403]
["bitfinex","ETHUSD",1727423870219,1.24441441,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727423870419,0.00741407,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727423871510,0.00741407,2663.9,2663.8,7.30403]
["bitfinex","ETHUSD",1727423874017,0.83851407,2663.9,2663.2,0.88440438]
["bitfinex","ETHUSD",1727423874246,0.83851407,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727423874247,0.8311,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727423874551,3.75404,2663.8,2663.2,0.88440438]
["bitfinex","ETHUSD",1727423874757,4.212554,2663.8,2663.2,0.88440438]
["bitfinex","ETHUSD",1727423875050,0.458514,2663.8,2663.2,4.63925438]
["bitfinex","ETHUSD",1727423875363,0.458514,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1727423875555,0.458514,2663.8,2663.3,3.55]
["bitfinex","ETHUSD",1727423875848,0.458514,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1727423876058,0.8288,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1727423879030,0.8288,2663.7,2663.2,0.88440438]
["bitfinex","ETHUSD",1727423880667,0.8001,2663.6,2663.2,0.88440438]
["bitfinex","ETHUSD",1727423881330,0.8001,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1727423881534,0.8001,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727423881728,3.75199,2665.3,2664.0,0.55]
["bitfinex","ETHUSD",1727423881729,0.8291,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727423882330,0.8291,2664.4,2664.0,4.30375]
["bitfinex","ETHUSD",1727423882331,0.00741407,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1727423882538,0.00741407,2664.1,2664.0,5.109504]
["bitfinex","ETHUSD",1727423882740,0.00741407,2664.1,2664.0,8.938204]
["bitfinex","ETHUSD",1727423884144,0.00741407,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727423884351,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423884552,0.00741407,2664.4,2664.3,9.08672358]
["bitfinex","ETHUSD",1727423897498,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423899455,0.00741407,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727423900800,0.00741407,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727423902601,0.00741407,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727423903098,0.00741407,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727423904002,0.00741407,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727423904482,0.00741407,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1727423904687,0.00741407,2664.4,2664.2,4.30345]
["bitfinex","ETHUSD",1727423906663,0.00741407,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727423906864,0.00741407,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727423918125,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423923619,0.00741407,2664.4,2664.3,8.06763]
["bitfinex","ETHUSD",1727423925234,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423935963,0.00741407,2664.4,2664.3,9.04721391]
["bitfinex","ETHUSD",1727423936957,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423937461,0.00741407,2664.4,2664.3,8.65982839]
["bitfinex","ETHUSD",1727423942740,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423947275,0.00741407,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1727423947579,0.00741407,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727423948438,0.00741407,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1727423960642,0.00741407,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1727423960938,0.7881,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1727423961143,0.7881,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727423961451,0.00741407,2664.2,2664.1,4.30361]
["bitfinex","ETHUSD",1727423962754,0.00741407,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727423965222,0.00741407,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1727423965421,0.00741407,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727423966059,0.00741407,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727423966230,0.00741407,2664.2,2664.0,7.50733]
["bitfinex","ETHUSD",1727423966436,0.00741407,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727423969468,6.53641407,2664.2,2662.5,0.12354539]
["bitfinex","ETHUSD",1727423969673,0.7746,2663.8,2662.8,3.75537]
["bitfinex","ETHUSD",1727423969957,0.00741407,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727423970378,0.00741407,2662.9,2662.7,3.75548]
["bitfinex","ETHUSD",1727423970538,0.00741407,2662.9,2662.8,0.375548]
["bitfinex","ETHUSD",1727423970734,0.00741407,2662.9,2662.8,4.130988]
["bitfinex","ETHUSD",1727423970938,0.00741407,2662.9,2662.8,0.925548]
["bitfinex","ETHUSD",1727423971379,0.00741407,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1727423971579,0.00741407,2662.9,2662.6,4.3057]
["bitfinex","ETHUSD",1727423972065,0.00741407,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1727423972494,0.00741407,2662.9,2662.4,0.04455987]
["bitfinex","ETHUSD",1727423972495,0.76161407,2662.9,2662.4,0.04455987]
["bitfinex","ETHUSD",1727423973779,0.76161407,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1727423976045,0.00741407,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1727423976374,0.79751407,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727423978444,0.00741407,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1727423978683,0.00741407,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1727423982353,0.00741407,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1727423982552,0.00741407,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1727423982758,0.00741407,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1727423982959,0.00741407,2663.0,2662.7,1.433012]
["bitfinex","ETHUSD",1727423984391,0.00741407,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1727423987310,0.00741407,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1727423987661,0.00741407,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1727423987961,0.79751407,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727423988266,0.7901,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727423988474,0.7901,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1727423988660,0.00741407,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1727423988855,0.7901,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1727423991696,0.7901,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1727423991995,0.8326,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727423992596,0.00741407,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1727423992902,0.00741407,2662.8,2662.4,0.04455987]
["bitfinex","ETHUSD",1727423993122,0.00741407,2662.6,2662.4,0.04455987]
["bitfinex","ETHUSD",1727423994355,0.00741407,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727423996268,0.8043,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727423999005,0.00741407,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727423999169,0.81171407,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727424000582,1.26842348,2662.7,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424000929,0.81171407,2662.7,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424004207,0.8043,2662.7,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424004523,0.00741407,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1727424008951,0.00741407,2662.6,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424010854,0.8156,2662.5,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424011065,0.8156,2662.5,2662.4,0.59455987]
["bitfinex","ETHUSD",1727424011409,0.8156,2662.5,2662.4,0.04455987]
["bitfinex","ETHUSD",1727424011945,0.8156,2662.5,2660.7,1.56840659]
["bitfinex","ETHUSD",1727424011946,0.7871,2662.5,2660.7,1.56840659]
["bitfinex","ETHUSD",1727424012113,0.00741407,2662.6,2661.0,3.75788]
["bitfinex","ETHUSD",1727424012114,0.7871,2661.9,2661.0,3.75788]
["bitfinex","ETHUSD",1727424012485,0.00741407,2661.1,2661.0,3.75788]
["bitfinex","ETHUSD",1727424013552,0.7871,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1727424013754,0.7871,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727424014258,0.81841407,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727424014550,0.811,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1727424014759,0.00741407,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1727424014909,0.811,2662.1,2661.4,0.62513535]
["bitfinex","ETHUSD",1727424015329,0.811,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727424015770,0.7648,2662.3,2661.6,0.62391492]
["bitfinex","ETHUSD",1727424015941,0.7648,2662.3,2661.6,0.54878075]
["bitfinex","ETHUSD",1727424016279,0.7648,2662.3,2661.7,0.82662798]
["bitfinex","ETHUSD",1727424016479,0.7592,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1727424016664,0.7592,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1727424016665,0.7592,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727424017270,0.7592,2662.6,2662.1,4.55773]
["bitfinex","ETHUSD",1727424017975,0.7592,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1727424018669,3.75522,2663.0,2662.2,4.30628]
["bitfinex","ETHUSD",1727424018670,0.7527,2662.9,2662.2,4.30628]
["bitfinex","ETHUSD",1727424018974,1.93423341,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1727424019473,5.68954341,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1727424021984,1.93423341,2662.9,2662.2,4.30626]
["bitfinex","ETHUSD",1727424022340,1.93423341,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1727424023069,1.93423341,2662.9,2662.2,4.3062]
["bitfinex","ETHUSD",1727424023646,1.93423341,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1727424023858,5.68954341,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1727424024085,0.56895434,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1727424024290,4.32439434,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1727424025487,0.56895434,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1727424027188,4.32449434,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1727424027391,3.7556,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1727424027563,0.56895434,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1727424029687,0.00741407,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1727424030606,0.00741407,2662.4,2662.2,4.30629]
["bitfinex","ETHUSD",1727424030770,0.56895434,2662.8,2662.2,4.30629]
["bitfinex","ETHUSD",1727424032769,1.93423341,2662.9,2662.2,4.30629]
["bitfinex","ETHUSD",1727424033297,1.93423341,2662.9,2662.2,8.06249]
["bitfinex","ETHUSD",1727424033472,1.93423341,2662.9,2662.2,4.3062]
["bitfinex","ETHUSD",1727424034315,0.8319,2663.3,2662.8,1.3587]
["bitfinex","ETHUSD",1727424035508,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1727424035668,0.00741407,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1727424035872,0.00741407,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1727424036203,0.00741407,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727424036507,0.84231748,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727424036875,0.84231748,2663.1,2662.5,4.30584]
["bitfinex","ETHUSD",1727424039299,0.84231748,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727424039806,0.84231748,2663.1,2662.5,4.30578]
["bitfinex","ETHUSD",1727424040011,0.8319,2663.3,2662.7,4.30557]
["bitfinex","ETHUSD",1727424040311,0.8168,2663.5,2662.7,8.06104]
["bitfinex","ETHUSD",1727424040819,0.8168,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1727424040978,0.8168,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1727424041374,4.57128,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1727424044714,3.75461,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1727424044918,3.75475,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727424045093,4.211891,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727424045501,0.457141,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727424046087,0.457141,2663.3,2662.6,0.7855]
["bitfinex","ETHUSD",1727424046088,3.75527,2663.0,2662.6,0.7855]
["bitfinex","ETHUSD",1727424046288,3.75527,2663.0,2662.4,0.7789]
["bitfinex","ETHUSD",1727424046492,0.375527,2662.9,2662.4,0.7789]
["bitfinex","ETHUSD",1727424046992,3.75503,2663.1,2662.4,0.7789]
["bitfinex","ETHUSD",1727424048999,4.56912,2663.2,2662.4,0.7789]
["bitfinex","ETHUSD",1727424049324,0.8142,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1727424049514,0.8142,2663.2,2662.5,4.30586]
["bitfinex","ETHUSD",1727424049721,0.50334951,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727424050031,3.75516,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1727424050226,0.50334951,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1727424050591,4.25846951,2663.1,2662.4,0.7789]
["bitfinex","ETHUSD",1727424050792,0.50724395,2663.0,2662.4,0.7789]
["bitfinex","ETHUSD",1727424051646,0.50724395,2663.0,2662.5,4.30585]
["bitfinex","ETHUSD",1727424051925,0.8142,2663.2,2662.5,4.30585]
["bitfinex","ETHUSD",1727424052294,0.8142,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1727424053097,0.00741407,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1727424053445,0.00741407,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1727424053602,0.7729,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1727424053933,0.7729,2663.6,2663.0,0.8249]
["bitfinex","ETHUSD",1727424053934,1.105436,2663.5,2663.0,0.8249]
["bitfinex","ETHUSD",1727424056352,7.3,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1727424056691,11.05379,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424056952,5.44039003,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424057240,3.75379,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424057441,3.75379,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1727424058522,3.75379,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424058859,3.75398,2663.9,2663.4,0.803]
["bitfinex","ETHUSD",1727424059919,8.25877,2664.1,2663.4,0.803]
["bitfinex","ETHUSD",1727424060125,4.579647,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424060548,0.825877,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424061228,3.75401,2663.9,2663.4,0.803]
["bitfinex","ETHUSD",1727424061833,0.825877,2664.0,2663.4,0.803]
["bitfinex","ETHUSD",1727424062262,3.75367,2664.1,2663.4,0.803]
["bitfinex","ETHUSD",1727424063427,3.75367,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1727424064120,3.75367,2664.1,2663.4,0.7924]
["bitfinex","ETHUSD",1727424064335,3.75367,2664.1,2663.6,0.7583]
["bitfinex","ETHUSD",1727424067035,3.75379,2664.0,2663.6,0.7583]
["bitfinex","ETHUSD",1727424067236,4.504536,2664.0,2663.6,0.7583]
["bitfinex","ETHUSD",1727424068337,3.75379,2664.0,2663.6,0.7583]
["bitfinex","ETHUSD",1727424068969,3.75393,2663.9,2663.6,0.7583]
["bitfinex","ETHUSD",1727424075993,3.75445,2663.5,2663.1,0.7553]
["bitfinex","ETHUSD",1727424076180,3.75497,2663.2,2662.8,0.7553]
["bitfinex","ETHUSD",1727424077300,4.50742,2663.4,2662.8,0.7553]
["bitfinex","ETHUSD",1727424077301,3.7547,2663.4,2662.8,0.7553]
["bitfinex","ETHUSD",1727424077591,3.7547,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1727424077972,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1727424079986,3.75461,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1727424082280,4.935219,2663.5,2662.6,3.75572]
["bitfinex","ETHUSD",1727424082281,11.05424,2663.7,2663.0,0.7533]
["bitfinex","ETHUSD",1727424082482,11.05424,2663.7,2662.7,4.30548]
["bitfinex","ETHUSD",1727424082483,11.05427,2663.7,2663.2,0.7533]
["bitfinex","ETHUSD",1727424082891,3.75365,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1727424083110,4.97579,2664.0,2663.4,0.8071]
["bitfinex","ETHUSD",1727424083420,7.3,2664.2,2663.6,0.8071]
["bitfinex","ETHUSD",1727424083709,11.05349,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1727424084482,11.05349,2664.2,2663.8,0.7756]
["bitfinex","ETHUSD",1727424086183,3.75329,2664.4,2663.8,0.7756]
["bitfinex","ETHUSD",1727424087969,3.75329,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727424088399,3.75312,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727424088573,3.76083407,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1727424089607,0.00741407,2664.3,2664.0,0.795]
["bitfinex","ETHUSD",1727424089819,0.00741407,2664.3,2664.2,5.09847]
["bitfinex","ETHUSD",1727424090019,0.00741407,2664.3,2664.2,9.53287061]
["bitfinex","ETHUSD",1727424090311,0.00741407,2664.3,2664.2,5.67082359]
["bitfinex","ETHUSD",1727424090477,0.00741407,2664.3,2664.2,5.74587775]
["bitfinex","ETHUSD",1727424096094,0.00741407,2664.3,2664.2,5.67082359]
["bitfinex","ETHUSD",1727424096402,0.00741407,2664.3,2664.2,1.91735359]
["bitfinex","ETHUSD",1727424097913,0.00741407,2664.3,2664.2,5.67082359]
["bitfinex","ETHUSD",1727424101316,0.00741407,2664.3,2664.2,5.74587808]
["bitfinex","ETHUSD",1727424102319,0.00741407,2664.3,2664.2,9.53286853]
["bitfinex","ETHUSD",1727424102517,0.00741407,2664.3,2664.2,12.45781404]
["bitfinex","ETHUSD",1727424104017,0.00741407,2664.3,2664.2,8.67082359]
["bitfinex","ETHUSD",1727424109421,0.00741407,2664.3,2664.2,12.45781404]
["bitfinex","ETHUSD",1727424112707,7.3,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1727424112914,0.8053,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424115114,0.8053,2665.9,2665.4,0.62502331]
["bitfinex","ETHUSD",1727424115323,0.8053,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424115482,0.8053,2665.9,2665.4,1.055229]
["bitfinex","ETHUSD",1727424117781,4.55637,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424117982,0.8053,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424120129,4.55641,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424121807,0.8053,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1727424122938,4.53027,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1727424123141,0.7796,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1727424123525,0.758,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727424123839,1.208824,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727424125232,4.959204,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727424128155,3.75052,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727424133769,4.959204,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1727424133925,3.75051,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1727424135446,3.75079,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727424135642,3.75079,2666.1,2665.3,7.34]
["bitfinex","ETHUSD",1727424135643,3.75118,2665.9,2665.4,0.8295]
["bitfinex","ETHUSD",1727424136034,3.75118,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1727424136267,0.7688,2666.0,2665.4,0.9045218]
["bitfinex","ETHUSD",1727424136559,3.75084,2666.1,2665.4,1.7214718]
["bitfinex","ETHUSD",1727424137962,3.75084,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1727424138127,3.75084,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1727424138319,4.56175,2666.2,2665.8,0.07501709]
["bitfinex","ETHUSD",1727424138522,5.4380634,2666.2,2665.8,0.07501709]
["bitfinex","ETHUSD",1727424138718,5.4380634,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727424139024,3.75056,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1727424139224,4.55268,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1727424139531,3.75054,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1727424145685,0.8024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727424145686,3.75038,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727424147466,3.75055,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1727424147677,4.580679,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727424148544,3.75038,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1727424150577,3.75014,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727424150777,3.75024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1727424154940,4.57448,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1727424156045,3.7501,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1727424158485,3.74988,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727424158660,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1727424165523,7.953808,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727424167581,4.203898,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1727424167867,0.7903,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1727424168082,7.3,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1727424168286,3.74935,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1727424169257,3.74898,2667.4,2666.8,0.807]
["bitfinex","ETHUSD",1727424169482,3.74898,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1727424169797,5.32189787,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1727424170410,3.8599987,2667.6,2667.2,0.7963]
["bitfinex","ETHUSD",1727424170704,3.8599987,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727424171080,0.1112687,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1727424172588,4.24602957,2667.6,2667.4,0.8124]
["bitfinex","ETHUSD",1727424172787,4.24602957,2667.6,2666.9,0.7585]
["bitfinex","ETHUSD",1727424172990,4.24602957,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727424173895,4.24592957,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1727424175109,4.24592957,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727424175296,3.8599487,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727424176395,0.1112687,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1727424176614,0.1112687,2667.6,2667.3,0.8331]
["bitfinex","ETHUSD",1727424177032,0.1112687,2667.6,2667.3,1.3831]
["bitfinex","ETHUSD",1727424177271,0.1112687,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1727424177426,0.1112687,2667.6,2667.5,1.3831]
["bitfinex","ETHUSD",1727424179933,0.1112687,2667.6,2667.5,1.82141]
["bitfinex","ETHUSD",1727424182677,0.1112687,2667.6,2667.5,1.3831]
["bitfinex","ETHUSD",1727424184883,0.1112687,2667.6,2667.5,1.45806343]
["bitfinex","ETHUSD",1727424185585,0.1112687,2667.6,2667.5,1.3831]
["bitfinex","ETHUSD",1727424187485,0.1112687,2667.6,2667.5,1.45806347]
["bitfinex","ETHUSD",1727424188202,0.1112687,2667.6,2667.5,8.20688347]
["bitfinex","ETHUSD",1727424188406,0.1112687,2667.6,2667.5,9.50166666]
["bitfinex","ETHUSD",1727424189594,0.01391439,2669.3,2668.5,0.7697]
["bitfinex","ETHUSD",1727424189595,3.74653,2669.2,2668.5,0.7697]
["bitfinex","ETHUSD",1727424189806,3.74653,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1727424189807,3.74681,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727424190163,3.74704,2668.8,2668.3,0.7697]
["bitfinex","ETHUSD",1727424190410,0.7651,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1727424190899,0.01391439,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727424191200,0.01391439,2669.3,2668.8,0.62493212]
["bitfinex","ETHUSD",1727424191405,0.01391439,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727424191616,0.01391439,2669.3,2669.0,0.62492334]
["bitfinex","ETHUSD",1727424191941,0.01391439,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727424192883,0.01391439,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1727424194466,0.01391439,2669.3,2669.2,1.061144]
["bitfinex","ETHUSD",1727424195112,0.01391439,2669.3,2669.2,1.835144]
["bitfinex","ETHUSD",1727424195465,0.01391439,2669.3,2669.2,1.324]
["bitfinex","ETHUSD",1727424195742,0.01391439,2669.3,2669.2,1.3989093]
["bitfinex","ETHUSD",1727424195902,0.01391439,2669.3,2669.2,8.07044]
["bitfinex","ETHUSD",1727424196408,0.01391439,2669.3,2669.2,1.324]
["bitfinex","ETHUSD",1727424198601,0.01391439,2669.3,2669.2,12.21127975]
["bitfinex","ETHUSD",1727424198801,0.01391439,2669.3,2669.2,13.81455652]
["bitfinex","ETHUSD",1727424200119,0.01391439,2669.3,2669.2,10.04961677]
["bitfinex","ETHUSD",1727424202014,0.01391439,2669.3,2669.2,10.19972877]
["bitfinex","ETHUSD",1727424203043,0.01391439,2669.3,2669.2,1.75338877]
["bitfinex","ETHUSD",1727424203248,0.01391439,2669.3,2669.2,0.07491296]
["bitfinex","ETHUSD",1727424203414,0.01391439,2669.3,2669.2,3.82135296]
["bitfinex","ETHUSD",1727424203615,0.01391439,2669.3,2669.2,6.82135296]
["bitfinex","ETHUSD",1727424203808,0.01391439,2669.3,2669.2,11.38419271]
["bitfinex","ETHUSD",1727424204005,0.01391439,2669.3,2669.2,12.01132205]
["bitfinex","ETHUSD",1727424204327,0.01391439,2669.3,2669.2,13.63970906]
["bitfinex","ETHUSD",1727424204535,0.01391439,2669.3,2669.2,14.18970906]
["bitfinex","ETHUSD",1727424204920,0.01391439,2669.3,2669.2,15.07099344]
["bitfinex","ETHUSD",1727424219223,0.01391439,2669.3,2669.2,10.80066931]
["bitfinex","ETHUSD",1727424219751,0.01391439,2669.3,2669.2,14.18970906]
["bitfinex","ETHUSD",1727424220049,0.01391439,2669.3,2669.2,14.56560906]
["bitfinex","ETHUSD",1727424220427,0.01391439,2669.3,2669.2,12.16117032]
["bitfinex","ETHUSD",1727424220840,0.01391439,2669.3,2669.2,12.53707032]
["bitfinex","ETHUSD",1727424223261,0.00830401,2669.5,2669.4,0.3759]
["bitfinex","ETHUSD",1727424223445,0.00830401,2669.5,2669.4,9.40846101]
["bitfinex","ETHUSD",1727424224161,0.00830401,2669.5,2669.4,10.02487038]
["bitfinex","ETHUSD",1727424229728,0.00830401,2669.5,2669.4,7.67206]
["bitfinex","ETHUSD",1727424229924,0.00830401,2669.5,2669.4,5.49408058]
["bitfinex","ETHUSD",1727424230160,0.00830401,2669.5,2669.2,0.08563293]
["bitfinex","ETHUSD",1727424230632,0.8014,2669.4,2669.2,0.08563293]
["bitfinex","ETHUSD",1727424232264,0.8014,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727424233176,0.8014,2669.4,2669.2,0.08563293]
["bitfinex","ETHUSD",1727424234455,0.8014,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727424242012,1.2569584,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727424243304,0.8014,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727424245202,0.7732,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1727424245563,0.7732,2669.3,2668.1,3.74794]
["bitfinex","ETHUSD",1727424245807,0.00830401,2669.5,2668.1,3.74794]
["bitfinex","ETHUSD",1727424245808,0.7512,2669.0,2668.1,3.74794]
["bitfinex","ETHUSD",1727424246567,0.7889,2668.9,2668.1,3.74789]
["bitfinex","ETHUSD",1727424246868,0.7889,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1727424248379,0.8004,2669.4,2668.5,2.28640101]
["bitfinex","ETHUSD",1727424248578,0.8004,2669.4,2668.8,3.55]
["bitfinex","ETHUSD",1727424248794,0.8004,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1727424250313,0.8004,2669.4,2669.0,1.3381]
["bitfinex","ETHUSD",1727424250485,0.8004,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1727424251072,0.8004,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727424255143,0.00830401,2669.5,2669.1,5.3613213]
["bitfinex","ETHUSD",1727424255642,0.00830401,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1727424255862,0.00830401,2669.5,2669.4,0.62490884]
["bitfinex","ETHUSD",1727424256040,0.00830401,2669.5,2669.4,4.46076399]
["bitfinex","ETHUSD",1727424256244,0.00830401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424256562,0.796,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727424257953,0.00830401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424259065,0.00830401,2669.5,2669.4,0.62490966]
["bitfinex","ETHUSD",1727424260458,0.00830401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424260658,0.00830401,2669.5,2669.3,1.3643929]
["bitfinex","ETHUSD",1727424261761,0.7919,2669.4,2669.3,1.3643929]
["bitfinex","ETHUSD",1727424261962,0.7919,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1727424263150,0.7919,2669.4,2669.0,1.3368]
["bitfinex","ETHUSD",1727424263348,0.7919,2669.4,2669.0,5.08348]
["bitfinex","ETHUSD",1727424263563,0.7919,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1727424267259,0.00830401,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727424268394,0.00830401,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727424269238,0.00830401,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1727424269445,0.00830401,2669.5,2669.2,1.3653]
["bitfinex","ETHUSD",1727424269778,0.00830401,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727424269931,0.00830401,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727424275391,0.00830401,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1727424279991,0.00830401,2669.5,2669.4,1.3436]
["bitfinex","ETHUSD",1727424280294,0.00830401,2669.5,2669.4,1.36648244]
["bitfinex","ETHUSD",1727424287499,0.83270401,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1727424287665,0.83270401,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1727424289028,0.83270401,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727424292113,0.83270401,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727424296190,0.83270401,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1727424296395,0.83270401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424297697,0.83270401,2669.5,2669.1,4.29656]
["bitfinex","ETHUSD",1727424297898,0.83270401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424298192,0.83270401,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727424299313,0.83270401,2669.5,2669.1,4.29657]
["bitfinex","ETHUSD",1727424299519,0.83270401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424309035,0.83270401,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727424314769,0.83270401,2669.5,2668.3,1.56840659]
["bitfinex","ETHUSD",1727424314770,0.8298,2669.1,2668.3,1.56840659]
["bitfinex","ETHUSD",1727424314949,0.83721407,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727424315116,0.8298,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727424315934,0.8298,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1727424316261,0.8298,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1727424316447,0.8298,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727424316866,0.8298,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727424317331,0.8298,2669.3,2668.8,4.29699]
["bitfinex","ETHUSD",1727424317661,0.8298,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727424318660,0.8298,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1727424318876,0.8054,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1727424319167,0.8054,2669.0,2668.2,3.74783]
["bitfinex","ETHUSD",1727424319381,0.8054,2669.0,2668.1,0.7616]
["bitfinex","ETHUSD",1727424319518,0.45594741,2669.0,2668.0,0.3759]
["bitfinex","ETHUSD",1727424319720,0.8054,2668.9,2668.0,0.3759]
["bitfinex","ETHUSD",1727424319964,0.8054,2668.7,2668.0,0.3759]
["bitfinex","ETHUSD",1727424320168,0.8054,2668.7,2668.0,0.95472386]
["bitfinex","ETHUSD",1727424320662,0.8054,2668.7,2668.0,4.70283386]
["bitfinex","ETHUSD",1727424320828,0.8054,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1727424321024,0.8054,2668.7,2668.2,0.07495338]
["bitfinex","ETHUSD",1727424321232,0.8054,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727424324569,0.8054,2668.7,2668.3,7.29757]
["bitfinex","ETHUSD",1727424324771,0.8054,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727424326365,0.8054,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727424326758,0.8054,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1727424328376,0.8054,2668.7,2668.3,4.29761]
["bitfinex","ETHUSD",1727424328571,0.8054,2668.7,2668.3,5.484399]
["bitfinex","ETHUSD",1727424329601,0.7529,2669.1,2668.3,5.484399]
["bitfinex","ETHUSD",1727424329808,0.7529,2669.1,2668.6,5.06147]
["bitfinex","ETHUSD",1727424329972,0.7529,2669.1,2668.6,5.13640764]
["bitfinex","ETHUSD",1727424330173,0.7529,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727424330389,0.7529,2669.1,2668.9,0.07493214]
["bitfinex","ETHUSD",1727424330714,0.76120401,2669.5,2669.1,4.29657]
["bitfinex","ETHUSD",1727424330910,0.76120401,2669.5,2669.1,4.802647]
["bitfinex","ETHUSD",1727424332408,0.76120401,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727424332983,0.00830401,2669.5,2669.3,4.29624]
["bitfinex","ETHUSD",1727424333189,0.00830401,2669.5,2669.3,4.29625]
["bitfinex","ETHUSD",1727424333422,0.00830401,2669.5,2669.3,5.15862558]
["bitfinex","ETHUSD",1727424334625,0.8032,2669.7,2669.3,5.15862558]
["bitfinex","ETHUSD",1727424337932,3.87939327,2670.2,2669.5,4.29591]
["bitfinex","ETHUSD",1727424337933,0.8138,2669.9,2669.5,4.29591]
["bitfinex","ETHUSD",1727424338118,0.8138,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424338427,0.8138,2669.9,2669.5,1.14374156]
["bitfinex","ETHUSD",1727424341634,0.8138,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1727424343724,0.8138,2669.9,2669.4,4.2961]
["bitfinex","ETHUSD",1727424345236,0.8045,2669.8,2669.2,6.74643]
["bitfinex","ETHUSD",1727424346438,0.8045,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424347579,0.92691327,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727424347734,0.1268992,2670.2,2669.9,1.3071]
["bitfinex","ETHUSD",1727424347933,0.1268992,2670.2,2669.9,4.3071]
["bitfinex","ETHUSD",1727424348136,0.1268992,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424349771,0.12089933,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424351134,0.87429933,2670.2,2669.4,3.74609]
["bitfinex","ETHUSD",1727424351339,0.7503,2670.0,2669.5,0.374609]
["bitfinex","ETHUSD",1727424351539,0.7503,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1727424352575,0.7503,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424354651,0.7503,2670.0,2669.5,4.29595]
["bitfinex","ETHUSD",1727424356060,0.7503,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1727424356258,0.7503,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1727424356984,0.7503,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1727424356985,0.7503,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1727424357487,0.7503,2670.0,2669.6,4.29586]
["bitfinex","ETHUSD",1727424357652,0.12089933,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727424357840,0.12089933,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424358041,0.12089933,2670.2,2670.1,4.29517]
["bitfinex","ETHUSD",1727424358245,0.12089933,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424358479,0.12089933,2670.2,2670.1,4.29517]
["bitfinex","ETHUSD",1727424361484,0.12089933,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424362566,0.12089933,2670.2,2669.8,7.491]
["bitfinex","ETHUSD",1727424362883,0.8247,2670.1,2669.9,4.29544]
["bitfinex","ETHUSD",1727424363596,0.8247,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1727424365586,0.8247,2670.1,2669.6,6.74584]
["bitfinex","ETHUSD",1727424365900,0.8247,2670.1,2669.6,6.74579]
["bitfinex","ETHUSD",1727424366044,0.8247,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727424366247,0.8247,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1727424366470,0.8247,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727424366675,0.8247,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1727424366948,0.8247,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424367187,0.8247,2670.1,2669.7,4.29573]
["bitfinex","ETHUSD",1727424367388,0.8247,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727424367559,0.12089933,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1727424367888,0.12089933,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1727424368383,0.12089933,2670.2,2670.1,4.29517]
["bitfinex","ETHUSD",1727424368587,0.12089933,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727424368794,0.12089933,2670.2,2670.0,4.29528]
["bitfinex","ETHUSD",1727424369092,0.12089933,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1727424369287,0.12089933,2670.2,2670.0,4.29529]
["bitfinex","ETHUSD",1727424371298,0.12089933,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1727424371582,0.12089933,2670.2,2670.1,4.29517]
["bitfinex","ETHUSD",1727424372361,0.12089933,2670.2,2670.1,5.09922]
["bitfinex","ETHUSD",1727424381585,0.12089933,2670.2,2670.1,8.09922]
["bitfinex","ETHUSD",1727424385208,0.12089933,2670.2,2670.1,5.09922]
["bitfinex","ETHUSD",1727424387171,0.12089933,2670.2,2670.1,9.00071503]
["bitfinex","ETHUSD",1727424387477,0.12089933,2670.2,2670.1,8.92582]
["bitfinex","ETHUSD",1727424390305,0.12089933,2670.2,2670.1,13.26676923]
["bitfinex","ETHUSD",1727424390524,0.12089933,2670.2,2670.1,13.64266923]
["bitfinex","ETHUSD",1727424392817,0.12089933,2670.2,2670.1,18.96982196]
["bitfinex","ETHUSD",1727424393016,0.00830401,2671.2,2671.1,8.07887]
["bitfinex","ETHUSD",1727424393219,0.00830401,2671.2,2671.1,12.64550314]
["bitfinex","ETHUSD",1727424394478,0.00830401,2671.2,2671.1,8.886757]
["bitfinex","ETHUSD",1727424396381,0.00830401,2671.2,2671.1,8.101657]
["bitfinex","ETHUSD",1727424396717,0.00830401,2671.2,2671.1,5.101657]
["bitfinex","ETHUSD",1727424397615,0.00830401,2671.2,2671.1,1.357887]
["bitfinex","ETHUSD",1727424397820,0.00830401,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1727424397984,0.00830401,2671.2,2671.1,0.55]
["bitfinex","ETHUSD",1727424399720,0.80310401,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727424400294,0.80310401,2671.2,2670.5,4.51174614]
["bitfinex","ETHUSD",1727424400295,0.80310401,2671.2,2670.1,1.65925407]
["bitfinex","ETHUSD",1727424400600,0.80310401,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1727424401121,0.80310401,2671.2,2670.2,3.81989259]
["bitfinex","ETHUSD",1727424401122,0.80310401,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1727424401322,0.00741407,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727424401497,0.80310401,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1727424401702,0.80310401,2671.2,2670.6,4.86925161]
["bitfinex","ETHUSD",1727424402026,0.80310401,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424402226,0.80310401,2671.2,2670.7,7.29432]
["bitfinex","ETHUSD",1727424402698,0.80310401,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424403388,0.80310401,2671.2,2670.7,4.29433]
["bitfinex","ETHUSD",1727424403701,0.80310401,2671.2,2670.7,5.476199]
["bitfinex","ETHUSD",1727424403900,0.00830401,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727424404612,0.00830401,2671.2,2670.7,4.926199]
["bitfinex","ETHUSD",1727424404613,0.00830401,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1727424405119,0.00830401,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727424406928,0.00830401,2671.2,2670.9,3.55]
["bitfinex","ETHUSD",1727424407231,0.00830401,2671.2,2671.1,0.55]
["bitfinex","ETHUSD",1727424409492,0.77440401,2671.2,2670.7,1.181869]
["bitfinex","ETHUSD",1727424409712,0.77440401,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1727424410694,0.77440401,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1727424410906,0.77440401,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424412098,0.77440401,2671.2,2670.7,4.29433]
["bitfinex","ETHUSD",1727424412294,0.77440401,2671.2,2670.8,3.729433]
["bitfinex","ETHUSD",1727424418098,0.77440401,2671.2,2670.8,7.473613]
["bitfinex","ETHUSD",1727424418716,0.77440401,2671.2,2670.8,0.729433]
["bitfinex","ETHUSD",1727424419028,0.77440401,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1727424420434,0.77440401,2671.2,2670.8,6.74419]
["bitfinex","ETHUSD",1727424420632,0.77440401,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1727424421140,0.77440401,2671.2,2670.8,6.74418]
["bitfinex","ETHUSD",1727424421500,0.77440401,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1727424421696,0.77440401,2671.2,2670.8,3.729423]
["bitfinex","ETHUSD",1727424422139,0.77440401,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727424422348,0.00830401,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727424422531,0.00830401,2671.2,2671.1,0.83572707]
["bitfinex","ETHUSD",1727424422836,0.00830401,2671.2,2671.1,4.57949707]
["bitfinex","ETHUSD",1727424423040,0.00830401,2671.2,2671.1,0.83572707]
["bitfinex","ETHUSD",1727424425909,0.00830401,2671.2,2670.8,3.729423]
["bitfinex","ETHUSD",1727424426440,0.00830401,2671.2,2670.5,4.56739]
["bitfinex","ETHUSD",1727424426441,0.7725,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727424427507,0.7725,2671.1,2670.6,6.74445]
["bitfinex","ETHUSD",1727424427914,0.7725,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727424429142,0.7725,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727424429446,0.7725,2671.1,2670.6,7.45886165]
["bitfinex","ETHUSD",1727424429642,0.7725,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727424430231,0.00830401,2671.2,2670.8,4.50237]
["bitfinex","ETHUSD",1727424430430,0.00830401,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1727424430631,0.00830401,2671.2,2670.8,3.7582]
["bitfinex","ETHUSD",1727424430837,0.76,2671.1,2670.8,4.12168817]
["bitfinex","ETHUSD",1727424431156,0.76,2671.1,2670.6,3.71440165]
["bitfinex","ETHUSD",1727424431714,0.76,2671.1,2670.6,7.45885165]
["bitfinex","ETHUSD",1727424432119,0.76,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727424432636,0.76,2671.1,2670.6,3.71440165]
["bitfinex","ETHUSD",1727424433215,0.76,2671.1,2670.6,6.74445]
["bitfinex","ETHUSD",1727424433914,0.76,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727424434114,0.76,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1727424434412,0.76,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727424434621,0.00830401,2671.2,2671.0,4.49263]
["bitfinex","ETHUSD",1727424434819,0.00830401,2671.2,2671.0,4.567498]
["bitfinex","ETHUSD",1727424435748,0.00830401,2671.2,2671.0,8.311328]
["bitfinex","ETHUSD",1727424436059,0.00830401,2671.2,2671.0,8.23645]
["bitfinex","ETHUSD",1727424436243,0.00830401,2671.2,2671.0,4.49263]
["bitfinex","ETHUSD",1727424436417,0.00830401,2671.2,2671.1,0.831643]
["bitfinex","ETHUSD",1727424436613,0.00830401,2671.2,2671.1,7.575413]
["bitfinex","ETHUSD",1727424436825,0.00830401,2671.2,2671.1,7.65027579]
["bitfinex","ETHUSD",1727424437054,0.00830401,2671.2,2671.1,8.44687579]
["bitfinex","ETHUSD",1727424437380,0.00830401,2671.2,2671.1,8.372013]
["bitfinex","ETHUSD",1727424437561,0.00830401,2671.2,2671.1,10.39471661]
["bitfinex","ETHUSD",1727424437848,0.00830401,2671.2,2671.1,8.45758502]
["bitfinex","ETHUSD",1727424443001,0.00830401,2671.2,2671.1,7.66098502]
["bitfinex","ETHUSD",1727424443571,0.00830401,2671.2,2671.1,3.91721502]
["bitfinex","ETHUSD",1727424444068,0.00830401,2671.2,2671.1,0.91721502]
["bitfinex","ETHUSD",1727424444274,0.00830401,2671.2,2671.1,0.08557202]
["bitfinex","ETHUSD",1727424448315,0.00830401,2671.2,2671.1,3.82934202]
["bitfinex","ETHUSD",1727424448811,0.00830401,2671.2,2671.1,0.08557202]
["bitfinex","ETHUSD",1727424449113,0.00830401,2671.2,2671.1,3.82934202]
["bitfinex","ETHUSD",1727424449324,0.00830401,2671.2,2671.1,4.58665722]
["bitfinex","ETHUSD",1727424450312,0.00830401,2671.2,2671.1,0.84288722]
["bitfinex","ETHUSD",1727424450878,0.00830401,2671.2,2671.1,8.48342549]
["bitfinex","ETHUSD",1727424451111,0.00830401,2671.2,2671.1,8.40855722]
["bitfinex","ETHUSD",1727424455280,0.00830401,2671.2,2671.1,8.78445722]
["bitfinex","ETHUSD",1727424458486,0.00830401,2671.2,2671.1,8.40855722]
["bitfinex","ETHUSD",1727424464615,0.00830401,2671.2,2671.1,9.96978881]
["bitfinex","ETHUSD",1727424465226,0.00830401,2671.2,2671.1,8.40855722]
["bitfinex","ETHUSD",1727424465905,0.00830401,2671.2,2671.1,9.96978881]
["bitfinex","ETHUSD",1727424466543,0.00830401,2671.2,2671.1,8.40855722]
["bitfinex","ETHUSD",1727424466698,0.00830401,2671.2,2671.1,9.97110413]
["bitfinex","ETHUSD",1727424469413,0.00830401,2671.2,2671.1,8.40855722]
["bitfinex","ETHUSD",1727424472743,0.00830401,2671.2,2671.1,8.95855722]
["bitfinex","ETHUSD",1727424473067,0.00830401,2671.2,2671.1,9.33375722]
["bitfinex","ETHUSD",1727424474131,3.74904407,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1727424474132,0.7502,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727424474331,0.7502,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1727424474526,0.7502,2672.2,2672.1,4.36720468]
["bitfinex","ETHUSD",1727424475038,0.7502,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1727424475928,0.7502,2672.2,2671.9,3.74253]
["bitfinex","ETHUSD",1727424476127,0.7502,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1727424476527,0.7502,2672.2,2672.0,8.05123614]
["bitfinex","ETHUSD",1727424476728,0.7502,2672.2,2672.0,5.48812275]
["bitfinex","ETHUSD",1727424476965,0.7502,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727424477140,0.7502,2672.2,2672.1,4.36720453]
["bitfinex","ETHUSD",1727424477805,0.8331,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1727424477981,0.8331,2672.7,2672.2,8.05095614]
["bitfinex","ETHUSD",1727424478313,0.8331,2672.7,2672.2,4.30874614]
["bitfinex","ETHUSD",1727424478612,0.8331,2672.7,2672.2,8.05096614]
["bitfinex","ETHUSD",1727424478783,0.8331,2672.7,2672.2,4.30874614]
["bitfinex","ETHUSD",1727424479003,0.8331,2672.7,2672.2,8.05097614]
["bitfinex","ETHUSD",1727424479591,0.8331,2672.7,2672.2,4.29223]
["bitfinex","ETHUSD",1727424479784,0.8331,2672.7,2672.2,4.36706079]
["bitfinex","ETHUSD",1727424480013,0.8331,2672.7,2672.2,4.29223]
["bitfinex","ETHUSD",1727424480186,0.8331,2672.7,2672.2,4.36706079]
["bitfinex","ETHUSD",1727424480388,0.8331,2672.7,2672.2,4.29223]
["bitfinex","ETHUSD",1727424480590,0.8331,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1727424480793,0.8331,2672.7,2672.1,4.29225]
["bitfinex","ETHUSD",1727424480979,0.8331,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1727424481183,0.8331,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1727424481920,0.8331,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1727424482495,0.8331,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1727424482685,0.8331,2672.7,2671.7,8.67091614]
["bitfinex","ETHUSD",1727424482686,0.8331,2672.7,2671.8,3.0]
["bitfinex","ETHUSD",1727424482893,0.8331,2672.7,2671.8,3.07484291]
["bitfinex","ETHUSD",1727424483191,0.8331,2672.7,2671.8,3.0]
["bitfinex","ETHUSD",1727424483533,0.7778,2672.6,2671.6,3.0]
["bitfinex","ETHUSD",1727424483829,0.7778,2672.4,2671.5,4.11831]
["bitfinex","ETHUSD",1727424484537,0.7778,2672.4,2671.5,7.86143]
["bitfinex","ETHUSD",1727424484828,0.7778,2672.4,2671.6,3.74303]
["bitfinex","ETHUSD",1727424485065,0.7778,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1727424485642,0.7778,2672.4,2671.6,4.29307]
["bitfinex","ETHUSD",1727424485803,0.7778,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1727424486008,0.7778,2672.4,2671.6,4.29302]
["bitfinex","ETHUSD",1727424486316,0.7778,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1727424489007,0.7778,2672.4,2671.5,4.1183]
["bitfinex","ETHUSD",1727424489328,0.7656,2672.2,2671.5,4.1183]
["bitfinex","ETHUSD",1727424490310,0.7656,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424490797,0.7656,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424491193,0.7656,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1727424491421,0.7656,2672.2,2671.6,4.29296]
["bitfinex","ETHUSD",1727424492120,0.7656,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424493859,0.7656,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1727424495252,0.7656,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1727424495461,0.7656,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424497189,0.7656,2672.2,2671.8,4.29279]
["bitfinex","ETHUSD",1727424497559,0.7656,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424498396,0.7656,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1727424498615,0.757,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424498753,0.757,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424498952,0.824998,2672.1,2671.1,3.82926202]
["bitfinex","ETHUSD",1727424498953,4.53637,2672.1,2671.1,3.82926202]
["bitfinex","ETHUSD",1727424499192,4.53637,2672.1,2671.1,0.08557202]
["bitfinex","ETHUSD",1727424499193,4.53664,2671.9,2671.1,0.08557202]
["bitfinex","ETHUSD",1727424499362,0.7939,2671.7,2671.1,0.08557202]
["bitfinex","ETHUSD",1727424499565,3.74318,2671.6,2670.7,3.74431]
["bitfinex","ETHUSD",1727424499778,0.783,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1727424500300,0.783,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1727424500456,0.783,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1727424500790,0.783,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1727424500956,0.783,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1727424501156,0.7729,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727424502451,0.7729,2671.2,2670.5,4.11978]
["bitfinex","ETHUSD",1727424502662,0.7729,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1727424502880,0.7729,2671.2,2670.3,0.3752]
["bitfinex","ETHUSD",1727424503077,0.7804,2671.1,2670.4,3.74472]
["bitfinex","ETHUSD",1727424503376,0.7804,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727424503767,0.8049,2670.9,2670.1,3.74512]
["bitfinex","ETHUSD",1727424503968,3.74416,2670.9,2670.1,3.74512]
["bitfinex","ETHUSD",1727424504188,0.7692,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1727424504807,0.8283,2670.7,2669.9,3.74541]
["bitfinex","ETHUSD",1727424505016,0.457251,2670.6,2669.9,3.74541]
["bitfinex","ETHUSD",1727424505304,0.457251,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1727424505305,0.8283,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1727424505480,0.8283,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727424505684,0.8283,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1727424505882,0.8283,2670.5,2669.9,7.49069]
["bitfinex","ETHUSD",1727424506085,0.8283,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727424506405,0.8283,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727424506792,0.8283,2670.5,2670.4,0.55]
["bitfinex","ETHUSD",1727424509754,0.00741407,2670.2,2669.5,3.74596]
["bitfinex","ETHUSD",1727424509921,0.00741407,2669.7,2668.9,0.06501034]
["bitfinex","ETHUSD",1727424510121,0.7967,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1727424510436,0.7967,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727424510633,0.7967,2669.6,2668.9,4.121445]
["bitfinex","ETHUSD",1727424510821,0.7967,2669.6,2668.5,0.7606]
["bitfinex","ETHUSD",1727424511018,0.7967,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727424512419,0.7967,2669.6,2668.8,3.74695]
["bitfinex","ETHUSD",1727424512628,0.7967,2669.6,2668.6,7.49442]
["bitfinex","ETHUSD",1727424512845,0.80411407,2669.6,2668.6,7.49442]
["bitfinex","ETHUSD",1727424513050,0.7821,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1727424513211,0.7821,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727424513948,0.7821,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1727424514158,0.7821,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1727424514326,0.00741407,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727424514513,0.7526,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727424514719,0.7526,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1727424515048,0.7526,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1727424515312,0.00741407,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1727424515454,0.7592,2669.7,2669.4,3.7461]
["bitfinex","ETHUSD",1727424515649,0.7592,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727424515853,0.7592,2669.7,2669.4,3.7461]
["bitfinex","ETHUSD",1727424516085,0.7592,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1727424516293,0.8244,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1727424516497,0.8244,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1727424516993,0.8244,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1727424520274,0.791,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1727424520475,0.791,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1727424520892,0.791,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424521415,0.791,2670.1,2669.5,4.29601]
["bitfinex","ETHUSD",1727424521629,0.791,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424522400,0.808,2670.6,2670.0,4.29531]
["bitfinex","ETHUSD",1727424522758,0.808,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727424522884,0.808,2670.6,2670.1,4.29507]
["bitfinex","ETHUSD",1727424524294,0.808,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1727424524501,0.808,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727424524898,0.808,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727424525633,0.808,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727424525796,0.808,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727424527635,0.808,2670.6,2670.0,4.29527]
["bitfinex","ETHUSD",1727424528093,0.808,2670.6,2670.0,5.099338]
["bitfinex","ETHUSD",1727424529525,0.808,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727424529930,0.808,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727424531847,0.808,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1727424532002,0.7517,2671.1,2670.5,4.29452]
["bitfinex","ETHUSD",1727424532201,0.7517,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1727424532645,0.7517,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727424533403,0.7517,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1727424533736,4.49547,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1727424534547,0.7517,2671.1,2670.4,4.29472]
["bitfinex","ETHUSD",1727424535453,4.49549,2671.1,2670.4,4.29472]
["bitfinex","ETHUSD",1727424536445,9.04232341,2671.1,2670.1,3.7451]
["bitfinex","ETHUSD",1727424536647,9.04232341,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1727424536648,0.8314,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1727424536817,0.8314,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1727424536818,0.8314,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1727424537021,0.8314,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727424537270,0.8314,2670.8,2670.2,4.29503]
["bitfinex","ETHUSD",1727424537982,0.8314,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727424538462,0.8314,2670.8,2670.2,4.29503]
["bitfinex","ETHUSD",1727424540217,0.8314,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727424540419,1.288935,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727424540620,1.288935,2670.8,2670.0,0.55]
["bitfinex","ETHUSD",1727424540621,0.8123,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1727424540923,0.8123,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727424541137,0.8123,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727424541461,0.7606,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727424541671,8.051,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727424541878,12.22741407,2671.6,2670.7,3.74424]
["bitfinex","ETHUSD",1727424541879,0.751,2671.6,2671.0,4.29391]
["bitfinex","ETHUSD",1727424542033,1.55684141,2671.6,2671.0,4.29391]
["bitfinex","ETHUSD",1727424542239,1.55684141,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1727424542554,1.55684141,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1727424542750,0.8257,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727424542957,0.8257,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1727424544148,0.8269,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1727424544352,0.8269,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727424544566,0.8269,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727424544938,0.8269,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424545141,0.8269,2671.7,2671.3,4.29348]
["bitfinex","ETHUSD",1727424545335,0.8269,2671.7,2671.3,5.14761694]
["bitfinex","ETHUSD",1727424545579,0.8269,2671.7,2671.3,1.40413694]
["bitfinex","ETHUSD",1727424545950,0.8269,2671.7,2671.3,5.14759694]
["bitfinex","ETHUSD",1727424546146,0.7618,2671.9,2671.3,5.14759694]
["bitfinex","ETHUSD",1727424546747,0.7618,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424547156,0.7618,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727424547674,4.50455,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727424547879,0.750455,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1727424548071,4.50455,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1727424548272,3.74284,2671.8,2671.0,0.7826]
["bitfinex","ETHUSD",1727424548475,3.74284,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1727424548660,0.7833,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1727424548861,4.52632,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1727424549286,4.52632,2671.7,2671.0,1.79264]
["bitfinex","ETHUSD",1727424550977,0.7833,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727424551195,0.7833,2671.7,2671.3,0.7646]
["bitfinex","ETHUSD",1727424551351,0.7833,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727424553758,0.7833,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424553959,0.7833,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727424554152,0.7833,2671.7,2671.2,1.11112607]
["bitfinex","ETHUSD",1727424554900,0.7937,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1727424555056,0.7937,2671.9,2671.3,0.8159]
["bitfinex","ETHUSD",1727424555057,4.53594,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424555256,4.53594,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424555459,4.53594,2672.2,2671.7,0.51165591]
["bitfinex","ETHUSD",1727424555460,3.74239,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424555771,3.74239,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727424555981,0.7937,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424556160,0.7938,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1727424556493,3.74293,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1727424556909,3.74293,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1727424556910,3.74331,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1727424557067,0.7938,2671.2,2670.8,7.34]
["bitfinex","ETHUSD",1727424557404,0.7938,2671.2,2670.6,4.50861]
["bitfinex","ETHUSD",1727424557574,0.7938,2671.2,2670.7,0.450869]
["bitfinex","ETHUSD",1727424557901,0.7938,2671.2,2670.7,4.195199]
["bitfinex","ETHUSD",1727424559099,0.7938,2671.2,2670.7,0.450869]
["bitfinex","ETHUSD",1727424559411,0.7938,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727424560392,0.7938,2671.2,2670.8,0.46725363]
["bitfinex","ETHUSD",1727424561468,4.53744,2671.2,2670.8,0.46725363]
["bitfinex","ETHUSD",1727424561870,0.7938,2671.2,2670.8,0.46725363]
["bitfinex","ETHUSD",1727424562586,0.7938,2671.2,2670.8,4.21144363]
["bitfinex","ETHUSD",1727424563000,4.53746,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424563709,4.53746,2671.2,2670.4,3.74473]
["bitfinex","ETHUSD",1727424563710,3.74388,2671.1,2670.4,3.74473]
["bitfinex","ETHUSD",1727424563867,3.74388,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1727424564906,0.7938,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727424566612,3.74325,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727424566613,0.8087,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727424567106,4.55214,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1727424567887,4.55214,2671.4,2670.8,4.29419]
["bitfinex","ETHUSD",1727424568087,5.45735705,2671.4,2670.8,4.29419]
["bitfinex","ETHUSD",1727424572093,3.74351,2671.3,2670.8,4.29419]
["bitfinex","ETHUSD",1727424572492,3.74351,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727424574916,1.71391705,2671.4,2670.8,4.29418]
["bitfinex","ETHUSD",1727424575133,5.45728705,2671.4,2670.8,4.29418]
["bitfinex","ETHUSD",1727424575285,3.7435,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727424575615,1.71391705,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1727424575828,3.74349,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727424577527,0.92006571,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727424577840,0.8087,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727424581602,0.81611407,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727424583018,0.8087,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727424583419,4.0,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1727424584039,4.0,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727424584537,4.0,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1727424585426,0.83026941,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727424586135,0.83026941,2671.3,2670.3,7.34]
["bitfinex","ETHUSD",1727424586136,3.74408,2670.9,2670.3,7.34]
["bitfinex","ETHUSD",1727424586293,0.7554,2670.8,2670.3,7.34]
["bitfinex","ETHUSD",1727424586495,3.74436,2670.7,2670.1,0.7805]
["bitfinex","ETHUSD",1727424586843,3.75177407,2670.7,2670.1,0.7805]
["bitfinex","ETHUSD",1727424587710,3.75177407,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727424588205,3.75177407,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1727424588413,4.0,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727424588625,7.7445,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727424588802,0.7766,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424589004,0.78401407,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424591035,0.7766,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424591542,0.7766,2670.5,2670.0,4.29529]
["bitfinex","ETHUSD",1727424595456,0.7766,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727424597110,0.7766,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424597309,1.22945141,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424598560,0.7544,2670.4,2669.7,3.74568]
["bitfinex","ETHUSD",1727424598848,3.74569,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727424599010,0.7755,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727424599720,0.7755,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1727424600941,0.7755,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727424601308,0.7755,2669.6,2668.4,0.768]
["bitfinex","ETHUSD",1727424601563,0.7952,2669.2,2668.4,3.7475]
["bitfinex","ETHUSD",1727424601758,6.74631,2669.3,2668.2,4.54429]
["bitfinex","ETHUSD",1727424601759,0.7952,2669.0,2668.2,4.54429]
["bitfinex","ETHUSD",1727424602234,0.7952,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1727424602837,0.80261407,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1727424603419,4.7597,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727424604549,0.7597,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727424605863,0.7597,2668.9,2668.4,4.29753]
["bitfinex","ETHUSD",1727424606566,0.7597,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727424607256,0.7597,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727424608021,0.7597,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1727424608359,0.76711407,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727424609040,0.76711407,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727424609452,3.74671,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1727424609453,0.00741407,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727424609757,0.00741407,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1727424610068,0.7548,2668.5,2668.0,4.29809]
["bitfinex","ETHUSD",1727424610562,0.7548,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1727424610933,0.7548,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1727424611135,0.7548,2668.5,2668.2,4.2978]
["bitfinex","ETHUSD",1727424611467,0.7548,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1727424611768,0.7788,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727424615174,0.7788,2668.7,2668.4,4.29755]
["bitfinex","ETHUSD",1727424615476,0.7504,2668.6,2667.4,0.78]
["bitfinex","ETHUSD",1727424615658,0.7504,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1727424615858,0.7504,2668.6,2667.9,4.54663]
["bitfinex","ETHUSD",1727424616861,0.7504,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727424617242,3.74744,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1727424617442,3.74744,2668.5,2667.8,4.810365]
["bitfinex","ETHUSD",1727424618485,0.7504,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1727424618841,0.7504,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727424619437,4.49771,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727424620860,4.50512407,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1727424621284,0.75781407,2668.6,2668.0,1.0310215]
["bitfinex","ETHUSD",1727424621576,0.7504,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727424621782,4.49771,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727424622642,3.74744,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1727424623397,0.7504,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727424623574,0.78621407,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727424623743,0.78621407,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727424623949,0.78621407,2668.8,2668.3,4.29757]
["bitfinex","ETHUSD",1727424623950,0.7788,2668.8,2668.3,4.29757]
["bitfinex","ETHUSD",1727424624251,0.7788,2668.8,2668.3,8.557947]
["bitfinex","ETHUSD",1727424624457,0.7788,2668.8,2668.3,4.810347]
["bitfinex","ETHUSD",1727424624642,0.7788,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727424627582,0.7863,2669.0,2668.5,4.2974]
["bitfinex","ETHUSD",1727424627846,0.7863,2669.0,2668.5,1.48820372]
["bitfinex","ETHUSD",1727424628042,7.3,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1727424628346,0.79371407,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1727424628849,0.7863,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1727424632462,0.7863,2669.2,2668.7,4.29705]
["bitfinex","ETHUSD",1727424632658,0.7863,2669.2,2668.7,5.26329028]
["bitfinex","ETHUSD",1727424632974,0.7863,2669.2,2668.7,1.51624028]
["bitfinex","ETHUSD",1727424633297,0.83501407,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727424633468,3.74564,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727424633469,4.58065407,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727424633671,0.83501407,2669.8,2669.3,4.2962]
["bitfinex","ETHUSD",1727424634263,0.00741407,2669.8,2669.4,0.8296]
["bitfinex","ETHUSD",1727424634484,0.7649,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424635499,4.51773407,2670.0,2669.2,0.7915]
["bitfinex","ETHUSD",1727424635801,3.74547,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727424635980,0.45177341,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727424636768,0.80271407,2669.7,2669.0,0.7919]
["bitfinex","ETHUSD",1727424636974,4.54853407,2669.7,2669.0,0.7919]
["bitfinex","ETHUSD",1727424637788,3.74589,2669.6,2669.0,0.7919]
["bitfinex","ETHUSD",1727424638099,0.00741407,2669.3,2669.0,0.7919]
["bitfinex","ETHUSD",1727424638315,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727424638486,3.74589,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727424638679,0.454119,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727424640810,4.200179,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727424640977,0.8003,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727424641377,0.8003,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1727424641378,0.8003,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1727424642088,0.8003,2669.4,2668.9,4.29683]
["bitfinex","ETHUSD",1727424644210,0.8003,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1727424645017,4.54651,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1727424645311,3.74659,2669.1,2668.6,0.8306]
["bitfinex","ETHUSD",1727424645479,1.6749329,2669.4,2668.6,0.8306]
["bitfinex","ETHUSD",1727424645480,0.8003,2669.4,2668.6,0.8306]
["bitfinex","ETHUSD",1727424645679,3.74685,2669.0,2668.6,0.8306]
["bitfinex","ETHUSD",1727424645888,4.49692541,2669.0,2668.6,0.8306]
["bitfinex","ETHUSD",1727424646913,4.49692541,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727424648735,0.75007541,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727424649331,0.00741407,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1727424650225,0.00741407,2668.9,2668.5,4.29742]
["bitfinex","ETHUSD",1727424650460,0.00741407,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727424652106,0.00741407,2668.9,2668.5,4.29737]
["bitfinex","ETHUSD",1727424652305,0.00741407,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727424653035,0.81131407,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1727424653191,0.00741407,2669.2,2668.7,4.2971]
["bitfinex","ETHUSD",1727424653393,0.00741407,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424658560,3.75385407,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424659018,0.00741407,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424659225,3.75386407,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424660063,7.50042407,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424660233,3.74661,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1727424661233,8.24303241,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424661429,4.49649241,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424661762,3.74645,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424662255,7.49299,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424662558,3.74645,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424662761,0.00741407,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727424662925,3.75381407,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727424663665,3.74648,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727424663873,0.00741407,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727424664024,4.5259,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424665352,3.74574,2669.7,2669.1,4.29657]
["bitfinex","ETHUSD",1727424665663,3.74574,2669.7,2669.2,0.7948]
["bitfinex","ETHUSD",1727424665844,3.75296407,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727424666025,3.7456,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424666221,3.75296407,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727424666428,3.74561,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424667261,3.74555,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424668351,5.30339841,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424668858,3.74562,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424670952,3.74576,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1727424672471,9.04897841,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424672624,3.74555,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424672829,3.7456,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424673926,3.00741407,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424674126,3.74554,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424674859,7.49055,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424675060,3.74544,2670.0,2669.5,1.06613554]
["bitfinex","ETHUSD",1727424675269,3.74544,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424675444,3.74569,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424675633,4.120329,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1727424675832,3.74576,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1727424676566,8.26133,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424676765,3.74561,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424679373,7.49049,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424679571,3.74521,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424679880,3.74521,2670.1,2669.5,4.296]
["bitfinex","ETHUSD",1727424680076,3.74521,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424680243,7.4905,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424680440,4.57578141,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424681081,0.00741407,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727424681674,3.75240407,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727424681980,7.49742407,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727424682180,3.75240407,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727424683653,3.74413,2670.9,2670.2,4.29503]
["bitfinex","ETHUSD",1727424683868,3.7442,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1727424684788,0.83222441,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1727424684995,0.83391407,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1727424685215,0.7966,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727424685502,0.00741407,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727424685692,4.54845407,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727424685892,5.37773148,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727424686509,0.00741407,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727424686703,5.37773148,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727424687096,3.74463,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727424687300,3.75204407,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424687471,3.74463,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424688302,3.7448,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727424688512,3.74463,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424689426,4.65685815,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1727424689909,4.5736,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727424690366,3.74504,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727424690567,4.5736,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727424691846,8.31862,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727424692118,4.5736,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727424692419,0.00741407,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727424693421,3.75217407,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727424694418,3.75219407,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727424694624,3.74478,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727424695722,3.74502,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727424696024,3.75243407,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727424696383,3.74502,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727424696603,3.75243407,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727424696813,3.74502,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727424697120,0.00741407,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1727424701010,0.00741407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424701212,3.75263407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424701405,0.00741407,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1727424701813,3.75263407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424702102,4.50239548,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424704340,4.50239548,2670.1,2669.7,0.7774]
["bitfinex","ETHUSD",1727424705506,0.75717548,2670.1,2669.7,0.7774]
["bitfinex","ETHUSD",1727424705706,0.00741407,2670.1,2669.7,0.7774]
["bitfinex","ETHUSD",1727424706608,3.75263407,2670.1,2669.3,3.74629]
["bitfinex","ETHUSD",1727424706809,3.75263407,2670.1,2669.4,1.3562]
["bitfinex","ETHUSD",1727424706810,0.00741407,2669.8,2669.4,1.3562]
["bitfinex","ETHUSD",1727424707015,3.75263407,2670.1,2669.4,1.3562]
["bitfinex","ETHUSD",1727424707216,4.50164907,2670.1,2669.4,1.3562]
["bitfinex","ETHUSD",1727424707517,0.00741407,2669.9,2669.4,1.3562]
["bitfinex","ETHUSD",1727424707718,4.50164907,2670.1,2669.4,1.3562]
["bitfinex","ETHUSD",1727424707912,0.75642907,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1727424708158,0.75642907,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1727424709869,0.00741407,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1727424710620,0.00741407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424715049,3.75261407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424715560,0.00741407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424723692,3.71663344,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727424724198,7.46179344,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727424724361,3.71663344,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727424724765,4.50182,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1727424724967,3.74491,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727424725206,3.74511,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1727424726455,0.00741407,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1727424727281,0.7979,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1727424727683,0.00741407,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424730696,0.00741407,2670.1,2669.7,4.29572]
["bitfinex","ETHUSD",1727424731205,0.00741407,2670.1,2669.7,5.099869]
["bitfinex","ETHUSD",1727424731395,0.00741407,2670.1,2669.7,1.354149]
["bitfinex","ETHUSD",1727424731572,0.00741407,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727424736217,3.75267407,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424736711,0.00741407,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1727424737087,0.7814,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424742083,0.7814,2670.0,2669.5,4.29592]
["bitfinex","ETHUSD",1727424742431,0.7814,2670.0,2669.5,5.179876]
["bitfinex","ETHUSD",1727424742587,0.7814,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1727424743905,0.7814,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1727424744217,0.7814,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424744517,4.52673,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424745321,0.7814,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727424745534,0.7814,2670.0,2669.5,4.805344]
["bitfinex","ETHUSD",1727424751027,0.7814,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1727424751394,0.7814,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1727424753329,0.7814,2670.0,2669.4,4.29615]
["bitfinex","ETHUSD",1727424758531,4.52673,2670.0,2669.4,4.29615]
["bitfinex","ETHUSD",1727424759014,3.74546,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727424759194,0.787,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424760660,0.787,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727424761066,0.787,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424763068,0.787,2669.8,2669.3,4.29625]
["bitfinex","ETHUSD",1727424763362,0.787,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424767980,4.53261,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424768156,4.53261,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424769065,0.787,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424769383,0.787,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424769586,0.787,2669.8,2669.5,1.060984]
["bitfinex","ETHUSD",1727424771781,0.787,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424772641,0.81321407,2670.1,2669.5,4.29601]
["bitfinex","ETHUSD",1727424775285,0.00741407,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1727424775480,0.7759,2670.4,2670.0,4.806542]
["bitfinex","ETHUSD",1727424775785,0.00741407,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727424775786,0.8301,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727424776675,3.74454,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1727424776852,4.53501407,2670.1,2669.4,4.55036]
["bitfinex","ETHUSD",1727424777050,0.78971407,2670.1,2669.4,0.8043]
["bitfinex","ETHUSD",1727424777345,0.8241,2669.8,2669.4,0.455067]
["bitfinex","ETHUSD",1727424777556,0.8241,2669.8,2669.2,4.51337]
["bitfinex","ETHUSD",1727424777971,0.8241,2669.8,2669.2,8.25972]
["bitfinex","ETHUSD",1727424778667,0.8241,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1727424778881,0.8241,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727424780679,0.00741407,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1727424780848,0.00741407,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727424781053,0.00741407,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1727424781358,0.00741407,2669.9,2669.7,4.29573]
["bitfinex","ETHUSD",1727424781562,0.00741407,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1727424782297,0.00741407,2670.1,2669.8,4.29559]
["bitfinex","ETHUSD",1727424782497,0.00741407,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1727424784336,0.00741407,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727424784595,0.7914,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1727424785202,0.7914,2670.5,2670.3,4.29481]
["bitfinex","ETHUSD",1727424785371,0.8032,2670.7,2670.3,4.29481]
["bitfinex","ETHUSD",1727424785784,0.8032,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1727424786687,0.8032,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727424786862,0.8032,2670.7,2670.3,4.29488]
["bitfinex","ETHUSD",1727424787062,0.8032,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727424787965,0.8032,2670.7,2670.3,4.76806216]
["bitfinex","ETHUSD",1727424789889,0.00741407,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1727424790199,0.7671,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727424790401,0.7671,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727424790612,0.77451407,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727424790758,0.77451407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424791405,3.77451407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424791599,7.51786407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424791904,3.77451407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424792059,7.51790407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424792262,3.77451407,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727424792697,3.77451407,2671.4,2670.9,1.44151935]
["bitfinex","ETHUSD",1727424793062,0.00741407,2671.4,2670.9,5.18542935]
["bitfinex","ETHUSD",1727424793262,0.00741407,2671.4,2670.9,5.26029793]
["bitfinex","ETHUSD",1727424794508,0.00741407,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727424794807,0.7729,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1727424795003,3.74296,2671.7,2671.1,1.45041979]
["bitfinex","ETHUSD",1727424795210,7.48601,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424795710,3.74296,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424796111,7.48601,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424796261,3.74296,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424796613,3.74308,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1727424796994,3.74296,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424797397,7.48602,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424797617,0.00741407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424799119,0.00741407,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1727424799424,0.45276141,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424799425,0.00741407,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424799803,0.46017548,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424801120,0.00741407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424802133,0.00741407,2671.8,2671.3,0.5]
["bitfinex","ETHUSD",1727424803140,0.00741407,2671.8,2671.3,4.24348]
["bitfinex","ETHUSD",1727424803344,0.00741407,2671.8,2671.4,4.5213]
["bitfinex","ETHUSD",1727424803501,0.00741407,2671.8,2671.7,0.778]
["bitfinex","ETHUSD",1727424803702,3.74956407,2672.3,2671.7,1.68674156]
["bitfinex","ETHUSD",1727424803912,3.74956407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424804399,0.00741407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424806429,3.74952407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424806742,0.00741407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424806930,0.00741407,2672.3,2671.8,4.80728062]
["bitfinex","ETHUSD",1727424807102,3.77751361,2672.5,2671.8,4.80728062]
["bitfinex","ETHUSD",1727424807306,3.77751361,2672.5,2671.8,1.06459062]
["bitfinex","ETHUSD",1727424807531,3.74211,2672.3,2671.8,1.06459062]
["bitfinex","ETHUSD",1727424808341,3.74197,2672.4,2671.8,4.80733062]
["bitfinex","ETHUSD",1727424808643,3.742,2672.4,2671.8,4.80733062]
["bitfinex","ETHUSD",1727424809505,3.77751361,2672.5,2671.8,4.80733062]
["bitfinex","ETHUSD",1727424810602,0.03570361,2672.5,2672.0,0.7706]
["bitfinex","ETHUSD",1727424810936,0.03570361,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727424811106,0.03570361,2672.5,2672.4,1.3206]
["bitfinex","ETHUSD",1727424811312,0.03570361,2672.5,2672.4,1.8154399]
["bitfinex","ETHUSD",1727424815938,0.03570361,2672.5,2672.4,5.5573899]
["bitfinex","ETHUSD",1727424816366,0.03570361,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727424817376,0.03570361,2672.5,2672.3,4.29204]
["bitfinex","ETHUSD",1727424817581,0.03570361,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727424817936,0.03570361,2672.5,2672.3,4.29201]
["bitfinex","ETHUSD",1727424818243,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424819168,3.77753361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424819565,0.8,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1727424819871,0.00741407,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1727424820170,0.00741407,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727424820553,4.20811884,2672.3,2671.7,4.51293]
["bitfinex","ETHUSD",1727424821973,4.20811884,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424823040,3.74962407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424824370,0.7757,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424824758,3.74962407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727424825566,3.74962407,2672.3,2671.9,0.7557]
["bitfinex","ETHUSD",1727424825567,0.00741407,2672.3,2671.9,0.7557]
["bitfinex","ETHUSD",1727424825890,0.03570361,2672.5,2672.0,4.29251]
["bitfinex","ETHUSD",1727424826391,0.03570361,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727424827191,0.03570361,2672.5,2672.1,4.29235]
["bitfinex","ETHUSD",1727424829783,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424830368,0.03570361,2672.5,2672.1,4.29236]
["bitfinex","ETHUSD",1727424830569,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424832373,0.03570361,2672.5,2672.1,4.29232]
["bitfinex","ETHUSD",1727424832576,0.03570361,2672.5,2672.1,4.29235]
["bitfinex","ETHUSD",1727424832901,0.03570361,2672.5,2672.1,4.29236]
["bitfinex","ETHUSD",1727424833198,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424833571,0.793,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424834506,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424834801,0.03570361,2672.5,2672.1,4.29226]
["bitfinex","ETHUSD",1727424834999,0.03570361,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424835205,0.7857,2672.4,2671.7,0.7612]
["bitfinex","ETHUSD",1727424835369,0.00741407,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727424836405,0.7857,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1727424836705,0.7857,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1727424838097,0.7857,2672.4,2671.9,4.29261]
["bitfinex","ETHUSD",1727424838805,0.7857,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1727424839495,0.00741407,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1727424839806,0.7857,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1727424839984,0.7857,2672.4,2671.9,4.29263]
["bitfinex","ETHUSD",1727424840179,0.7857,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1727424842494,0.04311768,2672.5,2672.0,4.54082]
["bitfinex","ETHUSD",1727424842701,0.04311768,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727424843320,0.7781,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424843769,0.7781,2672.4,2672.1,4.29236]
["bitfinex","ETHUSD",1727424844175,0.7781,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424844373,0.7781,2672.4,2672.1,4.29232]
["bitfinex","ETHUSD",1727424845210,0.7781,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1727424846413,0.7781,2672.4,2672.0,3.7424]
["bitfinex","ETHUSD",1727424846414,0.7781,2672.4,2672.1,4.29237]
["bitfinex","ETHUSD",1727424847088,0.7781,2672.4,2672.2,3.74218]
["bitfinex","ETHUSD",1727424847483,0.7781,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1727424849130,0.7781,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1727424849426,0.7781,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424855953,0.7781,2672.4,2672.1,4.29235]
["bitfinex","ETHUSD",1727424856730,0.7781,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424858951,0.7781,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1727424863839,0.7781,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1727424864248,0.7781,2672.4,2672.1,4.29235]
["bitfinex","ETHUSD",1727424864586,3.74223,2672.2,2671.6,7.34]
["bitfinex","ETHUSD",1727424864788,5.004293,2672.1,2671.6,7.34]
["bitfinex","ETHUSD",1727424864949,0.00741407,2672.0,2671.6,7.34]
["bitfinex","ETHUSD",1727424865753,0.00741407,2672.0,2671.5,4.56068]
["bitfinex","ETHUSD",1727424866053,0.00741407,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1727424869587,0.00741407,2672.0,2671.6,4.29306]
["bitfinex","ETHUSD",1727424869990,0.00741407,2672.0,2671.6,5.178441]
["bitfinex","ETHUSD",1727424870768,0.00741407,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424870968,3.74994407,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424871165,0.7716,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424876013,4.51426,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1727424876308,0.7716,2671.9,2671.3,4.29346]
["bitfinex","ETHUSD",1727424876814,0.7716,2671.9,2671.3,1.84904683]
["bitfinex","ETHUSD",1727424877012,0.7716,2671.9,2671.5,4.2932]
["bitfinex","ETHUSD",1727424877188,0.7716,2671.9,2671.5,4.29321]
["bitfinex","ETHUSD",1727424878612,0.7716,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424878974,0.7716,2671.9,2671.5,4.29318]
["bitfinex","ETHUSD",1727424879582,0.7716,2671.9,2671.5,5.10948]
["bitfinex","ETHUSD",1727424879784,0.78101407,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424880013,0.7736,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424880219,0.7736,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1727424880424,0.7736,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1727424880982,0.7736,2672.1,2671.7,4.2929]
["bitfinex","ETHUSD",1727424882418,0.7736,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424882623,0.78101407,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424882811,0.7736,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424882991,0.78101407,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424883194,0.7736,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727424884080,0.7736,2672.1,2671.5,1.8239896]
["bitfinex","ETHUSD",1727424884081,4.20210948,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1727424884320,0.7591,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424885898,4.50162,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424886098,5.32674741,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424886299,0.00741407,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1727424886505,4.50903407,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424886711,4.50903407,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1727424886917,0.00741407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424887124,0.00741407,2671.8,2671.3,1.57164079]
["bitfinex","ETHUSD",1727424887322,4.50903407,2672.0,2671.3,5.31505079]
["bitfinex","ETHUSD",1727424887523,4.50903407,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1727424888001,0.00741407,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1727424888306,4.50903407,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727424888514,0.8093,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424888720,4.55197,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424889122,0.8093,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424890095,0.00741407,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1727424890321,0.8093,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424891433,1.26522341,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424891609,0.76781407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424891811,3.75029407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424892102,3.75029407,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1727424892103,0.7604,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1727424892309,0.7604,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424912380,4.50334,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424912581,0.7604,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727424915701,4.50335,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727424915861,4.50335,2671.7,2671.2,0.54901321]
["bitfinex","ETHUSD",1727424915862,0.7604,2671.7,2671.2,0.54901321]
["bitfinex","ETHUSD",1727424916188,0.7604,2671.7,2671.2,4.29264321]
["bitfinex","ETHUSD",1727424917259,4.50335,2671.7,2671.2,4.29264321]
["bitfinex","ETHUSD",1727424917464,0.7604,2671.7,2671.2,4.29264321]
["bitfinex","ETHUSD",1727424919076,0.7604,2671.7,2671.2,0.54901321]
["bitfinex","ETHUSD",1727424919295,0.7716,2671.3,2670.8,4.53992]
["bitfinex","ETHUSD",1727424919591,0.77901407,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727424919769,0.7716,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727424920503,0.7716,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727424921207,0.7716,2671.3,2671.0,4.29383]
["bitfinex","ETHUSD",1727424921395,0.7716,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727424921571,0.7716,2671.3,2670.9,4.29405]
["bitfinex","ETHUSD",1727424922323,0.7716,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1727424923379,0.7716,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1727424924181,0.79821407,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727424924417,0.7908,2671.9,2671.5,4.29318]
["bitfinex","ETHUSD",1727424925728,0.8242,2672.1,2671.7,4.29284]
["bitfinex","ETHUSD",1727424925929,0.8242,2672.1,2671.7,8.03566]
["bitfinex","ETHUSD",1727424926117,0.8242,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1727424926492,0.8242,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727424926493,0.8242,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1727424927191,0.00741407,2672.4,2672.1,5.06947]
["bitfinex","ETHUSD",1727424927539,0.14076361,2672.5,2672.1,5.06947]
["bitfinex","ETHUSD",1727424928092,0.14076361,2672.5,2672.1,1.3271]
["bitfinex","ETHUSD",1727424928324,0.8154,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1727424928636,0.82281407,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1727424930123,0.82281407,2672.4,2672.0,4.29249]
["bitfinex","ETHUSD",1727424930918,0.82281407,2672.4,2672.0,5.2217802]
["bitfinex","ETHUSD",1727424931834,0.82281407,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1727424932030,0.82281407,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1727424932739,0.82281407,2672.4,2672.2,4.2922]
["bitfinex","ETHUSD",1727424933329,0.82281407,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1727424933547,0.00741407,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1727424933734,0.00741407,2672.4,2672.2,4.29223]
["bitfinex","ETHUSD",1727424934701,0.00741407,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1727424937509,0.00741407,2672.4,2672.2,4.29222]
["bitfinex","ETHUSD",1727424937818,0.14076361,2672.5,2672.3,0.41882202]
["bitfinex","ETHUSD",1727424938015,0.14076361,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727424938856,0.14076361,2672.5,2672.4,4.29195]
["bitfinex","ETHUSD",1727424939514,0.14076361,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727424939861,0.14076361,2672.5,2672.4,4.8431912]
["bitfinex","ETHUSD",1727424940961,0.14076361,2672.5,2672.4,1.1012412]
["bitfinex","ETHUSD",1727424941325,0.14076361,2672.5,2672.4,4.8431912]
["bitfinex","ETHUSD",1727424941659,0.14076361,2672.5,2672.4,1.1012412]
["bitfinex","ETHUSD",1727424942556,0.14076361,2672.5,2672.4,4.8431912]
["bitfinex","ETHUSD",1727424943168,0.14076361,2672.5,2672.4,1.1012412]
["bitfinex","ETHUSD",1727424947346,0.14076361,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727424947547,0.14076361,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1727424949278,0.14076361,2672.5,2672.2,4.29221]
["bitfinex","ETHUSD",1727424949656,0.14076361,2672.5,2672.3,1.73680786]
["bitfinex","ETHUSD",1727424949854,0.14076361,2672.5,2672.4,5.14337998]
["bitfinex","ETHUSD",1727424949855,0.10506,2672.5,2672.4,5.14337998]
["bitfinex","ETHUSD",1727424950176,0.10506,2672.5,2672.4,9.29114115]
["bitfinex","ETHUSD",1727424950375,0.10506,2672.5,2672.4,9.21631117]
["bitfinex","ETHUSD",1727424950586,0.10506,2672.5,2672.4,9.59171117]
["bitfinex","ETHUSD",1727424953284,0.10506,2672.5,2672.4,8.66631117]
["bitfinex","ETHUSD",1727424953601,0.10506,2672.5,2672.4,10.40311903]
["bitfinex","ETHUSD",1727424953776,3.84687,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424953987,3.85428407,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424954304,3.85428407,2672.5,2672.4,2.60063825]
["bitfinex","ETHUSD",1727424954305,0.11247407,2672.5,2672.4,2.60063825]
["bitfinex","ETHUSD",1727424954444,0.11247407,2672.5,2672.4,4.60578039]
["bitfinex","ETHUSD",1727424954445,0.10506,2672.5,2672.4,4.60578039]
["bitfinex","ETHUSD",1727424954753,0.10506,2672.5,2672.4,5.05600643]
["bitfinex","ETHUSD",1727424954965,0.10506,2672.5,2672.4,0.93865643]
["bitfinex","ETHUSD",1727424955275,0.10506,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424956154,0.92566,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424956356,0.92566,2672.5,2672.4,0.63553039]
["bitfinex","ETHUSD",1727424956782,0.93307407,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424957163,0.92566,2672.5,2672.4,0.08553039]
["bitfinex","ETHUSD",1727424958646,0.92566,2672.5,2672.4,0.63553039]
["bitfinex","ETHUSD",1727424959968,0.92566,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727424960809,0.93307407,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727424960970,0.93307407,2672.5,2671.5,8.1689]
["bitfinex","ETHUSD",1727424961289,0.00741407,2672.3,2671.6,4.8688399]
["bitfinex","ETHUSD",1727424961494,0.00741407,2672.3,2671.6,4.9436893]
["bitfinex","ETHUSD",1727424961690,0.00741407,2672.3,2671.6,4.8688399]
["bitfinex","ETHUSD",1727424962513,0.00741407,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1727424963767,0.7965,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424963983,0.7965,2672.2,2671.6,4.29306]
["bitfinex","ETHUSD",1727424964158,0.7965,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1727424964359,0.7965,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727424964798,0.7965,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424965158,1.62530341,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424965358,0.00741407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727424965699,1.62530341,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1727424966068,3.00741407,2672.1,2671.2,11.88822]
["bitfinex","ETHUSD",1727424966301,0.7805,2672.0,2671.2,11.88822]
["bitfinex","ETHUSD",1727424966714,0.7805,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1727424967334,0.7805,2672.0,2671.4,4.29335]
["bitfinex","ETHUSD",1727424967504,0.7805,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424968313,0.7805,2672.0,2671.4,4.29322]
["bitfinex","ETHUSD",1727424968534,0.7805,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1727424971343,0.7805,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424971553,0.7805,2672.0,2671.4,4.29332]
["bitfinex","ETHUSD",1727424971846,1.232784,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424972814,1.232784,2672.0,2671.4,4.29333]
["bitfinex","ETHUSD",1727424973705,1.232784,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424973913,1.24019807,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1727424974114,0.00741407,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727424974313,4.52455407,2671.7,2670.8,8.1247]
["bitfinex","ETHUSD",1727424974621,0.7741,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1727424975242,0.7741,2671.6,2670.9,6.530334]
["bitfinex","ETHUSD",1727424975629,4.51719,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727424976835,0.7741,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727424977032,4.51723,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727424978037,4.51718,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727424978231,5.34394341,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727424978563,0.793,2671.4,2670.7,3.7443]
["bitfinex","ETHUSD",1727424978723,0.00741407,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727424979834,0.00741407,2671.3,2670.8,4.29417]
["bitfinex","ETHUSD",1727424983225,0.00741407,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727424983425,0.00741407,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727424983671,0.00741407,2671.3,2670.8,4.55552017]
["bitfinex","ETHUSD",1727424983672,0.00741407,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727424985866,0.00741407,2671.3,2670.9,4.29395]
["bitfinex","ETHUSD",1727424986351,0.00741407,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1727424986547,0.00741407,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1727424988667,0.00741407,2671.3,2670.9,0.83616806]
["bitfinex","ETHUSD",1727424988668,0.00741407,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727424990592,0.00741407,2671.3,2670.9,4.29397]
["bitfinex","ETHUSD",1727424991990,0.00741407,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1727424992287,0.00741407,2671.3,2670.9,4.29405]
["bitfinex","ETHUSD",1727424992703,0.7709,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727424992912,0.7709,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424993069,0.7709,2671.2,2670.7,4.29421]
["bitfinex","ETHUSD",1727424993498,0.7709,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727424993713,0.7709,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727424993907,0.75332384,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727424996311,4.49697384,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727424996487,3.74365,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1727424997009,0.8265,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1727424997917,0.8265,2671.1,2670.7,4.29432]
["bitfinex","ETHUSD",1727424998127,0.8265,2671.1,2670.7,5.832188]
["bitfinex","ETHUSD",1727424999372,0.8265,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727424999576,0.8265,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1727425000794,0.8265,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727425004805,0.00741407,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1727425005133,0.8331,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1727425005323,0.8331,2670.7,2670.6,4.29447]
["bitfinex","ETHUSD",1727425005693,0.8331,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1727425006706,0.7505,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1727425007092,0.7505,2671.0,2670.8,4.29408]
["bitfinex","ETHUSD",1727425007316,0.00741407,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1727425007317,0.00741407,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1727425007517,0.821,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727425010008,1.27816341,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727425010345,0.00741407,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1727425010634,0.7947,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727425010635,0.80211407,2671.1,2670.6,4.29446]
["bitfinex","ETHUSD",1727425010842,0.00741407,2670.9,2670.6,4.29446]
["bitfinex","ETHUSD",1727425011001,0.80211407,2671.1,2670.6,5.098359]
["bitfinex","ETHUSD",1727425011442,0.00741407,2670.9,2670.6,5.098359]
["bitfinex","ETHUSD",1727425012102,0.80211407,2671.1,2670.6,5.098359]
["bitfinex","ETHUSD",1727425012738,0.00741407,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1727425012943,0.80211407,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1727425013296,0.8062,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727425013839,0.7727,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1727425014041,0.7727,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1727425014196,0.7727,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727425015538,0.7727,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727425015701,1.224362,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727425017431,0.7727,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727425018941,0.7727,2670.8,2670.4,4.29475]
["bitfinex","ETHUSD",1727425020540,0.7727,2670.8,2670.0,0.768]
["bitfinex","ETHUSD",1727425020541,0.00741407,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727425020709,0.7641,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1727425023247,0.00741407,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727425023604,0.7641,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1727425023804,0.7641,2670.6,2670.2,4.29495]
["bitfinex","ETHUSD",1727425025547,0.00741407,2670.5,2670.2,4.29495]
["bitfinex","ETHUSD",1727425025749,0.7641,2670.6,2670.2,4.29495]
["bitfinex","ETHUSD",1727425025951,0.00741407,2670.5,2670.2,4.29495]
["bitfinex","ETHUSD",1727425026109,0.7641,2670.6,2670.2,4.29495]
["bitfinex","ETHUSD",1727425026309,0.00741407,2670.5,2670.2,4.29495]
["bitfinex","ETHUSD",1727425026647,0.7641,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1727425026834,0.00741407,2670.5,2670.4,0.55]
["bitfinex","ETHUSD",1727425027035,0.7641,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1727425027847,0.00741407,2670.5,2670.2,4.29494]
["bitfinex","ETHUSD",1727425028149,0.7641,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1727425028312,0.00741407,2670.5,2670.2,4.29494]
["bitfinex","ETHUSD",1727425028516,0.7641,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1727425028715,0.00741407,2670.5,2670.2,4.29494]
["bitfinex","ETHUSD",1727425028932,0.7641,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1727425029139,0.00741407,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727425029453,0.81181407,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727425029936,0.81181407,2670.5,2670.1,4.29514]
["bitfinex","ETHUSD",1727425029937,0.8044,2670.5,2670.1,4.29514]
["bitfinex","ETHUSD",1727425030141,0.81181407,2670.5,2670.1,4.29514]
["bitfinex","ETHUSD",1727425030348,0.8044,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1727425030553,0.81181407,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425030957,4.55617407,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425031459,0.81181407,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425032855,4.55614407,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727425033157,0.81181407,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727425033338,0.81181407,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425034816,4.55617407,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727425035014,4.55617407,2670.7,2670.1,4.29515]
["bitfinex","ETHUSD",1727425035418,0.00741407,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727425035632,0.00741407,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727425035850,0.7968,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1727425036052,0.7968,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727425036313,0.7968,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1727425036953,0.7968,2671.4,2671.1,4.29375]
["bitfinex","ETHUSD",1727425037115,0.00741407,2671.5,2671.1,1.436637]
["bitfinex","ETHUSD",1727425038863,0.00741407,2671.5,2671.1,5.180317]
["bitfinex","ETHUSD",1727425039344,0.00741407,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1727425039538,0.00741407,2671.5,2671.3,4.29349]
["bitfinex","ETHUSD",1727425039927,0.00741407,2671.5,2671.4,4.36821321]
["bitfinex","ETHUSD",1727425040164,0.7841,2672.1,2671.7,1.3643]
["bitfinex","ETHUSD",1727425040769,0.00741407,2672.3,2671.7,5.10719]
["bitfinex","ETHUSD",1727425040935,0.00741407,2672.3,2671.7,5.617909]
["bitfinex","ETHUSD",1727425041142,0.00741407,2672.3,2671.7,1.875019]
["bitfinex","ETHUSD",1727425041931,0.00741407,2672.3,2671.7,1.94986928]
["bitfinex","ETHUSD",1727425042132,0.00741407,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1727425042947,0.00741407,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1727425045169,0.00741407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425046773,0.00741407,2672.1,2671.6,1.05887]
["bitfinex","ETHUSD",1727425048048,0.00741407,2672.1,2671.6,4.87677871]
["bitfinex","ETHUSD",1727425048669,0.00741407,2672.1,2671.6,1.05887]
["bitfinex","ETHUSD",1727425049587,0.00741407,2672.1,2671.6,4.80194]
["bitfinex","ETHUSD",1727425050683,0.00741407,2672.1,2671.6,1.05887]
["bitfinex","ETHUSD",1727425051043,0.00741407,2672.1,2671.6,4.80188]
["bitfinex","ETHUSD",1727425052902,0.00741407,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1727425055010,0.00741407,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727425056106,0.00741407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425058121,3.74980407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425058321,0.7618,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1727425062137,0.00741407,2672.1,2671.6,4.29305]
["bitfinex","ETHUSD",1727425062338,0.00741407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425063229,0.00741407,2672.1,2671.6,4.29306]
["bitfinex","ETHUSD",1727425065442,3.74983407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425065646,0.00741407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425066135,3.74983407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425066363,0.00741407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425066503,3.74983407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425066707,0.00741407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425066942,4.58161607,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425067239,0.00741407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425067954,3.75009407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425069531,3.74268,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425070147,8.32409607,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425070752,4.58161607,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425073255,3.74253,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1727425073439,4.58161607,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425073987,0.00741407,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727425074783,4.574202,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425074784,4.58161607,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425078379,3.74983407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425085042,7.49231407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425085266,3.74983407,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1727425085720,3.74287,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1727425086055,0.374287,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1727425086254,3.74293,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1727425086551,3.74293,2671.7,2671.3,0.8288]
["bitfinex","ETHUSD",1727425086552,3.75034407,2671.7,2671.3,0.8288]
["bitfinex","ETHUSD",1727425086759,3.75034407,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727425088052,4.58289948,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727425088260,3.75062407,2671.5,2671.1,1.3445]
["bitfinex","ETHUSD",1727425088557,0.00741407,2671.5,2671.1,1.3445]
["bitfinex","ETHUSD",1727425090632,0.00741407,2671.5,2671.1,5.08824]
["bitfinex","ETHUSD",1727425090836,0.00741407,2671.5,2671.1,5.971445]
["bitfinex","ETHUSD",1727425091051,0.00741407,2671.5,2671.1,2.227705]
["bitfinex","ETHUSD",1727425091358,0.00741407,2671.5,2671.1,1.3445]
["bitfinex","ETHUSD",1727425091723,3.74337,2671.4,2671.1,0.7945]
["bitfinex","ETHUSD",1727425094159,0.00741407,2671.5,2671.1,0.7945]
["bitfinex","ETHUSD",1727425094321,0.00741407,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425094521,0.00741407,2671.5,2671.3,0.508813]
["bitfinex","ETHUSD",1727425097223,0.00741407,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425100531,0.7784,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727425102082,0.00741407,2671.5,2671.0,4.29389]
["bitfinex","ETHUSD",1727425102985,0.00741407,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727425103144,0.00741407,2671.5,2671.0,4.29384]
["bitfinex","ETHUSD",1727425103580,0.00741407,2671.5,2671.0,5.172729]
["bitfinex","ETHUSD",1727425103782,0.00741407,2671.5,2671.0,1.428889]
["bitfinex","ETHUSD",1727425104288,0.00741407,2671.5,2671.0,5.172799]
["bitfinex","ETHUSD",1727425110187,0.00741407,2671.5,2671.0,1.428889]
["bitfinex","ETHUSD",1727425110407,0.00741407,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727425111281,0.00741407,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425112817,0.00741407,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727425113020,0.00741407,2671.5,2671.0,4.29379]
["bitfinex","ETHUSD",1727425115228,0.00741407,2671.5,2671.0,4.29389]
["bitfinex","ETHUSD",1727425115523,0.00741407,2671.5,2671.0,1.428884]
["bitfinex","ETHUSD",1727425115821,0.00741407,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425116702,0.80351407,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727425116903,0.80351407,2671.2,2670.8,0.7511]
["bitfinex","ETHUSD",1727425117118,0.00741407,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727425117434,0.374281,2671.7,2670.8,3.74418]
["bitfinex","ETHUSD",1727425117435,0.00741407,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727425117588,0.00741407,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727425117792,0.00741407,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727425118491,0.00741407,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1727425119433,0.00741407,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1727425119605,0.00741407,2671.5,2671.1,4.29376]
["bitfinex","ETHUSD",1727425120420,0.00741407,2671.5,2668.4,1.87617192]
["bitfinex","ETHUSD",1727425120421,3.75090407,2671.3,2670.7,0.8128]
["bitfinex","ETHUSD",1727425120622,0.00741407,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727425120819,0.79221407,2671.0,2670.5,4.5573]
["bitfinex","ETHUSD",1727425121050,0.7848,2671.0,2670.5,4.5573]
["bitfinex","ETHUSD",1727425121546,0.7848,2671.0,2670.7,3.74428]
["bitfinex","ETHUSD",1727425121705,0.00741407,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727425121908,0.00741407,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727425123255,0.00741407,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1727425124091,0.00741407,2671.1,2670.7,4.29433]
["bitfinex","ETHUSD",1727425124253,0.00741407,2671.1,2670.7,4.80506]
["bitfinex","ETHUSD",1727425124462,0.00741407,2671.1,2670.8,0.7965]
["bitfinex","ETHUSD",1727425124759,0.76511407,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425126255,0.76511407,2671.5,2671.0,4.2939]
["bitfinex","ETHUSD",1727425126449,0.76511407,2671.5,2671.0,0.924393]
["bitfinex","ETHUSD",1727425126626,0.76511407,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727425127153,0.00741407,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727425127520,0.00741407,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727425127715,0.00741407,2671.1,2670.8,1.840504]
["bitfinex","ETHUSD",1727425127932,0.00741407,2671.2,2670.8,5.584694]
["bitfinex","ETHUSD",1727425128256,0.00741407,2671.2,2670.8,4.29419]
["bitfinex","ETHUSD",1727425128457,0.00741407,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727425128663,0.00741407,2671.2,2670.8,4.29414]
["bitfinex","ETHUSD",1727425129562,0.00741407,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727425129761,0.00741407,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727425131079,4.50934407,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727425132045,3.74309,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1727425132571,3.74322,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1727425132771,3.74309,2671.6,2671.0,4.29389]
["bitfinex","ETHUSD",1727425133631,3.74322,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727425133869,3.75063407,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1727425134348,4.56149,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727425134549,0.00741407,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727425134872,4.56149,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727425135270,0.8181,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727425135479,0.8208,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727425135684,0.00741407,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727425136048,0.00741407,2670.9,2670.4,0.7515]
["bitfinex","ETHUSD",1727425136371,0.00741407,2670.9,2670.4,1.201127]
["bitfinex","ETHUSD",1727425136572,0.00741407,2670.9,2670.4,4.945867]
["bitfinex","ETHUSD",1727425136776,0.00741407,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1727425137460,3.75149407,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1727425137636,0.00741407,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1727425137842,0.00741407,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1727425138042,0.00741407,2670.9,2670.4,4.29473]
["bitfinex","ETHUSD",1727425138442,0.00741407,2670.9,2670.4,5.17558]
["bitfinex","ETHUSD",1727425139377,0.00741407,2670.9,2670.4,1.43085]
["bitfinex","ETHUSD",1727425139541,0.8208,2671.0,2670.4,1.43085]
["bitfinex","ETHUSD",1727425139542,0.00741407,2670.8,2670.4,1.43085]
["bitfinex","ETHUSD",1727425139854,0.00741407,2670.8,2670.4,5.17559]
["bitfinex","ETHUSD",1727425140785,0.00741407,2670.8,2670.4,1.43085]
["bitfinex","ETHUSD",1727425141161,0.8247,2670.7,2670.4,1.43085]
["bitfinex","ETHUSD",1727425141366,0.00741407,2670.6,2670.4,1.43085]
["bitfinex","ETHUSD",1727425141667,0.00741407,2670.6,2670.5,1.144462]
["bitfinex","ETHUSD",1727425141850,0.8247,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1727425142261,0.8247,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727425142582,0.00741407,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1727425143108,0.00741407,2670.6,2669.8,5.4795892]
["bitfinex","ETHUSD",1727425143109,4.50068,2670.6,2669.9,3.74541]
["bitfinex","ETHUSD",1727425143265,0.7561,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1727425143587,0.00741407,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727425143756,0.00741407,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727425144148,0.00741407,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727425144352,0.00741407,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727425145983,0.00741407,2670.4,2670.1,4.29517]
["bitfinex","ETHUSD",1727425146391,0.00741407,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727425149278,0.7581,2670.3,2669.8,4.53217]
["bitfinex","ETHUSD",1727425149605,0.7581,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727425151471,0.7581,2670.3,2669.9,4.29544]
["bitfinex","ETHUSD",1727425151671,0.7581,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727425151897,0.00741407,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1727425152087,6.74403,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1727425152088,0.7581,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1727425152671,0.7581,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425152901,0.7581,2670.7,2670.3,1.06747307]
["bitfinex","ETHUSD",1727425155444,0.7581,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727425155641,0.00741407,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727425156546,0.00741407,2670.4,2670.1,4.29513]
["bitfinex","ETHUSD",1727425156841,0.00741407,2670.4,2670.3,0.55]
["bitfinex","ETHUSD",1727425157243,0.83071407,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727425157443,0.83071407,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727425157648,0.83071407,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1727425158165,0.83071407,2670.4,2669.9,1.877628]
["bitfinex","ETHUSD",1727425158735,0.83071407,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1727425159045,0.00741407,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1727425159348,0.00741407,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727425160346,0.00741407,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1727425160663,0.00741407,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727425163191,0.00741407,2670.2,2669.9,4.29545]
["bitfinex","ETHUSD",1727425163352,0.00741407,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727425165386,0.00741407,2670.2,2669.9,4.29536]
["bitfinex","ETHUSD",1727425165993,0.00741407,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727425166166,0.00741407,2670.2,2669.9,0.979549]
["bitfinex","ETHUSD",1727425166367,0.00741407,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1727425167087,0.00741407,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1727425167416,3.75287407,2669.9,2669.3,0.8022]
["bitfinex","ETHUSD",1727425167557,0.00741407,2669.7,2669.3,0.8022]
["bitfinex","ETHUSD",1727425167755,0.8208,2669.8,2669.3,1.257059]
["bitfinex","ETHUSD",1727425167756,0.82821407,2669.8,2669.3,1.257059]
["bitfinex","ETHUSD",1727425168453,0.00741407,2669.7,2669.3,1.257059]
["bitfinex","ETHUSD",1727425168660,0.82821407,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425168895,0.82821407,2669.8,2669.4,1.4799639]
["bitfinex","ETHUSD",1727425170014,0.00741407,2669.6,2669.4,1.4799639]
["bitfinex","ETHUSD",1727425170233,0.82821407,2669.8,2669.4,1.4799639]
["bitfinex","ETHUSD",1727425170380,0.00741407,2669.7,2669.4,1.4799639]
["bitfinex","ETHUSD",1727425170581,0.82821407,2669.8,2669.4,1.4799639]
["bitfinex","ETHUSD",1727425170918,0.82821407,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425171090,0.00741407,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1727425171281,0.82821407,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425171487,0.00741407,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1727425171686,0.8208,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425171885,0.00741407,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1727425172085,0.8208,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425172717,0.00741407,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1727425172915,0.8208,2669.8,2669.4,4.29615]
["bitfinex","ETHUSD",1727425173417,0.00741407,2669.7,2669.4,4.29615]
["bitfinex","ETHUSD",1727425173617,0.8208,2669.8,2669.4,4.9601908]
["bitfinex","ETHUSD",1727425174223,0.00741407,2669.7,2669.4,4.9601908]
["bitfinex","ETHUSD",1727425174444,0.8208,2669.8,2669.4,4.9601908]
["bitfinex","ETHUSD",1727425174797,0.00741407,2669.7,2669.4,4.9601908]
["bitfinex","ETHUSD",1727425174998,0.82821407,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425175195,0.00741407,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727425175389,0.00741407,2669.6,2669.3,1.062389]
["bitfinex","ETHUSD",1727425175595,0.82821407,2669.8,2669.3,1.062389]
["bitfinex","ETHUSD",1727425175821,0.82821407,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727425176023,0.82821407,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1727425176024,0.82821407,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1727425176224,0.00741407,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1727425176424,0.7918,2669.6,2669.1,4.29656]
["bitfinex","ETHUSD",1727425176620,0.79921407,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727425176837,0.7918,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727425177032,0.79921407,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727425177353,0.7918,2669.6,2669.1,4.29656]
["bitfinex","ETHUSD",1727425177649,0.7918,2669.6,2669.1,5.217754]
["bitfinex","ETHUSD",1727425177848,0.79921407,2669.6,2669.1,5.217754]
["bitfinex","ETHUSD",1727425178023,0.79921407,2669.6,2669.1,1.471194]
["bitfinex","ETHUSD",1727425178223,0.79921407,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727425178624,0.00741407,2669.6,2669.2,4.53912]
["bitfinex","ETHUSD",1727425178832,0.00741407,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727425179216,0.00741407,2669.6,2669.3,4.29628]
["bitfinex","ETHUSD",1727425179539,0.00741407,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1727425179915,0.00741407,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1727425180545,0.7715,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1727425182152,0.7715,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727425182350,0.7715,2669.5,2669.2,1.436655]
["bitfinex","ETHUSD",1727425183919,0.7715,2669.5,2669.2,5.183065]
["bitfinex","ETHUSD",1727425185754,0.7715,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727425185941,0.00741407,2669.6,2669.4,4.29605]
["bitfinex","ETHUSD",1727425186150,0.00741407,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727425186340,0.00741407,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1727425186953,0.00741407,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727425187262,0.00741407,2669.8,2669.5,1.44255302]
["bitfinex","ETHUSD",1727425187467,0.00741407,2669.8,2669.5,5.18856302]
["bitfinex","ETHUSD",1727425189849,0.00741407,2669.8,2669.5,1.44255302]
["bitfinex","ETHUSD",1727425190937,0.00741407,2669.8,2669.5,5.18855302]
["bitfinex","ETHUSD",1727425192069,0.00741407,2669.8,2669.5,1.44255302]
["bitfinex","ETHUSD",1727425195380,0.00741407,2669.8,2669.5,5.18856302]
["bitfinex","ETHUSD",1727425195580,0.00741407,2669.8,2669.6,0.9743113]
["bitfinex","ETHUSD",1727425195891,0.00741407,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1727425196096,0.00741407,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727425204845,0.00741407,2669.8,2669.7,5.09453]
["bitfinex","ETHUSD",1727425205046,0.00741407,2669.8,2669.7,5.16942818]
["bitfinex","ETHUSD",1727425205847,0.00741407,2669.8,2669.7,5.09453]
["bitfinex","ETHUSD",1727425207254,0.00741407,2669.8,2669.7,5.16942838]
["bitfinex","ETHUSD",1727425207435,0.00741407,2669.8,2669.7,5.09453]
["bitfinex","ETHUSD",1727425207754,0.00741407,2669.8,2669.7,5.978559]
["bitfinex","ETHUSD",1727425210684,0.00741407,2669.8,2669.7,1.434029]
["bitfinex","ETHUSD",1727425210821,0.00741407,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1727425211021,0.00741407,2669.8,2669.5,3.55]
["bitfinex","ETHUSD",1727425211733,0.00741407,2669.8,2669.5,7.37082693]
["bitfinex","ETHUSD",1727425212321,0.00741407,2669.8,2669.5,7.37082687]
["bitfinex","ETHUSD",1727425212564,0.00741407,2669.8,2669.7,4.29573]
["bitfinex","ETHUSD",1727425212768,0.00741407,2669.8,2669.7,1.71665569]
["bitfinex","ETHUSD",1727425213247,0.00741407,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1727425214161,0.00741407,2669.8,2669.7,4.29573]
["bitfinex","ETHUSD",1727425215359,0.00741407,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1727425217292,0.7779,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1727425217494,0.7779,2669.7,2669.4,4.29612]
["bitfinex","ETHUSD",1727425217992,0.7779,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1727425219648,0.7779,2669.7,2669.4,4.29614]
["bitfinex","ETHUSD",1727425220493,0.7779,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1727425221148,0.7913,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1727425222072,0.00741407,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727425222398,0.00741407,2669.4,2669.1,4.29658]
["bitfinex","ETHUSD",1727425223500,0.8303,2669.3,2669.1,4.29658]
["bitfinex","ETHUSD",1727425223962,0.8303,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727425224351,0.8303,2669.3,2669.0,4.29672]
["bitfinex","ETHUSD",1727425225170,0.8303,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727425225370,0.8303,2669.3,2669.0,4.29669]
["bitfinex","ETHUSD",1727425226402,0.8303,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1727425227253,0.8303,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1727425227455,0.00741407,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1727425227662,0.7791,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1727425227965,0.00741407,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1727425228684,0.00741407,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1727425229555,0.00741407,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727425229672,0.00741407,2668.9,2668.6,4.29723]
["bitfinex","ETHUSD",1727425232110,0.00741407,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727425232612,0.00741407,2668.9,2668.6,4.29723]
["bitfinex","ETHUSD",1727425233350,0.8168,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425234128,0.8168,2668.8,2668.5,4.2974]
["bitfinex","ETHUSD",1727425234621,0.8168,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425234824,0.00741407,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727425235033,0.8168,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425235328,0.8168,2668.8,2668.5,4.2974]
["bitfinex","ETHUSD",1727425235732,0.8168,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425235930,0.8168,2668.8,2668.5,4.29741]
["bitfinex","ETHUSD",1727425242065,0.8168,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425242362,0.8168,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727425243014,0.8168,2668.8,2668.6,7.49436]
["bitfinex","ETHUSD",1727425243359,0.00741407,2668.9,2668.7,4.29714]
["bitfinex","ETHUSD",1727425243516,0.00741407,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727425243863,0.00741407,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1727425244159,0.7833,2669.4,2669.3,4.2963]
["bitfinex","ETHUSD",1727425245020,0.7833,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1727425245021,0.7833,2669.4,2669.1,4.29648]
["bitfinex","ETHUSD",1727425245223,0.7833,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1727425246545,0.7833,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727425247726,0.00741407,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1727425247924,0.00741407,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727425248474,0.00741407,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727425249266,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727425249505,0.00741407,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1727425250664,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727425250916,0.00741407,2669.3,2669.1,4.29656]
["bitfinex","ETHUSD",1727425251091,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727425257215,0.00741407,2669.3,2669.1,4.29657]
["bitfinex","ETHUSD",1727425258644,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727425260120,0.7833,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727425260839,0.79071407,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727425261796,0.00741407,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1727425262017,0.00741407,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727425266003,0.8134,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1727425268189,0.8134,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727425268389,0.00741407,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1727425269213,0.00741407,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1727425270487,0.00741407,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1727425270732,0.8079,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1727425271024,0.00741407,2668.8,2668.3,8.44201]
["bitfinex","ETHUSD",1727425271230,0.00741407,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1727425272496,0.00741407,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727425275231,0.00741407,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727425276218,0.00741407,2668.8,2668.6,4.29725]
["bitfinex","ETHUSD",1727425276593,0.00741407,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727425277493,0.00741407,2668.8,2668.6,4.29727]
["bitfinex","ETHUSD",1727425280435,0.00741407,2668.8,2668.7,5.12354]
["bitfinex","ETHUSD",1727425283621,0.00741407,2669.0,2668.8,4.29699]
["bitfinex","ETHUSD",1727425287139,0.00741407,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1727425287329,0.00741407,2669.0,2668.7,4.29712]
["bitfinex","ETHUSD",1727425288228,0.00741407,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727425288429,0.45827448,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727425288621,0.45827448,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727425288826,0.00741407,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1727425289007,0.00741407,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727425289705,0.00741407,2668.9,2668.5,4.29742]
["bitfinex","ETHUSD",1727425289842,4.50119,2669.1,2668.5,4.29742]
["bitfinex","ETHUSD",1727425289843,0.00741407,2668.7,2668.5,4.29742]
["bitfinex","ETHUSD",1727425290626,0.00741407,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727425294930,0.00741407,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727425295124,0.00741407,2668.7,2668.6,4.29728]
["bitfinex","ETHUSD",1727425296325,0.00741407,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727425297778,0.00741407,2668.7,2668.5,4.29736]
["bitfinex","ETHUSD",1727425298787,0.00741407,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1727425298973,0.00741407,2668.7,2668.5,4.29739]
["bitfinex","ETHUSD",1727425299171,0.00741407,2668.7,2668.5,1.47400592]
["bitfinex","ETHUSD",1727425299483,0.00741407,2668.7,2668.6,4.29728]
["bitfinex","ETHUSD",1727425299867,0.00741407,2668.7,2668.6,4.37221665]
["bitfinex","ETHUSD",1727425300060,0.00741407,2668.7,2668.6,4.37221417]
["bitfinex","ETHUSD",1727425300266,0.00741407,2668.7,2668.6,5.16731417]
["bitfinex","ETHUSD",1727425300894,0.7767,2669.2,2668.6,5.16731417]
["bitfinex","ETHUSD",1727425300895,0.00741407,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727425301078,0.00741407,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727425301279,0.00741407,2669.1,2668.9,3.0791692]
["bitfinex","ETHUSD",1727425301503,0.00741407,2669.3,2669.0,4.29672]
["bitfinex","ETHUSD",1727425301685,0.00741407,2669.3,2669.2,5.09154]
["bitfinex","ETHUSD",1727425301853,0.00741407,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1727425302049,0.00741407,2669.8,2669.6,0.8282]
["bitfinex","ETHUSD",1727425302295,0.00741407,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1727425302454,0.00741407,2669.8,2669.7,4.89052478]
["bitfinex","ETHUSD",1727425302655,0.00541407,2669.8,2669.7,8.64302478]
["bitfinex","ETHUSD",1727425302956,0.00541407,2669.8,2669.7,8.94321985]
["bitfinex","ETHUSD",1727425306521,0.00541407,2669.8,2669.7,9.02883674]
["bitfinex","ETHUSD",1727425307584,0.00541407,2670.6,2670.5,4.11971]
["bitfinex","ETHUSD",1727425307789,0.00541407,2670.6,2670.5,7.1683792]
["bitfinex","ETHUSD",1727425308000,0.00541407,2670.6,2670.5,7.24325303]
["bitfinex","ETHUSD",1727425308198,0.00541407,2670.6,2670.5,10.24325164]
["bitfinex","ETHUSD",1727425308426,0.00541407,2670.6,2670.5,10.1683792]
["bitfinex","ETHUSD",1727425308636,0.00541407,2670.6,2670.5,11.64528536]
["bitfinex","ETHUSD",1727425310440,0.00541407,2670.6,2670.5,13.66930176]
["bitfinex","ETHUSD",1727425314630,0.00541407,2670.6,2670.5,13.29420176]
["bitfinex","ETHUSD",1727425316011,0.00541407,2670.6,2670.5,9.53611616]
["bitfinex","ETHUSD",1727425318014,0.00541407,2670.6,2670.5,9.91121616]
["bitfinex","ETHUSD",1727425318362,0.39716717,2670.6,2670.5,9.91121616]
["bitfinex","ETHUSD",1727425319965,0.00541407,2670.6,2670.5,9.91121616]
["bitfinex","ETHUSD",1727425321129,0.00541407,2670.6,2670.5,13.66930176]
["bitfinex","ETHUSD",1727425330570,0.00541407,2670.6,2670.5,11.64564717]
["bitfinex","ETHUSD",1727425346484,0.00541407,2670.6,2670.5,13.59158292]
["bitfinex","ETHUSD",1727425347466,0.00541407,2670.6,2670.5,11.64564717]
["bitfinex","ETHUSD",1727425349471,0.00541407,2670.6,2670.5,46.64564717]
["bitfinex","ETHUSD",1727425351500,0.00541407,2670.6,2670.5,49.36995722]
["bitfinex","ETHUSD",1727425351672,0.00541407,2670.6,2670.5,49.37985905]
["bitfinex","ETHUSD",1727425354200,0.00541407,2670.6,2670.5,49.49915314]
["bitfinex","ETHUSD",1727425354388,0.00541407,2670.6,2670.5,46.76494126]
["bitfinex","ETHUSD",1727425354908,0.00541407,2670.6,2670.5,49.49915314]
["bitfinex","ETHUSD",1727425355477,0.00541407,2670.6,2670.5,46.76494126]
["bitfinex","ETHUSD",1727425356516,0.00541407,2670.7,2670.6,1.202]
["bitfinex","ETHUSD",1727425356831,0.00541407,2671.2,2671.1,8.85330101]
["bitfinex","ETHUSD",1727425357128,0.00541407,2671.2,2671.1,8.93887303]
["bitfinex","ETHUSD",1727425358825,0.00541407,2671.2,2671.1,9.48887303]
["bitfinex","ETHUSD",1727425364890,0.00541407,2671.2,2671.1,7.75444202]
["bitfinex","ETHUSD",1727425365125,0.79051407,2671.2,2671.1,8.90427722]
["bitfinex","ETHUSD",1727425365366,0.79051407,2671.2,2671.1,8.35427722]
["bitfinex","ETHUSD",1727425366567,0.79051407,2671.2,2671.1,8.90427722]
["bitfinex","ETHUSD",1727425366769,0.00541407,2671.2,2671.1,8.90427722]
["bitfinex","ETHUSD",1727425375260,0.00541407,2671.2,2671.1,45.85680195]
["bitfinex","ETHUSD",1727425376289,0.00541407,2671.2,2671.1,10.85608148]
["bitfinex","ETHUSD",1727425376603,0.00541407,2671.2,2671.1,9.67937722]
["bitfinex","ETHUSD",1727425379402,0.00541407,2671.2,2671.1,11.63061824]
["bitfinex","ETHUSD",1727425379899,0.00541407,2671.2,2671.1,9.67937722]
["bitfinex","ETHUSD",1727425380133,0.00541407,2671.2,2671.1,11.63047278]
["bitfinex","ETHUSD",1727425380435,0.00541407,2671.2,2671.1,46.63047278]
["bitfinex","ETHUSD",1727425380793,0.00541407,2671.2,2671.1,46.75116849]
["bitfinex","ETHUSD",1727425381132,0.00541407,2671.2,2671.1,13.36490379]
["bitfinex","ETHUSD",1727425381332,0.00541407,2671.2,2671.1,11.41380823]
["bitfinex","ETHUSD",1727425381935,0.00541407,2671.2,2671.1,13.36490379]
["bitfinex","ETHUSD",1727425383033,0.00541407,2671.2,2671.1,13.36481084]
["bitfinex","ETHUSD",1727425385013,0.00541407,2671.2,2671.1,48.36481084]
["bitfinex","ETHUSD",1727425385234,0.00541407,2671.2,2671.1,48.36450226]
["bitfinex","ETHUSD",1727425385439,0.00541407,2671.2,2671.1,48.36464949]
["bitfinex","ETHUSD",1727425386759,0.00541407,2671.2,2671.1,46.63021848]
["bitfinex","ETHUSD",1727425387040,0.00541407,2671.2,2671.1,48.36447186]
["bitfinex","ETHUSD",1727425388215,0.00541407,2671.2,2671.1,48.36463813]
["bitfinex","ETHUSD",1727425389605,0.00541407,2671.2,2671.1,13.36463813]
["bitfinex","ETHUSD",1727425393411,0.00541407,2671.2,2671.1,11.41380823]
["bitfinex","ETHUSD",1727425393618,0.00541407,2671.2,2671.1,48.3655857]
["bitfinex","ETHUSD",1727425394263,0.799,2672.0,2671.2,3.55]
["bitfinex","ETHUSD",1727425394463,0.799,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1727425394757,0.10506,2672.5,2672.4,4.29195]
["bitfinex","ETHUSD",1727425394953,0.10506,2672.5,2672.4,5.58278772]
["bitfinex","ETHUSD",1727425395748,0.10506,2672.5,2672.4,8.66831811]
["bitfinex","ETHUSD",1727425395901,0.10506,2672.5,2672.4,8.59349539]
["bitfinex","ETHUSD",1727425397043,0.10506,2672.5,2672.4,10.3279264]
["bitfinex","ETHUSD",1727425397212,0.10506,2672.5,2672.4,8.59349539]
["bitfinex","ETHUSD",1727425397415,0.10506,2672.5,2672.4,10.3279264]
["bitfinex","ETHUSD",1727425398442,0.10506,2672.5,2672.4,45.3279264]
["bitfinex","ETHUSD",1727425399786,0.10506,2672.5,2672.4,10.3279264]
["bitfinex","ETHUSD",1727425400238,0.10506,2672.5,2672.4,45.3279264]
["bitfinex","ETHUSD",1727425400639,0.10506,2672.5,2672.4,46.1318264]
["bitfinex","ETHUSD",1727425403053,0.10506,2672.5,2672.4,11.1318264]
["bitfinex","ETHUSD",1727425407058,0.10506,2672.5,2672.4,46.1318264]
["bitfinex","ETHUSD",1727425407578,0.10506,2672.5,2672.4,11.1318264]
["bitfinex","ETHUSD",1727425409797,0.10506,2672.5,2672.4,10.3279264]
["bitfinex","ETHUSD",1727425410453,0.10506,2672.5,2672.4,11.1508264]
["bitfinex","ETHUSD",1727425411610,0.10506,2672.5,2672.4,46.1508264]
["bitfinex","ETHUSD",1727425414571,0.10506,2672.5,2672.4,11.1508264]
["bitfinex","ETHUSD",1727425415019,0.10506,2672.5,2672.4,46.1508264]
["bitfinex","ETHUSD",1727425419888,0.88440438,2673.1,2672.4,46.1508264]
["bitfinex","ETHUSD",1727425419889,0.88440438,2673.1,2672.4,41.5859764]
["bitfinex","ETHUSD",1727425420218,0.88440438,2673.1,2673.0,8.85064101]
["bitfinex","ETHUSD",1727425420420,0.88440438,2673.1,2673.0,8.9361522]
["bitfinex","ETHUSD",1727425421178,0.88440438,2673.1,2673.0,43.9361522]
["bitfinex","ETHUSD",1727425421904,0.88440438,2673.1,2673.0,44.4861522]
["bitfinex","ETHUSD",1727425422225,0.33440438,2673.1,2673.0,47.35311305]
["bitfinex","ETHUSD",1727425422381,0.759,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727425422577,0.759,2673.8,2673.7,6.8149157]
["bitfinex","ETHUSD",1727425423677,0.759,2673.8,2673.7,7.1900157]
["bitfinex","ETHUSD",1727425423925,0.759,2673.8,2673.7,7.2755045]
["bitfinex","ETHUSD",1727425424282,0.759,2674.5,2673.8,0.9251]
["bitfinex","ETHUSD",1727425424484,0.759,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727425424685,0.759,2674.5,2674.1,0.6247767]
["bitfinex","ETHUSD",1727425425292,0.759,2674.5,2674.1,0.63547602]
["bitfinex","ETHUSD",1727425425521,0.759,2674.5,2674.1,4.82478819]
["bitfinex","ETHUSD",1727425426000,0.759,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1727425426315,0.759,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727425426316,0.759,2674.5,2674.4,0.63546643]
["bitfinex","ETHUSD",1727425427879,0.759,2674.5,2674.4,0.08546643]
["bitfinex","ETHUSD",1727425428395,0.759,2674.5,2674.2,0.3751]
["bitfinex","ETHUSD",1727425430015,0.759,2674.5,2674.3,0.62477971]
["bitfinex","ETHUSD",1727425431078,0.759,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1727425432194,0.759,2674.5,2674.1,0.9251]
["bitfinex","ETHUSD",1727425432524,0.7646,2674.5,2674.1,0.9251]
["bitfinex","ETHUSD",1727425433082,0.759,2674.5,2674.1,0.99987815]
["bitfinex","ETHUSD",1727425434981,0.0056,2674.4,2674.1,0.9251]
["bitfinex","ETHUSD",1727425435205,0.0056,2674.2,2674.1,0.3751]
["bitfinex","ETHUSD",1727425435518,0.8273,2674.2,2674.1,0.3751]
["bitfinex","ETHUSD",1727425436019,1.28396,2674.2,2674.1,0.3751]
["bitfinex","ETHUSD",1727425436325,1.25736,2674.2,2674.1,0.3751]
["bitfinex","ETHUSD",1727425436528,0.8007,2674.2,2674.1,0.3751]
["bitfinex","ETHUSD",1727425437228,0.8007,2674.2,2673.8,0.3751]
["bitfinex","ETHUSD",1727425437383,0.0056,2673.9,2673.8,0.3751]
["bitfinex","ETHUSD",1727425437589,0.7914,2673.9,2673.8,0.9251]
["bitfinex","ETHUSD",1727425437999,0.7914,2673.9,2673.8,4.66509]
["bitfinex","ETHUSD",1727425438197,0.0056,2673.9,2673.8,4.73987897]
["bitfinex","ETHUSD",1727425438415,0.7858,2674.3,2674.1,0.3751]
["bitfinex","ETHUSD",1727425439804,0.7858,2674.3,2674.2,4.28943]
["bitfinex","ETHUSD",1727425440013,0.7858,2674.3,2674.2,4.66453]
["bitfinex","ETHUSD",1727425441032,0.7858,2674.3,2674.2,4.7393097]
["bitfinex","ETHUSD",1727425441421,0.7789,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1727425441796,0.7789,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1727425443627,0.7789,2674.5,2674.1,0.9251]
["bitfinex","ETHUSD",1727425443798,0.7789,2674.5,2674.1,3.9251]
["bitfinex","ETHUSD",1727425444941,0.7789,2674.5,2674.1,7.66458]
["bitfinex","ETHUSD",1727425445159,0.7789,2674.5,2674.1,7.6646]
["bitfinex","ETHUSD",1727425445352,0.7789,2674.5,2674.1,3.9251]
["bitfinex","ETHUSD",1727425446739,0.7789,2674.5,2674.1,7.66467]
["bitfinex","ETHUSD",1727425447335,0.7789,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727425447680,0.7789,2674.5,2674.3,4.36399115]
["bitfinex","ETHUSD",1727425448838,0.7789,2674.5,2674.3,4.36398688]
["bitfinex","ETHUSD",1727425450120,0.7789,2674.5,2674.2,0.3751]
["bitfinex","ETHUSD",1727425450325,0.7789,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1727425451037,0.7789,2674.5,2674.2,4.28941]
["bitfinex","ETHUSD",1727425451239,0.7733,2674.5,2674.2,4.28941]
["bitfinex","ETHUSD",1727425451836,0.7733,2674.5,2674.2,4.28933]
["bitfinex","ETHUSD",1727425452470,0.7733,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1727425452679,0.7733,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1727425455283,0.0056,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727425455618,0.0056,2674.8,2674.7,8.11643]
["bitfinex","ETHUSD",1727425455922,0.4995,2675.0,2674.9,5.49125]
["bitfinex","ETHUSD",1727425456229,0.4995,2675.0,2674.9,10.30043332]
["bitfinex","ETHUSD",1727425456517,0.4995,2675.0,2674.9,10.22568101]
["bitfinex","ETHUSD",1727425456720,0.4995,2675.0,2674.9,0.3751]
["bitfinex","ETHUSD",1727425456877,1.2522,2675.0,2674.8,0.3751]
["bitfinex","ETHUSD",1727425457278,0.4995,2675.0,2674.9,0.3751]
["bitfinex","ETHUSD",1727425457589,0.4995,2675.0,2674.9,4.11355]
["bitfinex","ETHUSD",1727425457788,0.4995,2675.0,2674.9,4.898777]
["bitfinex","ETHUSD",1727425458500,0.4995,2675.0,2674.9,5.448777]
["bitfinex","ETHUSD",1727425459073,0.4995,2675.0,2674.9,1.710327]
["bitfinex","ETHUSD",1727425459818,0.4995,2675.0,2674.9,5.448777]
["bitfinex","ETHUSD",1727425460122,0.4995,2675.0,2674.9,1.710327]
["bitfinex","ETHUSD",1727425460319,0.4995,2675.0,2674.9,0.9251]
["bitfinex","ETHUSD",1727425461919,0.4995,2675.0,2674.9,1.7045]
["bitfinex","ETHUSD",1727425462124,0.4995,2675.0,2674.9,10.25212676]
["bitfinex","ETHUSD",1727425462296,0.0008,2675.9,2675.1,4.11327]
["bitfinex","ETHUSD",1727425462501,0.0008,2675.9,2675.1,11.92044998]
["bitfinex","ETHUSD",1727425462819,0.0064,2675.9,2675.1,11.84571611]
["bitfinex","ETHUSD",1727425463026,0.0064,2675.9,2675.8,0.9251]
["bitfinex","ETHUSD",1727425463529,0.0064,2675.9,2675.8,4.73703189]
["bitfinex","ETHUSD",1727425463530,0.0008,2675.9,2675.8,4.73703189]
["bitfinex","ETHUSD",1727425463717,0.0008,2675.9,2675.8,1.85236819]
["bitfinex","ETHUSD",1727425463914,0.0008,2675.9,2675.8,1.92709859]
["bitfinex","ETHUSD",1727425464229,0.8158,2676.9,2676.0,0.55]
["bitfinex","ETHUSD",1727425464384,0.8158,2677.2,2676.3,0.3751]
["bitfinex","ETHUSD",1727425464579,0.03570361,2677.8,2676.8,0.3751]
["bitfinex","ETHUSD",1727425464580,4.94051618,2677.7,2676.8,0.3751]
["bitfinex","ETHUSD",1727425464787,1.20585618,2677.7,2676.7,0.8148]
["bitfinex","ETHUSD",1727425465015,0.8069,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1727425465183,4.54212,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1727425465395,4.54212,2677.3,2676.5,0.55]
["bitfinex","ETHUSD",1727425465605,3.769832,2677.3,2676.5,0.55]
["bitfinex","ETHUSD",1727425465988,3.769832,2677.3,2676.5,3.73621]
["bitfinex","ETHUSD",1727425466294,0.0024,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1727425466498,0.0024,2677.1,2676.7,0.07470944]
["bitfinex","ETHUSD",1727425466705,0.0024,2677.1,2676.6,4.28604]
["bitfinex","ETHUSD",1727425466706,0.0024,2677.1,2676.6,0.62470673]
["bitfinex","ETHUSD",1727425466907,0.0024,2677.2,2676.6,0.62470673]
["bitfinex","ETHUSD",1727425467317,0.0024,2677.2,2676.6,4.28598]
["bitfinex","ETHUSD",1727425467609,0.0024,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1727425467793,0.0024,2677.3,2676.8,4.28579]
["bitfinex","ETHUSD",1727425467988,0.0024,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1727425468413,0.0024,2677.3,2677.1,0.55]
["bitfinex","ETHUSD",1727425469423,0.0024,2677.3,2677.1,4.28538]
["bitfinex","ETHUSD",1727425469592,0.0024,2677.3,2677.1,0.6246946]
["bitfinex","ETHUSD",1727425469914,0.0024,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727425470980,0.85280361,2677.8,2677.2,4.28524]
["bitfinex","ETHUSD",1727425471208,0.85280361,2677.8,2677.3,0.62469005]
["bitfinex","ETHUSD",1727425471406,0.85280361,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1727425471593,0.0024,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1727425472221,0.0024,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1727425472444,0.373696,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425472587,0.373696,2677.5,2677.0,0.62469603]
["bitfinex","ETHUSD",1727425472792,0.0024,2677.4,2677.0,0.62469603]
["bitfinex","ETHUSD",1727425473015,0.0024,2677.2,2677.0,0.62469603]
["bitfinex","ETHUSD",1727425473329,0.0024,2677.4,2677.0,4.36011603]
["bitfinex","ETHUSD",1727425473691,0.0024,2677.4,2677.0,4.28542]
["bitfinex","ETHUSD",1727425473890,0.0024,2677.2,2677.0,4.36020388]
["bitfinex","ETHUSD",1727425474123,0.85040361,2677.8,2677.0,4.36020388]
["bitfinex","ETHUSD",1727425474124,0.0024,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1727425474367,0.85040361,2677.8,2677.2,0.62469273]
["bitfinex","ETHUSD",1727425474521,0.85040361,2677.8,2677.2,4.35989273]
["bitfinex","ETHUSD",1727425474722,0.85040361,2677.8,2677.2,4.35981273]
["bitfinex","ETHUSD",1727425475049,0.85040361,2677.8,2677.1,4.28527]
["bitfinex","ETHUSD",1727425475255,0.85040361,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727425475449,1.3222359,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727425475646,0.85040361,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727425477241,4.58481361,2677.8,2677.1,0.55]
["bitfinex","ETHUSD",1727425477563,3.73455,2677.7,2677.1,0.55]
["bitfinex","ETHUSD",1727425477857,0.0024,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1727425478072,0.0024,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1727425478253,0.0024,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1727425478424,0.0024,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1727425480065,0.0024,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1727425480289,0.0024,2677.4,2677.0,0.0746931]
["bitfinex","ETHUSD",1727425480480,0.0024,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727425480627,0.0024,2677.4,2677.0,7.5454731]
["bitfinex","ETHUSD",1727425480828,0.0024,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1727425481342,0.0024,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1727425481546,0.0024,2677.4,2677.1,0.62469356]
["bitfinex","ETHUSD",1727425481952,0.0024,2677.4,2677.1,4.36006356]
["bitfinex","ETHUSD",1727425482280,0.0024,2677.4,2677.3,4.2851]
["bitfinex","ETHUSD",1727425482573,0.0024,2677.4,2677.3,4.35978803]
["bitfinex","ETHUSD",1727425484676,0.0024,2677.4,2677.3,0.62468803]
["bitfinex","ETHUSD",1727425484885,0.0024,2677.4,2677.3,4.35978803]
["bitfinex","ETHUSD",1727425486779,0.0024,2677.4,2677.3,9.29083238]
["bitfinex","ETHUSD",1727425487087,0.00305113,2678.0,2677.8,1.7071]
["bitfinex","ETHUSD",1727425487298,0.39086965,2678.5,2678.1,4.10896]
["bitfinex","ETHUSD",1727425487446,3.74184,2679.7,2678.1,4.10896]
["bitfinex","ETHUSD",1727425487447,0.0124,2679.7,2678.3,11.63292371]
["bitfinex","ETHUSD",1727425487656,0.01,2679.7,2678.6,4.10839]
["bitfinex","ETHUSD",1727425487949,0.01,2679.7,2678.6,7.9650132]
["bitfinex","ETHUSD",1727425488189,0.0024,2679.3,2678.6,7.89039]
["bitfinex","ETHUSD",1727425488350,0.0024,2679.5,2678.6,7.89039]
["bitfinex","ETHUSD",1727425488781,0.0024,2679.6,2678.6,7.89039]
["bitfinex","ETHUSD",1727425489087,0.01,2679.7,2678.6,7.89039]
["bitfinex","ETHUSD",1727425489597,0.0124,2679.7,2678.6,8.44039]
["bitfinex","ETHUSD",1727425489766,0.0124,2679.7,2678.6,10.03198537]
["bitfinex","ETHUSD",1727425490167,0.0124,2679.7,2678.6,10.49315735]
["bitfinex","ETHUSD",1727425490366,3.74426,2679.7,2678.6,10.49315735]
["bitfinex","ETHUSD",1727425490577,0.0024,2679.1,2678.6,8.90156198]
["bitfinex","ETHUSD",1727425491064,0.0024,2678.9,2678.6,7.74446198]
["bitfinex","ETHUSD",1727425491691,0.0024,2678.9,2678.6,8.11956198]
["bitfinex","ETHUSD",1727425492460,0.0024,2678.9,2678.6,7.65839]
["bitfinex","ETHUSD",1727425493160,0.7879,2679.2,2678.6,7.65839]
["bitfinex","ETHUSD",1727425493355,0.0024,2678.9,2678.6,7.65839]
["bitfinex","ETHUSD",1727425494505,0.7879,2679.2,2678.6,7.65839]
["bitfinex","ETHUSD",1727425494659,0.0024,2679.0,2678.6,7.65839]
["bitfinex","ETHUSD",1727425494864,0.0024,2678.8,2678.6,7.65839]
["bitfinex","ETHUSD",1727425495101,0.7879,2679.2,2678.6,7.65839]
["bitfinex","ETHUSD",1727425495312,0.0024,2679.0,2678.6,7.65839]
["bitfinex","ETHUSD",1727425495662,0.0024,2679.1,2678.6,7.65839]
["bitfinex","ETHUSD",1727425495874,0.0024,2679.2,2678.6,7.65839]
["bitfinex","ETHUSD",1727425496203,0.0024,2679.0,2678.6,7.28329]
["bitfinex","ETHUSD",1727425496498,0.0024,2679.2,2678.6,7.28329]
["bitfinex","ETHUSD",1727425496720,0.0024,2678.9,2678.6,7.35793771]
["bitfinex","ETHUSD",1727425497013,0.0024,2679.2,2678.6,7.73303771]
["bitfinex","ETHUSD",1727425497187,0.0024,2679.2,2678.6,7.65839]
["bitfinex","ETHUSD",1727425500582,0.7653,2678.7,2678.6,0.3751]
["bitfinex","ETHUSD",1727425500788,4.49845,2678.7,2678.1,3.80864086]
["bitfinex","ETHUSD",1727425501126,0.450085,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727425501332,0.0107,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727425501528,0.0107,2678.7,2678.6,3.80793649]
["bitfinex","ETHUSD",1727425501679,0.0107,2678.7,2678.6,6.52160149]
["bitfinex","ETHUSD",1727425501882,0.0107,2678.7,2678.6,9.89670149]
["bitfinex","ETHUSD",1727425502092,0.0107,2678.7,2678.6,9.822055]
["bitfinex","ETHUSD",1727425502696,0.0107,2678.7,2678.6,9.91088302]
["bitfinex","ETHUSD",1727425503210,0.0107,2678.7,2678.6,10.372055]
["bitfinex","ETHUSD",1727425503417,0.0107,2678.7,2678.6,26.65691371]
["bitfinex","ETHUSD",1727425503585,0.0107,2678.7,2678.6,24.53757071]
["bitfinex","ETHUSD",1727425503787,0.01,2679.7,2679.6,8.0342]
["bitfinex","ETHUSD",1727425504229,0.01,2679.7,2679.6,8.4093]
["bitfinex","ETHUSD",1727425505037,0.01,2679.7,2679.6,19.46239578]
["bitfinex","ETHUSD",1727425505201,0.11,2681.2,2680.5,6.73064]
["bitfinex","ETHUSD",1727425505406,0.0032,2681.3,2681.2,5.06377]
["bitfinex","ETHUSD",1727425505407,0.1108,2681.3,2681.2,5.06377]
["bitfinex","ETHUSD",1727425505627,0.1108,2681.3,2681.2,3.55]
["bitfinex","ETHUSD",1727425505840,0.1108,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1727425505990,0.1108,2681.3,2681.2,0.07458657]
["bitfinex","ETHUSD",1727425506191,0.1108,2681.3,2681.2,8.17255032]
["bitfinex","ETHUSD",1727425506418,0.1108,2681.3,2681.2,8.67062125]
["bitfinex","ETHUSD",1727425506611,0.1108,2681.3,2681.2,9.04572125]
["bitfinex","ETHUSD",1727425507090,0.1108,2681.3,2681.2,8.47307]
["bitfinex","ETHUSD",1727425507291,1.00593896,2681.6,2681.5,3.55]
["bitfinex","ETHUSD",1727425507504,1.00593896,2681.6,2681.3,6.72952]
["bitfinex","ETHUSD",1727425507790,1.00593896,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1727425508116,0.0024,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727425508318,0.0024,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1727425508690,0.0024,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727425509024,1.00593896,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1727425509025,1.00833896,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1727425509229,1.00833896,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1727425509436,1.00833896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425509437,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425509933,1.00593896,2681.6,2681.5,4.65435]
["bitfinex","ETHUSD",1727425510133,1.00593896,2681.6,2681.5,0.9251]
["bitfinex","ETHUSD",1727425510316,1.00593896,2681.6,2681.5,0.55]
["bitfinex","ETHUSD",1727425510643,1.00593896,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1727425510952,1.00833896,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1727425511107,1.00833896,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1727425511108,0.4737429,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1727425511290,0.0024,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1727425511494,0.0024,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1727425511720,0.0024,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1727425512063,0.8128,2681.0,2680.3,0.3751]
["bitfinex","ETHUSD",1727425512233,0.0024,2680.8,2680.1,4.20529125]
["bitfinex","ETHUSD",1727425512555,0.0024,2680.8,2680.2,4.20510125]
["bitfinex","ETHUSD",1727425512759,0.0024,2680.6,2680.2,0.54875336]
["bitfinex","ETHUSD",1727425513059,0.8128,2681.0,2680.2,0.54875336]
["bitfinex","ETHUSD",1727425513060,0.0024,2680.7,2680.2,4.27969336]
["bitfinex","ETHUSD",1727425513231,0.0024,2680.5,2680.2,0.47415125]
["bitfinex","ETHUSD",1727425513564,4.54277,2681.0,2679.9,0.3751]
["bitfinex","ETHUSD",1727425513565,0.0024,2680.3,2679.9,0.07460694]
["bitfinex","ETHUSD",1727425513850,0.0024,2680.1,2679.8,0.47415125]
["bitfinex","ETHUSD",1727425514057,0.8056,2680.2,2679.9,0.47415125]
["bitfinex","ETHUSD",1727425514667,0.0024,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727425514823,0.0024,2680.1,2679.5,4.28078824]
["bitfinex","ETHUSD",1727425515026,0.0024,2680.1,2679.6,0.47415125]
["bitfinex","ETHUSD",1727425515225,0.0024,2679.9,2679.7,3.80636701]
["bitfinex","ETHUSD",1727425515534,0.0024,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727425516518,0.0024,2679.9,2679.8,0.55]
["bitfinex","ETHUSD",1727425516743,0.0024,2679.9,2679.4,4.58141125]
["bitfinex","ETHUSD",1727425516925,0.0024,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727425517146,0.8032,2680.2,2679.8,3.80623826]
["bitfinex","ETHUSD",1727425517344,0.8032,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1727425517546,0.8032,2680.2,2679.5,3.80661844]
["bitfinex","ETHUSD",1727425517852,0.8032,2680.2,2679.5,4.28076969]
["bitfinex","ETHUSD",1727425518253,0.8032,2680.2,2679.6,0.47415125]
["bitfinex","ETHUSD",1727425518565,0.0024,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1727425518853,0.0024,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727425519060,0.8032,2680.2,2679.4,3.0]
["bitfinex","ETHUSD",1727425519061,0.0024,2679.6,2679.4,3.07463047]
["bitfinex","ETHUSD",1727425519418,0.0024,2679.8,2679.4,3.07463047]
["bitfinex","ETHUSD",1727425519724,0.0024,2679.6,2679.2,3.07463051]
["bitfinex","ETHUSD",1727425519923,1.256624,2680.2,2678.9,3.73284]
["bitfinex","ETHUSD",1727425519924,0.0024,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1727425520235,0.0024,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727425520838,0.0024,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1727425521037,0.0024,2679.0,2678.6,0.373338]
["bitfinex","ETHUSD",1727425521354,0.0024,2679.0,2678.6,3.373338]
["bitfinex","ETHUSD",1727425521524,0.0024,2678.8,2678.6,7.106618]
["bitfinex","ETHUSD",1727425521719,0.0024,2678.8,2678.6,3.373338]
["bitfinex","ETHUSD",1727425521944,0.0024,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1727425522121,0.0024,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727425522319,0.7658,2678.7,2678.0,0.3751]
["bitfinex","ETHUSD",1727425522523,0.0024,2678.8,2678.2,0.3751]
["bitfinex","ETHUSD",1727425522761,0.0024,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1727425522927,0.7652,2679.5,2679.0,3.80725251]
["bitfinex","ETHUSD",1727425523261,0.7652,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1727425523421,0.7652,2679.5,2679.0,0.07464251]
["bitfinex","ETHUSD",1727425523622,0.7652,2679.5,2679.1,4.28255]
["bitfinex","ETHUSD",1727425523937,0.7652,2679.5,2679.1,0.62464254]
["bitfinex","ETHUSD",1727425524120,0.7652,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1727425524325,0.7652,2679.5,2679.1,4.35719262]
["bitfinex","ETHUSD",1727425524867,0.7652,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1727425525171,0.7652,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1727425525322,0.7652,2679.5,2679.2,4.28243]
["bitfinex","ETHUSD",1727425525518,0.7652,2679.5,2679.2,4.35706798]
["bitfinex","ETHUSD",1727425525753,0.7652,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1727425525956,0.0024,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1727425527062,0.0024,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1727425527541,0.0024,2679.3,2679.0,3.55]
["bitfinex","ETHUSD",1727425527721,0.0024,2679.3,2679.0,7.28264]
["bitfinex","ETHUSD",1727425527921,0.0024,2679.3,2678.8,6.73301]
["bitfinex","ETHUSD",1727425528121,0.7543,2679.8,2679.1,3.73254]
["bitfinex","ETHUSD",1727425528630,0.0024,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727425528826,0.0024,2679.9,2679.8,0.07462206]
["bitfinex","ETHUSD",1727425529065,0.0024,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1727425529362,0.0024,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1727425529537,0.8327,2680.2,2680.0,0.55]
["bitfinex","ETHUSD",1727425529937,0.8327,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1727425530171,0.0024,2680.0,2679.8,0.55]
["bitfinex","ETHUSD",1727425530331,0.0024,2680.0,2679.5,6.73201]
["bitfinex","ETHUSD",1727425530332,0.0024,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1727425530532,0.0024,2679.7,2679.6,3.55]
["bitfinex","ETHUSD",1727425531170,4.56385,2680.2,2679.6,7.99677266]
["bitfinex","ETHUSD",1727425531171,0.0024,2679.9,2679.6,7.99677266]
["bitfinex","ETHUSD",1727425531353,0.0024,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1727425531552,0.8327,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1727425532066,0.8327,2680.2,2679.7,4.28174]
["bitfinex","ETHUSD",1727425532556,0.8327,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1727425532870,0.7813,2680.5,2679.9,4.28138]
["bitfinex","ETHUSD",1727425533165,0.0024,2680.3,2680.2,4.28106]
["bitfinex","ETHUSD",1727425533366,0.7813,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1727425533570,0.0024,2680.4,2680.2,0.55]
["bitfinex","ETHUSD",1727425533934,0.0024,2680.4,2679.9,4.104529]
["bitfinex","ETHUSD",1727425534143,0.7813,2680.5,2680.0,4.28131]
["bitfinex","ETHUSD",1727425534344,0.7813,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1727425534555,0.7813,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1727425534767,0.0024,2680.3,2680.2,4.28103]
["bitfinex","ETHUSD",1727425536083,0.0024,2680.3,2680.1,0.55]
["bitfinex","ETHUSD",1727425536672,0.0024,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1727425537058,0.0024,2680.3,2679.9,4.28146]
["bitfinex","ETHUSD",1727425537258,0.0024,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1727425537462,0.0024,2680.3,2679.9,4.28147]
["bitfinex","ETHUSD",1727425537875,0.0024,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1727425538078,0.0024,2680.3,2680.1,4.28117]
["bitfinex","ETHUSD",1727425538288,0.0024,2680.3,2680.1,0.55]
["bitfinex","ETHUSD",1727425538487,0.0024,2680.3,2679.8,0.07461787]
["bitfinex","ETHUSD",1727425538686,0.0024,2680.3,2680.2,4.28106]
["bitfinex","ETHUSD",1727425541693,0.0024,2680.3,2680.2,4.35567272]
["bitfinex","ETHUSD",1727425542569,0.0024,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727425542770,0.0024,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1727425543006,0.0024,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1727425543209,0.0024,2681.1,2680.8,4.28011]
["bitfinex","ETHUSD",1727425543508,0.0024,2681.1,2681.0,0.55]
["bitfinex","ETHUSD",1727425543910,0.005,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1727425544097,0.005,2681.3,2681.2,4.27967]
["bitfinex","ETHUSD",1727425544805,0.005,2681.3,2681.2,8.1282414]
["bitfinex","ETHUSD",1727425545093,0.005,2681.3,2681.2,10.96241998]
["bitfinex","ETHUSD",1727425545870,1.00593896,2681.6,2681.5,4.89125]
["bitfinex","ETHUSD",1727425546106,1.00593896,2681.6,2681.5,13.10514538]
["bitfinex","ETHUSD",1727425546311,1.00593896,2681.6,2681.5,13.03058771]
["bitfinex","ETHUSD",1727425546487,1.00593896,2681.6,2681.5,14.75393362]
["bitfinex","ETHUSD",1727425548574,1.00593896,2681.6,2681.5,10.16459591]
["bitfinex","ETHUSD",1727425550444,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425551920,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425552979,1.00593896,2681.6,2681.5,4.65435]
["bitfinex","ETHUSD",1727425553786,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425553982,0.8068,2681.5,2680.9,0.51280474]
["bitfinex","ETHUSD",1727425554186,0.0024,2681.0,2680.2,0.755]
["bitfinex","ETHUSD",1727425554405,0.0024,2680.8,2680.3,0.07460376]
["bitfinex","ETHUSD",1727425554605,0.0024,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1727425554920,0.8274,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727425555232,0.8274,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727425555521,0.0024,2680.3,2679.9,3.80604491]
["bitfinex","ETHUSD",1727425555724,0.0024,2680.3,2680.0,0.45693199]
["bitfinex","ETHUSD",1727425555909,0.0024,2680.3,2680.0,4.18826199]
["bitfinex","ETHUSD",1727425556108,0.0024,2680.3,2680.0,3.45693199]
["bitfinex","ETHUSD",1727425556281,0.0024,2680.3,2680.0,7.18817199]
["bitfinex","ETHUSD",1727425556483,0.8298,2680.5,2680.1,0.72630169]
["bitfinex","ETHUSD",1727425556916,0.8298,2680.5,2680.1,4.45739169]
["bitfinex","ETHUSD",1727425557115,0.0024,2680.3,2680.1,4.45739169]
["bitfinex","ETHUSD",1727425557338,0.8298,2680.5,2680.1,0.72630169]
["bitfinex","ETHUSD",1727425557546,0.8274,2680.5,2680.3,0.55]
["bitfinex","ETHUSD",1727425557751,0.8274,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1727425557918,0.8274,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1727425558825,0.8274,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1727425559025,0.8274,2680.5,2680.1,4.28117]
["bitfinex","ETHUSD",1727425559231,0.8274,2680.5,2680.1,5.4281182]
["bitfinex","ETHUSD",1727425559918,0.8274,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727425560122,0.8274,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727425560850,0.8274,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1727425561011,0.8274,2680.5,2680.4,4.28078]
["bitfinex","ETHUSD",1727425561518,0.0024,2680.7,2680.4,4.28078]
["bitfinex","ETHUSD",1727425561849,0.0024,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1727425562034,0.0024,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1727425562353,0.0024,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1727425562645,0.8289,2680.8,2680.0,3.0]
["bitfinex","ETHUSD",1727425562646,0.0024,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727425563226,0.0024,2680.7,2680.3,3.80540398]
["bitfinex","ETHUSD",1727425563411,0.0024,2680.7,2680.6,4.2805]
["bitfinex","ETHUSD",1727425563611,0.0024,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727425563847,0.8289,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727425564047,0.8289,2681.2,2680.9,0.07459324]
["bitfinex","ETHUSD",1727425564575,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425564724,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425565153,1.00833896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425566027,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425566224,1.00593896,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425566425,1.00593896,2681.6,2681.5,8.45469143]
["bitfinex","ETHUSD",1727425566653,1.00593896,2681.6,2681.5,8.380126]
["bitfinex","ETHUSD",1727425566928,1.00593896,2681.6,2681.5,5.380126]
["bitfinex","ETHUSD",1727425567154,1.00593896,2681.6,2681.5,1.650876]
["bitfinex","ETHUSD",1727425567470,1.80513896,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1727425567619,1.80513896,2681.6,2681.1,3.72976]
["bitfinex","ETHUSD",1727425567826,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425568146,1.00833896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425568346,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425568754,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425569065,1.00833896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425569362,1.00593896,2681.6,2681.3,3.7294]
["bitfinex","ETHUSD",1727425569564,1.00833896,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1727425569752,1.00833896,2681.6,2681.4,4.27935]
["bitfinex","ETHUSD",1727425569964,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425570155,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425571268,1.00593896,2681.6,2681.5,4.35382651]
["bitfinex","ETHUSD",1727425571663,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425572672,1.00833896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425572986,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425573347,1.00833896,2681.6,2681.5,0.55]
["bitfinex","ETHUSD",1727425573547,1.00593896,2681.6,2681.5,0.55]
["bitfinex","ETHUSD",1727425573748,1.00593896,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425574384,1.00593896,2681.6,2681.5,4.1096328]
["bitfinex","ETHUSD",1727425574574,0.8193,2681.5,2681.0,0.38048132]
["bitfinex","ETHUSD",1727425574902,0.8193,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1727425575060,0.0024,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1727425575255,0.0024,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727425575555,0.0024,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1727425575698,0.0024,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1727425575905,0.0024,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727425576104,0.0024,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1727425576409,0.0024,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1727425576573,0.0024,2680.9,2680.8,3.73016]
["bitfinex","ETHUSD",1727425576764,0.0024,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1727425576962,0.7582,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727425577210,0.7582,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727425577591,0.0024,2680.9,2680.8,3.80481803]
["bitfinex","ETHUSD",1727425577776,0.0024,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727425577965,0.0024,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727425578166,0.0024,2681.4,2681.2,4.27958]
["bitfinex","ETHUSD",1727425578369,1.78463896,2681.6,2681.3,4.27953]
["bitfinex","ETHUSD",1727425578581,1.78463896,2681.6,2681.4,4.27929]
["bitfinex","ETHUSD",1727425579314,1.78463896,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1727425579520,1.78463896,2681.6,2681.4,0.62458117]
["bitfinex","ETHUSD",1727425579676,1.00593896,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425579881,1.00593896,2681.6,2681.5,5.08755912]
["bitfinex","ETHUSD",1727425580791,1.00593896,2681.6,2681.5,5.162133]
["bitfinex","ETHUSD",1727425580996,1.00593896,2681.6,2681.5,8.537233]
["bitfinex","ETHUSD",1727425581191,1.00593896,2681.6,2681.5,8.46265912]
["bitfinex","ETHUSD",1727425581389,0.53636979,2681.6,2681.5,9.28225912]
["bitfinex","ETHUSD",1727425582212,0.08380778,2681.6,2681.5,9.28225912]
["bitfinex","ETHUSD",1727425591036,0.08380778,2681.6,2681.5,4.53755912]
["bitfinex","ETHUSD",1727425591220,0.08380778,2681.6,2681.5,4.61212627]
["bitfinex","ETHUSD",1727425591635,0.08380778,2681.6,2681.5,4.98722627]
["bitfinex","ETHUSD",1727425592321,0.08380778,2681.6,2681.5,8.53722627]
["bitfinex","ETHUSD",1727425592634,0.08380778,2681.6,2681.5,8.46265912]
["bitfinex","ETHUSD",1727425593452,0.08380778,2681.6,2681.5,8.08755912]
["bitfinex","ETHUSD",1727425595748,0.08380778,2681.6,2681.5,8.46265912]
["bitfinex","ETHUSD",1727425595953,0.08380778,2681.6,2681.5,13.83409683]
["bitfinex","ETHUSD",1727425599114,0.08380778,2681.6,2681.5,9.24475912]
["bitfinex","ETHUSD",1727425599452,0.08380778,2681.6,2681.5,8.46265912]
["bitfinex","ETHUSD",1727425599854,0.08380778,2681.6,2681.5,7.91265912]
["bitfinex","ETHUSD",1727425600152,0.83660778,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425601313,0.83660778,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727425602330,0.83660778,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425605263,0.08380778,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425605424,0.08380778,2681.6,2681.5,8.380101]
["bitfinex","ETHUSD",1727425606118,0.08380778,2681.6,2681.5,9.17596526]
["bitfinex","ETHUSD",1727425606344,0.08380778,2681.6,2681.5,8.755201]
["bitfinex","ETHUSD",1727425609039,0.08380778,2681.6,2681.5,9.17596526]
["bitfinex","ETHUSD",1727425609236,0.08380778,2681.6,2681.5,9.96756526]
["bitfinex","ETHUSD",1727425609450,0.08380778,2681.6,2681.5,10.31953708]
["bitfinex","ETHUSD",1727425609758,0.08380778,2681.6,2681.5,9.96756526]
["bitfinex","ETHUSD",1727425609960,0.08380778,2681.6,2681.5,10.45257968]
["bitfinex","ETHUSD",1727425610272,0.08380778,2681.6,2681.5,15.39389448]
["bitfinex","ETHUSD",1727425610588,0.08380778,2681.6,2681.5,14.5310841]
["bitfinex","ETHUSD",1727425611967,0.08380778,2681.6,2681.5,13.07534004]
["bitfinex","ETHUSD",1727425612160,0.08380778,2681.6,2681.5,12.72332833]
["bitfinex","ETHUSD",1727425612473,0.08380778,2681.6,2681.5,8.996801]
["bitfinex","ETHUSD",1727425612832,0.08380778,2681.6,2681.5,9.7695952]
["bitfinex","ETHUSD",1727425613033,0.08380778,2681.6,2681.5,10.3195952]
["bitfinex","ETHUSD",1727425613834,0.08380778,2681.6,2681.5,9.546801]
["bitfinex","ETHUSD",1727425614034,0.08380778,2681.6,2681.5,8.755201]
["bitfinex","ETHUSD",1727425614280,0.88110778,2681.6,2681.4,3.72926]
["bitfinex","ETHUSD",1727425614488,0.88350778,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727425614779,0.88350778,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1727425614979,0.88350778,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727425615276,0.8125,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727425615445,0.0024,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1727425615777,0.8125,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1727425615939,0.0024,2681.0,2680.7,3.73023]
["bitfinex","ETHUSD",1727425616539,0.7993,2680.8,2680.7,3.73023]
["bitfinex","ETHUSD",1727425616884,0.7969,2680.8,2680.7,3.73023]
["bitfinex","ETHUSD",1727425618165,0.7969,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1727425618166,0.7993,2680.8,2680.6,6.73047]
["bitfinex","ETHUSD",1727425618757,0.7993,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1727425619298,0.7993,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727425619511,0.0024,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727425619647,0.771,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1727425620472,0.771,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1727425620968,3.73028,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1727425621149,0.8239,2680.3,2680.2,3.73104]
["bitfinex","ETHUSD",1727425621549,0.0024,2680.3,2680.2,3.73104]
["bitfinex","ETHUSD",1727425622391,0.0024,2680.3,2680.2,4.28104]
["bitfinex","ETHUSD",1727425622758,0.7719,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727425623068,0.7719,2681.0,2680.9,4.28009]
["bitfinex","ETHUSD",1727425624188,0.7719,2681.0,2680.8,4.28021]
["bitfinex","ETHUSD",1727425624564,0.7743,2681.0,2680.8,4.28021]
["bitfinex","ETHUSD",1727425624761,0.7743,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1727425625877,0.7743,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1727425626080,0.7743,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727425627363,0.7743,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1727425627565,0.7743,2681.0,2680.8,4.28018]
["bitfinex","ETHUSD",1727425627804,0.7743,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1727425628218,0.7743,2681.0,2680.8,4.28022]
["bitfinex","ETHUSD",1727425628567,0.7743,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1727425629622,0.7743,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1727425630165,0.7743,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1727425630613,0.7743,2681.0,2680.5,7.46116]
["bitfinex","ETHUSD",1727425630774,0.7743,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1727425632106,0.8177,2680.9,2680.4,4.28077]
["bitfinex","ETHUSD",1727425632404,0.0024,2680.5,2680.4,4.28077]
["bitfinex","ETHUSD",1727425633714,0.0024,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1727425633872,0.0024,2680.5,2680.4,4.28078]
["bitfinex","ETHUSD",1727425636499,0.8189,2680.4,2680.2,3.55]
["bitfinex","ETHUSD",1727425636708,0.8189,2680.4,2680.3,3.73088]
["bitfinex","ETHUSD",1727425637215,3.72935,2681.5,2680.4,0.55]
["bitfinex","ETHUSD",1727425637216,0.8189,2681.2,2680.4,0.55]
["bitfinex","ETHUSD",1727425637392,0.0024,2680.5,2680.4,4.65588]
["bitfinex","ETHUSD",1727425637586,0.8189,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727425638121,0.8189,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1727425638277,0.8189,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727425639909,0.8189,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1727425640111,0.0072,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727425641435,0.0072,2680.9,2680.8,8.10089161]
["bitfinex","ETHUSD",1727425641736,0.08380778,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425641945,0.08380778,2681.6,2681.5,7.72891793]
["bitfinex","ETHUSD",1727425642098,0.08380778,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425646033,0.85810778,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425646333,0.08380778,2681.6,2681.5,7.27925]
["bitfinex","ETHUSD",1727425646630,0.08380778,2681.6,2681.5,8.417625]
["bitfinex","ETHUSD",1727425646810,0.08380778,2681.6,2681.5,9.551425]
["bitfinex","ETHUSD",1727425648115,0.08380778,2681.6,2681.5,8.792725]
["bitfinex","ETHUSD",1727425649610,0.86080778,2681.6,2681.5,4.27925]
["bitfinex","ETHUSD",1727425649838,0.08380778,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727425650149,0.7523,2681.5,2681.2,4.10474]
["bitfinex","ETHUSD",1727425650324,0.0072,2681.3,2681.2,4.10474]
["bitfinex","ETHUSD",1727425650507,0.0072,2681.3,2681.2,3.72964]
["bitfinex","ETHUSD",1727425650716,0.0072,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1727425650928,0.0072,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1727425651401,0.7912,2681.2,2680.7,7.84707984]
["bitfinex","ETHUSD",1727425651744,0.0072,2680.8,2680.7,7.46057]
["bitfinex","ETHUSD",1727425651913,0.0072,2680.8,2680.7,3.73027]
["bitfinex","ETHUSD",1727425652500,0.7579,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1727425652701,0.7579,2680.7,2680.5,7.46113]
["bitfinex","ETHUSD",1727425652702,0.0072,2680.6,2680.5,7.46113]
["bitfinex","ETHUSD",1727425653036,0.0072,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727425653444,0.7579,2680.7,2680.5,7.46109]
["bitfinex","ETHUSD",1727425653628,0.0072,2680.6,2680.3,4.25319426]
["bitfinex","ETHUSD",1727425653830,0.7579,2680.7,2680.3,4.25319426]
["bitfinex","ETHUSD",1727425653831,0.0072,2680.4,2680.3,3.73088]
["bitfinex","ETHUSD",1727425654013,0.0072,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1727425654361,0.7579,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1727425654362,0.0072,2680.2,2680.1,3.73115]
["bitfinex","ETHUSD",1727425654644,0.0072,2680.2,2679.9,4.25378426]
["bitfinex","ETHUSD",1727425654806,0.8122,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727425654807,0.0072,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727425655203,0.0072,2680.0,2679.7,3.7317]
["bitfinex","ETHUSD",1727425655516,0.0072,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727425659728,0.0072,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727425660059,0.0072,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727425660654,0.0072,2680.0,2679.7,3.7317]
["bitfinex","ETHUSD",1727425661027,0.0072,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727425662859,0.0072,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727425663062,0.0072,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1727425665350,0.0072,2680.0,2679.9,5.08279]
["bitfinex","ETHUSD",1727425666994,0.0072,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1727425667288,0.0072,2680.0,2678.8,7.46602]
["bitfinex","ETHUSD",1727425667289,3.73165,2679.8,2678.8,7.46602]
["bitfinex","ETHUSD",1727425667588,3.73165,2679.8,2678.8,3.733]
["bitfinex","ETHUSD",1727425667589,0.7579,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1727425667785,0.7579,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1727425667786,0.7651,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1727425668086,0.0072,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1727425668291,0.0072,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1727425669135,0.0072,2679.1,2678.3,6.80835974]
["bitfinex","ETHUSD",1727425669136,0.0072,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1727425669566,0.0072,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1727425670378,0.0072,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727425670875,0.0072,2679.1,2678.8,3.80765215]
["bitfinex","ETHUSD",1727425671179,0.7579,2679.2,2678.7,3.55]
["bitfinex","ETHUSD",1727425671390,0.0072,2678.9,2678.7,7.28313]
["bitfinex","ETHUSD",1727425672471,0.0072,2678.9,2678.7,8.45958587]
["bitfinex","ETHUSD",1727425673055,0.0072,2678.9,2678.7,4.72645587]
["bitfinex","ETHUSD",1727425673380,0.0072,2678.9,2678.7,1.72645587]
["bitfinex","ETHUSD",1727425673600,0.0072,2678.9,2678.7,3.55]
["bitfinex","ETHUSD",1727425676486,0.0072,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1727425676686,0.0072,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1727425676888,0.0072,2678.9,2678.6,3.55]
["bitfinex","ETHUSD",1727425678295,0.8202,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1727425678455,0.0072,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727425679309,0.8274,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1727425679948,0.8274,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1727425680450,0.8274,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1727425680451,0.0072,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1727425681218,0.0072,2678.8,2678.5,3.73339]
["bitfinex","ETHUSD",1727425681370,0.0072,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1727425681771,0.0072,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1727425683285,3.74024,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1727425683471,4.50784,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1727425683668,0.0072,2678.5,2677.9,6.73415]
["bitfinex","ETHUSD",1727425684899,0.0072,2678.3,2677.9,6.73415]
["bitfinex","ETHUSD",1727425685218,0.0072,2678.3,2677.9,8.20494407]
["bitfinex","ETHUSD",1727425685627,0.0072,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1727425685923,0.0072,2678.3,2678.2,4.28385]
["bitfinex","ETHUSD",1727425687320,0.0072,2678.3,2678.2,0.55]
["bitfinex","ETHUSD",1727425687929,0.0072,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1727425688290,0.8219,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425689786,0.8219,2678.2,2677.9,0.02]
["bitfinex","ETHUSD",1727425689787,0.0072,2678.1,2677.9,0.02]
["bitfinex","ETHUSD",1727425689983,0.8291,2678.2,2677.9,0.02]
["bitfinex","ETHUSD",1727425690223,0.0072,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1727425691301,0.8099,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1727425696101,4.54402,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1727425700888,7.54402,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1727425701185,8.671825,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1727425703073,4.50434,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425703328,0.7763,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425703888,4.51154,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425704548,0.7763,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425704983,4.51154,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425705287,5.336204,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425707092,0.7763,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425707301,4.51154,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425707762,0.7763,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425707964,0.0072,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425708968,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425709958,0.0072,2677.3,2677.1,6.37741545]
["bitfinex","ETHUSD",1727425710155,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425710458,0.0072,2677.3,2677.1,6.37739545]
["bitfinex","ETHUSD",1727425710655,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425711103,0.0072,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727425711401,0.0072,2677.3,2677.2,1.3323]
["bitfinex","ETHUSD",1727425712081,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425713257,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425715812,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425716488,0.0072,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727425716802,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425718410,0.0072,2677.3,2677.2,4.97797554]
["bitfinex","ETHUSD",1727425718716,0.0072,2677.6,2677.2,1.24273554]
["bitfinex","ETHUSD",1727425718925,0.0072,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1727425719074,3.7343,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1727425719413,0.8,2678.0,2677.4,5.04715]
["bitfinex","ETHUSD",1727425719414,4.53415,2678.0,2677.4,5.04715]
["bitfinex","ETHUSD",1727425719580,0.8,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1727425719912,3.73318,2678.7,2677.8,5.0466]
["bitfinex","ETHUSD",1727425719913,0.0072,2677.9,2677.8,5.0466]
["bitfinex","ETHUSD",1727425720105,0.0072,2678.2,2678.1,0.55]
["bitfinex","ETHUSD",1727425720408,0.0072,2678.3,2678.1,4.28394]
["bitfinex","ETHUSD",1727425720773,0.0072,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1727425721113,0.0072,2678.3,2678.1,1.42647847]
["bitfinex","ETHUSD",1727425721310,0.0072,2678.3,2678.2,5.04605]
["bitfinex","ETHUSD",1727425721605,3.73264,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1727425721606,0.0072,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1727425723317,0.0072,2678.6,2678.5,0.978346]
["bitfinex","ETHUSD",1727425723482,0.0072,2678.9,2678.7,3.73302]
["bitfinex","ETHUSD",1727425723682,0.0072,2678.9,2678.8,0.55]
["bitfinex","ETHUSD",1727425726303,0.0072,2678.9,2678.8,4.28301]
["bitfinex","ETHUSD",1727425726797,0.0072,2678.9,2678.8,0.55]
["bitfinex","ETHUSD",1727425728490,0.0072,2678.9,2678.8,4.28301]
["bitfinex","ETHUSD",1727425728719,0.0072,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1727425728992,0.8012,2679.7,2679.0,0.55]
["bitfinex","ETHUSD",1727425729191,4.53296,2679.7,2679.1,4.160827]
["bitfinex","ETHUSD",1727425729405,4.53296,2679.7,2679.0,0.55]
["bitfinex","ETHUSD",1727425729808,4.53296,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1727425730024,4.53296,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1727425730202,4.53296,2679.7,2679.0,4.28271]
["bitfinex","ETHUSD",1727425730404,3.7319,2679.6,2679.0,5.24565181]
["bitfinex","ETHUSD",1727425730729,3.73219,2679.4,2679.0,1.51294181]
["bitfinex","ETHUSD",1727425730893,0.0072,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1727425731096,3.73952,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425731333,3.73952,2679.3,2678.9,1.058799]
["bitfinex","ETHUSD",1727425733112,3.73246,2679.2,2678.9,1.058799]
["bitfinex","ETHUSD",1727425733308,3.73288,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1727425733514,0.0072,2678.8,2678.5,0.8199]
["bitfinex","ETHUSD",1727425733699,0.0072,2678.8,2678.5,1.575259]
["bitfinex","ETHUSD",1727425734028,0.0072,2678.8,2678.5,0.755359]
["bitfinex","ETHUSD",1727425734437,4.52213,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1727425734641,0.0072,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1727425735198,0.0072,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1727425735424,0.0072,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1727425735619,0.0072,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1727425735810,0.0072,2678.6,2678.2,4.3831074]
["bitfinex","ETHUSD",1727425736007,0.0072,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1727425736625,0.0072,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1727425738023,0.0072,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1727425740124,0.0072,2678.4,2678.1,4.28398]
["bitfinex","ETHUSD",1727425740318,0.0072,2678.4,2678.1,5.385798]
["bitfinex","ETHUSD",1727425741251,0.0072,2678.4,2678.1,4.28398]
["bitfinex","ETHUSD",1727425741948,0.0072,2678.4,2678.1,4.2839]
["bitfinex","ETHUSD",1727425742154,0.0072,2678.4,2678.3,11.80364562]
["bitfinex","ETHUSD",1727425742324,0.0072,2678.7,2678.6,4.28329]
["bitfinex","ETHUSD",1727425743256,0.0072,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727425746354,0.0072,2679.3,2679.2,4.28245]
["bitfinex","ETHUSD",1727425746653,0.0072,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1727425747310,0.0072,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425747946,0.8251,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1727425748151,0.0072,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1727425749142,0.0072,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1727425749329,0.0072,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1727425749653,0.0072,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1727425750663,0.0072,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1727425750820,0.0072,2678.8,2678.4,3.8]
["bitfinex","ETHUSD",1727425751020,0.0072,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1727425751429,0.0072,2678.8,2678.4,6.73353]
["bitfinex","ETHUSD",1727425752361,0.0072,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1727425753828,0.0072,2678.8,2678.5,4.28342]
["bitfinex","ETHUSD",1727425754259,0.0072,2678.8,2678.7,4.28315]
["bitfinex","ETHUSD",1727425756227,0.0072,2678.8,2678.5,4.835131]
["bitfinex","ETHUSD",1727425756228,0.0072,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1727425756926,0.0072,2678.6,2678.5,4.28342]
["bitfinex","ETHUSD",1727425757131,0.0072,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1727425758660,0.0072,2678.7,2678.4,4.28348]
["bitfinex","ETHUSD",1727425759471,0.0072,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727425761076,0.0072,2678.7,2678.3,7.28362]
["bitfinex","ETHUSD",1727425761758,0.0072,2678.7,2678.3,3.55]
["bitfinex","ETHUSD",1727425761964,0.0072,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727425765337,0.0072,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727425765545,0.0072,2678.7,2678.5,4.28333]
["bitfinex","ETHUSD",1727425765756,0.829046,2679.1,2678.5,4.28333]
["bitfinex","ETHUSD",1727425765757,0.0072,2678.8,2678.5,4.28333]
["bitfinex","ETHUSD",1727425769564,0.0072,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1727425769970,4.55737,2678.7,2678.0,3.73401]
["bitfinex","ETHUSD",1727425770142,0.463657,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1727425770343,0.0072,2678.2,2678.1,3.73396]
["bitfinex","ETHUSD",1727425771478,0.0072,2678.2,2678.1,4.28396]
["bitfinex","ETHUSD",1727425774569,0.0072,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425777949,0.8142,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425778663,0.8142,2678.2,2677.8,4.28437]
["bitfinex","ETHUSD",1727425778974,0.0072,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1727425779170,0.8142,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425779391,1.269,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425779593,0.0072,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1727425779749,0.0072,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1727425780086,0.0072,2677.8,2677.7,4.28454]
["bitfinex","ETHUSD",1727425780453,0.0072,2677.8,2677.7,4.790564]
["bitfinex","ETHUSD",1727425780654,0.0072,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1727425780883,0.0072,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1727425782059,0.0072,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1727425782277,0.0072,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425786504,0.0072,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1727425786703,0.0072,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425787006,0.0072,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727425787208,0.0072,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727425787376,0.0072,2678.2,2678.1,4.28399]
["bitfinex","ETHUSD",1727425787580,0.0072,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425788408,0.0072,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727425789186,0.0072,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1727425789505,0.0072,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1727425791324,0.0072,2678.2,2677.7,7.46893]
["bitfinex","ETHUSD",1727425791622,0.0072,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425791820,0.0072,2678.2,2677.8,4.2843]
["bitfinex","ETHUSD",1727425792999,0.0072,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727425800309,0.0072,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425800702,0.0072,2678.2,2677.8,4.28431]
["bitfinex","ETHUSD",1727425804028,0.0072,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1727425805317,0.0072,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425805541,0.0072,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1727425805704,0.7531,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1727425806617,0.7531,2678.1,2677.7,3.73443]
["bitfinex","ETHUSD",1727425808103,0.0072,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1727425810630,0.0072,2678.2,2677.9,4.28423]
["bitfinex","ETHUSD",1727425810801,0.0072,2678.0,2677.9,3.73423]
["bitfinex","ETHUSD",1727425811007,0.7528,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1727425811218,0.76,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1727425811423,0.7528,2678.0,2677.9,0.55]
["bitfinex","ETHUSD",1727425812465,0.7528,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1727425812767,0.7528,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1727425812975,0.7528,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727425812976,0.0072,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727425813178,0.0072,2677.9,2677.7,3.73442]
["bitfinex","ETHUSD",1727425813841,0.0072,2677.9,2677.5,7.46956]
["bitfinex","ETHUSD",1727425814030,0.0072,2677.9,2677.5,3.73478]
["bitfinex","ETHUSD",1727425814229,0.0072,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1727425814478,0.0072,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1727425815170,0.0072,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1727425815330,4.190895,2677.9,2677.3,3.73505]
["bitfinex","ETHUSD",1727425815872,0.456615,2677.9,2677.3,7.46852052]
["bitfinex","ETHUSD",1727425816172,0.456615,2677.9,2677.3,3.73351052]
["bitfinex","ETHUSD",1727425816379,0.456615,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1727425816668,4.190895,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1727425817233,0.8677845,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1727425817435,0.8179,2677.6,2677.2,7.28524]
["bitfinex","ETHUSD",1727425817642,0.0072,2677.3,2677.2,7.28524]
["bitfinex","ETHUSD",1727425818367,0.0072,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727425818568,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425818777,0.0072,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727425821486,0.0072,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1727425823290,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425826255,0.381403,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425826453,0.7593,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425826884,0.7593,2677.2,2677.1,3.19204545]
["bitfinex","ETHUSD",1727425827965,0.0072,2677.3,2677.1,3.19204545]
["bitfinex","ETHUSD",1727425828499,0.0072,2677.3,2677.1,6.92742545]
["bitfinex","ETHUSD",1727425828693,0.0072,2677.3,2677.1,3.19204545]
["bitfinex","ETHUSD",1727425830185,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425830691,0.0072,2677.3,2677.1,3.43754545]
["bitfinex","ETHUSD",1727425833003,0.0072,2677.3,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425837212,3.73524,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425837414,4.55344,2677.2,2677.1,2.64204545]
["bitfinex","ETHUSD",1727425842191,4.55344,2677.2,2675.9,1.1474]
["bitfinex","ETHUSD",1727425842192,0.7682,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1727425842408,0.457639,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727425842594,0.0072,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1727425842796,0.0072,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1727425843228,0.0072,2676.2,2675.7,7.47445]
["bitfinex","ETHUSD",1727425843425,0.0072,2676.2,2675.7,8.47619185]
["bitfinex","ETHUSD",1727425843729,0.0072,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1727425844528,0.0072,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1727425844841,0.8184,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727425845905,0.8184,2676.1,2675.7,7.47446]
["bitfinex","ETHUSD",1727425846132,0.8184,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727425847921,4.55518,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1727425848118,0.0072,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1727425848320,0.0072,2675.9,2675.3,4.51324]
["bitfinex","ETHUSD",1727425848321,0.0072,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1727425848523,0.0072,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1727425848695,0.827,2675.8,2675.1,3.73812]
["bitfinex","ETHUSD",1727425849019,0.827,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1727425849020,0.0072,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1727425849196,0.0072,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1727425849394,0.8342,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1727425853154,0.8342,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1727425853155,1.3369578,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1727425853307,0.8342,2675.8,2675.3,7.47561]
["bitfinex","ETHUSD",1727425853506,0.8342,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727425856347,0.8342,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1727425856860,0.0072,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1727425857152,0.0072,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1727425858032,0.0072,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1727425858217,0.0072,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1727425858639,0.0072,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1727425858916,0.8147,2675.7,2675.3,4.28784]
["bitfinex","ETHUSD",1727425860153,0.0072,2675.6,2675.3,4.28784]
["bitfinex","ETHUSD",1727425860463,0.8147,2675.7,2675.3,5.210721]
["bitfinex","ETHUSD",1727425861959,0.0072,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727425862126,0.0072,2675.8,2675.4,3.73763]
["bitfinex","ETHUSD",1727425862327,0.0072,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727425862660,0.8294,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727425862661,0.0072,2675.4,2675.3,4.55128]
["bitfinex","ETHUSD",1727425863956,0.0072,2675.4,2675.3,5.9676]
["bitfinex","ETHUSD",1727425866071,0.0072,2675.4,2675.1,4.11189]
["bitfinex","ETHUSD",1727425866229,0.0072,2675.4,2675.2,0.55]
["bitfinex","ETHUSD",1727425866961,0.0072,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1727425866962,0.8004,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727425867126,0.8004,2675.3,2674.9,0.373858]
["bitfinex","ETHUSD",1727425867333,0.0072,2675.1,2674.7,4.50463]
["bitfinex","ETHUSD",1727425867659,0.8076,2675.3,2674.7,4.50463]
["bitfinex","ETHUSD",1727425868145,4.5455,2675.3,2674.7,4.50463]
["bitfinex","ETHUSD",1727425868343,0.0072,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1727425868546,0.0072,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727425868854,3.73803,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727425868855,0.0072,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1727425869739,0.0072,2674.9,2674.7,4.28865]
["bitfinex","ETHUSD",1727425869955,0.0072,2674.9,2674.7,5.503812]
["bitfinex","ETHUSD",1727425871829,0.0072,2674.9,2674.7,4.28865]
["bitfinex","ETHUSD",1727425872234,0.7749,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1727425872444,0.0072,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1727425873273,0.0072,2674.7,2674.2,1.1775]
["bitfinex","ETHUSD",1727425873457,0.8025,2674.6,2674.1,7.47895]
["bitfinex","ETHUSD",1727425873632,0.8025,2674.6,2674.1,4.23461982]
["bitfinex","ETHUSD",1727425873838,0.8025,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1727425874075,0.8025,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1727425875357,0.8025,2674.6,2674.4,2.27766846]
["bitfinex","ETHUSD",1727425875750,0.8025,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1727425877472,0.0072,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1727425877473,0.0072,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1727425877773,0.0072,2674.7,2674.6,2.27766846]
["bitfinex","ETHUSD",1727425878143,0.0072,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1727425879767,0.0072,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1727425879954,0.0072,2674.7,2674.5,4.2889]
["bitfinex","ETHUSD",1727425880133,0.0072,2674.7,2674.6,6.01653846]
["bitfinex","ETHUSD",1727425880334,0.0072,2674.7,2674.6,10.20603846]
["bitfinex","ETHUSD",1727425880559,3.73754,2675.6,2674.6,10.20603846]
["bitfinex","ETHUSD",1727425880560,0.0072,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1727425880763,0.0072,2675.5,2675.2,4.28803]
["bitfinex","ETHUSD",1727425880985,0.0072,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1727425881155,0.0072,2675.5,2675.4,4.28775]
["bitfinex","ETHUSD",1727425881682,0.0072,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1727425882675,0.0072,2675.5,2675.4,5.11115]
["bitfinex","ETHUSD",1727425883480,0.0072,2675.5,2675.4,5.48495]
["bitfinex","ETHUSD",1727425883683,0.0072,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1727425883992,0.0072,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1727425884473,0.0072,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1727425885385,0.0072,2676.2,2676.1,7.28678]
["bitfinex","ETHUSD",1727425885541,0.0072,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1727425885742,0.0072,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1727425885967,0.0072,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1727425886342,0.0072,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1727425886684,3.74299,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1727425886974,4.490832,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1727425887756,0.755042,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1727425887956,0.755042,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1727425888458,0.0072,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1727425889490,0.0072,2676.9,2676.6,4.28608]
["bitfinex","ETHUSD",1727425889796,0.0072,2676.9,2676.6,4.28596]
["bitfinex","ETHUSD",1727425890096,0.0072,2676.9,2676.8,5.0734]
["bitfinex","ETHUSD",1727425890391,0.8077,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727425891169,0.8077,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1727425891965,0.0072,2677.6,2677.2,4.28513]
["bitfinex","ETHUSD",1727425892276,0.0072,2677.6,2677.2,1.35951064]
["bitfinex","ETHUSD",1727425893098,4.55923,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1727425893254,0.8252,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1727425893461,0.8252,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1727425894756,0.0072,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1727425896262,0.0072,2678.2,2677.8,1.789641]
["bitfinex","ETHUSD",1727425896491,0.0072,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727425897072,0.0072,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1727425898302,0.0072,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1727425898621,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425898811,0.0072,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1727425898963,3.74107,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1727425899505,3.73412,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425899659,0.0072,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1727425899867,0.0072,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1727425900069,0.0072,2677.7,2677.1,1.1683]
["bitfinex","ETHUSD",1727425900293,3.73457,2677.7,2677.1,4.52988]
["bitfinex","ETHUSD",1727425900798,3.74161,2677.8,2677.2,3.7352]
["bitfinex","ETHUSD",1727425901311,0.8274,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727425901512,3.74206,2677.5,2676.9,3.7944]
["bitfinex","ETHUSD",1727425902295,3.73496,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1727425902508,3.74203,2677.5,2676.9,6.73564]
["bitfinex","ETHUSD",1727425902786,3.74203,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1727425903024,3.74203,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425903523,0.0072,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1727425903725,0.837625,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425904026,4.572445,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425904184,0.837625,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425904526,4.572545,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1727425904823,3.735,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1727425905131,4.17200988,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1727425905799,4.17200988,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1727425905986,4.17200988,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1727425906195,7.90709988,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1727425906398,0.8094,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1727425906596,4.55176,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1727425906829,0.0072,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1727425907040,0.0072,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1727425907198,0.0072,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1727425907535,0.0072,2677.0,2676.8,4.28577]
["bitfinex","ETHUSD",1727425907703,0.0072,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1727425908907,0.0072,2677.0,2676.8,4.28576]
["bitfinex","ETHUSD",1727425909802,0.0072,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1727425912054,0.0072,2677.0,2676.8,4.28569]
["bitfinex","ETHUSD",1727425912214,0.0072,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1727425912544,0.7638,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727425912748,0.7638,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727425913044,0.0072,2677.6,2677.2,4.28524]
["bitfinex","ETHUSD",1727425913255,3.73432,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1727425913256,0.0072,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1727425915235,0.0072,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727425915439,0.0072,2677.7,2677.6,1.351978]
["bitfinex","ETHUSD",1727425915616,0.0072,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1727425916313,0.7638,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1727425916314,0.0072,2677.9,2677.6,4.28468]
["bitfinex","ETHUSD",1727425916514,0.0072,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1727425916756,0.0072,2677.9,2677.8,4.2844]
["bitfinex","ETHUSD",1727425916967,0.0072,2677.9,2677.8,5.39376237]
["bitfinex","ETHUSD",1727425918317,0.0072,2677.9,2677.8,1.65936237]
["bitfinex","ETHUSD",1727425918519,0.0072,2677.9,2677.8,5.39376237]
["bitfinex","ETHUSD",1727425919755,0.0072,2677.9,2677.8,6.20746237]
["bitfinex","ETHUSD",1727425920057,0.0072,2677.9,2677.8,2.47306237]
["bitfinex","ETHUSD",1727425920361,0.0072,2677.9,2677.8,6.20746237]
["bitfinex","ETHUSD",1727425920933,0.0072,2678.2,2677.8,6.20746237]
["bitfinex","ETHUSD",1727425921244,3.73344,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1727425922419,0.0072,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1727425922621,3.74088,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1727425922914,3.74088,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1727425924556,0.751,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1727425925838,0.0072,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1727425926188,3.74123,2678.1,2677.6,6.73466]
["bitfinex","ETHUSD",1727425926469,3.74123,2678.1,2677.6,3.761]
["bitfinex","ETHUSD",1727425926675,0.0072,2678.1,2677.6,9.354568]
["bitfinex","ETHUSD",1727425926831,0.0072,2678.1,2677.6,7.49568]
["bitfinex","ETHUSD",1727425927474,0.0072,2678.1,2677.7,4.28452]
["bitfinex","ETHUSD",1727425927857,0.0072,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425928175,0.0072,2678.1,2677.7,3.55]
["bitfinex","ETHUSD",1727425929967,0.0072,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425930169,4.190397,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425930374,4.190397,2678.1,2677.5,3.55]
["bitfinex","ETHUSD",1727425930648,4.190397,2678.1,2677.5,7.28481]
["bitfinex","ETHUSD",1727425930649,0.456407,2678.1,2677.5,7.28481]
["bitfinex","ETHUSD",1727425931575,0.7924237,2678.0,2677.5,3.55]
["bitfinex","ETHUSD",1727425931760,0.8168,2677.9,2677.5,7.2848]
["bitfinex","ETHUSD",1727425933289,0.8369,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1727425933646,0.8369,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1727425934047,1.667378,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1727425936249,0.8369,2678.1,2677.6,4.28463]
["bitfinex","ETHUSD",1727425939092,0.8369,2678.1,2677.7,3.73449]
["bitfinex","ETHUSD",1727425939394,0.0072,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1727425942876,0.0072,2678.1,2677.9,0.55]
["bitfinex","ETHUSD",1727425943082,0.0072,2678.1,2677.9,4.28415]
["bitfinex","ETHUSD",1727425943277,0.0072,2678.1,2677.9,5.086001]
["bitfinex","ETHUSD",1727425943503,0.0072,2678.1,2677.9,1.351851]
["bitfinex","ETHUSD",1727425944157,0.0072,2678.1,2677.9,5.086111]
["bitfinex","ETHUSD",1727425944357,0.0072,2678.1,2677.9,1.351851]
["bitfinex","ETHUSD",1727425945079,0.0072,2678.1,2677.9,5.086061]
["bitfinex","ETHUSD",1727425945396,0.0072,2678.1,2678.0,1.5092621]
["bitfinex","ETHUSD",1727425945753,0.0072,2678.1,2678.0,5.2433821]
["bitfinex","ETHUSD",1727425946161,0.0072,2678.1,2678.0,11.98722007]
["bitfinex","ETHUSD",1727425946384,0.0072,2678.5,2678.1,4.28398]
["bitfinex","ETHUSD",1727425946565,0.0072,2678.5,2678.2,1.57212001]
["bitfinex","ETHUSD",1727425946868,0.0072,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1727425947398,0.0072,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1727425947597,0.0072,2678.5,2678.3,0.355]
["bitfinex","ETHUSD",1727425947966,0.0072,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1727425948397,0.0072,2678.5,2678.4,11.10207542]
["bitfinex","ETHUSD",1727425948598,0.0072,2678.5,2678.4,11.80030797]
["bitfinex","ETHUSD",1727425948909,0.0072,2678.5,2678.4,12.17410797]
["bitfinex","ETHUSD",1727425949198,0.0072,2679.0,2678.9,5.05577]
["bitfinex","ETHUSD",1727425949508,0.0072,2679.3,2679.1,0.55]
["bitfinex","ETHUSD",1727425949862,0.0072,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425950116,3.73954,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425950401,3.73954,2679.3,2678.8,3.55]
["bitfinex","ETHUSD",1727425950581,3.73954,2679.3,2678.8,4.7340828]
["bitfinex","ETHUSD",1727425951599,3.73954,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1727425951600,0.8033,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1727425951898,4.53578,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1727425952206,0.8033,2679.2,2678.6,3.0]
["bitfinex","ETHUSD",1727425952362,0.8033,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727425952565,0.0072,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727425952869,0.0072,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425953193,0.0072,2679.3,2679.0,4.28272]
["bitfinex","ETHUSD",1727425953701,0.0072,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425953916,0.0072,2679.3,2679.0,0.978286]
["bitfinex","ETHUSD",1727425954292,0.0072,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1727425954609,0.0072,2679.3,2678.9,4.28284]
["bitfinex","ETHUSD",1727425956013,0.0072,2679.3,2678.9,4.28276]
["bitfinex","ETHUSD",1727425958184,0.0072,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425958819,0.0072,2679.3,2678.9,1.38493557]
["bitfinex","ETHUSD",1727425959194,3.73961,2679.3,2678.9,1.38493557]
["bitfinex","ETHUSD",1727425959408,3.73246,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1727425959585,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1727425959786,3.73268,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1727425960013,3.73268,2679.1,2678.7,0.30746567]
["bitfinex","ETHUSD",1727425960014,0.8104,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1727425960409,0.8104,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1727425961312,0.8104,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1727425961921,0.0072,2679.0,2678.7,4.28305]
["bitfinex","ETHUSD",1727425962132,0.7832,2679.3,2678.9,4.28287]
["bitfinex","ETHUSD",1727425967246,0.7832,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425967547,4.51552,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425968854,3.73254,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727425969353,4.967072,2679.3,2678.7,0.55]
["bitfinex","ETHUSD",1727425969552,3.73251,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727425971041,3.73251,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1727425971360,3.73251,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1727425972967,1.234752,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425973140,4.967102,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425975170,1.234752,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425977428,4.967092,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425977646,4.51554,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425978983,0.7832,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425980249,4.51553,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425981593,0.7832,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1727425982473,0.7832,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727425982474,0.0072,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727425982786,0.0072,2679.3,2679.2,7.28245]
["bitfinex","ETHUSD",1727425983355,0.0072,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1727425984394,0.0072,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1727425984687,0.0072,2679.7,2678.9,3.0]
["bitfinex","ETHUSD",1727425984688,3.73929,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1727425984885,3.73209,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1727425985403,4.5122,2679.6,2678.9,6.73284]
["bitfinex","ETHUSD",1727425985563,3.73242,2679.3,2678.8,0.7966]
["bitfinex","ETHUSD",1727425985901,0.0072,2679.5,2678.8,0.7966]
["bitfinex","ETHUSD",1727425986075,3.73231,2679.3,2678.8,0.7966]
["bitfinex","ETHUSD",1727425987399,3.73231,2679.3,2678.8,3.7966]
["bitfinex","ETHUSD",1727425987761,3.73231,2679.3,2678.8,0.7966]
["bitfinex","ETHUSD",1727425987969,3.73231,2679.3,2678.7,0.55]
["bitfinex","ETHUSD",1727425987970,4.51007,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727425988302,0.7776,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727425988866,0.7776,2679.2,2678.7,3.55]
["bitfinex","ETHUSD",1727425991183,0.7776,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727425991481,0.7776,2679.2,2678.7,3.55]
["bitfinex","ETHUSD",1727425991482,1.229311,2679.2,2678.7,3.55]
["bitfinex","ETHUSD",1727425991682,4.961821,2679.2,2678.5,3.0]
["bitfinex","ETHUSD",1727425991888,3.73281,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1727425992385,8.24989,2679.2,2678.5,6.7334]
["bitfinex","ETHUSD",1727425992614,3.73274,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1727425993186,4.51011,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1727425993385,4.51011,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1727425995611,0.7776,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1727425996819,0.7776,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1727425996820,4.51009,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1727425998174,4.51009,2679.2,2678.6,4.28317]
["bitfinex","ETHUSD",1727425998394,4.51009,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1727425999503,1.602551,2679.2,2678.4,0.7564]
["bitfinex","ETHUSD",1727425999710,3.73329,2678.6,2678.1,8.1074]
["bitfinex","ETHUSD",1727426000021,0.0072,2678.6,2678.1,4.5013]
["bitfinex","ETHUSD",1727426000269,0.0072,2678.6,2678.1,0.7674]
["bitfinex","ETHUSD",1727426000407,3.74053,2678.6,2678.1,0.7674]
["bitfinex","ETHUSD",1727426000917,3.74053,2678.6,2678.1,3.7674]
["bitfinex","ETHUSD",1727426001241,0.0072,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1727426001753,4.54363,2678.3,2677.7,0.8139]
["bitfinex","ETHUSD",1727426001905,0.0072,2678.1,2677.7,0.8139]
["bitfinex","ETHUSD",1727426002113,0.0072,2677.9,2677.7,0.8139]
["bitfinex","ETHUSD",1727426002550,3.73458,2677.7,2677.5,0.8054]
["bitfinex","ETHUSD",1727426002849,3.74178,2677.7,2677.2,0.8054]
["bitfinex","ETHUSD",1727426003157,0.0072,2677.7,2677.2,0.8054]
["bitfinex","ETHUSD",1727426004157,0.0072,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1727426004308,0.0072,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1727426004508,0.0072,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1727426006133,0.0072,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1727426006447,0.0072,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1727426008331,3.74111,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1727426008833,0.0072,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426009630,3.74105,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426010561,3.74105,2678.2,2677.8,2.104238]
["bitfinex","ETHUSD",1727426010562,0.0072,2678.2,2677.8,2.104238]
["bitfinex","ETHUSD",1727426012770,3.74105,2678.2,2677.8,2.104238]
["bitfinex","ETHUSD",1727426012938,3.74105,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426014133,0.0072,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426014460,0.0072,2678.2,2677.8,5.03509]
["bitfinex","ETHUSD",1727426015143,0.0072,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426016161,0.0072,2678.2,2677.8,2.0403561]
["bitfinex","ETHUSD",1727426020483,3.74113,2678.2,2677.8,1.3007]
["bitfinex","ETHUSD",1727426023348,0.0072,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1727426023888,0.0072,2678.2,2678.0,4.28408]
["bitfinex","ETHUSD",1727426024065,0.0072,2678.2,2678.1,1.361688]
["bitfinex","ETHUSD",1727426024764,3.73339,2678.6,2678.1,1.361688]
["bitfinex","ETHUSD",1727426024958,3.73339,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1727426025567,3.73379,2678.3,2677.9,0.8328]
["bitfinex","ETHUSD",1727426025999,4.49188,2678.2,2677.7,0.7754]
["bitfinex","ETHUSD",1727426026316,4.49188,2678.2,2677.5,8.1154]
["bitfinex","ETHUSD",1727426026317,0.0072,2677.9,2677.5,8.1154]
["bitfinex","ETHUSD",1727426026471,0.0072,2677.9,2677.5,0.7754]
["bitfinex","ETHUSD",1727426027167,4.51901,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1727426027773,4.51901,2677.8,2677.1,0.8117]
["bitfinex","ETHUSD",1727426027974,3.73464,2677.7,2677.1,0.8117]
["bitfinex","ETHUSD",1727426028481,4.51901,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1727426028874,4.51901,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1727426029108,0.0072,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1727426029408,0.0072,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1727426030569,0.0072,2677.9,2677.5,0.8205]
["bitfinex","ETHUSD",1727426030788,3.7415,2677.9,2677.5,0.8205]
["bitfinex","ETHUSD",1727426031445,0.0072,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1727426032512,3.74149,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1727426034311,3.7346,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1727426034617,7.47589,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1727426034971,3.73444,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1727426035174,3.73444,2677.8,2677.2,3.7682]
["bitfinex","ETHUSD",1727426035399,3.73444,2677.8,2677.2,4.6375452]
["bitfinex","ETHUSD",1727426035905,3.73444,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727426036280,3.73455,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1727426037081,3.73487,2677.5,2677.0,3.7808]
["bitfinex","ETHUSD",1727426038369,0.0072,2677.5,2677.0,0.7808]
["bitfinex","ETHUSD",1727426038609,4.51634,2677.2,2676.6,0.8269]
["bitfinex","ETHUSD",1727426038909,3.7354,2677.1,2676.6,0.8269]
["bitfinex","ETHUSD",1727426039115,3.73553,2677.0,2676.6,0.8269]
["bitfinex","ETHUSD",1727426039676,3.73561,2677.0,2676.4,0.8331]
["bitfinex","ETHUSD",1727426039987,3.73576,2676.9,2676.4,0.8331]
["bitfinex","ETHUSD",1727426040778,3.73561,2677.0,2676.4,4.56943]
["bitfinex","ETHUSD",1727426040985,0.7882,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1727426041298,0.7882,2677.2,2676.6,0.511943]
["bitfinex","ETHUSD",1727426041705,4.52349,2677.2,2676.6,4.247993]
["bitfinex","ETHUSD",1727426044134,0.0072,2677.2,2676.9,7.47400125]
["bitfinex","ETHUSD",1727426044320,0.0072,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1727426044620,3.73443,2677.8,2677.4,0.999241]
["bitfinex","ETHUSD",1727426044827,3.73443,2677.8,2677.2,4.49263]
["bitfinex","ETHUSD",1727426044828,3.73443,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727426045384,0.0072,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1727426045585,3.74159,2677.9,2677.3,0.55]
["bitfinex","ETHUSD",1727426047727,3.73465,2677.7,2677.2,3.7574]
["bitfinex","ETHUSD",1727426049037,3.73445,2677.8,2677.2,7.49262]
["bitfinex","ETHUSD",1727426049446,3.73445,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1727426050646,0.0072,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727426050812,0.0072,2677.9,2677.6,0.8168]
["bitfinex","ETHUSD",1727426056735,3.74155,2677.9,2677.6,0.8168]
["bitfinex","ETHUSD",1727426057375,0.0072,2677.9,2677.6,0.8168]
["bitfinex","ETHUSD",1727426060282,3.74148,2677.9,2677.6,0.8168]
["bitfinex","ETHUSD",1727426060492,0.0072,2677.9,2677.6,0.8168]
["bitfinex","ETHUSD",1727426061162,3.73442,2677.8,2677.4,0.826]
["bitfinex","ETHUSD",1727426061363,3.73442,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1727426061749,0.0072,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1727426065202,0.0072,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727426065497,3.74091,2678.3,2677.9,0.8192]
["bitfinex","ETHUSD",1727426068908,0.0072,2678.3,2677.9,0.8192]
["bitfinex","ETHUSD",1727426070127,0.0072,2678.3,2678.2,1.3731]
["bitfinex","ETHUSD",1727426070412,0.0072,2678.8,2678.3,7.28366]
["bitfinex","ETHUSD",1727426070595,0.0072,2678.8,2678.5,1.3731]
["bitfinex","ETHUSD",1727426070900,3.73277,2679.0,2678.5,1.3731]
["bitfinex","ETHUSD",1727426071110,0.0072,2679.1,2678.5,5.10646]
["bitfinex","ETHUSD",1727426071273,0.0072,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727426071471,0.0072,2679.3,2678.7,1.5977482]
["bitfinex","ETHUSD",1727426071668,3.73247,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727426071905,3.73247,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1727426074708,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1727426075015,3.73246,2679.2,2678.7,0.8241]
["bitfinex","ETHUSD",1727426075016,3.73267,2679.1,2678.7,0.8241]
["bitfinex","ETHUSD",1727426075325,3.73287,2678.9,2678.4,0.8241]
["bitfinex","ETHUSD",1727426076882,3.73287,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1727426078530,0.7568,2678.9,2678.2,7.34]
["bitfinex","ETHUSD",1727426078710,3.73371,2678.3,2678.2,7.34]
["bitfinex","ETHUSD",1727426079824,3.73343,2678.5,2678.2,7.34]
["bitfinex","ETHUSD",1727426080136,7.4742,2678.5,2678.2,7.34]
["bitfinex","ETHUSD",1727426080623,7.467,2678.5,2678.2,7.34]
["bitfinex","ETHUSD",1727426080794,7.4742,2678.5,2678.0,0.7616]
["bitfinex","ETHUSD",1727426081003,3.73357,2678.4,2678.0,0.7616]
["bitfinex","ETHUSD",1727426081690,4.48027,2678.4,2678.0,0.7616]
["bitfinex","ETHUSD",1727426081885,4.48747,2678.4,2678.0,0.7616]
["bitfinex","ETHUSD",1727426082107,4.48027,2678.4,2678.0,0.7616]
["bitfinex","ETHUSD",1727426082522,3.7339,2678.2,2677.8,0.7616]
["bitfinex","ETHUSD",1727426084605,3.7411,2678.2,2677.8,0.7616]
["bitfinex","ETHUSD",1727426084946,0.52073488,2678.3,2677.8,4.496]
["bitfinex","ETHUSD",1727426085098,3.73363,2678.4,2677.8,4.496]
["bitfinex","ETHUSD",1727426085701,3.73363,2678.4,2677.8,0.7616]
["bitfinex","ETHUSD",1727426085903,3.73372,2678.3,2677.8,0.7616]
["bitfinex","ETHUSD",1727426088452,7.46731,2678.4,2677.8,4.49598]
["bitfinex","ETHUSD",1727426088750,3.73372,2678.3,2677.8,4.49598]
["bitfinex","ETHUSD",1727426089246,3.73372,2678.3,2677.8,0.7616]
["bitfinex","ETHUSD",1727426089854,3.73363,2678.4,2677.8,0.7616]
["bitfinex","ETHUSD",1727426090156,4.183393,2678.4,2677.8,0.7616]
["bitfinex","ETHUSD",1727426090953,7.917073,2678.4,2677.8,4.49596]
["bitfinex","ETHUSD",1727426091120,4.183393,2678.4,2677.8,0.7616]
["bitfinex","ETHUSD",1727426091448,3.7338,2678.3,2677.8,0.7616]
["bitfinex","ETHUSD",1727426091627,3.741,2678.3,2677.8,0.7616]
["bitfinex","ETHUSD",1727426091959,4.55867188,2678.3,2677.8,0.7616]
["bitfinex","ETHUSD",1727426092553,3.73389,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1727426092749,0.0072,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1727426092915,0.8089,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1727426093415,0.8161,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1727426094101,0.0072,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1727426094229,0.8089,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1727426094412,0.0072,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1727426095514,4.196329,2678.0,2677.5,0.7566]
["bitfinex","ETHUSD",1727426095718,0.0072,2677.8,2677.5,0.7566]
["bitfinex","ETHUSD",1727426095915,3.74133,2678.0,2677.5,0.7566]
["bitfinex","ETHUSD",1727426096429,0.0072,2677.8,2677.5,0.7566]
["bitfinex","ETHUSD",1727426096926,3.74133,2678.0,2677.5,0.7566]
["bitfinex","ETHUSD",1727426097153,0.0072,2677.8,2677.5,0.7566]
["bitfinex","ETHUSD",1727426097518,0.455023,2677.9,2677.5,0.7566]
["bitfinex","ETHUSD",1727426097928,4.189293,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1727426098123,0.455023,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1727426098339,0.0072,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1727426098561,0.0072,2678.0,2677.6,0.8296]
["bitfinex","ETHUSD",1727426099353,0.0072,2678.0,2677.6,4.56428]
["bitfinex","ETHUSD",1727426101674,0.0072,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1727426101886,0.0072,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727426102181,0.0072,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727426103945,0.0072,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426104354,3.74092,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426104755,0.0072,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426105058,3.74094,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426106950,7.47478,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426107289,4.564428,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426107580,7.47476,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426108188,3.74094,2678.3,2677.9,0.8238]
["bitfinex","ETHUSD",1727426111580,3.73446,2677.8,2677.3,3.7961]
["bitfinex","ETHUSD",1727426111766,0.0072,2677.7,2677.3,3.7961]
["bitfinex","ETHUSD",1727426113713,3.74175,2677.7,2677.3,3.7961]
["bitfinex","ETHUSD",1727426116113,3.74063366,2677.7,2677.3,3.7961]
["bitfinex","ETHUSD",1727426116520,0.00608366,2677.7,2677.6,0.7518]
["bitfinex","ETHUSD",1727426116672,0.00608366,2677.7,2677.6,11.77496125]
["bitfinex","ETHUSD",1727426117113,0.00608366,2677.7,2677.6,12.14896125]
["bitfinex","ETHUSD",1727426118133,0.00608366,2678.7,2678.6,8.36679]
["bitfinex","ETHUSD",1727426119008,0.00608366,2678.7,2678.6,7.99279]
["bitfinex","ETHUSD",1727426119207,0.00608366,2678.7,2678.6,1.2595]
["bitfinex","ETHUSD",1727426119371,0.00608366,2678.7,2678.6,1.208791]
["bitfinex","ETHUSD",1727426119708,0.00608366,2678.7,2678.6,0.07466235]
["bitfinex","ETHUSD",1727426119908,0.81198366,2678.7,2677.9,0.7518]
["bitfinex","ETHUSD",1727426120284,0.81198366,2678.7,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426120502,0.7776,2678.6,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426121397,0.45168737,2678.5,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426121713,3.73359,2678.4,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426121914,3.73374,2678.3,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426122073,0.7586,2678.2,2677.8,0.37813202]
["bitfinex","ETHUSD",1727426123801,0.7586,2678.2,2677.2,3.7352]
["bitfinex","ETHUSD",1727426124972,0.7586,2678.2,2677.3,3.73507]
["bitfinex","ETHUSD",1727426125386,0.7586,2678.2,2677.4,3.73488]
["bitfinex","ETHUSD",1727426125885,0.7586,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1727426126321,0.7586,2678.2,2677.4,4.108456]
["bitfinex","ETHUSD",1727426127406,0.7586,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1727426127899,0.7586,2678.2,2676.7,3.76358426]
["bitfinex","ETHUSD",1727426127900,3.7346,2677.7,2676.8,3.73568]
["bitfinex","ETHUSD",1727426128106,4.52691,2677.8,2676.8,3.73568]
["bitfinex","ETHUSD",1727426128327,4.52691,2677.8,2676.8,4.22443643]
["bitfinex","ETHUSD",1727426128701,4.52691,2677.8,2676.7,0.7623]
["bitfinex","ETHUSD",1727426128702,3.73464,2677.7,2676.7,4.49818]
["bitfinex","ETHUSD",1727426129026,0.8075,2677.6,2676.7,4.49818]
["bitfinex","ETHUSD",1727426129189,4.54221,2677.6,2676.8,0.449818]
["bitfinex","ETHUSD",1727426129390,4.54221,2677.6,2676.8,3.73575]
["bitfinex","ETHUSD",1727426130309,0.00608366,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1727426134835,0.00608366,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1727426135125,0.00608366,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1727426135431,0.00608366,2676.9,2676.8,3.73575]
["bitfinex","ETHUSD",1727426140135,0.00067809,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1727426140725,0.00067809,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727426141232,0.00067809,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1727426141648,0.8106,2677.1,2676.5,0.7905]
["bitfinex","ETHUSD",1727426141803,0.37484827,2677.3,2676.0,3.73682]
["bitfinex","ETHUSD",1727426141804,3.73603,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1727426141997,3.73603,2676.7,2675.9,4.57556925]
["bitfinex","ETHUSD",1727426141998,4.54677,2676.6,2675.9,4.57556925]
["bitfinex","ETHUSD",1727426142497,4.54676,2676.6,2675.9,0.06506925]
["bitfinex","ETHUSD",1727426142697,0.8003,2676.2,2675.5,3.73757]
["bitfinex","ETHUSD",1727426142935,4.53702,2676.2,2675.5,3.73757]
["bitfinex","ETHUSD",1727426143340,0.0032,2676.1,2675.5,3.73757]
["bitfinex","ETHUSD",1727426143525,0.0032,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1727426144222,0.0032,2675.8,2675.4,0.03132909]
["bitfinex","ETHUSD",1727426144513,0.0032,2675.5,2675.4,0.03132909]
["bitfinex","ETHUSD",1727426150017,3.74082,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1727426150764,0.0032,2675.5,2674.9,0.825212]
["bitfinex","ETHUSD",1727426150974,0.0032,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1727426155428,3.74084,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1727426155824,0.0032,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1727426156053,3.73836,2675.0,2674.4,4.5688]
["bitfinex","ETHUSD",1727426156374,3.73829,2675.1,2674.4,4.5688]
["bitfinex","ETHUSD",1727426156693,3.73829,2675.1,2674.4,8.30785]
["bitfinex","ETHUSD",1727426156969,3.73829,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1727426157136,3.73837,2675.0,2674.3,7.47847]
["bitfinex","ETHUSD",1727426157343,3.73837,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1727426157743,0.0032,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1727426157974,0.0032,2674.6,2674.5,4.112806]
["bitfinex","ETHUSD",1727426158154,0.0032,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727426158357,0.0032,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1727426158561,0.0032,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727426159676,0.0032,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727426159857,0.0032,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727426160196,0.0032,2675.0,2674.8,3.73855]
["bitfinex","ETHUSD",1727426160378,0.0032,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1727426161151,0.0032,2675.0,2674.5,4.112826]
["bitfinex","ETHUSD",1727426161459,3.74126,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1727426161655,0.0032,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1727426162184,0.0032,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1727426163257,0.0032,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727426163791,3.74123,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1727426164087,0.0032,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727426164389,4.56927,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1727426164553,0.0032,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727426164749,0.0032,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727426165094,0.0032,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1727426165396,0.0032,2674.9,2674.4,4.53096]
["bitfinex","ETHUSD",1727426165593,0.0032,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1727426165751,0.761,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727426166485,0.761,2674.8,2674.3,7.47836]
["bitfinex","ETHUSD",1727426166853,0.761,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1727426167196,0.761,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727426167367,0.0032,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1727426167767,0.7642,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727426167996,0.7642,2674.8,2674.3,7.47837]
["bitfinex","ETHUSD",1727426168193,0.7642,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727426168366,0.7642,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727426168566,0.7642,2674.8,2674.5,7.47791]
["bitfinex","ETHUSD",1727426168791,0.0032,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727426169103,3.74209,2674.6,2673.9,4.11383]
["bitfinex","ETHUSD",1727426169389,0.0032,2674.4,2673.9,4.11383]
["bitfinex","ETHUSD",1727426169593,0.0032,2674.4,2673.9,0.374]
["bitfinex","ETHUSD",1727426169775,0.0032,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1727426169953,0.8135,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1727426169954,0.0032,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1727426170154,0.0032,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1727426170760,0.0032,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727426170975,0.0032,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1727426171186,0.7907,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1727426171760,4.53043,2674.0,2673.3,3.77196909]
["bitfinex","ETHUSD",1727426171961,0.0032,2673.9,2673.3,3.77196909]
["bitfinex","ETHUSD",1727426172200,0.0032,2673.9,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426172201,3.74314,2673.9,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426172358,0.8285,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426172698,0.8285,2673.6,2673.3,3.77191909]
["bitfinex","ETHUSD",1727426172860,0.0032,2673.7,2673.3,4.604534]
["bitfinex","ETHUSD",1727426173075,0.0032,2673.7,2673.4,3.74041]
["bitfinex","ETHUSD",1727426173590,0.0032,2673.7,2673.3,3.77191909]
["bitfinex","ETHUSD",1727426173797,0.0032,2673.5,2673.3,3.77191909]
["bitfinex","ETHUSD",1727426174009,0.0032,2673.6,2673.3,3.77191909]
["bitfinex","ETHUSD",1727426174772,0.0032,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426175478,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426177567,0.0032,2673.7,2673.3,3.77201909]
["bitfinex","ETHUSD",1727426177906,0.0032,2673.7,2673.3,4.55961909]
["bitfinex","ETHUSD",1727426178313,0.0032,2673.7,2673.3,3.77201909]
["bitfinex","ETHUSD",1727426178803,0.0032,2673.7,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426179405,0.0032,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727426179586,0.0032,2673.7,2673.3,3.77190909]
["bitfinex","ETHUSD",1727426180382,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426180592,0.7757,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426180920,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426181140,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426181322,0.7757,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426181483,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426181822,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426182025,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426182187,0.7757,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426182387,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426182692,0.7757,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426182893,0.7725,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426183114,0.7757,2673.7,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426183318,0.7757,2673.7,2673.3,3.77197909]
["bitfinex","ETHUSD",1727426183590,0.0032,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426184012,0.7757,2673.7,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426184495,3.74039,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426184810,4.191999,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426185018,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426185229,4.191999,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426185525,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426185731,3.74041,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426185934,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426186095,4.2368599,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426186924,4.2400599,2673.5,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426187121,0.0032,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426187323,3.74353,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426187734,0.0032,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426188613,3.7435,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426188857,3.7435,2673.6,2673.3,0.79402909]
["bitfinex","ETHUSD",1727426188858,3.74347,2673.6,2673.3,0.79402909]
["bitfinex","ETHUSD",1727426189030,0.0032,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426189445,3.74055,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426189617,3.74375,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426189822,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426190114,0.8324,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426190320,4.57295,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426190640,0.8324,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426191643,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426204131,4.197606,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426204328,3.74375,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426205348,0.0032,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426205564,0.0032,2673.4,2673.3,0.80112909]
["bitfinex","ETHUSD",1727426205740,0.0032,2673.7,2673.3,0.80112909]
["bitfinex","ETHUSD",1727426206171,3.7433,2673.8,2673.3,0.80112909]
["bitfinex","ETHUSD",1727426206466,3.74024,2673.7,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426206679,7.4807,2673.6,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426206839,3.74055,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426208467,3.74375,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426208656,4.571485,2673.4,2673.3,0.03132909]
["bitfinex","ETHUSD",1727426209363,4.571485,2673.4,2672.7,7.48289]
["bitfinex","ETHUSD",1727426209364,3.74094,2673.2,2672.7,0.8112]
["bitfinex","ETHUSD",1727426209766,4.571565,2673.4,2672.7,4.55271]
["bitfinex","ETHUSD",1727426210072,3.7407,2673.3,2672.7,4.55271]
["bitfinex","ETHUSD",1727426212054,3.74084,2673.2,2672.7,0.8112]
["bitfinex","ETHUSD",1727426213430,3.74113,2673.0,2672.5,0.1304982]
["bitfinex","ETHUSD",1727426213644,3.74113,2673.0,2672.5,0.9436982]
["bitfinex","ETHUSD",1727426213851,0.0032,2672.9,2672.5,0.9436982]
["bitfinex","ETHUSD",1727426214137,3.74448,2672.9,2672.5,0.9436982]
["bitfinex","ETHUSD",1727426214568,3.74447,2672.9,2672.5,0.9436982]
["bitfinex","ETHUSD",1727426215441,4.568235,2672.9,2672.5,0.9436982]
["bitfinex","ETHUSD",1727426215770,4.568235,2672.9,2672.5,0.1304982]
["bitfinex","ETHUSD",1727426216972,0.0032,2672.6,2672.5,0.1304982]
["bitfinex","ETHUSD",1727426217176,3.74487,2672.6,2672.5,0.1304982]
["bitfinex","ETHUSD",1727426217981,4.53257,2672.6,2672.5,0.1304982]
["bitfinex","ETHUSD",1727426219048,0.7595,2671.7,2671.1,0.7601]
["bitfinex","ETHUSD",1727426219249,0.0032,2671.4,2671.1,0.7601]
["bitfinex","ETHUSD",1727426220248,0.0032,2671.4,2670.8,0.7601]
["bitfinex","ETHUSD",1727426220459,0.0032,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1727426220856,0.0032,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1727426221053,0.0032,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1727426222776,0.0032,2671.4,2671.0,4.29826154]
["bitfinex","ETHUSD",1727426223000,0.7608,2672.0,2671.3,4.29349]
["bitfinex","ETHUSD",1727426223154,0.7608,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1727426223491,0.0032,2672.2,2671.6,0.7504]
["bitfinex","ETHUSD",1727426223662,0.0032,2672.2,2671.6,4.49866154]
["bitfinex","ETHUSD",1727426223861,3.74251,2672.1,2671.6,0.7504]
["bitfinex","ETHUSD",1727426224075,4.50296,2672.3,2671.3,0.7504]
["bitfinex","ETHUSD",1727426224076,0.0032,2672.0,2671.3,0.7504]
["bitfinex","ETHUSD",1727426224251,3.74614,2671.7,2671.3,0.7504]
["bitfinex","ETHUSD",1727426224453,3.74614,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727426224454,4.50374,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1727426224693,4.50374,2671.7,2671.1,3.7504]
["bitfinex","ETHUSD",1727426224998,4.50694,2671.7,2671.1,4.58234992]
["bitfinex","ETHUSD",1727426225149,4.50694,2671.7,2671.1,0.7504]
["bitfinex","ETHUSD",1727426225350,4.50374,2671.7,2671.1,4.49416]
["bitfinex","ETHUSD",1727426225551,4.50374,2671.7,2671.1,0.7504]
["bitfinex","ETHUSD",1727426225795,5.328703,2671.7,2671.1,0.7504]
["bitfinex","ETHUSD",1727426226152,5.328703,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1727426226382,3.74324,2671.5,2670.8,0.7776]
["bitfinex","ETHUSD",1727426226598,0.0032,2671.2,2670.8,4.52168]
["bitfinex","ETHUSD",1727426227211,0.0032,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1727426227355,0.0032,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1727426229194,0.0032,2671.3,2670.8,0.7776]
["bitfinex","ETHUSD",1727426229390,0.0032,2671.3,2670.8,3.7776]
["bitfinex","ETHUSD",1727426229697,3.74671,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1727426229996,0.7856,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727426230501,0.7856,2671.2,2670.6,6.74444]
["bitfinex","ETHUSD",1727426231007,0.0032,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727426231308,1.2794981,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1727426231997,0.42031676,2671.1,2670.5,3.74456]
["bitfinex","ETHUSD",1727426232296,0.0032,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727426232595,0.0032,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1727426232806,0.41992968,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1727426233304,0.41992968,2670.9,2670.3,6.48501595]
["bitfinex","ETHUSD",1727426233511,0.8241,2670.8,2670.3,6.48501595]
["bitfinex","ETHUSD",1727426234006,0.8241,2670.8,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426234215,4.56829,2670.8,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426234367,4.24316197,2670.7,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426234563,0.49882197,2670.7,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426235797,0.8273,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727426235971,0.8273,2670.8,2670.4,4.53845]
["bitfinex","ETHUSD",1727426235972,0.0032,2670.8,2670.4,4.53845]
["bitfinex","ETHUSD",1727426236169,0.0032,2670.8,2670.6,3.74436]
["bitfinex","ETHUSD",1727426237110,0.0032,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727426237275,0.0032,2670.8,2670.7,4.493199]
["bitfinex","ETHUSD",1727426237473,0.0032,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727426237799,0.7851,2671.2,2670.4,0.7709]
["bitfinex","ETHUSD",1727426238028,0.7851,2670.8,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426238176,0.0032,2670.6,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426238803,0.0032,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426240214,0.7779,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426240519,4.52237,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426240718,1.604557,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426241775,0.829857,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426241973,0.0032,2670.6,2670.5,3.77593909]
["bitfinex","ETHUSD",1727426242200,0.0032,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426243282,0.0032,2670.6,2670.5,3.77593909]
["bitfinex","ETHUSD",1727426243685,0.783,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727426243888,0.783,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727426243889,0.452338,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727426244196,0.7798,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727426244397,0.7798,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727426246188,0.0032,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727426246571,0.0032,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727426247100,0.0032,2671.1,2670.7,4.57464]
["bitfinex","ETHUSD",1727426247274,0.0032,2671.3,2670.7,4.57464]
["bitfinex","ETHUSD",1727426247475,0.0032,2671.0,2670.7,4.57464]
["bitfinex","ETHUSD",1727426247697,0.0032,2671.0,2670.7,8.31885]
["bitfinex","ETHUSD",1727426248284,0.0032,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727426248516,0.7714,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727426250173,0.7714,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1727426250572,0.7714,2671.1,2670.5,3.77591909]
["bitfinex","ETHUSD",1727426250899,0.0032,2670.9,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426251091,0.0032,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727426251293,0.0032,2670.9,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426251596,0.0032,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426251853,0.8163,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426254917,0.8234,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426255113,1.3252853,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426255622,4.56761,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426256287,0.8234,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426256790,4.56759,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426257529,3.74435,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426258083,4.5677,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426258316,0.45677,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426259045,0.8234,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426260128,4.56762,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426262025,3.74433,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426262334,3.74447,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426262515,5.24997,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426263347,1.5055,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426265949,5.24997,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426266664,1.5055,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426266927,0.7534,2670.8,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426267257,0.7534,2670.8,2670.5,3.77593909]
["bitfinex","ETHUSD",1727426267258,0.0032,2670.8,2670.5,3.77593909]
["bitfinex","ETHUSD",1727426267585,3.74712,2671.0,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426267878,0.7502,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426268032,4.49775,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426268240,0.7534,2670.7,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426268550,3.74447,2670.6,2670.5,0.03132909]
["bitfinex","ETHUSD",1727426269072,3.74447,2670.6,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426269251,0.0032,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426270482,0.377967,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426270693,4.122717,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426271142,0.377967,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426271345,0.0032,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426276515,3.74795,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426276981,4.52375,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426281391,0.779,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426281587,4.52375,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426281803,5.350586,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426282055,4.52375,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426282919,0.779,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426283114,0.0032,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426285251,0.0032,2670.4,2670.3,3.54028595]
["bitfinex","ETHUSD",1727426285457,0.0032,2670.4,2670.3,11.19233745]
["bitfinex","ETHUSD",1727426285612,7.3,2671.1,2670.3,11.19233745]
["bitfinex","ETHUSD",1727426285613,0.0032,2670.8,2670.7,0.8001]
["bitfinex","ETHUSD",1727426285822,0.0032,2670.8,2670.5,0.8001]
["bitfinex","ETHUSD",1727426286084,0.0032,2670.8,2670.5,1.83930775]
["bitfinex","ETHUSD",1727426286231,0.0032,2670.6,2670.5,0.8001]
["bitfinex","ETHUSD",1727426286567,0.0032,2670.9,2670.5,0.8001]
["bitfinex","ETHUSD",1727426286769,0.0032,2670.9,2670.5,1.48984474]
["bitfinex","ETHUSD",1727426287062,0.0032,2670.9,2670.7,0.8001]
["bitfinex","ETHUSD",1727426287366,0.0032,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1727426287563,0.0032,2670.9,2670.8,7.54429]
["bitfinex","ETHUSD",1727426287868,3.74628,2671.6,2671.0,0.76]
["bitfinex","ETHUSD",1727426288331,3.74628,2671.6,2671.0,1.939815]
["bitfinex","ETHUSD",1727426288743,0.0032,2671.6,2671.0,1.179815]
["bitfinex","ETHUSD",1727426288977,0.0032,2671.6,2671.2,0.8333]
["bitfinex","ETHUSD",1727426289274,0.0032,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727426289483,0.0032,2671.8,2671.5,0.7505]
["bitfinex","ETHUSD",1727426290255,0.0032,2671.8,2671.5,4.49368]
["bitfinex","ETHUSD",1727426290467,0.0032,2671.8,2671.5,5.01403511]
["bitfinex","ETHUSD",1727426290770,0.0032,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727426291456,0.0032,2671.8,2671.5,1.27085511]
["bitfinex","ETHUSD",1727426292768,0.0032,2671.8,2671.5,5.01405511]
["bitfinex","ETHUSD",1727426293070,0.0032,2671.8,2671.5,1.27085511]
["bitfinex","ETHUSD",1727426296253,0.0032,2671.8,2671.6,0.50141951]
["bitfinex","ETHUSD",1727426298181,0.0032,2671.8,2671.5,1.27085511]
["bitfinex","ETHUSD",1727426299498,0.0032,2671.8,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426299695,0.0032,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426300391,4.51674,2671.7,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426300558,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426300791,3.74641,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426303225,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426303393,3.74614,2671.7,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426303791,3.74614,2671.7,2671.4,0.84372909]
["bitfinex","ETHUSD",1727426304419,0.0032,2671.7,2671.4,0.84372909]
["bitfinex","ETHUSD",1727426304787,0.0032,2671.5,2671.4,0.84372909]
["bitfinex","ETHUSD",1727426304987,3.74309,2671.6,2671.4,0.84372909]
["bitfinex","ETHUSD",1727426305313,3.74629,2671.6,2671.4,0.84372909]
["bitfinex","ETHUSD",1727426305522,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426305881,3.74309,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426306116,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426306304,3.74309,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426307121,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426307411,3.74309,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426308289,3.74629,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426308483,3.74613,2671.7,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426310286,3.74308,2671.6,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426310485,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426310787,3.74641,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426310984,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426311184,3.74641,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426311607,0.0032,2671.5,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426312222,3.74613,2671.7,2671.4,0.03132909]
["bitfinex","ETHUSD",1727426312525,0.0032,2671.7,2671.5,0.7768]
["bitfinex","ETHUSD",1727426312685,0.0032,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1727426312890,0.0032,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727426313631,0.0032,2671.9,2671.6,4.29304]
["bitfinex","ETHUSD",1727426313797,0.0032,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727426313995,0.0032,2671.9,2671.8,1.798192]
["bitfinex","ETHUSD",1727426314593,0.0032,2671.9,2671.8,4.798192]
["bitfinex","ETHUSD",1727426315593,0.0032,2671.9,2671.8,8.540982]
["bitfinex","ETHUSD",1727426319126,0.0032,2671.9,2671.8,1.798192]
["bitfinex","ETHUSD",1727426319340,0.0032,2671.9,2671.8,1.3689]
["bitfinex","ETHUSD",1727426321843,0.7612,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1727426322014,0.0032,2671.8,2671.7,3.55]
["bitfinex","ETHUSD",1727426323442,0.0032,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1727426324326,0.0032,2671.8,2671.7,1.057275]
["bitfinex","ETHUSD",1727426324738,0.0032,2671.8,2671.7,4.800205]
["bitfinex","ETHUSD",1727426325459,0.0032,2672.2,2671.8,4.29268]
["bitfinex","ETHUSD",1727426326308,0.0032,2672.2,2671.9,0.7914]
["bitfinex","ETHUSD",1727426326544,0.0032,2672.0,2671.9,1.3414]
["bitfinex","ETHUSD",1727426326744,0.0032,2672.2,2671.9,1.3414]
["bitfinex","ETHUSD",1727426327625,0.0032,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1727426327825,0.0032,2672.5,2672.1,1.113403]
["bitfinex","ETHUSD",1727426328021,0.0032,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1727426328220,0.0032,2672.5,2672.1,3.74224]
["bitfinex","ETHUSD",1727426328536,0.0032,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727426328741,0.0032,2672.5,2672.4,3.55]
["bitfinex","ETHUSD",1727426329210,0.0032,2672.5,2672.4,8.17491912]
["bitfinex","ETHUSD",1727426329409,0.0032,2672.5,2672.4,8.100087]
["bitfinex","ETHUSD",1727426329706,0.0032,2672.5,2672.4,8.892887]
["bitfinex","ETHUSD",1727426329912,4.53,2673.1,2672.4,8.892887]
["bitfinex","ETHUSD",1727426330608,0.0032,2673.2,2673.0,0.7673]
["bitfinex","ETHUSD",1727426330955,0.8181,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1727426331651,3.74042,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1727426331951,3.74377,2673.4,2673.0,0.7673]
["bitfinex","ETHUSD",1727426332267,0.0032,2673.2,2672.8,1.3066]
["bitfinex","ETHUSD",1727426332407,3.74069,2673.3,2672.8,1.3066]
["bitfinex","ETHUSD",1727426332808,0.0032,2673.1,2672.8,1.3066]
["bitfinex","ETHUSD",1727426333348,0.0032,2673.1,2672.8,2.185576]
["bitfinex","ETHUSD",1727426333642,0.8078,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1727426333848,0.8078,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426334223,0.0032,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426334748,0.0032,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1727426334933,0.0032,2673.1,2672.8,4.107813]
["bitfinex","ETHUSD",1727426335118,0.0032,2673.1,2672.8,1.107813]
["bitfinex","ETHUSD",1727426335325,0.0032,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426335717,0.0032,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1727426336016,0.0032,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426336852,3.74419,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426337059,0.0032,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727426337255,3.74419,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426337621,4.57359,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727426337968,0.0032,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727426338742,0.0032,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1727426338968,0.0032,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1727426343743,0.0032,2673.1,2672.8,0.58132909]
["bitfinex","ETHUSD",1727426344338,3.74116,2673.0,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426344586,0.0032,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426345636,3.74418,2673.1,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426346693,3.74125,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426346846,3.74418,2673.1,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426347050,8.233771,2673.1,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426347295,3.74111,2673.0,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426347892,3.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426348192,4.56415,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426352669,7.56415,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426370644,6.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426374739,7.56175,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426386458,6.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426388869,7.50615,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426403877,6.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426406099,3.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426406401,3.74445,2672.9,2672.8,0.80222909]
["bitfinex","ETHUSD",1727426407393,0.0032,2672.9,2672.8,0.80222909]
["bitfinex","ETHUSD",1727426411171,0.0032,2672.9,2672.8,1.35222909]
["bitfinex","ETHUSD",1727426412500,0.0032,2672.9,2672.8,4.35222909]
["bitfinex","ETHUSD",1727426412656,0.0032,2672.9,2672.8,2.4690864]
["bitfinex","ETHUSD",1727426413068,0.0032,2672.9,2672.8,1.35222909]
["bitfinex","ETHUSD",1727426415052,0.0032,2672.9,2672.8,4.35222909]
["bitfinex","ETHUSD",1727426417350,0.0032,2672.9,2672.8,1.35222909]
["bitfinex","ETHUSD",1727426420038,0.0032,2672.9,2672.8,0.80222909]
["bitfinex","ETHUSD",1727426420249,3.74445,2672.9,2672.8,0.80222909]
["bitfinex","ETHUSD",1727426422538,0.0032,2672.9,2672.8,0.80222909]
["bitfinex","ETHUSD",1727426425500,0.0032,2672.9,2672.8,1.182452]
["bitfinex","ETHUSD",1727426425706,0.0032,2672.9,2672.8,1.732452]
["bitfinex","ETHUSD",1727426426354,0.0032,2672.9,2672.8,5.473842]
["bitfinex","ETHUSD",1727426426639,0.0032,2672.9,2672.8,5.54866092]
["bitfinex","ETHUSD",1727426427445,0.0032,2672.9,2672.8,8.54866092]
["bitfinex","ETHUSD",1727426427744,0.0032,2672.9,2672.8,8.849142]
["bitfinex","ETHUSD",1727426433647,0.0032,2672.9,2672.8,8.299142]
["bitfinex","ETHUSD",1727426435043,0.0032,2672.9,2672.8,8.849142]
["bitfinex","ETHUSD",1727426435207,0.0032,2672.9,2672.8,8.299142]
["bitfinex","ETHUSD",1727426436811,0.0032,2672.9,2672.8,8.849142]
["bitfinex","ETHUSD",1727426441861,0.0032,2672.9,2672.8,4.732452]
["bitfinex","ETHUSD",1727426443423,0.0032,2672.9,2672.8,1.35222909]
["bitfinex","ETHUSD",1727426443630,0.0032,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426443930,3.74445,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426444162,4.51965,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426463877,7.51965,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426476663,8.06965,2672.9,2672.8,0.03132909]
["bitfinex","ETHUSD",1727426478979,3.74279,2671.8,2671.7,0.7996]
["bitfinex","ETHUSD",1727426481703,3.74265,2671.9,2671.1,0.7513]
["bitfinex","ETHUSD",1727426482012,3.74351,2671.3,2671.1,0.7513]
["bitfinex","ETHUSD",1727426482677,7.48713,2671.3,2671.1,0.7513]
["bitfinex","ETHUSD",1727426482875,3.74351,2671.3,2671.1,0.7513]
["bitfinex","ETHUSD",1727426485370,3.74363,2671.2,2671.1,0.7513]
["bitfinex","ETHUSD",1727426488724,3.74363,2671.2,2670.6,1.3463]
["bitfinex","ETHUSD",1727426488930,3.74392,2671.0,2670.6,1.3463]
["bitfinex","ETHUSD",1727426489333,7.48738,2671.2,2670.6,1.3463]
["bitfinex","ETHUSD",1727426489532,3.7438,2671.1,2670.6,1.3463]
["bitfinex","ETHUSD",1727426493693,3.74366,2671.2,2670.6,5.09069]
["bitfinex","ETHUSD",1727426493897,3.74366,2671.2,2670.7,0.7573]
["bitfinex","ETHUSD",1727426497946,3.74378,2671.1,2670.7,0.7573]
["bitfinex","ETHUSD",1727426498828,3.74392,2671.0,2670.7,0.7573]
["bitfinex","ETHUSD",1727426500032,3.74378,2671.1,2670.7,0.7573]
["bitfinex","ETHUSD",1727426500207,3.74392,2671.0,2670.7,0.7573]
["bitfinex","ETHUSD",1727426500808,3.74378,2671.1,2670.7,0.7573]
["bitfinex","ETHUSD",1727426501615,7.48765,2671.1,2670.7,0.7573]
["bitfinex","ETHUSD",1727426502137,3.74355,2671.3,2670.8,0.776]
["bitfinex","ETHUSD",1727426502344,3.7438,2671.1,2670.8,0.776]
["bitfinex","ETHUSD",1727426509938,3.7441,2670.9,2670.6,0.7573]
["bitfinex","ETHUSD",1727426511255,7.48827,2670.9,2670.6,0.7573]
["bitfinex","ETHUSD",1727426511438,3.7441,2670.9,2670.6,0.7573]
["bitfinex","ETHUSD",1727426512613,3.74433,2670.7,2670.6,0.7573]
["bitfinex","ETHUSD",1727426512849,3.74449,2670.6,2670.4,0.7528]
["bitfinex","ETHUSD",1727426513555,3.74461,2670.5,2670.4,0.7528]
["bitfinex","ETHUSD",1727426515039,3.74461,2670.5,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426515040,0.74891,2670.5,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426515224,3.74475,2670.4,2670.3,2.74018595]
["bitfinex","ETHUSD",1727426521053,3.74545,2669.9,2669.8,0.1304982]
["bitfinex","ETHUSD",1727426522965,3.7467,2669.1,2668.6,0.8164]
["bitfinex","ETHUSD",1727426523522,3.74687,2668.9,2668.6,0.8164]
["bitfinex","ETHUSD",1727426524042,3.74714,2668.7,2668.6,0.8164]
["bitfinex","ETHUSD",1727426524967,4.496541,2668.7,2668.1,0.7699]
["bitfinex","ETHUSD",1727426525122,3.74771,2668.3,2668.1,0.7699]
["bitfinex","ETHUSD",1727426525526,3.74752,2668.5,2668.1,0.7699]
["bitfinex","ETHUSD",1727426525719,0.7924,2668.8,2668.1,0.7699]
["bitfinex","ETHUSD",1727426525720,3.7473,2668.6,2668.1,0.7699]
["bitfinex","ETHUSD",1727426526029,3.74724,2668.7,2668.1,0.7699]
["bitfinex","ETHUSD",1727426527055,7.49451,2668.7,2668.1,0.7699]
["bitfinex","ETHUSD",1727426527244,3.74724,2668.7,2668.1,0.7699]
["bitfinex","ETHUSD",1727426528661,3.74729,2668.6,2668.1,0.7699]
["bitfinex","ETHUSD",1727426529519,3.74724,2668.7,2668.1,0.7699]
["bitfinex","ETHUSD",1727426529926,3.74734,2668.6,2668.1,0.7699]
["bitfinex","ETHUSD",1727426531261,3.74745,2668.5,2668.1,0.7699]
["bitfinex","ETHUSD",1727426531961,7.49499,2668.5,2668.1,0.7699]
["bitfinex","ETHUSD",1727426532168,3.74745,2668.5,2668.1,0.7699]
["bitfinex","ETHUSD",1727426534460,3.74757,2668.4,2668.1,0.7699]
["bitfinex","ETHUSD",1727426535247,3.74745,2668.5,2668.1,0.7699]
["bitfinex","ETHUSD",1727426535248,3.74771,2668.3,2668.1,0.7699]
["bitfinex","ETHUSD",1727426535771,3.74771,2668.3,2667.8,0.7783]
["bitfinex","ETHUSD",1727426536273,3.74786,2668.2,2667.8,0.7783]
["bitfinex","ETHUSD",1727426536432,7.49553,2668.3,2667.8,0.7783]
["bitfinex","ETHUSD",1727426536639,4.58370506,2668.3,2667.8,0.7783]
["bitfinex","ETHUSD",1727426538377,3.74771,2668.3,2667.8,0.7783]
["bitfinex","ETHUSD",1727426538546,4.57507,2668.5,2667.8,0.7783]
["bitfinex","ETHUSD",1727426538747,7.3,2668.8,2667.8,0.7783]
["bitfinex","ETHUSD",1727426538748,3.7473,2668.6,2667.9,3.74823]
["bitfinex","ETHUSD",1727426538948,11.0471,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1727426539159,7.3,2668.8,2668.2,1.3371]
["bitfinex","ETHUSD",1727426539560,7.3,2668.8,2668.4,0.7618]
["bitfinex","ETHUSD",1727426539875,7.3,2668.8,2668.4,4.50922]
["bitfinex","ETHUSD",1727426540174,3.74663,2669.1,2668.5,4.50912]
["bitfinex","ETHUSD",1727426540378,3.74645,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727426540678,11.04633,2669.3,2668.7,1.3258]
["bitfinex","ETHUSD",1727426540679,3.74633,2669.3,2668.7,1.3258]
["bitfinex","ETHUSD",1727426541039,3.74552,2669.9,2669.2,0.7758]
["bitfinex","ETHUSD",1727426541255,3.74563,2669.8,2669.2,0.7758]
["bitfinex","ETHUSD",1727426541561,3.74527,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1727426541879,0.8147,2670.2,2669.2,1.30295147]
["bitfinex","ETHUSD",1727426541880,3.74545,2669.9,2669.2,0.7758]
["bitfinex","ETHUSD",1727426542086,3.74545,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1727426542253,4.5567,2670.1,2669.4,4.29614]
["bitfinex","ETHUSD",1727426542459,4.5567,2670.1,2669.5,0.7562]
["bitfinex","ETHUSD",1727426543177,3.74523,2670.1,2669.5,4.50221]
["bitfinex","ETHUSD",1727426543377,3.74491,2670.3,2669.6,0.7795]
["bitfinex","ETHUSD",1727426543563,3.74491,2670.3,2669.7,4.29572]
["bitfinex","ETHUSD",1727426543768,3.74491,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1727426545312,7.48994,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1727426545456,3.74514,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1727426545976,3.74533,2670.0,2669.6,0.7795]
["bitfinex","ETHUSD",1727426546557,0.0032,2669.9,2669.6,0.7795]
["bitfinex","ETHUSD",1727426548390,0.0032,2669.9,2669.6,4.52537]
["bitfinex","ETHUSD",1727426548999,0.0032,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1727426549182,0.0032,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1727426550190,0.0032,2670.1,2669.7,4.803167]
["bitfinex","ETHUSD",1727426550959,0.0032,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1727426551173,0.0032,2670.1,2670.0,1.3723]
["bitfinex","ETHUSD",1727426551372,0.0032,2670.3,2670.0,1.3723]
["bitfinex","ETHUSD",1727426551900,3.74506,2670.2,2670.0,1.3723]
["bitfinex","ETHUSD",1727426552106,3.74813,2670.3,2670.0,1.3723]
["bitfinex","ETHUSD",1727426552280,0.0032,2670.1,2670.0,1.3723]
["bitfinex","ETHUSD",1727426553202,0.0032,2670.1,2670.0,0.8223]
["bitfinex","ETHUSD",1727426554110,0.0032,2670.2,2670.0,0.8223]
["bitfinex","ETHUSD",1727426554473,3.74517,2670.1,2669.6,1.3788]
["bitfinex","ETHUSD",1727426554784,0.0032,2669.9,2669.6,1.3788]
["bitfinex","ETHUSD",1727426554976,0.0032,2669.8,2669.6,1.8528367]
["bitfinex","ETHUSD",1727426555468,0.0032,2669.8,2669.6,1.3788]
["bitfinex","ETHUSD",1727426556983,0.0032,2669.8,2669.6,0.8288]
["bitfinex","ETHUSD",1727426557983,0.8308,2669.8,2669.2,0.8229]
["bitfinex","ETHUSD",1727426558184,0.0032,2669.5,2669.2,0.8229]
["bitfinex","ETHUSD",1727426558402,0.0032,2669.3,2669.2,0.8229]
["bitfinex","ETHUSD",1727426558919,0.0032,2669.3,2668.2,7.34]
["bitfinex","ETHUSD",1727426558920,3.7495,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1727426559211,3.7495,2669.3,2668.7,0.8299]
["bitfinex","ETHUSD",1727426559505,3.74964,2669.2,2668.7,3.8299]
["bitfinex","ETHUSD",1727426560378,3.7466,2669.1,2668.7,0.8299]
["bitfinex","ETHUSD",1727426561311,0.0032,2669.0,2668.7,0.8299]
["bitfinex","ETHUSD",1727426561530,3.7498,2669.1,2668.7,0.8299]
["bitfinex","ETHUSD",1727426561675,3.7466,2669.1,2668.7,0.8299]
["bitfinex","ETHUSD",1727426562388,3.74954,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727426563172,0.0032,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727426563512,0.0032,2669.3,2668.9,0.7762]
["bitfinex","ETHUSD",1727426564400,0.0032,2669.3,2668.9,1.72052854]
["bitfinex","ETHUSD",1727426567283,0.0032,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727426569016,3.7495,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727426570383,7.49591,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727426570583,3.7495,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727426570784,3.74646,2669.2,2668.9,0.7762]
["bitfinex","ETHUSD",1727426571724,3.74665,2669.1,2668.9,0.7762]
["bitfinex","ETHUSD",1727426571928,3.74665,2669.1,2668.7,0.8109]
["bitfinex","ETHUSD",1727426572132,3.74646,2669.2,2668.7,0.8109]
["bitfinex","ETHUSD",1727426572334,3.74646,2669.2,2668.7,1.566725]
["bitfinex","ETHUSD",1727426572922,3.74664,2669.1,2668.7,1.566725]
["bitfinex","ETHUSD",1727426573937,3.74646,2669.2,2668.7,1.566725]
["bitfinex","ETHUSD",1727426574629,0.0032,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1727426574830,3.74952,2669.3,2669.0,0.7906]
["bitfinex","ETHUSD",1727426578307,3.74647,2669.2,2669.0,0.7906]
["bitfinex","ETHUSD",1727426579609,3.74673,2669.0,2668.8,0.8229]
["bitfinex","ETHUSD",1727426580003,3.74673,2669.0,2668.6,0.7917]
["bitfinex","ETHUSD",1727426580213,3.74673,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727426581294,3.74686,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727426581596,7.49676,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727426581796,3.74993,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1727426581995,0.0032,2668.8,2668.7,0.55]
["bitfinex","ETHUSD",1727426582194,3.7502,2668.8,2668.6,0.7917]
["bitfinex","ETHUSD",1727426582418,4.12522,2668.8,2668.2,0.7722]
["bitfinex","ETHUSD",1727426582629,3.747,2668.8,2668.2,0.7722]
["bitfinex","ETHUSD",1727426582818,7.4941,2668.8,2668.2,4.51999]
["bitfinex","ETHUSD",1727426583030,3.747,2668.8,2668.2,4.51999]
["bitfinex","ETHUSD",1727426583210,3.747,2668.8,2668.2,0.7722]
["bitfinex","ETHUSD",1727426583410,3.7502,2668.8,2668.2,0.7722]
["bitfinex","ETHUSD",1727426583651,3.7502,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727426585207,0.0032,2668.8,2668.3,4.29766]
["bitfinex","ETHUSD",1727426585420,0.0032,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1727426585950,0.0032,2668.8,2668.5,0.7514]
["bitfinex","ETHUSD",1727426591052,0.0032,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1727426591248,0.0032,2668.8,2668.7,1.31]
["bitfinex","ETHUSD",1727426591455,0.0032,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727426596068,3.74979,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727426598962,3.74672,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1727426601579,0.0032,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727426601880,3.7465,2669.2,2668.8,1.355727]
["bitfinex","ETHUSD",1727426602536,3.7466,2669.1,2668.8,1.355727]
["bitfinex","ETHUSD",1727426603448,3.74943,2669.4,2668.8,1.355727]
["bitfinex","ETHUSD",1727426603685,3.74647,2669.2,2668.8,1.355727]
["bitfinex","ETHUSD",1727426603847,3.74647,2669.2,2668.9,0.2115727]
["bitfinex","ETHUSD",1727426605174,3.74647,2669.2,2669.0,0.7919]
["bitfinex","ETHUSD",1727426605376,0.0032,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727426605674,3.74591,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727426605878,3.74604,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727426606414,0.0032,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727426607046,0.0032,2669.4,2669.1,1.08751527]
["bitfinex","ETHUSD",1727426607443,3.74631,2669.3,2669.1,1.08751527]
["bitfinex","ETHUSD",1727426607745,2.25808652,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727426607956,3.74951,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727426609490,7.49302,2669.2,2669.0,0.7919]
["bitfinex","ETHUSD",1727426609651,3.74644,2669.2,2669.0,0.7919]
["bitfinex","ETHUSD",1727426610192,3.74644,2669.2,2668.7,1.312]
["bitfinex","ETHUSD",1727426610352,3.74644,2669.2,2668.7,1.986732]
["bitfinex","ETHUSD",1727426610694,0.0032,2669.1,2668.7,1.986732]
["bitfinex","ETHUSD",1727426611190,3.74644,2669.2,2668.7,1.986732]
["bitfinex","ETHUSD",1727426614993,3.74644,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727426615296,3.74644,2669.2,2668.9,1.1036732]
["bitfinex","ETHUSD",1727426619314,3.74951,2669.3,2668.9,1.1036732]
["bitfinex","ETHUSD",1727426620375,0.0032,2669.1,2668.9,1.1036732]
["bitfinex","ETHUSD",1727426620808,3.74653,2669.2,2668.9,1.1036732]
["bitfinex","ETHUSD",1727426621036,3.75001,2669.0,2668.4,3.8271]
["bitfinex","ETHUSD",1727426621316,3.74681,2669.0,2668.5,0.757474]
["bitfinex","ETHUSD",1727426621475,0.0032,2668.6,2668.5,0.757474]
["bitfinex","ETHUSD",1727426622776,0.0032,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1727426623104,0.0032,2668.6,2668.0,0.7772]
["bitfinex","ETHUSD",1727426623276,3.74742,2668.5,2668.0,0.7772]
["bitfinex","ETHUSD",1727426623479,0.0032,2668.3,2668.0,0.7772]
["bitfinex","ETHUSD",1727426623708,0.0032,2668.3,2668.0,1.963749]
["bitfinex","ETHUSD",1727426624306,0.0032,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1727426626028,0.0032,2668.3,2668.1,4.29797]
["bitfinex","ETHUSD",1727426626196,0.0032,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1727426626394,0.0032,2669.1,2668.6,4.29728]
["bitfinex","ETHUSD",1727426628119,3.74979,2669.1,2668.6,4.29728]
["bitfinex","ETHUSD",1727426630303,0.0032,2668.9,2668.6,4.29728]
["bitfinex","ETHUSD",1727426631428,0.0032,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727426631601,0.0032,2668.9,2668.7,0.805211]
["bitfinex","ETHUSD",1727426636703,0.0032,2668.9,2668.8,1.3166]
["bitfinex","ETHUSD",1727426640338,0.0032,2668.9,2668.8,1.39153261]
["bitfinex","ETHUSD",1727426640708,0.0032,2669.1,2668.8,1.39153261]
["bitfinex","ETHUSD",1727426640903,0.0032,2669.1,2668.8,5.35808697]
["bitfinex","ETHUSD",1727426641738,0.0032,2669.1,2668.8,1.61120697]
["bitfinex","ETHUSD",1727426642643,0.0032,2669.1,2668.8,1.53627436]
["bitfinex","ETHUSD",1727426644731,0.0032,2668.9,2668.8,1.53627436]
["bitfinex","ETHUSD",1727426645111,0.0032,2668.9,2668.8,1.3166]
["bitfinex","ETHUSD",1727426645306,0.0032,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727426645622,3.7501,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727426645820,0.0032,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1727426647231,0.0032,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727426647551,0.0032,2668.6,2668.4,1.731132]
["bitfinex","ETHUSD",1727426647742,0.0032,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727426650948,0.0032,2668.6,2668.2,6.74775]
["bitfinex","ETHUSD",1727426650949,0.0032,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727426651149,0.0032,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727426651350,3.75049,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727426651529,0.0032,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1727426651925,0.0032,2668.3,2668.1,7.34]
["bitfinex","ETHUSD",1727426652466,0.0032,2668.3,2667.8,0.7594]
["bitfinex","ETHUSD",1727426652467,4.50161,2668.3,2667.8,0.7594]
["bitfinex","ETHUSD",1727426652756,0.0032,2667.9,2667.8,0.7594]
["bitfinex","ETHUSD",1727426652917,0.0032,2667.9,2667.8,1.585055]
["bitfinex","ETHUSD",1727426653337,0.0032,2667.9,2667.8,5.333455]
["bitfinex","ETHUSD",1727426653854,0.0032,2667.9,2667.8,8.883455]
["bitfinex","ETHUSD",1727426655441,0.0032,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1727426655756,0.0032,2668.2,2668.1,4.29798]
["bitfinex","ETHUSD",1727426655956,0.8161,2668.6,2668.1,5.09018]
["bitfinex","ETHUSD",1727426656120,0.8161,2668.6,2668.1,1.3422]
["bitfinex","ETHUSD",1727426656121,0.0032,2668.4,2668.1,1.3422]
["bitfinex","ETHUSD",1727426656456,0.0032,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1727426656658,0.8161,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727426657022,0.0032,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727426658222,0.0032,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727426659256,0.0032,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727426659419,0.0032,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1727426659818,0.0032,2668.1,2668.0,9.81006494]
["bitfinex","ETHUSD",1727426660020,0.0032,2668.6,2668.3,0.7736]
["bitfinex","ETHUSD",1727426660330,0.0032,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727426660533,0.0032,2668.8,2668.4,0.62493826]
["bitfinex","ETHUSD",1727426661636,3.75021,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727426662259,7.49733,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727426662767,3.75021,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727426662930,0.7573,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727426663133,0.0032,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727426665093,0.0032,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1727426665273,0.0032,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1727426671584,0.0032,2668.6,2668.4,1.3434]
["bitfinex","ETHUSD",1727426673880,0.0032,2668.6,2668.5,0.07494042]
["bitfinex","ETHUSD",1727426674087,0.0032,2668.6,2668.4,5.16588042]
["bitfinex","ETHUSD",1727426674985,0.0032,2668.6,2668.4,5.16581042]
["bitfinex","ETHUSD",1727426675150,0.0032,2668.6,2668.5,1.11737674]
["bitfinex","ETHUSD",1727426675351,0.0032,2668.6,2668.5,4.86479674]
["bitfinex","ETHUSD",1727426676807,0.0032,2668.6,2668.5,1.11737674]
["bitfinex","ETHUSD",1727426677404,0.0032,2668.6,2668.5,4.86479674]
["bitfinex","ETHUSD",1727426677618,0.0032,2669.1,2668.6,5.09066]
["bitfinex","ETHUSD",1727426677778,0.0032,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727426688120,0.0032,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1727426688320,0.0032,2669.2,2668.9,0.73720094]
["bitfinex","ETHUSD",1727426689623,0.0032,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1727426690521,0.0032,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1727426695884,0.0032,2669.2,2668.9,0.07493092]
["bitfinex","ETHUSD",1727426696089,0.0032,2669.2,2668.9,3.82176092]
["bitfinex","ETHUSD",1727426696289,0.0032,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727426697215,0.0032,2669.2,2668.9,4.7670256]
["bitfinex","ETHUSD",1727426699028,0.0032,2669.2,2668.9,1.0201956]
["bitfinex","ETHUSD",1727426699227,0.0032,2669.2,2668.8,6.82188902]
["bitfinex","ETHUSD",1727426699530,0.0032,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727426701828,0.0032,2669.2,2668.8,6.82188902]
["bitfinex","ETHUSD",1727426702018,0.0032,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1727426705735,0.0032,2669.0,2668.4,3.0]
["bitfinex","ETHUSD",1727426706031,0.0032,2669.0,2668.4,3.74751]
["bitfinex","ETHUSD",1727426706032,0.0032,2668.6,2668.4,3.74751]
["bitfinex","ETHUSD",1727426706332,0.0032,2668.6,2668.3,4.5398]
["bitfinex","ETHUSD",1727426706545,0.0032,2668.6,2668.3,9.58788126]
["bitfinex","ETHUSD",1727426706742,0.0032,2668.6,2668.3,5.76532]
["bitfinex","ETHUSD",1727426707039,0.0032,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1727426707244,0.0032,2668.9,2668.6,4.29721]
["bitfinex","ETHUSD",1727426708717,0.0032,2668.9,2668.6,5.401673]
["bitfinex","ETHUSD",1727426709141,0.0032,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1727426709735,0.0032,2668.9,2668.8,3.55]
["bitfinex","ETHUSD",1727426710243,0.0032,2668.9,2668.8,7.297]
["bitfinex","ETHUSD",1727426710440,0.0032,2668.9,2668.8,3.62492886]
["bitfinex","ETHUSD",1727426710740,0.0032,2668.9,2668.8,4.55035205]
["bitfinex","ETHUSD",1727426712848,0.0032,2668.9,2668.8,8.29735205]
["bitfinex","ETHUSD",1727426713005,0.0032,2668.9,2668.8,8.22242319]
["bitfinex","ETHUSD",1727426713336,0.0032,2669.1,2668.8,8.22242319]
["bitfinex","ETHUSD",1727426713534,0.0032,2669.1,2668.8,4.47542319]
["bitfinex","ETHUSD",1727426713739,0.0032,2669.1,2668.9,0.82225632]
["bitfinex","ETHUSD",1727426713943,0.0032,2669.1,2668.8,3.6249289]
["bitfinex","ETHUSD",1727426714727,0.0032,2669.1,2668.8,3.55]
["bitfinex","ETHUSD",1727426715749,0.0032,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727426716052,0.8243,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1727426718349,0.8243,2668.9,2668.7,0.96832563]
["bitfinex","ETHUSD",1727426718549,0.0032,2668.9,2668.7,0.96832563]
["bitfinex","ETHUSD",1727426718930,0.0032,2668.9,2668.7,4.71543563]
["bitfinex","ETHUSD",1727426719126,0.0032,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1727426719330,0.8091,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1727426719752,0.0032,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1727426719956,0.0032,2669.1,2668.9,0.62492975]
["bitfinex","ETHUSD",1727426720638,0.0032,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1727426721418,0.0032,2669.1,2668.9,8.0435]
["bitfinex","ETHUSD",1727426721715,0.0032,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727426721921,0.0032,2669.3,2669.0,1.27160726]
["bitfinex","ETHUSD",1727426721922,0.0032,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1727426724344,3.74951,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1727426724555,3.74951,2669.3,2668.9,1.7666368]
["bitfinex","ETHUSD",1727426726665,0.0032,2669.3,2668.9,5.5134468]
["bitfinex","ETHUSD",1727426726875,0.0032,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1727426727752,0.0032,2669.3,2669.0,4.75777904]
["bitfinex","ETHUSD",1727426727753,0.0032,2669.3,2669.2,9.91000943]
["bitfinex","ETHUSD",1727426728063,0.0032,2669.9,2669.8,4.29559]
["bitfinex","ETHUSD",1727426728234,0.0032,2670.4,2670.0,4.5456]
["bitfinex","ETHUSD",1727426728443,0.0032,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727426729065,0.0032,2670.4,2670.1,0.62489425]
["bitfinex","ETHUSD",1727426729270,0.8192,2670.5,2670.1,1.31576917]
["bitfinex","ETHUSD",1727426729569,0.0032,2670.6,2670.1,1.31576917]
["bitfinex","ETHUSD",1727426730560,3.74767,2670.6,2670.1,1.31576917]
["bitfinex","ETHUSD",1727426732051,3.74767,2670.6,2670.1,5.06091917]
["bitfinex","ETHUSD",1727426732052,0.0032,2670.6,2670.1,5.06091917]
["bitfinex","ETHUSD",1727426732567,0.0032,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426733242,3.74769,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426733565,0.0032,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426733776,3.7477,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426734131,0.0032,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426734872,3.74773,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727426735029,3.74463,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1727426735335,3.74489,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727426735544,3.74489,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1727426737776,0.0032,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727426738577,0.0032,2670.4,2670.1,0.07489801]
["bitfinex","ETHUSD",1727426738782,0.0032,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1727426739087,0.0032,2670.4,2670.2,0.9870178]
["bitfinex","ETHUSD",1727426739556,0.0032,2670.4,2670.3,0.62489246]
["bitfinex","ETHUSD",1727426739754,0.7676,2671.0,2670.3,4.45739246]
["bitfinex","ETHUSD",1727426739755,0.0032,2670.7,2670.3,4.45739246]
["bitfinex","ETHUSD",1727426739968,0.7676,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1727426739969,0.0032,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1727426740289,0.0032,2670.9,2670.7,0.7891]
["bitfinex","ETHUSD",1727426740490,4.56621,2671.3,2670.8,0.62487003]
["bitfinex","ETHUSD",1727426740780,0.8226,2671.3,2670.8,4.88479303]
["bitfinex","ETHUSD",1727426741480,4.56611,2671.3,2670.8,1.14070303]
["bitfinex","ETHUSD",1727426742990,0.8226,2671.3,2670.8,1.14070303]
["bitfinex","ETHUSD",1727426743173,0.8226,2671.3,2670.8,4.88488303]
["bitfinex","ETHUSD",1727426743484,4.56615,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426743856,3.74675,2671.3,2671.0,0.62487015]
["bitfinex","ETHUSD",1727426744163,0.0032,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426744577,0.0032,2671.3,2671.0,1.11108704]
["bitfinex","ETHUSD",1727426744775,0.0032,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426744776,3.74676,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426744994,0.0032,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727426746198,3.74676,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426747581,7.49038,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727426747761,0.0032,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1727426747958,3.74676,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727426748157,3.74364,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1727426748791,3.74388,2671.1,2670.8,0.808347]
["bitfinex","ETHUSD",1727426748999,0.0032,2671.0,2670.7,0.7891]
["bitfinex","ETHUSD",1727426749288,3.74388,2671.1,2670.7,0.7891]
["bitfinex","ETHUSD",1727426749954,3.74388,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727426750160,3.74388,2671.1,2670.8,0.99139743]
["bitfinex","ETHUSD",1727426750673,3.74684,2671.2,2670.8,0.99139743]
["bitfinex","ETHUSD",1727426750879,0.0032,2671.2,2670.8,3.99139743]
["bitfinex","ETHUSD",1727426751082,0.0032,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1727426751289,0.7816,2670.8,2669.5,0.3754]
["bitfinex","ETHUSD",1727426751495,0.7816,2670.4,2669.6,0.07490648]
["bitfinex","ETHUSD",1727426751702,3.74517,2670.2,2669.6,0.07490648]
["bitfinex","ETHUSD",1727426751994,3.74517,2670.2,2669.6,0.53580613]
["bitfinex","ETHUSD",1727426752990,3.74517,2670.2,2669.6,3.53580613]
["bitfinex","ETHUSD",1727426753494,3.74517,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1727426753795,3.74517,2670.2,2669.8,0.07490091]
["bitfinex","ETHUSD",1727426754900,3.74519,2670.1,2669.8,0.07490091]
["bitfinex","ETHUSD",1727426755360,3.74517,2670.2,2669.7,0.62490234]
["bitfinex","ETHUSD",1727426755557,3.74517,2670.2,2669.7,1.40808354]
["bitfinex","ETHUSD",1727426756764,3.74517,2670.1,2669.7,1.40808354]
["bitfinex","ETHUSD",1727426757190,3.74496,2670.3,2669.7,1.40808354]
["bitfinex","ETHUSD",1727426757391,3.74489,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727426757580,3.74504,2670.2,2670.0,0.07489856]
["bitfinex","ETHUSD",1727426757759,3.74504,2670.2,2669.9,1.29765193]
["bitfinex","ETHUSD",1727426757959,3.74799,2670.4,2669.9,1.29765193]
["bitfinex","ETHUSD",1727426758385,3.74493,2670.3,2669.9,1.29765193]
["bitfinex","ETHUSD",1727426759581,3.74505,2670.2,2669.9,1.29765193]
["bitfinex","ETHUSD",1727426759793,3.74505,2670.2,2669.9,1.22275221]
["bitfinex","ETHUSD",1727426762849,3.748,2670.4,2669.9,1.22275221]
["bitfinex","ETHUSD",1727426763152,7.49289,2670.4,2669.9,0.62489877]
["bitfinex","ETHUSD",1727426763309,3.748,2670.4,2669.9,0.62489877]
["bitfinex","ETHUSD",1727426763647,3.74491,2670.3,2669.9,0.62489877]
["bitfinex","ETHUSD",1727426763847,3.748,2670.4,2669.9,0.62489877]
["bitfinex","ETHUSD",1727426764554,3.74494,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1727426765456,3.74494,2670.3,2669.8,3.8400988]
["bitfinex","ETHUSD",1727426765457,7.49339,2670.2,2669.8,0.7652]
["bitfinex","ETHUSD",1727426765608,5.298754,2670.2,2669.5,0.8006]
["bitfinex","ETHUSD",1727426765809,4.54946,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1727426766528,4.54946,2670.2,2669.6,7.29587]
["bitfinex","ETHUSD",1727426766711,4.54626,2670.2,2669.6,3.55]
["bitfinex","ETHUSD",1727426766911,3.74517,2670.1,2669.6,3.55]
["bitfinex","ETHUSD",1727426769651,3.74837,2670.1,2669.6,3.55]
["bitfinex","ETHUSD",1727426769954,3.74517,2670.1,2669.6,3.55]
["bitfinex","ETHUSD",1727426770361,0.8012,2670.2,2669.6,8.480019]
["bitfinex","ETHUSD",1727426770971,3.74817,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1727426771140,0.0032,2670.3,2669.9,0.88620203]
["bitfinex","ETHUSD",1727426771471,4.55764,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1727426771654,3.74454,2670.6,2670.0,4.29526]
["bitfinex","ETHUSD",1727426772000,3.74454,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1727426772262,0.0032,2670.7,2670.2,0.8113]
["bitfinex","ETHUSD",1727426772468,3.74765,2670.7,2670.2,0.8113]
["bitfinex","ETHUSD",1727426772627,3.74765,2670.7,2670.2,3.8113]
["bitfinex","ETHUSD",1727426773462,0.0032,2670.7,2670.2,3.8113]
["bitfinex","ETHUSD",1727426773664,3.74448,2670.6,2670.2,0.8113]
["bitfinex","ETHUSD",1727426773961,0.0032,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727426775284,4.54075,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1727426775285,3.74715,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1727426775485,0.7907,2671.1,2670.5,4.2946]
["bitfinex","ETHUSD",1727426775794,0.7907,2670.8,2669.7,0.7945]
["bitfinex","ETHUSD",1727426775973,3.74529,2670.1,2669.7,0.7945]
["bitfinex","ETHUSD",1727426776480,3.74538,2670.0,2669.7,0.7945]
["bitfinex","ETHUSD",1727426776693,3.74529,2670.1,2669.7,0.7945]
["bitfinex","ETHUSD",1727426777458,3.74529,2670.1,2669.5,6.74599]
["bitfinex","ETHUSD",1727426777459,8.2758,2670.1,2669.5,3.7898]
["bitfinex","ETHUSD",1727426777842,3.74561,2669.8,2669.5,0.7898]
["bitfinex","ETHUSD",1727426777986,0.0032,2669.9,2669.5,0.7898]
["bitfinex","ETHUSD",1727426778301,3.74556,2669.9,2669.5,0.7898]
["bitfinex","ETHUSD",1727426780295,3.7456,2669.8,2669.5,0.7898]
["bitfinex","ETHUSD",1727426781199,3.74574,2669.7,2669.5,0.7898]
["bitfinex","ETHUSD",1727426781499,3.74556,2669.9,2669.3,3.7641]
["bitfinex","ETHUSD",1727426781870,3.74556,2669.9,2669.3,7.51036]
["bitfinex","ETHUSD",1727426782206,0.0032,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1727426782506,4.50261,2670.8,2670.1,4.29517]
["bitfinex","ETHUSD",1727426782655,4.50261,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1727426783003,3.74751,2670.8,2670.2,6.81979109]
["bitfinex","ETHUSD",1727426783210,0.0032,2671.0,2670.5,4.29453]
["bitfinex","ETHUSD",1727426783412,0.7583,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1727426783704,3.74307,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1727426783902,4.117377,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1727426784655,0.374307,2671.6,2671.0,3.81871833]
["bitfinex","ETHUSD",1727426784892,3.74295,2671.7,2671.0,3.81871833]
["bitfinex","ETHUSD",1727426785095,3.74605,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1727426785300,3.74605,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1727426785487,0.0032,2671.8,2671.3,4.29348]
["bitfinex","ETHUSD",1727426785702,3.74266,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1727426785865,0.452685,2671.9,2671.3,4.36832712]
["bitfinex","ETHUSD",1727426786664,0.452685,2671.9,2671.3,0.62485712]
["bitfinex","ETHUSD",1727426786866,4.195355,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1727426787562,3.74563,2672.1,2671.4,4.53673]
["bitfinex","ETHUSD",1727426787759,3.74228,2672.2,2671.4,4.53673]
["bitfinex","ETHUSD",1727426787760,3.74257,2672.0,2671.5,0.07485273]
["bitfinex","ETHUSD",1727426787967,4.491055,2672.0,2671.5,0.07485273]
["bitfinex","ETHUSD",1727426788609,4.491055,2672.0,2671.4,4.61158407]
["bitfinex","ETHUSD",1727426788784,3.74257,2672.0,2671.4,4.61158407]
["bitfinex","ETHUSD",1727426788988,3.74228,2672.2,2671.4,0.86835407]
["bitfinex","ETHUSD",1727426789294,3.74265,2671.9,2671.4,0.7935]
["bitfinex","ETHUSD",1727426790682,3.74292,2671.8,2671.4,0.7935]
["bitfinex","ETHUSD",1727426792610,3.74255,2672.0,2671.4,0.86835503]
["bitfinex","ETHUSD",1727426792817,3.74227,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1727426793043,3.74227,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1727426793220,3.74242,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1727426793547,3.74227,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1727426795409,3.74227,2672.2,2671.8,0.771]
["bitfinex","ETHUSD",1727426797766,7.48462,2672.2,2671.8,0.771]
["bitfinex","ETHUSD",1727426797968,7.48462,2672.2,2671.8,1.33650419]
["bitfinex","ETHUSD",1727426798141,3.74227,2672.2,2671.8,1.33650419]
["bitfinex","ETHUSD",1727426798341,3.74227,2672.2,2671.8,0.771]
["bitfinex","ETHUSD",1727426798740,3.74227,2672.2,2671.5,3.0]
["bitfinex","ETHUSD",1727426798741,3.7426,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1727426798964,3.74275,2671.9,2671.4,3.7954]
["bitfinex","ETHUSD",1727426799163,3.74275,2671.9,2671.5,1.11354]
["bitfinex","ETHUSD",1727426799968,3.7426,2672.0,2671.5,1.11354]
["bitfinex","ETHUSD",1727426800262,3.7428,2671.8,2671.5,1.11354]
["bitfinex","ETHUSD",1727426800569,3.7428,2671.8,2671.4,3.7954]
["bitfinex","ETHUSD",1727426801440,3.7428,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1727426801441,3.74316,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1727426801640,3.7428,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1727426802161,3.7428,2671.8,2671.4,4.034]
["bitfinex","ETHUSD",1727426803542,7.48571,2671.8,2671.4,4.034]
["bitfinex","ETHUSD",1727426803742,7.48571,2671.8,2671.4,1.034]
["bitfinex","ETHUSD",1727426803937,3.7428,2671.8,2671.4,1.034]
["bitfinex","ETHUSD",1727426804555,3.74267,2671.9,2671.4,1.034]
["bitfinex","ETHUSD",1727426804869,3.74267,2671.9,2671.4,1.10885645]
["bitfinex","ETHUSD",1727426805035,3.74255,2672.0,2671.5,7.52842212]
["bitfinex","ETHUSD",1727426805564,3.74255,2672.0,2671.5,3.78523212]
["bitfinex","ETHUSD",1727426807441,3.74255,2672.0,2671.5,0.78523212]
["bitfinex","ETHUSD",1727426807630,3.7428,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1727426808445,3.7428,2671.8,2671.3,3.07485706]
["bitfinex","ETHUSD",1727426811072,3.7428,2671.8,2671.3,6.81834706]
["bitfinex","ETHUSD",1727426811886,0.0032,2671.9,2671.3,6.81834706]
["bitfinex","ETHUSD",1727426812088,3.74586,2671.9,2671.4,1.05618971]
["bitfinex","ETHUSD",1727426818287,0.0032,2671.9,2671.4,4.54063]
["bitfinex","ETHUSD",1727426821408,3.7428,2671.8,2671.4,0.7973]
["bitfinex","ETHUSD",1727426821713,3.7428,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1727426821714,0.0032,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1727426821911,4.921,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1727426822479,4.921,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1727426822681,3.74294,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727426823016,4.921,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1727426823017,3.74309,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1727426823382,3.74309,2671.6,2671.1,6.74376]
["bitfinex","ETHUSD",1727426824630,0.0032,2671.7,2671.1,6.74376]
["bitfinex","ETHUSD",1727426824937,4.5464,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1727426825527,4.5464,2671.8,2671.3,3.8254]
["bitfinex","ETHUSD",1727426826024,0.0032,2671.9,2671.3,0.90026305]
["bitfinex","ETHUSD",1727426826193,0.0032,2671.9,2671.3,4.64362305]
["bitfinex","ETHUSD",1727426826395,3.74587,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727426826826,0.0032,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727426827416,3.74589,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727426828146,3.74589,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1727426829739,0.0032,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1727426830153,3.74587,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1727426831316,3.74285,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1727426831852,0.0032,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1727426832309,3.74585,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1727426833152,0.0032,2672.1,2671.7,0.7501]
["bitfinex","ETHUSD",1727426833447,3.74225,2672.2,2671.7,3.7501]
["bitfinex","ETHUSD",1727426834338,0.0032,2672.3,2671.4,1.5719729]
["bitfinex","ETHUSD",1727426834650,0.0032,2671.9,2671.4,0.8076]
["bitfinex","ETHUSD",1727426834823,3.74255,2672.0,2671.4,0.8076]
["bitfinex","ETHUSD",1727426835349,7.48519,2672.0,2671.4,0.8076]
["bitfinex","ETHUSD",1727426835727,3.7427,2671.9,2671.4,0.8076]
["bitfinex","ETHUSD",1727426836059,3.7427,2671.9,2671.4,1.60434101]
["bitfinex","ETHUSD",1727426836363,3.7427,2671.9,2671.4,1.67920025]
["bitfinex","ETHUSD",1727426837336,3.74255,2672.0,2671.4,1.67920025]
["bitfinex","ETHUSD",1727426837547,3.74283,2671.8,2671.4,1.67920025]
["bitfinex","ETHUSD",1727426838167,3.74283,2671.8,2671.4,1.60434101]
["bitfinex","ETHUSD",1727426839368,3.74283,2671.8,2671.4,1.67920041]
["bitfinex","ETHUSD",1727426839735,3.74283,2671.8,2671.4,0.8824594]
["bitfinex","ETHUSD",1727426840373,3.74283,2671.8,2671.4,3.8076]
["bitfinex","ETHUSD",1727426842640,7.48574,2671.8,2671.4,0.8076]
["bitfinex","ETHUSD",1727426842877,3.74283,2671.8,2671.4,0.8076]
["bitfinex","ETHUSD",1727426844133,3.74283,2671.8,2671.4,0.88245947]
["bitfinex","ETHUSD",1727426845173,3.74283,2671.8,2671.4,0.8076]
["bitfinex","ETHUSD",1727426845959,3.74283,2671.8,2671.1,0.7772]
["bitfinex","ETHUSD",1727426845960,3.74347,2671.4,2671.1,0.7772]
["bitfinex","ETHUSD",1727426847534,3.74363,2671.2,2670.7,1.3672]
["bitfinex","ETHUSD",1727426848091,3.74363,2671.2,2670.7,4.56151]
["bitfinex","ETHUSD",1727426848244,3.74363,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1727426849840,3.74363,2671.2,2670.7,0.8172]
["bitfinex","ETHUSD",1727426850245,3.74392,2671.0,2670.7,0.8172]
["bitfinex","ETHUSD",1727426850887,3.74408,2670.9,2670.5,0.7901]
["bitfinex","ETHUSD",1727426851050,3.74392,2671.0,2670.5,1.50561197]
["bitfinex","ETHUSD",1727426851249,3.74392,2671.0,2670.5,5.25019197]
["bitfinex","ETHUSD",1727426851673,3.74392,2671.0,2670.5,1.50561197]
["bitfinex","ETHUSD",1727426852549,3.74392,2671.0,2670.5,5.25020197]
["bitfinex","ETHUSD",1727426852886,3.74392,2671.0,2670.6,1.1994912]
["bitfinex","ETHUSD",1727426853120,3.74369,2671.2,2670.6,1.1994912]
["bitfinex","ETHUSD",1727426853484,3.74378,2671.1,2670.6,1.1994912]
["bitfinex","ETHUSD",1727426857917,3.74395,2671.0,2670.6,1.1994912]
["bitfinex","ETHUSD",1727426858135,3.74395,2671.0,2670.5,0.7901]
["bitfinex","ETHUSD",1727426858336,3.74406,2670.9,2670.5,0.7901]
["bitfinex","ETHUSD",1727426860238,7.48766,2671.1,2670.5,0.7901]
["bitfinex","ETHUSD",1727426860542,7.48766,2671.1,2670.5,1.918066]
["bitfinex","ETHUSD",1727426861537,3.74406,2670.9,2670.5,1.918066]
["bitfinex","ETHUSD",1727426861934,3.7442,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426862110,7.48848,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426862307,7.48851,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426862511,7.49171,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426862744,7.48851,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426862947,3.7474,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426863155,3.74443,2670.7,2670.5,0.7901]
["bitfinex","ETHUSD",1727426863853,3.7442,2670.8,2670.5,0.7901]
["bitfinex","ETHUSD",1727426869689,0.0032,2671.1,2670.6,0.7743]
["bitfinex","ETHUSD",1727426869984,3.74344,2671.4,2670.8,4.51849]
["bitfinex","ETHUSD",1727426870184,3.74344,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727426871272,7.3,2671.5,2671.0,0.85397189]
["bitfinex","ETHUSD",1727426871456,7.3,2671.5,2671.2,0.8238]
["bitfinex","ETHUSD",1727426871930,3.74309,2671.6,2671.2,0.8238]
["bitfinex","ETHUSD",1727426872399,7.48574,2671.8,2671.2,1.28804768]
["bitfinex","ETHUSD",1727426872566,7.48577,2671.8,2671.2,3.8238]
["bitfinex","ETHUSD",1727426872763,3.74285,2671.8,2671.2,3.89866238]
["bitfinex","ETHUSD",1727426872961,3.74285,2671.8,2671.2,4.66290262]
["bitfinex","ETHUSD",1727426873618,3.74298,2671.7,2671.2,4.58804024]
["bitfinex","ETHUSD",1727426875321,3.74285,2671.8,2671.2,4.58804024]
["bitfinex","ETHUSD",1727426875479,3.74285,2671.8,2671.3,0.7658]
["bitfinex","ETHUSD",1727426877129,3.74258,2672.0,2671.4,0.7881]
["bitfinex","ETHUSD",1727426877591,3.74258,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1727426877793,3.74258,2672.0,2671.5,0.781]
["bitfinex","ETHUSD",1727426878424,3.74244,2672.1,2671.6,0.8317]
["bitfinex","ETHUSD",1727426878593,3.74244,2672.1,2671.6,4.2098]
["bitfinex","ETHUSD",1727426879489,3.74226,2672.2,2671.6,7.95284]
["bitfinex","ETHUSD",1727426879689,3.74226,2672.2,2671.7,0.83435079]
["bitfinex","ETHUSD",1727426879933,3.74226,2672.2,2671.8,0.79553908]
["bitfinex","ETHUSD",1727426880232,0.0032,2672.3,2671.9,0.7987]
["bitfinex","ETHUSD",1727426880586,3.74531,2672.3,2671.9,0.7987]
["bitfinex","ETHUSD",1727426880790,3.74223,2672.2,2671.9,0.7987]
["bitfinex","ETHUSD",1727426881939,4.490972,2672.2,2671.9,0.7987]
["bitfinex","ETHUSD",1727426882106,3.74251,2672.0,2671.5,0.7762]
["bitfinex","ETHUSD",1727426882940,3.74267,2671.9,2671.5,0.7762]
["bitfinex","ETHUSD",1727426883103,3.74247,2672.1,2671.5,0.7762]
["bitfinex","ETHUSD",1727426883307,3.74247,2672.1,2671.6,0.37762]
["bitfinex","ETHUSD",1727426884008,3.7423,2672.2,2671.7,0.85675144]
["bitfinex","ETHUSD",1727426884206,0.0032,2672.3,2671.7,7.59964997]
["bitfinex","ETHUSD",1727426884403,0.0032,2672.3,2671.7,7.5248]
["bitfinex","ETHUSD",1727426884608,0.0032,2672.3,2671.8,3.81750605]
["bitfinex","ETHUSD",1727426884936,0.0032,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426885104,3.74225,2672.2,2671.9,0.7819]
["bitfinex","ETHUSD",1727426885515,0.0032,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426886328,3.74541,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426886835,0.0032,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426888636,3.74228,2672.2,2671.9,0.7819]
["bitfinex","ETHUSD",1727426889922,0.0032,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426890128,3.74531,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426891337,0.0032,2672.3,2671.9,0.7819]
["bitfinex","ETHUSD",1727426891640,0.0032,2672.3,2671.9,1.908644]
["bitfinex","ETHUSD",1727426893010,0.0032,2672.3,2671.9,5.651284]
["bitfinex","ETHUSD",1727426893227,0.0032,2672.6,2672.2,0.7817]
["bitfinex","ETHUSD",1727426893537,11.04157,2672.7,2672.2,0.7817]
["bitfinex","ETHUSD",1727426893694,11.04157,2672.7,2672.2,4.52392]
["bitfinex","ETHUSD",1727426894141,11.04157,2672.7,2672.2,0.7817]
["bitfinex","ETHUSD",1727426894326,3.74169,2672.6,2672.2,0.7817]
["bitfinex","ETHUSD",1727426894856,3.74184,2672.5,2672.2,0.7817]
["bitfinex","ETHUSD",1727426895059,0.0032,2672.3,2672.2,0.7817]
["bitfinex","ETHUSD",1727426895348,11.04478,2672.7,2672.2,0.7817]
["bitfinex","ETHUSD",1727426895554,11.04158,2672.7,2672.2,0.7817]
["bitfinex","ETHUSD",1727426895910,0.0032,2672.8,2672.2,0.7817]
["bitfinex","ETHUSD",1727426896146,3.74043,2673.5,2672.7,4.54271]
["bitfinex","ETHUSD",1727426896349,0.0032,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1727426896547,0.0032,2673.4,2672.8,3.76175255]
["bitfinex","ETHUSD",1727426896548,3.74376,2673.4,2672.8,3.76175255]
["bitfinex","ETHUSD",1727426896708,0.0032,2673.4,2672.8,3.76175255]
["bitfinex","ETHUSD",1727426897114,3.74376,2673.4,2672.8,3.76175255]
["bitfinex","ETHUSD",1727426897309,0.0032,2673.4,2672.8,3.76175255]
["bitfinex","ETHUSD",1727426897959,3.7407,2673.3,2672.7,0.8012]
["bitfinex","ETHUSD",1727426899525,3.7407,2673.3,2672.7,4.5427]
["bitfinex","ETHUSD",1727426899951,3.7407,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1727426902227,0.0032,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1727426902432,0.0032,2673.4,2672.8,7.49562]
["bitfinex","ETHUSD",1727426902869,0.0032,2673.4,2673.0,0.7893]
["bitfinex","ETHUSD",1727426903186,0.7979,2673.7,2673.1,3.81571586]
["bitfinex","ETHUSD",1727426903480,0.7947,2673.7,2673.1,4.27621745]
["bitfinex","ETHUSD",1727426903648,0.7979,2673.7,2673.1,4.27621745]
["bitfinex","ETHUSD",1727426904276,4.53806,2673.7,2673.1,4.27621745]
["bitfinex","ETHUSD",1727426905888,8.27831,2673.7,2673.1,4.27621745]
["bitfinex","ETHUSD",1727426906174,3.74027,2673.6,2673.1,4.20140159]
["bitfinex","ETHUSD",1727426906840,3.74042,2673.5,2673.0,0.7893]
["bitfinex","ETHUSD",1727426907034,3.74362,2673.5,2673.0,0.7893]
["bitfinex","ETHUSD",1727426907283,3.74055,2673.4,2673.0,0.7893]
["bitfinex","ETHUSD",1727426907447,3.74375,2673.4,2673.0,0.7893]
["bitfinex","ETHUSD",1727426907634,3.74074,2673.3,2673.0,0.7893]
["bitfinex","ETHUSD",1727426907974,7.48476,2673.3,2672.8,3.75427]
["bitfinex","ETHUSD",1727426908185,3.74074,2673.3,2672.8,4.51037]
["bitfinex","ETHUSD",1727426908340,7.48156,2673.3,2672.8,4.51037]
["bitfinex","ETHUSD",1727426908692,0.0032,2673.2,2672.8,4.51037]
["bitfinex","ETHUSD",1727426908833,3.74074,2673.3,2672.8,4.51037]
["bitfinex","ETHUSD",1727426909038,0.0032,2673.2,2672.8,4.51037]
["bitfinex","ETHUSD",1727426909269,3.74074,2673.3,2672.8,4.51037]
["bitfinex","ETHUSD",1727426909646,0.0032,2673.2,2672.8,4.51037]
["bitfinex","ETHUSD",1727426909971,3.74394,2673.3,2672.8,4.51037]
["bitfinex","ETHUSD",1727426910169,3.74394,2673.3,2672.9,0.825185]
["bitfinex","ETHUSD",1727426910170,3.74074,2673.3,2672.9,0.825185]
["bitfinex","ETHUSD",1727426910848,3.74364,2673.5,2672.9,0.825185]
["bitfinex","ETHUSD",1727426911235,7.48417,2673.5,2672.9,0.825185]
["bitfinex","ETHUSD",1727426911433,3.74056,2673.4,2672.9,0.825185]
["bitfinex","ETHUSD",1727426912082,3.74364,2673.5,2672.9,4.566415]
["bitfinex","ETHUSD",1727426912240,3.74056,2673.4,2672.9,4.566415]
["bitfinex","ETHUSD",1727426912567,3.74056,2673.4,2673.0,0.8322515]
["bitfinex","ETHUSD",1727426913135,3.74056,2673.4,2672.9,0.825185]
["bitfinex","ETHUSD",1727426913371,3.74376,2673.4,2672.9,0.825185]
["bitfinex","ETHUSD",1727426917061,3.74071,2673.3,2672.9,0.825185]
["bitfinex","ETHUSD",1727426919473,3.74111,2673.0,2672.8,0.7561]
["bitfinex","ETHUSD",1727426919637,3.74111,2673.0,2672.5,0.8331]
["bitfinex","ETHUSD",1727426919998,3.74111,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727426920476,3.741,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727426922975,3.74115,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727426923340,3.74115,2673.0,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426924249,8.23585,2673.2,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426924587,4.49491,2673.2,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426924765,8.23585,2673.2,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426926887,4.49491,2673.2,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426927194,3.74112,2673.0,2672.6,3.56916014]
["bitfinex","ETHUSD",1727426927390,3.74112,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727426927391,3.74128,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1727426927691,0.0032,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727426927891,3.74157,2672.7,2672.5,0.8331]
["bitfinex","ETHUSD",1727426928059,3.74168,2672.6,2672.2,0.8038]
["bitfinex","ETHUSD",1727426928256,3.74157,2672.7,2672.2,1.295946]
["bitfinex","ETHUSD",1727426928473,3.74157,2672.7,2672.2,0.8038]
["bitfinex","ETHUSD",1727426928767,3.74157,2672.7,2672.2,4.54598]
["bitfinex","ETHUSD",1727426929356,3.74157,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1727426929791,3.74157,2672.7,2672.2,3.8038]
["bitfinex","ETHUSD",1727426932361,3.74157,2672.7,2672.2,4.932634]
["bitfinex","ETHUSD",1727426933185,0.7734,2672.8,2672.2,8.674764]
["bitfinex","ETHUSD",1727426933491,4.51482,2672.8,2672.2,8.674764]
["bitfinex","ETHUSD",1727426936200,4.51482,2672.8,2672.2,4.932634]
["bitfinex","ETHUSD",1727426936587,0.7734,2672.8,2672.2,4.932634]
["bitfinex","ETHUSD",1727426936905,0.0032,2672.4,2672.2,4.932634]
["bitfinex","ETHUSD",1727426937106,3.74488,2672.6,2672.2,4.932634]
["bitfinex","ETHUSD",1727426937266,0.0032,2672.6,2672.2,4.932634]
["bitfinex","ETHUSD",1727426937601,3.74475,2672.7,2672.3,0.8674894]
["bitfinex","ETHUSD",1727426937760,0.0032,2672.4,2672.2,3.8038]
["bitfinex","ETHUSD",1727426937965,3.74475,2672.7,2672.2,3.8038]
["bitfinex","ETHUSD",1727426938164,0.0032,2672.4,2672.2,3.8038]
["bitfinex","ETHUSD",1727426938399,3.74218,2672.3,2671.8,0.7755]
["bitfinex","ETHUSD",1727426938606,4.55451,2672.0,2671.5,0.7755]
["bitfinex","ETHUSD",1727426938804,3.74237,2672.1,2671.5,0.7755]
["bitfinex","ETHUSD",1727426938805,0.0032,2671.9,2671.5,0.7755]
["bitfinex","ETHUSD",1727426938977,0.0032,2671.9,2671.5,4.51859]
["bitfinex","ETHUSD",1727426939184,0.0032,2671.9,2671.5,8.26169]
["bitfinex","ETHUSD",1727426939383,3.74248,2672.1,2671.5,4.51859]
["bitfinex","ETHUSD",1727426939627,3.74248,2672.1,2671.5,6.116312]
["bitfinex","ETHUSD",1727426939989,3.74248,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1727426940419,0.8151,2672.2,2671.6,6.74304]
["bitfinex","ETHUSD",1727426940925,4.55738,2672.2,2671.6,6.74304]
["bitfinex","ETHUSD",1727426941124,4.55738,2672.2,2671.7,1.2859352]
["bitfinex","ETHUSD",1727426942529,0.8151,2672.2,2671.7,1.2859352]
["bitfinex","ETHUSD",1727426943528,3.74238,2672.1,2671.7,1.2859352]
["bitfinex","ETHUSD",1727426943715,0.8151,2672.2,2671.6,6.74305]
["bitfinex","ETHUSD",1727426944124,4.55737,2672.2,2671.6,6.74305]
["bitfinex","ETHUSD",1727426946194,4.55737,2672.2,2671.6,7.869217]
["bitfinex","ETHUSD",1727426946695,4.55417,2672.2,2671.6,7.869217]
["bitfinex","ETHUSD",1727426948096,4.55417,2672.2,2671.6,4.126167]
["bitfinex","ETHUSD",1727426948311,0.8119,2672.2,2671.6,4.126167]
["bitfinex","ETHUSD",1727426948519,4.55413,2672.2,2671.6,4.126167]
["bitfinex","ETHUSD",1727426950423,0.03132609,2672.4,2671.9,0.7924]
["bitfinex","ETHUSD",1727426950630,0.03132609,2672.4,2672.3,0.7924]
["bitfinex","ETHUSD",1727426950838,0.03132609,2672.4,2672.3,4.53449]
["bitfinex","ETHUSD",1727426954143,0.03132609,2672.4,2672.3,4.51969]
["bitfinex","ETHUSD",1727426954297,0.03132609,2672.4,2672.3,5.72758869]
["bitfinex","ETHUSD",1727426956111,0.03132609,2672.4,2672.3,9.35241892]
["bitfinex","ETHUSD",1727426956447,0.03132609,2672.4,2672.3,9.65278869]
["bitfinex","ETHUSD",1727426959246,7.3,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727426959452,4.53478,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727426959453,4.53478,2673.4,2672.9,0.374138]
["bitfinex","ETHUSD",1727426959619,4.53478,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727426960139,0.7942,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727426960306,0.7942,2673.4,2672.9,4.50093]
["bitfinex","ETHUSD",1727426960740,0.7942,2673.4,2672.9,0.7597]
["bitfinex","ETHUSD",1727426961047,4.5348,2673.4,2672.9,0.7597]
["bitfinex","ETHUSD",1727426962248,3.74071,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727426963207,3.74071,2673.3,2672.8,4.565649]
["bitfinex","ETHUSD",1727426963747,7.48152,2673.3,2672.8,0.824269]
["bitfinex","ETHUSD",1727426963951,3.74084,2673.2,2672.7,3.7597]
["bitfinex","ETHUSD",1727426965814,3.74098,2673.1,2672.5,3.7775]
["bitfinex","ETHUSD",1727426966221,4.51292,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727426967319,0.7718,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727426971835,3.74098,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727426972553,0.8328,2673.2,2672.6,7.87516999]
["bitfinex","ETHUSD",1727426973152,4.57365,2673.2,2672.6,4.13357999]
["bitfinex","ETHUSD",1727426973412,0.8328,2673.2,2672.6,4.13357999]
["bitfinex","ETHUSD",1727426973569,0.0032,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1727426973723,0.7949,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1727426974064,3.74341,2673.7,2673.1,3.74094]
["bitfinex","ETHUSD",1727426974065,4.53831,2673.7,2673.1,3.74094]
["bitfinex","ETHUSD",1727426974528,4.53831,2673.7,2673.2,0.8031]
["bitfinex","ETHUSD",1727426976780,3.7403,2673.6,2673.2,0.8031]
["bitfinex","ETHUSD",1727426977142,3.74341,2673.7,2673.2,1.257509]
["bitfinex","ETHUSD",1727426977479,3.74021,2673.7,2673.2,1.257509]
["bitfinex","ETHUSD",1727426979780,7.48048,2673.7,2673.2,1.257509]
["bitfinex","ETHUSD",1727426979984,3.74029,2673.6,2673.2,1.257509]
["bitfinex","ETHUSD",1727426980486,3.74029,2673.6,2673.2,0.8031]
["bitfinex","ETHUSD",1727426980895,3.74046,2673.5,2673.2,0.8031]
["bitfinex","ETHUSD",1727426981083,3.7407,2673.3,2673.0,0.8026]
["bitfinex","ETHUSD",1727426981445,0.0032,2673.6,2673.0,1.556993]
["bitfinex","ETHUSD",1727426981647,3.74001,2673.8,2673.0,4.54367]
["bitfinex","ETHUSD",1727426981648,4.57086,2673.7,2673.0,4.54367]
["bitfinex","ETHUSD",1727426982080,4.57086,2673.7,2673.0,8.28467]
["bitfinex","ETHUSD",1727426982382,4.57086,2673.7,2673.1,0.8734683]
["bitfinex","ETHUSD",1727426982541,0.8306,2673.7,2673.1,0.8734683]
["bitfinex","ETHUSD",1727426982741,3.7403,2673.6,2673.0,4.54363]
["bitfinex","ETHUSD",1727426983345,3.7403,2673.6,2673.2,0.7658]
["bitfinex","ETHUSD",1727426983647,3.74324,2673.8,2673.2,0.7658]
["bitfinex","ETHUSD",1727426983648,3.74015,2673.7,2673.2,0.7658]
["bitfinex","ETHUSD",1727426985790,3.74324,2673.8,2673.2,4.50661]
["bitfinex","ETHUSD",1727426985945,3.74324,2673.8,2673.3,0.824758]
["bitfinex","ETHUSD",1727426986753,3.74014,2673.7,2673.3,0.824758]
["bitfinex","ETHUSD",1727426987547,3.74324,2673.8,2673.3,0.824758]
["bitfinex","ETHUSD",1727426988088,3.74014,2673.7,2673.3,0.824758]
["bitfinex","ETHUSD",1727426989080,3.74055,2673.4,2673.2,0.7658]
["bitfinex","ETHUSD",1727426989888,3.74045,2673.5,2673.2,0.7658]
["bitfinex","ETHUSD",1727426990775,7.48097,2673.5,2673.2,0.7658]
["bitfinex","ETHUSD",1727426990981,3.74045,2673.5,2673.2,0.7658]
["bitfinex","ETHUSD",1727426993490,0.0032,2673.6,2673.2,0.7658]
["bitfinex","ETHUSD",1727426994497,3.74057,2673.4,2673.0,0.7994]
["bitfinex","ETHUSD",1727426995155,3.74055,2673.5,2673.0,0.7994]
["bitfinex","ETHUSD",1727426995356,7.48107,2673.5,2673.0,0.7994]
["bitfinex","ETHUSD",1727426995558,3.74052,2673.5,2673.0,0.7994]
["bitfinex","ETHUSD",1727426999058,3.74052,2673.5,2673.0,1.52897349]
["bitfinex","ETHUSD",1727426999596,3.74052,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1727427004093,0.0032,2673.6,2673.1,6.74088]
["bitfinex","ETHUSD",1727427004415,0.0032,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427004702,0.0032,2673.7,2673.4,0.456711]
["bitfinex","ETHUSD",1727427004862,0.0032,2673.7,2673.3,4.56706]
["bitfinex","ETHUSD",1727427005254,0.0032,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427006857,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427008000,7.4836,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427008162,3.7403,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427008364,7.4836,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427008564,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427008898,7.4836,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427009465,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427009803,7.4836,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427009961,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427013887,3.74029,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427016037,0.0032,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427016207,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427020034,3.74028,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427020897,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427023636,7.48359,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427024021,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427024225,3.74028,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427024703,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427024904,7.48358,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427025405,3.74334,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427027535,7.48361,2673.7,2673.3,0.8264]
["bitfinex","ETHUSD",1727427028109,3.74028,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427029335,3.74055,2673.4,2673.3,0.8264]
["bitfinex","ETHUSD",1727427031053,0.0032,2673.5,2673.3,0.8264]
["bitfinex","ETHUSD",1727427031347,7.48068,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427031553,3.74028,2673.6,2673.3,0.8264]
["bitfinex","ETHUSD",1727427032212,3.74043,2673.5,2673.3,0.8264]
["bitfinex","ETHUSD",1727427038537,3.74077,2673.3,2673.1,0.8287]
["bitfinex","ETHUSD",1727427038749,3.74077,2673.3,2672.7,6.74141]
["bitfinex","ETHUSD",1727427038750,3.74083,2673.2,2672.9,0.8287]
["bitfinex","ETHUSD",1727427038935,3.74111,2673.0,2672.9,0.8287]
["bitfinex","ETHUSD",1727427039140,3.74158,2672.7,2672.4,0.8287]
["bitfinex","ETHUSD",1727427039354,3.74191,2672.5,2672.1,0.8287]
["bitfinex","ETHUSD",1727427040129,0.0032,2672.6,2672.1,0.8287]
["bitfinex","ETHUSD",1727427040320,0.0032,2672.6,2672.1,3.8287]
["bitfinex","ETHUSD",1727427040745,3.74493,2672.6,2672.1,3.8287]
["bitfinex","ETHUSD",1727427042665,0.0032,2672.6,2672.1,3.8287]
["bitfinex","ETHUSD",1727427043561,3.74491,2672.6,2672.1,3.8287]
["bitfinex","ETHUSD",1727427043745,0.0032,2672.6,2672.1,8.328145]
["bitfinex","ETHUSD",1727427044429,0.0032,2672.6,2672.1,4.585815]
["bitfinex","ETHUSD",1727427045844,0.0032,2672.6,2672.1,8.328175]
["bitfinex","ETHUSD",1727427048497,3.74478,2672.7,2672.1,8.328175]
["bitfinex","ETHUSD",1727427048667,3.74478,2672.7,2672.2,0.8328175]
["bitfinex","ETHUSD",1727427060402,3.74173,2672.6,2672.1,4.585815]
["bitfinex","ETHUSD",1727427060566,0.0032,2672.4,2672.1,0.8287]
["bitfinex","ETHUSD",1727427060899,0.0032,2672.4,2671.6,0.7987]
["bitfinex","ETHUSD",1727427060900,3.7425,2672.1,2671.6,0.7987]
["bitfinex","ETHUSD",1727427061115,3.74274,2671.9,2671.6,0.7987]
["bitfinex","ETHUSD",1727427061264,3.74291,2671.8,2671.6,0.7987]
["bitfinex","ETHUSD",1727427061891,3.74274,2671.9,2671.6,0.7987]
["bitfinex","ETHUSD",1727427061892,7.48553,2671.9,2671.6,0.7987]
["bitfinex","ETHUSD",1727427062101,3.74274,2671.9,2671.6,0.7987]
["bitfinex","ETHUSD",1727427062471,0.0032,2671.8,2671.6,0.7987]
["bitfinex","ETHUSD",1727427062908,0.7858,2671.7,2670.4,0.7919]
["bitfinex","ETHUSD",1727427063203,0.0032,2670.5,2670.4,0.7919]
["bitfinex","ETHUSD",1727427063568,0.0032,2670.9,2670.4,0.7919]
["bitfinex","ETHUSD",1727427063910,0.0032,2670.7,2670.4,0.7919]
["bitfinex","ETHUSD",1727427064093,3.74465,2670.5,2669.9,0.7737]
["bitfinex","ETHUSD",1727427064276,0.0032,2670.7,2669.9,0.7737]
["bitfinex","ETHUSD",1727427064277,3.7448,2670.4,2669.9,0.7737]
["bitfinex","ETHUSD",1727427064470,0.0032,2670.7,2669.9,0.7737]
["bitfinex","ETHUSD",1727427064471,3.74503,2670.2,2669.9,0.7737]
["bitfinex","ETHUSD",1727427064692,3.74532,2670.0,2669.3,0.7737]
["bitfinex","ETHUSD",1727427065291,0.0032,2670.1,2669.3,0.7737]
["bitfinex","ETHUSD",1727427065631,3.74838,2670.1,2669.3,0.7737]
["bitfinex","ETHUSD",1727427067037,3.74838,2670.1,2669.4,0.37737]
["bitfinex","ETHUSD",1727427068888,0.0032,2670.1,2669.4,0.37737]
["bitfinex","ETHUSD",1727427069088,3.74491,2670.3,2669.5,0.7878]
["bitfinex","ETHUSD",1727427069313,3.74491,2670.3,2669.6,0.07490372]
["bitfinex","ETHUSD",1727427069513,0.0032,2670.5,2669.6,0.07490372]
["bitfinex","ETHUSD",1727427069731,3.74475,2670.4,2669.7,0.46087137]
["bitfinex","ETHUSD",1727427069935,3.74475,2670.4,2669.8,0.07490271]
["bitfinex","ETHUSD",1727427070129,3.74475,2670.4,2669.7,0.46087137]
["bitfinex","ETHUSD",1727427070438,3.74475,2670.4,2669.8,0.776]
["bitfinex","ETHUSD",1727427070646,3.74475,2670.4,2669.8,0.85090322]
["bitfinex","ETHUSD",1727427070936,3.74475,2670.4,2669.8,0.776]
["bitfinex","ETHUSD",1727427071924,3.74489,2670.3,2669.8,0.776]
["bitfinex","ETHUSD",1727427072127,3.74503,2670.2,2669.8,1.20717722]
["bitfinex","ETHUSD",1727427072318,3.74503,2670.2,2669.8,0.776]
["bitfinex","ETHUSD",1727427072524,3.74476,2670.4,2669.8,0.776]
["bitfinex","ETHUSD",1727427072723,3.74531,2670.0,2669.8,0.776]
["bitfinex","ETHUSD",1727427072924,3.74531,2670.0,2669.3,7.34]
["bitfinex","ETHUSD",1727427072925,3.7456,2669.8,2669.5,0.8024]
["bitfinex","ETHUSD",1727427073225,3.74573,2669.7,2669.5,0.8024]
["bitfinex","ETHUSD",1727427073732,3.74587,2669.6,2669.5,0.8024]
["bitfinex","ETHUSD",1727427074860,3.74622,2669.4,2669.0,0.7933]
["bitfinex","ETHUSD",1727427075050,3.74681,2669.0,2668.6,0.7933]
["bitfinex","ETHUSD",1727427075357,0.79,2669.5,2668.6,0.7933]
["bitfinex","ETHUSD",1727427075358,3.74669,2669.1,2668.6,0.7933]
["bitfinex","ETHUSD",1727427075724,3.74633,2669.3,2668.6,0.7933]
["bitfinex","ETHUSD",1727427076163,0.0032,2669.4,2668.6,0.86823393]
["bitfinex","ETHUSD",1727427076164,3.74938,2669.4,2668.6,0.86823393]
["bitfinex","ETHUSD",1727427076329,3.74898,2669.7,2668.6,0.86823393]
["bitfinex","ETHUSD",1727427076733,3.7442,2670.8,2668.9,0.7677]
["bitfinex","ETHUSD",1727427076734,0.0032,2669.9,2668.9,0.7677]
["bitfinex","ETHUSD",1727427076949,3.74609,2669.5,2668.9,0.7677]
["bitfinex","ETHUSD",1727427078772,3.74593,2669.6,2668.9,0.8426244]
["bitfinex","ETHUSD",1727427078979,3.74593,2669.6,2669.0,0.45896144]
["bitfinex","ETHUSD",1727427079473,3.74574,2669.7,2669.1,0.89212434]
["bitfinex","ETHUSD",1727427079975,3.74546,2669.9,2669.2,3.0]
["bitfinex","ETHUSD",1727427080177,3.74546,2669.9,2669.4,0.8111]
["bitfinex","ETHUSD",1727427080554,3.7456,2669.8,2669.4,0.8111]
["bitfinex","ETHUSD",1727427080772,0.0032,2670.2,2669.4,0.8111]
["bitfinex","ETHUSD",1727427080941,0.0032,2670.2,2669.1,0.7796]
["bitfinex","ETHUSD",1727427080942,3.74601,2669.5,2669.1,0.7796]
["bitfinex","ETHUSD",1727427081374,3.74617,2669.4,2669.1,0.7796]
["bitfinex","ETHUSD",1727427081744,3.74649,2669.2,2668.8,3.8313]
["bitfinex","ETHUSD",1727427081981,3.74617,2669.4,2668.8,3.8313]
["bitfinex","ETHUSD",1727427082145,3.74632,2669.3,2668.8,3.8313]
["bitfinex","ETHUSD",1727427082485,3.74632,2669.3,2668.9,1.11713]
["bitfinex","ETHUSD",1727427083043,0.7659,2669.7,2668.8,0.8313]
["bitfinex","ETHUSD",1727427083272,3.74659,2669.1,2668.8,0.8313]
["bitfinex","ETHUSD",1727427084192,3.7463,2669.3,2668.8,0.8313]
["bitfinex","ETHUSD",1727427084872,3.74616,2669.4,2668.8,0.8313]
["bitfinex","ETHUSD",1727427085073,3.74616,2669.4,2668.9,0.46533662]
["bitfinex","ETHUSD",1727427085769,3.74909,2669.6,2668.9,0.46533662]
["bitfinex","ETHUSD",1727427085951,3.74604,2669.5,2668.8,4.57829]
["bitfinex","ETHUSD",1727427087497,3.74589,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1727427087671,3.74603,2669.5,2668.8,4.57829]
["bitfinex","ETHUSD",1727427087875,3.74603,2669.5,2668.9,0.457829]
["bitfinex","ETHUSD",1727427088198,3.74589,2669.6,2668.9,0.457829]
["bitfinex","ETHUSD",1727427088199,3.74589,2669.6,2669.0,0.07492725]
["bitfinex","ETHUSD",1727427088496,3.74589,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1727427088799,3.74589,2669.6,2669.1,0.4204499]
["bitfinex","ETHUSD",1727427088962,3.74589,2669.6,2668.9,0.457829]
["bitfinex","ETHUSD",1727427089157,3.74604,2669.5,2668.9,0.457829]
["bitfinex","ETHUSD",1727427089791,3.74589,2669.6,2668.9,0.457829]
["bitfinex","ETHUSD",1727427090100,3.74616,2669.4,2668.9,0.457829]
["bitfinex","ETHUSD",1727427092559,3.74645,2669.2,2668.9,0.457829]
["bitfinex","ETHUSD",1727427095687,3.74616,2669.4,2668.9,0.457829]
["bitfinex","ETHUSD",1727427096384,3.74653,2669.2,2668.8,0.8313]
["bitfinex","ETHUSD",1727427096819,3.74676,2669.0,2668.8,0.8313]
["bitfinex","ETHUSD",1727427098399,3.74686,2668.9,2668.5,0.7984]
["bitfinex","ETHUSD",1727427098598,7.4936,2669.0,2668.5,1.91224]
["bitfinex","ETHUSD",1727427098901,3.74676,2669.0,2668.5,4.91224]
["bitfinex","ETHUSD",1727427099124,7.49304,2669.2,2668.5,7.54579]
["bitfinex","ETHUSD",1727427099640,3.7465,2669.2,2668.5,7.54579]
["bitfinex","ETHUSD",1727427099930,3.7466,2669.1,2668.5,7.54579]
["bitfinex","ETHUSD",1727427100234,3.7466,2669.1,2668.6,4.129326]
["bitfinex","ETHUSD",1727427100406,3.7466,2669.1,2668.6,1.129326]
["bitfinex","ETHUSD",1727427102131,3.7465,2669.2,2668.6,1.129326]
["bitfinex","ETHUSD",1727427102333,3.7465,2669.2,2668.6,4.876596]
["bitfinex","ETHUSD",1727427102534,3.7465,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1727427102738,7.49305,2669.2,2668.7,4.1674996]
["bitfinex","ETHUSD",1727427102902,3.7466,2669.1,2668.7,1.1674996]
["bitfinex","ETHUSD",1727427103104,3.74681,2669.0,2668.5,3.7984]
["bitfinex","ETHUSD",1727427104910,3.74658,2669.1,2668.5,7.54579]
["bitfinex","ETHUSD",1727427105113,3.74673,2669.0,2668.5,0.7984]
["bitfinex","ETHUSD",1727427105638,3.74695,2668.9,2668.5,0.7984]
["bitfinex","ETHUSD",1727427105848,3.74706,2668.8,2668.5,0.7984]
["bitfinex","ETHUSD",1727427106701,3.74706,2668.8,2668.3,0.7787]
["bitfinex","ETHUSD",1727427108420,7.49419,2668.8,2668.3,3.7787]
["bitfinex","ETHUSD",1727427108606,3.74714,2668.7,2668.3,0.7787]
["bitfinex","ETHUSD",1727427110236,3.74706,2668.8,2668.3,0.7787]
["bitfinex","ETHUSD",1727427110446,3.74706,2668.8,2668.4,0.752641]
["bitfinex","ETHUSD",1727427112435,7.49416,2668.8,2668.4,0.752641]
["bitfinex","ETHUSD",1727427113310,3.74706,2668.8,2668.4,0.752641]
["bitfinex","ETHUSD",1727427116249,3.74715,2668.7,2668.4,0.752641]
["bitfinex","ETHUSD",1727427116821,3.74715,2668.7,2668.3,0.7787]
["bitfinex","ETHUSD",1727427118006,7.4939,2668.9,2668.3,3.7787]
["bitfinex","ETHUSD",1727427118437,0.0032,2669.0,2668.4,0.07494948]
["bitfinex","ETHUSD",1727427118612,3.74663,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1727427118613,7.49333,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1727427118809,3.74663,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1727427119008,3.74663,2669.1,2668.6,0.374738]
["bitfinex","ETHUSD",1727427119254,3.74676,2669.0,2668.6,0.374738]
["bitfinex","ETHUSD",1727427119558,3.74691,2668.9,2668.3,4.52638]
["bitfinex","ETHUSD",1727427120412,3.74713,2668.8,2668.3,0.7787]
["bitfinex","ETHUSD",1727427120645,3.74713,2668.8,2668.3,1.906151]
["bitfinex","ETHUSD",1727427121941,3.74726,2668.7,2668.3,1.906151]
["bitfinex","ETHUSD",1727427122152,3.74726,2668.7,2668.3,0.7787]
["bitfinex","ETHUSD",1727427122954,3.75013,2668.9,2668.3,7.52636]
["bitfinex","ETHUSD",1727427123458,0.0032,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1727427123751,0.0032,2668.9,2668.5,1.13488378]
["bitfinex","ETHUSD",1727427123911,3.74681,2669.0,2668.6,0.8228]
["bitfinex","ETHUSD",1727427124413,3.74681,2669.0,2668.6,0.79147391]
["bitfinex","ETHUSD",1727427125341,3.74687,2668.9,2668.6,0.79147391]
["bitfinex","ETHUSD",1727427128295,0.0032,2669.1,2668.4,0.07494221]
["bitfinex","ETHUSD",1727427128504,0.0032,2669.1,2668.8,0.81]
["bitfinex","ETHUSD",1727427128799,2.35693171,2670.0,2669.3,1.73803353]
["bitfinex","ETHUSD",1727427129101,5.04603704,2670.7,2669.7,0.7925]
["bitfinex","ETHUSD",1727427129102,2.35693171,2669.8,2669.7,0.7925]
["bitfinex","ETHUSD",1727427129646,2.35693171,2669.9,2669.7,0.7925]
["bitfinex","ETHUSD",1727427129853,2.35693171,2669.9,2669.7,4.73803353]
["bitfinex","ETHUSD",1727427130090,4.28823704,2670.7,2669.7,4.73803353]
["bitfinex","ETHUSD",1727427130091,2.35693171,2670.1,2669.9,3.8191]
["bitfinex","ETHUSD",1727427130289,2.35693171,2670.1,2670.0,3.10713353]
["bitfinex","ETHUSD",1727427130508,2.35693171,2670.2,2670.0,4.3691]
["bitfinex","ETHUSD",1727427131391,2.35684761,2670.2,2670.0,0.8191]
["bitfinex","ETHUSD",1727427131557,4.56988,2671.1,2669.7,3.0]
["bitfinex","ETHUSD",1727427131558,2.74965555,2670.3,2669.7,0.7849]
["bitfinex","ETHUSD",1727427131757,4.05703061,2670.5,2669.7,0.7849]
["bitfinex","ETHUSD",1727427131758,2.35658448,2669.9,2669.7,0.7849]
["bitfinex","ETHUSD",1727427133100,2.35658448,2670.0,2669.7,0.7849]
["bitfinex","ETHUSD",1727427136595,2.35650672,2670.0,2669.7,0.7849]
["bitfinex","ETHUSD",1727427136809,2.35650672,2669.9,2669.4,0.7924]
["bitfinex","ETHUSD",1727427136973,2.35650672,2669.9,2669.4,4.53847]
["bitfinex","ETHUSD",1727427137172,2.35650672,2669.8,2669.4,4.53847]
["bitfinex","ETHUSD",1727427137672,2.35650672,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727427138903,2.35650672,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727427139262,2.35650672,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727427139464,2.35650672,2669.9,2669.6,4.199686]
["bitfinex","ETHUSD",1727427139670,2.35650672,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727427139992,2.35650672,2670.1,2670.0,0.8317]
["bitfinex","ETHUSD",1727427140191,2.35650672,2670.1,2670.0,9.32177439]
["bitfinex","ETHUSD",1727427140496,2.35650672,2670.2,2670.1,8.12687]
["bitfinex","ETHUSD",1727427141000,2.35650672,2670.2,2670.1,11.88685902]
["bitfinex","ETHUSD",1727427141304,2.35650672,2670.5,2670.3,7.29489]
["bitfinex","ETHUSD",1727427141488,3.89643678,2671.4,2670.8,5.08119]
["bitfinex","ETHUSD",1727427141682,2.74770523,2670.9,2670.8,5.589309]
["bitfinex","ETHUSD",1727427142297,2.74770523,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1727427143324,2.74770523,2671.0,2670.9,5.2273859]
["bitfinex","ETHUSD",1727427143817,3.24572681,2671.3,2670.9,5.2273859]
["bitfinex","ETHUSD",1727427144032,2.74590445,2671.0,2670.9,5.2273859]
["bitfinex","ETHUSD",1727427144485,2.74590445,2671.1,2670.9,5.2273859]
["bitfinex","ETHUSD",1727427145120,2.74590445,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727427145322,2.74590445,2671.1,2671.0,4.77056549]
["bitfinex","ETHUSD",1727427145533,2.74590445,2671.2,2671.0,4.77056549]
["bitfinex","ETHUSD",1727427145886,2.74590445,2671.2,2671.0,1.02665549]
["bitfinex","ETHUSD",1727427146103,2.74590445,2671.2,2671.1,4.55287]
["bitfinex","ETHUSD",1727427146585,2.74590445,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727427146796,2.74337446,2671.3,2671.2,1.5681359]
["bitfinex","ETHUSD",1727427147011,2.74337446,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727427147409,2.74337446,2671.4,2671.3,4.85798385]
["bitfinex","ETHUSD",1727427147986,2.74337446,2671.4,2671.1,0.8091]
["bitfinex","ETHUSD",1727427148186,2.74337446,2671.2,2670.5,4.55371]
["bitfinex","ETHUSD",1727427148698,6.48718446,2671.1,2670.5,0.8091]
["bitfinex","ETHUSD",1727427148922,2.74337446,2671.1,2670.3,4.55396]
["bitfinex","ETHUSD",1727427150228,2.74337446,2671.0,2670.3,4.55396]
["bitfinex","ETHUSD",1727427150622,2.74337446,2671.0,2670.3,3.8091]
["bitfinex","ETHUSD",1727427150835,0.8054,2670.8,2670.3,3.8091]
["bitfinex","ETHUSD",1727427150993,0.8054,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1727427151630,0.8054,2670.8,2670.3,6.74488]
["bitfinex","ETHUSD",1727427155731,2.74132419,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727427155934,3.80915661,2671.0,2670.2,3.0]
["bitfinex","ETHUSD",1727427156413,0.7937,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1727427156633,0.7937,2670.2,2668.9,0.795]
["bitfinex","ETHUSD",1727427156794,0.7937,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1727427156989,4.53945,2669.7,2668.9,0.795]
["bitfinex","ETHUSD",1727427157212,0.7937,2669.7,2669.0,0.46070754]
["bitfinex","ETHUSD",1727427157421,4.53947,2669.7,2669.0,0.46070754]
["bitfinex","ETHUSD",1727427157632,0.7937,2669.7,2669.0,0.46070754]
["bitfinex","ETHUSD",1727427158162,0.7937,2669.7,2668.8,0.06521541]
["bitfinex","ETHUSD",1727427158163,0.7937,2669.7,2668.6,3.74727]
["bitfinex","ETHUSD",1727427158454,0.7937,2669.7,2668.4,4.54249]
["bitfinex","ETHUSD",1727427158455,3.7463,2669.3,2668.4,4.54249]
["bitfinex","ETHUSD",1727427158806,3.74616,2669.4,2668.4,4.54249]
["bitfinex","ETHUSD",1727427159005,3.74616,2669.4,2668.5,3.74738]
["bitfinex","ETHUSD",1727427159245,3.74616,2669.4,2668.6,0.828987]
["bitfinex","ETHUSD",1727427159448,4.51602,2669.3,2668.6,0.828987]
["bitfinex","ETHUSD",1727427159642,0.7697,2669.3,2668.6,4.576237]
["bitfinex","ETHUSD",1727427160949,0.7697,2669.3,2668.7,3.82204139]
["bitfinex","ETHUSD",1727427161151,0.7934,2669.5,2668.6,4.576237]
["bitfinex","ETHUSD",1727427161340,4.53944,2669.5,2668.7,4.2047337]
["bitfinex","ETHUSD",1727427161657,3.74617,2669.4,2668.7,0.4576237]
["bitfinex","ETHUSD",1727427161947,3.7463,2669.3,2668.7,0.4576237]
["bitfinex","ETHUSD",1727427162150,3.74658,2669.1,2668.4,0.795]
["bitfinex","ETHUSD",1727427162454,0.7588,2669.0,2668.4,0.795]
["bitfinex","ETHUSD",1727427162616,0.7588,2669.0,2668.4,1.129051]
["bitfinex","ETHUSD",1727427163557,3.7469,2668.9,2668.4,1.129051]
["bitfinex","ETHUSD",1727427163856,3.7469,2668.9,2668.1,7.53087]
["bitfinex","ETHUSD",1727427164652,3.0,2669.9,2667.8,0.47743058]
["bitfinex","ETHUSD",1727427164653,0.7556,2669.8,2668.8,3.75998902]
["bitfinex","ETHUSD",1727427164872,3.74491,2670.3,2669.4,3.74615]
["bitfinex","ETHUSD",1727427165029,3.74491,2670.3,2669.4,3.82096434]
["bitfinex","ETHUSD",1727427165230,3.74491,2670.3,2669.5,3.22666493]
["bitfinex","ETHUSD",1727427165422,0.7556,2670.4,2669.6,3.82074539]
["bitfinex","ETHUSD",1727427165618,3.74493,2670.3,2669.7,1.9527963]
["bitfinex","ETHUSD",1727427165857,3.74493,2670.3,2669.5,0.45812643]
["bitfinex","ETHUSD",1727427166061,3.74493,2670.3,2669.6,0.42042764]
["bitfinex","ETHUSD",1727427166419,3.74493,2670.3,2669.5,4.20410643]
["bitfinex","ETHUSD",1727427166857,0.7556,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1727427167033,4.56429,2670.7,2669.9,4.49932]
["bitfinex","ETHUSD",1727427167226,4.56429,2670.7,2669.9,0.754]
["bitfinex","ETHUSD",1727427167466,3.74448,2670.6,2669.9,0.754]
["bitfinex","ETHUSD",1727427167661,4.575357,2670.6,2669.9,0.754]
["bitfinex","ETHUSD",1727427168173,0.830877,2670.6,2669.9,0.754]
["bitfinex","ETHUSD",1727427168925,0.830877,2670.6,2669.4,0.8264]
["bitfinex","ETHUSD",1727427168926,3.74501,2670.3,2669.4,0.8264]
["bitfinex","ETHUSD",1727427169159,3.74501,2670.3,2669.4,4.57245]
["bitfinex","ETHUSD",1727427169935,3.74501,2670.3,2669.5,3.746]
["bitfinex","ETHUSD",1727427171868,3.74501,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1727427172428,3.74501,2670.3,2669.4,0.8264]
["bitfinex","ETHUSD",1727427172631,4.571965,2670.3,2669.4,1.583664]
["bitfinex","ETHUSD",1727427172854,4.571965,2670.3,2669.4,4.57255]
["bitfinex","ETHUSD",1727427173174,0.8123,2670.0,2669.2,3.7907]
["bitfinex","ETHUSD",1727427173337,0.8123,2670.0,2669.2,0.86561656]
["bitfinex","ETHUSD",1727427173538,0.8123,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727427173840,0.8123,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1727427174042,1.56128,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1727427175063,0.8123,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727427175749,0.8123,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727427176067,0.8123,2670.3,2669.8,0.7907]
["bitfinex","ETHUSD",1727427178360,0.8123,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727427178667,1.267993,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727427178873,0.8123,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727427179731,0.8123,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727427180444,0.78,2670.6,2669.9,3.82035161]
["bitfinex","ETHUSD",1727427180772,0.78,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1727427181263,0.78,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1727427181470,0.78,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1727427182564,4.52449,2670.6,2669.9,4.12736384]
["bitfinex","ETHUSD",1727427183269,4.52449,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1727427183431,3.74471,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1727427183954,3.74471,2670.5,2669.7,3.74568]
["bitfinex","ETHUSD",1727427184126,0.78,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1727427184334,3.2438424,2670.9,2670.7,0.7707]
["bitfinex","ETHUSD",1727427184532,3.2438424,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727427184733,3.2438424,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727427184966,3.2438424,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727427185336,3.2438424,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727427185537,3.2438424,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727427185738,3.2438424,2671.2,2670.8,4.195679]
["bitfinex","ETHUSD",1727427186451,3.2438424,2671.2,2670.8,0.451489]
["bitfinex","ETHUSD",1727427186651,3.2438424,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727427186852,0.831,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1727427187037,0.831,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727427187957,0.831,2671.0,2670.7,4.79321]
["bitfinex","ETHUSD",1727427188769,0.831,2671.0,2670.7,1.04888]
["bitfinex","ETHUSD",1727427189331,0.831,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727427189656,4.0748424,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727427191404,3.2438424,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727427192078,3.2438424,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727427192588,3.2438424,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727427193396,3.24497482,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727427193694,3.24497482,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727427194061,3.24497482,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727427194477,3.24497482,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1727427194795,3.24497482,2671.0,2670.7,3.74423]
["bitfinex","ETHUSD",1727427195208,3.24497482,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1727427196085,3.24497482,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727427196286,3.24497482,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727427198092,3.24497482,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727427198601,3.2460251,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727427199393,3.2460251,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727427200433,3.2460251,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1727427202316,0.8305,2670.9,2670.4,7.48939]
["bitfinex","ETHUSD",1727427202498,4.0765251,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727427202692,4.0765251,2670.9,2670.2,9.0815039]
["bitfinex","ETHUSD",1727427202693,3.74426,2670.8,2670.2,10.48986]
["bitfinex","ETHUSD",1727427202898,3.74426,2670.8,2670.2,6.74493]
["bitfinex","ETHUSD",1727427203829,3.74426,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727427204535,4.07670808,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727427205209,4.07670808,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727427206217,7.82079808,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727427206443,4.07670808,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727427206644,4.07670808,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1727427207357,3.24620808,2670.8,2670.7,3.74424]
["bitfinex","ETHUSD",1727427209117,3.24874366,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727427209317,3.89643678,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727427209553,3.24959327,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727427210119,3.89643678,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727427210366,3.89643678,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727427211436,3.89643678,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727427211635,3.25100154,2670.8,2670.7,3.74431]
["bitfinex","ETHUSD",1727427212636,3.25100154,2670.8,2670.5,4.56993]
["bitfinex","ETHUSD",1727427212854,3.25100154,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1727427213227,3.25100154,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727427213942,3.25100154,2670.7,2670.4,1.048968]
["bitfinex","ETHUSD",1727427214142,3.25100154,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727427214572,3.25153176,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727427216862,3.25153176,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727427217032,3.25153176,2670.8,2670.7,4.53373]
["bitfinex","ETHUSD",1727427217236,3.25153176,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727427218778,3.89643678,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727427218779,3.89643678,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1727427220052,3.89643678,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1727427220386,3.89643678,2671.2,2671.0,3.74387]
["bitfinex","ETHUSD",1727427222781,0.8149,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727427222987,0.8149,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727427223311,0.8149,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727427224068,0.8149,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727427224481,0.8149,2671.4,2671.1,4.492523]
["bitfinex","ETHUSD",1727427224912,0.8149,2671.4,2671.1,0.748763]
["bitfinex","ETHUSD",1727427225072,0.7733,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1727427226826,0.787,2671.0,2670.3,0.7978]
["bitfinex","ETHUSD",1727427227029,3.74421,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727427227888,3.74421,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1727427228085,3.74447,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1727427228402,3.74463,2670.5,2669.9,4.50259]
["bitfinex","ETHUSD",1727427228579,0.75,2670.7,2669.9,4.50259]
["bitfinex","ETHUSD",1727427228779,3.74448,2670.6,2669.9,4.50259]
["bitfinex","ETHUSD",1727427229050,3.74448,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1727427229430,0.75,2670.7,2669.9,4.50259]
["bitfinex","ETHUSD",1727427229603,4.49437,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1727427230933,0.75,2670.7,2670.1,0.824774]
["bitfinex","ETHUSD",1727427231150,0.75,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1727427231932,0.75,2670.7,2669.9,4.8781]
["bitfinex","ETHUSD",1727427232240,3.74449,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1727427233540,3.74449,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1727427237143,3.74449,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1727427237357,3.74449,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1727427241850,4.58075086,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1727427242052,3.74449,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1727427242649,3.74449,2670.6,2670.1,3.74396892]
["bitfinex","ETHUSD",1727427243049,0.75,2670.7,2670.1,3.74396892]
["bitfinex","ETHUSD",1727427243347,4.49435,2670.7,2670.1,3.74396892]
["bitfinex","ETHUSD",1727427244431,5.318211,2670.7,2670.1,3.74396892]
["bitfinex","ETHUSD",1727427245353,5.318211,2670.7,2670.0,3.74528]
["bitfinex","ETHUSD",1727427245354,3.74462,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1727427245555,0.8124,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1727427245967,0.8124,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727427246263,0.8124,2670.4,2669.9,7.49074]
["bitfinex","ETHUSD",1727427246424,0.8124,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727427246619,0.8124,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727427246827,0.8124,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1727427247061,0.7581,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1727427247359,0.7581,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727427249524,0.7581,2670.3,2669.8,6.74558]
["bitfinex","ETHUSD",1727427252775,0.7581,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727427252928,0.7581,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727427253931,0.7581,2670.3,2669.9,7.49079]
["bitfinex","ETHUSD",1727427254536,0.7581,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1727427257467,0.7581,2670.3,2669.9,7.49072]
["bitfinex","ETHUSD",1727427258074,0.7581,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727427262932,0.8032,2670.8,2670.0,1.049066]
["bitfinex","ETHUSD",1727427263221,4.54739,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1727427263525,0.8032,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727427263708,0.8032,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1727427264230,0.8032,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727427264925,7.4874,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727427265126,0.7649,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727427265338,0.7649,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1727427266408,0.7649,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1727427269034,0.7649,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727427269205,0.7649,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727427269525,0.7649,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727427269728,0.7649,2671.1,2670.8,3.74413]
["bitfinex","ETHUSD",1727427271802,0.7649,2671.1,2670.6,7.87066621]
["bitfinex","ETHUSD",1727427272601,0.7649,2671.1,2670.6,4.12628621]
["bitfinex","ETHUSD",1727427272804,0.7649,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727427273005,4.50878,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1727427273415,3.74401,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1727427273705,0.7604,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1727427274473,4.50447,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727427274627,3.74437,2670.7,2670.0,4.5154]
["bitfinex","ETHUSD",1727427274948,0.7755,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727427276337,0.7755,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1727427276523,0.7755,2670.6,2669.8,4.53649]
["bitfinex","ETHUSD",1727427276841,3.74476,2670.4,2669.8,4.199139]
["bitfinex","ETHUSD",1727427277042,3.74476,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1727427277243,0.7708,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1727427277539,0.7708,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727427277540,4.51554,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727427277716,3.74475,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1727427278913,4.51545,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727427279215,0.826013,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1727427279536,4.51542,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727427281423,0.7708,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727427281823,0.7708,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1727427282041,0.8248,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1727427282247,7.3,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1727427282248,7.3,2670.8,2670.3,4.54096]
["bitfinex","ETHUSD",1727427282431,7.3,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1727427282629,7.3,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727427282848,0.8248,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727427283118,0.8248,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1727427283316,4.56816,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1727427283533,4.56816,2671.4,2670.7,4.54034]
["bitfinex","ETHUSD",1727427284140,0.8248,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727427284551,0.8248,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727427285118,0.8248,2671.7,2670.9,3.74405]
["bitfinex","ETHUSD",1727427285450,0.8248,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727427286158,0.8248,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1727427287253,0.8248,2671.7,2671.2,4.52671]
["bitfinex","ETHUSD",1727427289953,0.8248,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727427290933,0.8248,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727427292619,0.8248,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727427301345,1.281546,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727427301652,1.281546,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1727427301653,5.024576,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1727427301964,3.74316,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1727427302348,3.74316,2671.6,2671.0,6.74387]
["bitfinex","ETHUSD",1727427302749,4.56783,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1727427303082,0.456783,2671.6,2671.0,6.74383]
["bitfinex","ETHUSD",1727427303449,0.7534,2671.5,2671.0,6.74383]
["bitfinex","ETHUSD",1727427303762,0.7534,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727427304664,0.7534,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1727427304860,0.7534,2671.5,2671.0,6.74381]
["bitfinex","ETHUSD",1727427305593,0.7534,2671.5,2670.5,11.538642]
["bitfinex","ETHUSD",1727427305594,1.58230286,2671.5,2670.5,8.1456]
["bitfinex","ETHUSD",1727427305884,0.7505,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727427307086,0.7505,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1727427307247,0.7505,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727427307669,0.7505,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727427307891,0.7505,2671.2,2670.7,7.48845]
["bitfinex","ETHUSD",1727427308184,0.7505,2671.2,2670.5,0.8056]
["bitfinex","ETHUSD",1727427308403,0.7505,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727427308691,0.7505,2671.2,2670.5,4.93071]
["bitfinex","ETHUSD",1727427308888,0.7505,2671.2,2670.6,6.74438]
["bitfinex","ETHUSD",1727427309394,0.7505,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727427309694,3.74387,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727427309986,4.193307,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727427310161,4.193307,2671.1,2670.5,3.74455]
["bitfinex","ETHUSD",1727427310559,0.449437,2671.1,2670.5,3.74455]
["bitfinex","ETHUSD",1727427310877,0.7791,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1727427314550,0.7532,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727427315472,0.7532,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727427315659,4.4968,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727427316773,0.7532,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727427317976,4.4967,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727427319271,0.7532,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1727427319467,0.7844,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1727427319669,4.52837,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1727427321264,3.7442,2670.8,2670.2,7.49653]
["bitfinex","ETHUSD",1727427321466,3.7442,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1727427321705,0.7526,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1727427323614,0.7526,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727427324510,0.7526,2670.7,2670.3,4.831429]
["bitfinex","ETHUSD",1727427327315,0.7526,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727427330583,0.7526,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727427330917,4.49694,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727427331119,0.8315,2670.4,2669.9,11.08541]
["bitfinex","ETHUSD",1727427331278,0.457621,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1727427331477,4.57627,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1727427332421,0.8315,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727427332893,0.8315,2670.4,2669.7,3.74571]
["bitfinex","ETHUSD",1727427332894,4.57626,2670.4,2669.8,6.74558]
["bitfinex","ETHUSD",1727427333627,0.8144,2670.3,2669.5,4.55106]
["bitfinex","ETHUSD",1727427333920,3.74517,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1727427334083,3.74517,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1727427334282,0.8144,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727427334476,0.8144,2670.1,2669.5,4.55106]
["bitfinex","ETHUSD",1727427334720,0.8144,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1727427334879,0.8144,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727427339005,0.8144,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727427339200,0.8144,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727427343212,0.8144,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727427343534,4.55958,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727427344329,5.390044,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727427344495,3.74533,2670.0,2669.3,4.57216]
["bitfinex","ETHUSD",1727427344697,0.7859,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1727427344995,0.7859,2669.9,2669.3,4.877488]
["bitfinex","ETHUSD",1727427345198,0.7859,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1727427346133,0.7859,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727427347537,4.53136,2669.9,2669.3,4.877488]
["bitfinex","ETHUSD",1727427348100,4.53136,2669.9,2669.3,8.623688]
["bitfinex","ETHUSD",1727427348500,4.53136,2669.9,2669.3,4.877488]
["bitfinex","ETHUSD",1727427348741,4.53136,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727427350139,0.7859,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727427353512,0.7859,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727427354351,0.7859,2669.9,2669.5,7.49192]
["bitfinex","ETHUSD",1727427354556,0.7797,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1727427354712,0.7797,2670.2,2669.6,0.07491381]
["bitfinex","ETHUSD",1727427354713,0.391787,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727427355213,0.7797,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727427358850,4.5661,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1727427359434,0.8217,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727427360244,0.8217,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1727427360445,0.8217,2670.7,2670.1,4.573217]
["bitfinex","ETHUSD",1727427360721,0.8217,2670.7,2670.1,4.64810803]
["bitfinex","ETHUSD",1727427361265,0.8217,2670.7,2670.1,4.573127]
["bitfinex","ETHUSD",1727427361426,0.8217,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727427369270,0.8217,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727427369432,0.8217,2670.7,2670.4,0.748992]
["bitfinex","ETHUSD",1727427369628,0.8217,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727427370269,0.8217,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727427375507,3.74447,2670.6,2670.0,4.53515]
["bitfinex","ETHUSD",1727427375788,7.48906,2670.6,2670.0,4.53515]
["bitfinex","ETHUSD",1727427375997,0.8067,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1727427376152,4.5515,2670.4,2669.8,14.88595]
["bitfinex","ETHUSD",1727427376352,4.5515,2670.4,2669.9,1.526145]
["bitfinex","ETHUSD",1727427376553,4.5515,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1727427376789,4.5515,2670.4,2669.8,11.08555]
["bitfinex","ETHUSD",1727427377790,4.5515,2670.4,2669.8,11.0855]
["bitfinex","ETHUSD",1727427378084,0.8067,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727427378284,0.8067,2670.4,2669.8,11.0855]
["bitfinex","ETHUSD",1727427378493,0.8067,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727427378693,4.5515,2670.4,2669.8,7.34]
["bitfinex","ETHUSD",1727427378854,3.74493,2670.3,2669.8,7.34]
["bitfinex","ETHUSD",1727427379057,4.5515,2670.4,2669.8,7.34]
["bitfinex","ETHUSD",1727427380257,5.381103,2670.4,2669.8,11.08553]
["bitfinex","ETHUSD",1727427381155,5.381103,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727427381357,0.8067,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727427381576,0.8067,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1727427381778,0.7711,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1727427381988,0.7711,2670.7,2670.5,0.374472]
["bitfinex","ETHUSD",1727427382264,0.7711,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1727427384298,11.04369,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1727427384462,0.7984,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1727427385088,0.7984,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1727427385307,0.7984,2671.1,2670.6,4.575726]
["bitfinex","ETHUSD",1727427386169,4.5422,2671.1,2670.6,0.831286]
["bitfinex","ETHUSD",1727427386372,0.7984,2671.1,2670.6,0.831286]
["bitfinex","ETHUSD",1727427388790,4.49995,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1727427389606,0.7558,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727427389968,0.7558,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727427390280,0.7558,2670.9,2670.4,4.493696]
["bitfinex","ETHUSD",1727427391369,0.7558,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727427392097,4.49995,2670.9,2670.2,7.48986]
["bitfinex","ETHUSD",1727427392302,0.7558,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1727427392485,0.8313,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727427395073,0.8313,2670.7,2670.2,4.76411696]
["bitfinex","ETHUSD",1727427395371,0.8313,2670.7,2670.2,8.50906696]
["bitfinex","ETHUSD",1727427395567,0.8313,2670.7,2670.2,4.76411696]
["bitfinex","ETHUSD",1727427397299,0.8313,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727427398389,0.8313,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1727427398711,3.74448,2670.6,2670.0,7.49044]
["bitfinex","ETHUSD",1727427398898,0.8017,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727427399085,0.8017,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1727427408240,0.8017,2670.5,2670.0,7.49044]
["bitfinex","ETHUSD",1727427408528,0.8017,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727427409427,0.8017,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1727427409791,0.8017,2670.5,2669.6,4.93895]
["bitfinex","ETHUSD",1727427410024,0.7572,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727427412539,0.7572,2670.3,2669.8,7.49107]
["bitfinex","ETHUSD",1727427412704,0.7572,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727427414929,0.7766,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727427415239,0.7766,2670.2,2669.8,7.4911]
["bitfinex","ETHUSD",1727427415406,0.7766,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727427416508,0.7766,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1727427418201,0.7766,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727427418918,0.7766,2670.2,2669.8,7.49101]
["bitfinex","ETHUSD",1727427419119,0.7766,2670.2,2669.8,7.491]
["bitfinex","ETHUSD",1727427419848,0.7766,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727427420013,0.7766,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1727427425664,0.7766,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727427426450,0.7766,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1727427426651,0.7707,2670.7,2669.9,0.84840628]
["bitfinex","ETHUSD",1727427426825,0.7707,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727427427369,0.7707,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1727427427564,0.7707,2670.7,2670.1,7.49014]
["bitfinex","ETHUSD",1727427427771,0.7707,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1727427427940,0.7707,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727427428270,0.7707,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1727427429467,3.74451,2670.6,2669.9,3.74538]
["bitfinex","ETHUSD",1727427429669,4.57033,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1727427429854,0.8257,2670.5,2669.9,7.49074]
["bitfinex","ETHUSD",1727427430057,0.7977,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727427430774,0.7977,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727427433974,0.7977,2670.3,2669.7,6.74562]
["bitfinex","ETHUSD",1727427434517,0.7977,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727427434803,0.7977,2670.3,2669.7,6.74562]
["bitfinex","ETHUSD",1727427434804,0.7977,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1727427435919,0.7977,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727427436415,0.7977,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1727427437005,0.7977,2670.3,2669.7,6.74562]
["bitfinex","ETHUSD",1727427437922,0.7977,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727427438478,0.7977,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727427440213,0.7977,2670.3,2669.7,10.49127]
["bitfinex","ETHUSD",1727427440524,0.7977,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727427443302,0.7977,2670.3,2669.7,6.74562]
["bitfinex","ETHUSD",1727427443920,0.7993,2670.2,2669.7,6.74562]
["bitfinex","ETHUSD",1727427444123,0.7993,2670.2,2669.7,10.49125]
["bitfinex","ETHUSD",1727427444635,0.7993,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1727427445014,0.7993,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1727427445231,0.7993,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727427445630,0.7993,2670.2,2669.7,7.49126]
["bitfinex","ETHUSD",1727427446619,0.7993,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1727427448839,0.7993,2670.2,2669.5,4.52164]
["bitfinex","ETHUSD",1727427449244,4.57372486,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727427449572,0.824,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1727427450089,0.7899,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1727427450249,0.7899,2669.9,2669.2,3.0]
["bitfinex","ETHUSD",1727427450458,0.7899,2669.7,2669.2,6.7464]
["bitfinex","ETHUSD",1727427451254,0.7899,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727427453068,0.7899,2669.7,2669.2,6.7464]
["bitfinex","ETHUSD",1727427453438,0.7899,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1727427453647,0.7899,2669.7,2669.2,6.7464]
["bitfinex","ETHUSD",1727427454698,3.74574,2669.7,2669.2,6.7464]
["bitfinex","ETHUSD",1727427454994,0.7525,2669.6,2669.2,6.7464]
["bitfinex","ETHUSD",1727427455357,0.7525,2669.6,2669.2,6.74634]
["bitfinex","ETHUSD",1727427455588,0.7525,2669.6,2669.2,7.59456296]
["bitfinex","ETHUSD",1727427455804,0.7525,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727427458697,0.7525,2669.6,2669.2,7.59456296]
["bitfinex","ETHUSD",1727427458987,0.7525,2669.6,2669.2,6.74634]
["bitfinex","ETHUSD",1727427459189,0.7525,2669.6,2669.2,10.49267]
["bitfinex","ETHUSD",1727427460279,0.7525,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1727427461698,0.7525,2669.6,2669.2,10.49267]
["bitfinex","ETHUSD",1727427463914,0.7525,2669.6,2669.2,6.74633]
["bitfinex","ETHUSD",1727427464076,0.7525,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727427467117,0.7525,2669.6,2669.2,10.49266]
["bitfinex","ETHUSD",1727427467295,0.7525,2669.6,2669.2,6.74633]
["bitfinex","ETHUSD",1727427468327,0.7525,2669.6,2669.2,10.49266]
["bitfinex","ETHUSD",1727427468886,0.7525,2669.6,2669.2,6.74633]
["bitfinex","ETHUSD",1727427469087,0.7525,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727427476844,0.7525,2669.6,2669.2,7.59455196]
["bitfinex","ETHUSD",1727427477267,0.7525,2669.6,2669.2,6.74633]
["bitfinex","ETHUSD",1727427477650,0.7525,2669.6,2669.2,10.49268]
["bitfinex","ETHUSD",1727427478088,0.7525,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727427478243,0.7525,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727427478760,0.7971,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727427480075,0.7971,2670.0,2669.2,0.8009]
["bitfinex","ETHUSD",1727427480249,0.7971,2670.0,2669.3,3.74616]
["bitfinex","ETHUSD",1727427480250,4.54255,2670.0,2669.3,3.74616]
["bitfinex","ETHUSD",1727427480451,0.7971,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727427480804,0.7971,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727427481084,7.69191357,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1727427481295,0.8058,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1727427481580,7.3,2670.9,2670.3,3.74484]
["bitfinex","ETHUSD",1727427481581,0.7995,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1727427481935,7.3,2670.9,2670.3,3.74484]
["bitfinex","ETHUSD",1727427481936,0.8035,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1727427483356,4.54773,2670.8,2670.1,3.74505]
["bitfinex","ETHUSD",1727427485025,4.54773,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727427486406,4.54773,2670.8,2670.1,3.74505]
["bitfinex","ETHUSD",1727427490642,4.54773,2670.8,2670.1,7.49012]
["bitfinex","ETHUSD",1727427491404,4.54773,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1727427491708,0.8035,2670.8,2670.4,0.7965]
["bitfinex","ETHUSD",1727427492124,0.8035,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1727427494947,4.5477,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1727427495308,0.8035,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1727427496013,0.7964,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727427497213,0.7964,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727427497510,0.7964,2671.4,2671.0,4.921802]
["bitfinex","ETHUSD",1727427498055,0.7964,2671.4,2671.0,1.177982]
["bitfinex","ETHUSD",1727427498652,0.7964,2671.4,2671.0,4.921802]
["bitfinex","ETHUSD",1727427499955,0.7964,2671.4,2671.0,4.99667042]
["bitfinex","ETHUSD",1727427500160,0.7964,2671.4,2671.0,4.921802]
["bitfinex","ETHUSD",1727427501212,0.7964,2671.4,2671.0,4.118202]
["bitfinex","ETHUSD",1727427501608,0.7964,2671.4,2671.0,0.374382]
["bitfinex","ETHUSD",1727427502246,0.7964,2671.4,2671.0,4.118262]
["bitfinex","ETHUSD",1727427502555,0.7964,2671.4,2671.1,0.7862182]
["bitfinex","ETHUSD",1727427504916,0.8201,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727427505429,0.8201,2671.6,2671.3,7.48694]
["bitfinex","ETHUSD",1727427505654,0.8201,2671.6,2671.4,0.83395021]
["bitfinex","ETHUSD",1727427505856,3.74266,2671.9,2671.4,4.57730021]
["bitfinex","ETHUSD",1727427505857,0.8107,2671.8,2671.4,4.57730021]
["bitfinex","ETHUSD",1727427506020,0.8107,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727427506367,0.8107,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727427506546,4.55351,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727427507261,0.8107,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727427509325,4.56413,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727427510022,0.8211,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727427510225,0.8211,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1727427510432,0.8211,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727427510627,0.8211,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1727427510836,0.8211,2671.7,2671.2,4.4998206]
["bitfinex","ETHUSD",1727427512765,0.8211,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727427518446,0.8211,2671.7,2671.3,3.81826056]
["bitfinex","ETHUSD",1727427518651,0.8211,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727427525887,0.8211,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1727427534352,0.7768,2671.6,2670.8,8.1551]
["bitfinex","ETHUSD",1727427534557,0.7768,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727427534855,0.7768,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1727427538108,0.7768,2671.5,2671.1,6.74375]
["bitfinex","ETHUSD",1727427538305,0.7768,2671.5,2671.1,7.792506]
["bitfinex","ETHUSD",1727427539471,0.7768,2671.5,2671.1,4.048756]
["bitfinex","ETHUSD",1727427539663,0.7768,2671.5,2671.1,7.792506]
["bitfinex","ETHUSD",1727427540304,0.7768,2671.5,2671.1,4.048756]
["bitfinex","ETHUSD",1727427541008,0.7768,2671.5,2671.1,7.792436]
["bitfinex","ETHUSD",1727427541810,0.7768,2671.5,2671.2,1.1536236]
["bitfinex","ETHUSD",1727427542223,0.7768,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1727427545123,0.7768,2671.5,2671.1,6.74374]
["bitfinex","ETHUSD",1727427545625,0.7813,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1727427545778,0.7813,2671.4,2670.8,11.0841]
["bitfinex","ETHUSD",1727427545974,4.52467,2671.4,2670.8,11.0841]
["bitfinex","ETHUSD",1727427546481,4.52467,2671.4,2670.8,14.8282]
["bitfinex","ETHUSD",1727427546717,4.52467,2671.4,2670.8,11.0841]
["bitfinex","ETHUSD",1727427547131,4.52467,2671.4,2670.8,14.82817]
["bitfinex","ETHUSD",1727427547287,4.52467,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727427548938,0.7813,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727427549102,0.7813,2671.4,2671.0,3.81876619]
["bitfinex","ETHUSD",1727427549303,0.7813,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1727427549807,0.7813,2671.4,2671.0,3.81866619]
["bitfinex","ETHUSD",1727427550009,0.7691,2671.7,2671.1,4.27382772]
["bitfinex","ETHUSD",1727427550450,0.7691,2671.7,2671.1,5.17806071]
["bitfinex","ETHUSD",1727427551312,0.7691,2671.7,2671.1,1.43431071]
["bitfinex","ETHUSD",1727427551510,0.7691,2671.7,2671.1,1.35944772]
["bitfinex","ETHUSD",1727427551712,0.7691,2671.7,2670.9,1.482811]
["bitfinex","ETHUSD",1727427551931,0.7872,2671.4,2670.9,1.482811]
["bitfinex","ETHUSD",1727427554038,4.53059,2671.4,2670.9,1.482811]
["bitfinex","ETHUSD",1727427554350,0.7703,2671.3,2670.9,1.482811]
["bitfinex","ETHUSD",1727427554845,0.7703,2671.3,2670.8,11.08416]
["bitfinex","ETHUSD",1727427556560,0.7703,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1727427557556,0.7703,2671.3,2670.8,3.81902981]
["bitfinex","ETHUSD",1727427557856,0.7703,2671.3,2670.8,3.81902989]
["bitfinex","ETHUSD",1727427558164,0.7703,2671.3,2670.8,3.81902978]
["bitfinex","ETHUSD",1727427558322,0.7703,2671.3,2670.9,0.38190298]
["bitfinex","ETHUSD",1727427558518,0.7703,2671.3,2670.9,4.12594298]
["bitfinex","ETHUSD",1727427558727,4.51381,2671.3,2670.9,0.38190298]
["bitfinex","ETHUSD",1727427558939,0.7703,2671.3,2670.9,0.38190298]
["bitfinex","ETHUSD",1727427564069,0.7703,2671.3,2670.9,0.45677265]
["bitfinex","ETHUSD",1727427564358,0.7703,2671.3,2671.0,0.4126063]
["bitfinex","ETHUSD",1727427571344,4.51388,2671.3,2671.0,0.4126063]
["bitfinex","ETHUSD",1727427571540,4.51388,2671.3,2670.8,0.07486956]
["bitfinex","ETHUSD",1727427571870,0.7703,2671.3,2670.8,3.81903956]
["bitfinex","ETHUSD",1727427572270,4.51383,2671.3,2670.8,0.07486956]
["bitfinex","ETHUSD",1727427572473,4.51383,2671.3,2670.9,0.75923696]
["bitfinex","ETHUSD",1727427572829,0.7703,2671.3,2670.9,0.75923696]
["bitfinex","ETHUSD",1727427573762,0.7703,2671.3,2670.9,0.83410628]
["bitfinex","ETHUSD",1727427573975,0.7703,2671.3,2670.9,0.75923696]
["bitfinex","ETHUSD",1727427574974,0.7703,2671.3,2671.0,0.07486931]
["bitfinex","ETHUSD",1727427575130,0.7703,2671.3,2671.0,0.53269091]
["bitfinex","ETHUSD",1727427575326,0.7703,2671.3,2671.0,0.53269097]
["bitfinex","ETHUSD",1727427575862,0.7703,2671.3,2671.0,0.45782163]
["bitfinex","ETHUSD",1727427576067,0.7703,2671.3,2671.0,0.5326909]
["bitfinex","ETHUSD",1727427576276,0.7703,2671.3,2671.0,0.45782163]
["bitfinex","ETHUSD",1727427576872,0.7703,2671.3,2671.0,0.53269092]
["bitfinex","ETHUSD",1727427578266,3.74315,2671.6,2671.0,0.53269092]
["bitfinex","ETHUSD",1727427578267,3.74328,2671.5,2671.0,0.53269092]
["bitfinex","ETHUSD",1727427578499,4.53348,2671.5,2671.1,0.50358879]
["bitfinex","ETHUSD",1727427578684,4.53348,2671.5,2671.2,0.07486487]
["bitfinex","ETHUSD",1727427578889,0.7902,2671.5,2671.0,0.5326865]
["bitfinex","ETHUSD",1727427579065,0.7902,2671.5,2671.0,4.2765965]
["bitfinex","ETHUSD",1727427579270,0.7902,2671.5,2671.1,0.50358335]
["bitfinex","ETHUSD",1727427579766,4.53347,2671.5,2671.1,0.50358335]
["bitfinex","ETHUSD",1727427580896,4.53347,2671.5,2671.0,0.5326865]
["bitfinex","ETHUSD",1727427583489,7.2901247,2671.7,2671.1,0.7967]
["bitfinex","ETHUSD",1727427583698,3.74309,2671.6,2671.2,0.07485935]
["bitfinex","ETHUSD",1727427583903,3.74309,2671.6,2671.2,0.46153694]
["bitfinex","ETHUSD",1727427587288,3.74309,2671.6,2671.1,0.87156076]
["bitfinex","ETHUSD",1727427589394,4.5359,2671.7,2671.1,0.87156076]
["bitfinex","ETHUSD",1727427589575,4.5359,2671.7,2671.1,4.61523076]
["bitfinex","ETHUSD",1727427589981,3.74308,2671.6,2671.1,4.61523076]
["bitfinex","ETHUSD",1727427591919,0.7929,2671.7,2671.1,4.61523076]
["bitfinex","ETHUSD",1727427592122,4.53584,2671.7,2671.2,0.46152308]
["bitfinex","ETHUSD",1727427593127,4.53584,2671.7,2671.2,4.20514308]
["bitfinex","ETHUSD",1727427593289,4.53584,2671.7,2671.2,4.28000103]
["bitfinex","ETHUSD",1727427593617,4.53584,2671.7,2671.2,0.53638103]
["bitfinex","ETHUSD",1727427594210,0.7929,2671.7,2671.2,0.53638103]
["bitfinex","ETHUSD",1727427594532,0.7929,2671.7,2671.3,0.68126406]
["bitfinex","ETHUSD",1727427594758,0.7929,2671.7,2671.4,0.07485737]
["bitfinex","ETHUSD",1727427594893,0.39190116,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1727427595225,0.7939,2672.2,2671.7,0.07484447]
["bitfinex","ETHUSD",1727427596402,0.7939,2672.2,2671.8,0.43678045]
["bitfinex","ETHUSD",1727427596823,0.7939,2672.2,2671.8,0.51162393]
["bitfinex","ETHUSD",1727427598797,4.53616,2672.2,2671.8,0.51162393]
["bitfinex","ETHUSD",1727427599420,0.7939,2672.2,2671.8,1.34122393]
["bitfinex","ETHUSD",1727427599633,1.17874078,2672.4,2671.9,0.30771135]
["bitfinex","ETHUSD",1727427599933,1.17874078,2672.4,2672.0,0.07483985]
["bitfinex","ETHUSD",1727427600142,4.92082078,2672.4,2672.0,0.07483985]
["bitfinex","ETHUSD",1727427600304,4.92082078,2672.4,2671.9,0.38255085]
["bitfinex","ETHUSD",1727427601195,1.17874078,2672.4,2671.9,0.38255085]
["bitfinex","ETHUSD",1727427601401,1.17874078,2672.4,2672.0,0.53916113]
["bitfinex","ETHUSD",1727427601402,3.74209,2672.3,2672.0,0.53916113]
["bitfinex","ETHUSD",1727427601701,3.74209,2672.3,2671.9,0.30771135]
["bitfinex","ETHUSD",1727427603444,0.39184078,2672.4,2672.0,0.07484098]
["bitfinex","ETHUSD",1727427603649,4.13379078,2672.4,2671.9,1.73588957]
["bitfinex","ETHUSD",1727427603798,4.13379078,2672.4,2671.8,5.00907045]
["bitfinex","ETHUSD",1727427603998,0.39184078,2672.4,2671.9,0.674496]
["bitfinex","ETHUSD",1727427604198,3.74213,2672.3,2671.8,1.26638045]
["bitfinex","ETHUSD",1727427604617,0.39184078,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1727427604798,0.39184078,2672.4,2671.8,5.00908045]
["bitfinex","ETHUSD",1727427605005,0.39184078,2672.4,2671.9,6.33912782]
["bitfinex","ETHUSD",1727427605241,0.39184078,2672.4,2672.0,1.13482083]
["bitfinex","ETHUSD",1727427605803,0.39184078,2672.4,2672.0,1.209659]
["bitfinex","ETHUSD",1727427606005,0.39184078,2672.4,2672.0,1.13482083]
["bitfinex","ETHUSD",1727427606946,0.39184078,2672.4,2672.1,0.07483829]
["bitfinex","ETHUSD",1727427607120,0.39184078,2672.4,2672.0,4.87731083]
["bitfinex","ETHUSD",1727427607312,0.39184078,2672.4,2672.1,0.86631108]
["bitfinex","ETHUSD",1727427607804,0.39184078,2672.4,2671.9,3.86063824]
["bitfinex","ETHUSD",1727427608900,0.39184078,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1727427609439,0.39184078,2672.4,2672.2,1.73588957]
["bitfinex","ETHUSD",1727427609743,0.39184078,2672.4,2672.3,5.10249]
["bitfinex","ETHUSD",1727427609942,0.39184078,2672.4,2672.3,8.11489]
["bitfinex","ETHUSD",1727427610157,0.39184078,2672.4,2672.3,9.48166116]
["bitfinex","ETHUSD",1727427612736,0.7944,2673.2,2672.7,0.7694]
["bitfinex","ETHUSD",1727427613037,0.7944,2673.2,2672.7,0.84422114]
["bitfinex","ETHUSD",1727427613207,0.7686,2673.4,2672.7,0.84422114]
["bitfinex","ETHUSD",1727427613407,0.7686,2672.9,2672.8,0.63217307]
["bitfinex","ETHUSD",1727427613653,0.7686,2673.2,2672.6,4.29154]
["bitfinex","ETHUSD",1727427613831,0.7686,2673.2,2672.7,3.81625627]
["bitfinex","ETHUSD",1727427614007,0.8257,2673.3,2672.7,0.07481627]
["bitfinex","ETHUSD",1727427614213,0.8257,2673.2,2672.5,3.55]
["bitfinex","ETHUSD",1727427614519,3.74108,2673.1,2672.5,3.62482202]
["bitfinex","ETHUSD",1727427614724,0.8009,2672.9,2672.3,1.36677116]
["bitfinex","ETHUSD",1727427614941,0.8009,2672.9,2672.3,3.55]
["bitfinex","ETHUSD",1727427614942,4.54226,2672.9,2672.3,3.55]
["bitfinex","ETHUSD",1727427615918,4.54226,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1727427616342,0.8009,2672.9,2672.3,6.74199]
["bitfinex","ETHUSD",1727427616511,4.54222,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1727427616850,0.8088,2672.8,2672.3,4.522303]
["bitfinex","ETHUSD",1727427617843,0.8088,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1727427618039,3.74233,2672.2,2671.8,7.34]
["bitfinex","ETHUSD",1727427618235,0.7933,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1727427619246,0.7933,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727427621327,0.7933,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727427624475,0.7933,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727427625331,0.7933,2672.1,2671.6,3.74302]
["bitfinex","ETHUSD",1727427625538,3.74212,2672.3,2671.3,7.34]
["bitfinex","ETHUSD",1727427625776,0.7777,2671.8,2671.3,7.34]
["bitfinex","ETHUSD",1727427626076,1.229744,2671.8,2671.3,7.34]
["bitfinex","ETHUSD",1727427626245,0.7777,2671.8,2671.3,11.08344]
["bitfinex","ETHUSD",1727427626562,0.7777,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1727427626754,0.7777,2671.8,2671.3,7.34]
["bitfinex","ETHUSD",1727427626973,0.7777,2671.8,2671.3,7.9301962]
["bitfinex","ETHUSD",1727427627556,0.7777,2671.8,2671.3,11.6736762]
["bitfinex","ETHUSD",1727427627876,0.7777,2671.8,2671.3,7.9301962]
["bitfinex","ETHUSD",1727427628059,0.7777,2671.8,2671.3,11.6735762]
["bitfinex","ETHUSD",1727427629451,0.7777,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1727427630347,11.04154,2672.7,2671.3,7.34]
["bitfinex","ETHUSD",1727427630348,4.55733,2671.7,2671.3,7.34]
["bitfinex","ETHUSD",1727427630669,3.7431,2671.6,2671.0,3.74387]
["bitfinex","ETHUSD",1727427630870,0.8143,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1727427632249,0.8151,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1727427632438,3.74382,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1727427632636,0.8313,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1727427633243,0.8313,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1727427633542,0.8313,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1727427637482,0.7711,2670.6,2669.9,6.74539]
["bitfinex","ETHUSD",1727427637650,4.54648,2670.4,2669.7,11.08568]
["bitfinex","ETHUSD",1727427637856,0.8017,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727427638457,0.8017,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727427638870,0.8017,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727427639673,0.8017,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727427639881,0.8017,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727427640266,0.8017,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1727427643445,0.8017,2670.4,2669.9,7.49077]
["bitfinex","ETHUSD",1727427643644,0.8017,2670.4,2669.9,8.371267]
["bitfinex","ETHUSD",1727427644278,0.8017,2670.4,2669.9,4.625857]
["bitfinex","ETHUSD",1727427644884,0.8017,2670.4,2669.9,4.625837]
["bitfinex","ETHUSD",1727427645185,0.8017,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727427647088,0.8017,2670.4,2669.9,8.371207]
["bitfinex","ETHUSD",1727427647880,0.8017,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727427648959,0.8017,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727427649170,0.8173,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727427650290,0.8173,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727427650491,0.8173,2670.8,2670.3,4.6204077]
["bitfinex","ETHUSD",1727427650721,0.8196,2671.3,2670.6,0.55]
["bitfinex","ETHUSD",1727427650918,0.8196,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1727427651371,0.8196,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1727427651573,0.8196,2671.3,2670.7,4.911806]
["bitfinex","ETHUSD",1727427652778,0.8196,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1727427656096,0.8196,2671.3,2670.7,4.911856]
["bitfinex","ETHUSD",1727427656298,0.8196,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727427658938,0.8196,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727427659243,0.8196,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727427662253,0.8196,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727427662408,0.8196,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727427662810,0.8196,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727427663151,0.8196,2671.3,2671.0,0.803782]
["bitfinex","ETHUSD",1727427663446,0.8196,2671.3,2671.0,4.547562]
["bitfinex","ETHUSD",1727427664023,0.8196,2671.3,2671.0,0.803782]
["bitfinex","ETHUSD",1727427664209,0.8196,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727427665951,0.8196,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727427666366,0.8196,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1727427666655,0.7962,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1727427666865,0.7962,2671.8,2671.2,7.48715]
["bitfinex","ETHUSD",1727427667022,0.7962,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1727427667921,4.53925,2671.7,2671.0,3.74385]
["bitfinex","ETHUSD",1727427668126,0.7962,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727427668327,3.74316,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1727427668635,0.7962,2671.5,2670.8,4.66964]
["bitfinex","ETHUSD",1727427668838,0.8047,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727427669049,4.23616516,2671.7,2670.6,3.74436]
["bitfinex","ETHUSD",1727427669050,3.74363,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1727427669252,0.8047,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727427669436,0.8047,2671.0,2670.4,7.34]
["bitfinex","ETHUSD",1727427669635,0.8047,2670.8,2670.4,7.34]
["bitfinex","ETHUSD",1727427671467,3.74421,2670.8,2670.1,7.49017]
["bitfinex","ETHUSD",1727427671626,3.74415,2670.9,2670.2,3.74498]
["bitfinex","ETHUSD",1727427671627,0.7722,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1727427672136,0.7722,2670.7,2670.1,4.70368547]
["bitfinex","ETHUSD",1727427672346,0.7722,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1727427672555,0.7722,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727427672871,0.7722,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1727427673240,0.7722,2670.7,2670.4,0.75643981]
["bitfinex","ETHUSD",1727427673568,0.7722,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1727427674457,0.7859,2671.2,2670.6,3.74442]
["bitfinex","ETHUSD",1727427674774,0.7859,2671.2,2670.6,7.48879]
["bitfinex","ETHUSD",1727427674944,0.7859,2671.2,2670.6,7.56366675]
["bitfinex","ETHUSD",1727427675270,0.7859,2671.2,2670.7,4.50068668]
["bitfinex","ETHUSD",1727427676539,0.7859,2671.2,2670.7,4.50065668]
["bitfinex","ETHUSD",1727427678329,0.7859,2671.2,2670.7,0.75636668]
["bitfinex","ETHUSD",1727427678533,0.7859,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1727427679068,0.7859,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1727427679274,0.8247,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1727427679434,0.8247,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727427684545,0.8247,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727427685691,0.8247,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727427685895,0.8247,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727427686747,0.8247,2671.0,2670.5,7.48911]
["bitfinex","ETHUSD",1727427686951,0.8247,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727427687591,0.8247,2671.0,2670.4,1.11597041]
["bitfinex","ETHUSD",1727427687592,4.56871,2671.0,2670.4,1.11597041]
["bitfinex","ETHUSD",1727427687780,4.56871,2671.0,2670.4,4.86064041]
["bitfinex","ETHUSD",1727427690595,0.8247,2671.0,2670.4,4.86064041]
["bitfinex","ETHUSD",1727427690976,0.8247,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727427691335,0.8247,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1727427691535,0.8247,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1727427692195,0.8247,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1727427694895,0.39192414,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727427695141,0.39192414,2671.2,2671.1,5.19913265]
["bitfinex","ETHUSD",1727427695343,0.7553,2671.7,2671.1,5.19913265]
["bitfinex","ETHUSD",1727427695344,0.7518,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1727427695635,4.49419,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1727427695801,0.7518,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1727427696000,0.7518,2672.1,2671.6,0.07485202]
["bitfinex","ETHUSD",1727427696203,0.7518,2672.1,2671.5,3.81792203]
["bitfinex","ETHUSD",1727427696893,0.7518,2672.1,2671.5,7.56103203]
["bitfinex","ETHUSD",1727427697093,0.7518,2672.1,2671.5,3.81792203]
["bitfinex","ETHUSD",1727427697714,0.7518,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1727427698305,0.7518,2672.1,2671.5,4.49920621]
["bitfinex","ETHUSD",1727427699506,4.49424,2672.1,2671.5,4.49920621]
["bitfinex","ETHUSD",1727427700838,4.49424,2672.1,2671.4,0.07485207]
["bitfinex","ETHUSD",1727427700839,4.52956,2671.9,2671.3,3.74344]
["bitfinex","ETHUSD",1727427701003,3.7428,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1727427701398,3.7428,2671.8,2671.1,0.8305]
["bitfinex","ETHUSD",1727427701399,0.7692,2671.7,2671.1,0.8305]
["bitfinex","ETHUSD",1727427701709,3.74309,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1727427701909,0.823,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1727427702243,0.823,2671.5,2670.7,3.74431]
["bitfinex","ETHUSD",1727427702244,3.74335,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1727427702397,0.823,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727427702592,0.823,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1727427702933,0.823,2671.5,2670.7,3.74429]
["bitfinex","ETHUSD",1727427702934,5.397161,2671.5,2670.7,3.74429]
["bitfinex","ETHUSD",1727427703138,3.74347,2671.4,2670.7,7.48851]
["bitfinex","ETHUSD",1727427703347,5.397161,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1727427704435,9.140511,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1727427704636,5.397161,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1727427704808,4.56624,2671.5,2670.9,4.118458]
["bitfinex","ETHUSD",1727427705004,4.56624,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1727427705415,4.56624,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1727427705613,4.56624,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1727427705819,4.56624,2671.5,2670.8,7.48816]
["bitfinex","ETHUSD",1727427706121,4.56624,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1727427706344,4.56624,2671.5,2670.8,4.50039543]
["bitfinex","ETHUSD",1727427709054,4.56624,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1727427709558,4.56624,2671.5,2670.8,4.50039543]
["bitfinex","ETHUSD",1727427709727,4.56624,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1727427709922,4.56624,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727427711726,8.30959,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727427712256,4.56624,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727427712414,0.823,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727427712615,0.823,2671.5,2671.0,4.50019143]
["bitfinex","ETHUSD",1727427713848,0.823,2671.5,2670.5,12.02620446]
["bitfinex","ETHUSD",1727427713849,0.7736,2671.4,2670.7,7.48854]
["bitfinex","ETHUSD",1727427714052,0.7736,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727427714826,0.7736,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727427715331,0.7736,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727427716534,0.7736,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727427716535,3.74338,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727427716855,0.801,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727427717365,0.801,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1727427717601,4.54455,2671.3,2670.7,8.32138645]
["bitfinex","ETHUSD",1727427717775,3.74364,2671.2,2670.7,8.32139645]
["bitfinex","ETHUSD",1727427719131,0.801,2671.3,2670.7,8.32139645]
["bitfinex","ETHUSD",1727427719552,4.54459,2671.3,2670.7,8.32136645]
["bitfinex","ETHUSD",1727427720574,0.801,2671.3,2670.7,8.32136645]
["bitfinex","ETHUSD",1727427720740,3.74385,2671.1,2670.4,3.7447]
["bitfinex","ETHUSD",1727427720928,0.8265,2671.0,2670.4,7.48935]
["bitfinex","ETHUSD",1727427721131,0.8265,2671.0,2670.4,9.06010345]
["bitfinex","ETHUSD",1727427722461,4.57041,2671.0,2670.4,5.31540345]
["bitfinex","ETHUSD",1727427723193,4.57041,2671.0,2670.2,11.88828]
["bitfinex","ETHUSD",1727427723194,0.7876,2670.1,2669.4,3.81133696]
["bitfinex","ETHUSD",1727427723478,4.53279,2670.1,2669.6,0.3755]
["bitfinex","ETHUSD",1727427724091,0.7876,2670.1,2669.6,0.3755]
["bitfinex","ETHUSD",1727427724758,0.7876,2670.1,2669.6,4.12135]
["bitfinex","ETHUSD",1727427724967,0.7876,2670.1,2669.6,0.3755]
["bitfinex","ETHUSD",1727427725641,0.7876,2670.1,2669.6,4.12137]
["bitfinex","ETHUSD",1727427725841,0.7876,2670.1,2669.6,4.94726206]
["bitfinex","ETHUSD",1727427726678,0.7876,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727427727043,0.7876,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727427727249,0.8324,2670.4,2670.2,3.74493]
["bitfinex","ETHUSD",1727427727447,0.8324,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1727427727682,0.8324,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727427727683,0.39195217,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1727427727948,0.8324,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727427729081,0.8324,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727427729991,0.8324,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727427730499,0.39194001,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727427730807,0.7664,2671.4,2671.0,3.81877909]
["bitfinex","ETHUSD",1727427730955,7.3,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727427731161,0.7642,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727427731800,0.7642,2671.7,2670.9,0.07486358]
["bitfinex","ETHUSD",1727427732009,1.16978418,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727427732507,0.7779,2671.9,2671.5,3.81805344]
["bitfinex","ETHUSD",1727427732859,0.7779,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727427733273,7.3,2672.3,2671.6,0.53355312]
["bitfinex","ETHUSD",1727427733501,0.7779,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727427733670,0.7779,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727427733871,0.7779,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727427734399,0.7779,2672.2,2671.8,3.81763674]
["bitfinex","ETHUSD",1727427735256,0.7779,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1727427736198,0.7779,2672.2,2671.7,4.24535404]
["bitfinex","ETHUSD",1727427737775,0.7779,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727427738304,0.7779,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727427738713,0.7779,2672.2,2671.8,3.8176067]
["bitfinex","ETHUSD",1727427739176,0.7779,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727427741414,0.7779,2672.2,2671.6,4.20172134]
["bitfinex","ETHUSD",1727427741616,4.52014,2672.2,2671.6,4.20172134]
["bitfinex","ETHUSD",1727427741820,0.7779,2672.2,2671.6,3.74302]
["bitfinex","ETHUSD",1727427742582,3.74241,2672.1,2671.4,3.74321]
["bitfinex","ETHUSD",1727427742820,0.8149,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1727427743196,0.8149,2671.9,2671.4,3.81806602]
["bitfinex","ETHUSD",1727427743521,0.8149,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1727427744525,0.8149,2671.9,2671.4,7.48647]
["bitfinex","ETHUSD",1727427747723,0.8149,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1727427749331,0.8149,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1727427749534,0.8149,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1727427749683,0.39181174,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727427749684,1.20461174,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727427750127,0.8128,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727427750693,0.8128,2672.2,2671.8,8.31744684]
["bitfinex","ETHUSD",1727427751314,0.8128,2672.2,2671.8,4.57467684]
["bitfinex","ETHUSD",1727427752111,0.8128,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727427752838,0.8128,2672.2,2671.9,0.07484845]
["bitfinex","ETHUSD",1727427753039,0.8128,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1727427755402,0.8128,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727427755608,0.8128,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1727427755835,0.8128,2672.2,2671.9,4.49862536]
["bitfinex","ETHUSD",1727427757547,0.8128,2672.2,2671.9,0.75601536]
["bitfinex","ETHUSD",1727427757756,0.8128,2672.2,2671.8,7.56020396]
["bitfinex","ETHUSD",1727427757912,0.8128,2672.2,2671.8,3.81750396]
["bitfinex","ETHUSD",1727427758313,0.8128,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1727427758944,0.8128,2672.2,2671.8,3.81750396]
["bitfinex","ETHUSD",1727427759155,0.8128,2672.2,2671.9,0.3817504]
["bitfinex","ETHUSD",1727427759828,0.8128,2672.2,2671.9,4.1244004]
["bitfinex","ETHUSD",1727427761947,0.8128,2672.2,2671.9,0.3817504]
["bitfinex","ETHUSD",1727427764932,4.51506,2672.4,2671.9,4.1243904]
["bitfinex","ETHUSD",1727427765324,4.51506,2672.4,2671.9,0.3817504]
["bitfinex","ETHUSD",1727427766038,0.7731,2672.4,2672.0,0.41244504]
["bitfinex","ETHUSD",1727427766241,0.3917488,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1727427766477,0.3917488,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1727427766634,0.8103,2672.6,2672.2,4.5812536]
["bitfinex","ETHUSD",1727427766835,0.8103,2672.6,2672.2,4.6560887]
["bitfinex","ETHUSD",1727427767271,0.8103,2672.6,2672.2,0.9138887]
["bitfinex","ETHUSD",1727427767477,0.8316,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1727427767784,0.8316,2672.9,2672.7,0.374158]
["bitfinex","ETHUSD",1727427768079,0.8316,2672.9,2672.4,0.792]
["bitfinex","ETHUSD",1727427768260,0.8316,2672.9,2672.3,4.29205]
["bitfinex","ETHUSD",1727427768470,0.8316,2672.9,2672.3,4.36687508]
["bitfinex","ETHUSD",1727427768964,1.22326859,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727427769160,1.22326859,2672.9,2672.5,0.81088051]
["bitfinex","ETHUSD",1727427769795,4.96460859,2672.9,2672.2,5.4132736]
["bitfinex","ETHUSD",1727427769984,1.22326859,2672.9,2672.3,6.74205]
["bitfinex","ETHUSD",1727427770134,1.22326859,2672.9,2672.3,7.95759436]
["bitfinex","ETHUSD",1727427770334,4.96460859,2672.9,2672.3,4.21554436]
["bitfinex","ETHUSD",1727427770665,4.96452859,2672.9,2672.3,4.21554436]
["bitfinex","ETHUSD",1727427771170,1.22326859,2672.9,2672.3,4.21554436]
["bitfinex","ETHUSD",1727427771373,1.22326859,2672.9,2672.4,0.9628798]
["bitfinex","ETHUSD",1727427771578,4.96451859,2672.9,2672.4,0.9628798]
["bitfinex","ETHUSD",1727427771945,4.52471,2672.8,2672.2,3.8390536]
["bitfinex","ETHUSD",1727427772277,4.52471,2672.8,2672.1,3.74224]
["bitfinex","ETHUSD",1727427772278,4.55634,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727427772482,0.8148,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727427773259,0.8148,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727427773750,0.8148,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1727427773951,0.8148,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1727427774160,0.8148,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727427774373,0.8148,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1727427774575,0.8148,2672.7,2672.1,4.20296752]
["bitfinex","ETHUSD",1727427775377,0.8148,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1727427775939,0.8148,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727427776860,0.8148,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1727427777249,0.8148,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727427777941,0.8148,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727427778351,0.39169384,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727427778963,0.39169384,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1727427779391,0.39169384,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1727427779554,0.39169384,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1727427779751,0.39169384,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727427779979,0.39169384,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1727427780285,0.39169384,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727427780484,0.39169384,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727427780659,0.8148,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727427782054,0.8148,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727427782601,0.8148,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727427782965,0.8148,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727427783855,0.7602,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1727427784061,0.7602,2673.1,2672.7,3.81632648]
["bitfinex","ETHUSD",1727427784261,0.7602,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727427784496,0.7602,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1727427784796,0.7601,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1727427785384,0.7601,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1727427785964,4.50053,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1727427786199,5.324598,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1727427786699,1.584168,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727427786898,0.7601,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1727427787110,0.7601,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1727427788168,0.7601,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1727427789863,0.7601,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727427790463,0.7601,2673.5,2673.0,4.57161962]
["bitfinex","ETHUSD",1727427791790,0.7716,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727427791975,0.39163151,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1727427791976,1.16323151,2674.0,2673.3,7.55599102]
["bitfinex","ETHUSD",1727427792176,1.16323151,2674.0,2673.4,4.4961391]
["bitfinex","ETHUSD",1727427792372,3.73987,2673.9,2673.4,0.7555991]
["bitfinex","ETHUSD",1727427792676,0.7779,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1727427792885,0.7779,2673.8,2673.3,3.8154409]
["bitfinex","ETHUSD",1727427793095,0.7779,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727427793493,0.795,2674.1,2673.5,4.53608]
["bitfinex","ETHUSD",1727427793882,0.795,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727427794084,0.795,2674.1,2673.6,4.567894]
["bitfinex","ETHUSD",1727427794714,0.795,2674.1,2673.6,4.567884]
["bitfinex","ETHUSD",1727427794913,1.18737763,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1727427795074,0.7958,2674.3,2673.8,0.4642436]
["bitfinex","ETHUSD",1727427795518,4.53516,2674.3,2673.8,0.4642436]
["bitfinex","ETHUSD",1727427795823,0.7958,2674.3,2673.8,0.4642436]
["bitfinex","ETHUSD",1727427796115,0.7958,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1727427796286,0.7958,2674.3,2674.0,0.42787856]
["bitfinex","ETHUSD",1727427797598,0.7958,2674.3,2673.8,0.07478569]
["bitfinex","ETHUSD",1727427798043,0.7958,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727427800538,0.7958,2674.3,2673.8,0.62478574]
["bitfinex","ETHUSD",1727427801235,0.7958,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727427801813,4.53509,2674.3,2673.6,3.07478578]
["bitfinex","ETHUSD",1727427802009,4.53509,2674.3,2673.7,0.76108458]
["bitfinex","ETHUSD",1727427802601,0.7958,2674.3,2673.7,0.76108458]
["bitfinex","ETHUSD",1727427802802,4.53513,2674.3,2673.7,0.76108458]
["bitfinex","ETHUSD",1727427803447,0.7958,2674.3,2673.7,0.76108458]
["bitfinex","ETHUSD",1727427803647,0.7958,2674.3,2673.8,0.38358768]
["bitfinex","ETHUSD",1727427804427,0.7958,2674.3,2673.8,0.45837545]
["bitfinex","ETHUSD",1727427804620,0.7958,2674.3,2673.9,0.8212]
["bitfinex","ETHUSD",1727427805922,0.7958,2674.3,2673.8,0.38358768]
["bitfinex","ETHUSD",1727427806125,4.53518,2674.3,2673.8,0.38358768]
["bitfinex","ETHUSD",1727427806341,4.53518,2674.3,2673.7,0.76108458]
["bitfinex","ETHUSD",1727427806342,0.7958,2674.3,2673.7,0.07478818]
["bitfinex","ETHUSD",1727427806839,0.7958,2674.3,2673.6,3.0]
["bitfinex","ETHUSD",1727427807045,4.53512,2674.3,2673.5,0.7568]
["bitfinex","ETHUSD",1727427807209,4.53512,2674.3,2673.6,0.75721082]
["bitfinex","ETHUSD",1727427808251,0.7958,2674.3,2673.6,0.75721082]
["bitfinex","ETHUSD",1727427808543,0.7958,2674.3,2673.7,0.07478825]
["bitfinex","ETHUSD",1727427810672,0.39149997,2674.2,2673.7,0.07478825]
["bitfinex","ETHUSD",1727427810962,0.39149997,2674.2,2673.8,0.45721591]
["bitfinex","ETHUSD",1727427811975,0.39149997,2674.2,2673.7,0.07478825]
["bitfinex","ETHUSD",1727427814155,0.39149997,2674.2,2673.7,3.07478825]
["bitfinex","ETHUSD",1727427816077,0.39149997,2674.2,2673.6,0.75721082]
["bitfinex","ETHUSD",1727427816978,0.39149997,2674.2,2673.5,0.7568]
["bitfinex","ETHUSD",1727427818482,4.13095997,2674.2,2673.5,0.7568]
["bitfinex","ETHUSD",1727427818655,3.73967,2674.1,2673.4,3.0]
["bitfinex","ETHUSD",1727427818854,0.8207,2674.0,2673.4,4.10903]
["bitfinex","ETHUSD",1727427819049,4.56042,2674.0,2673.4,4.18382839]
["bitfinex","ETHUSD",1727427819339,0.8207,2674.0,2673.4,4.18382839]
["bitfinex","ETHUSD",1727427819678,0.7539,2673.9,2673.3,7.34]
["bitfinex","ETHUSD",1727427819838,0.7539,2674.0,2673.3,7.34]
["bitfinex","ETHUSD",1727427820037,0.7539,2673.9,2673.3,7.34]
["bitfinex","ETHUSD",1727427820281,0.7539,2673.9,2673.3,8.374]
["bitfinex","ETHUSD",1727427821389,0.7539,2673.9,2673.4,0.0747985]
["bitfinex","ETHUSD",1727427821990,0.7539,2673.9,2673.3,8.374]
["bitfinex","ETHUSD",1727427822749,0.7539,2673.9,2673.4,0.07479852]
["bitfinex","ETHUSD",1727427822997,0.7539,2673.9,2673.3,8.374]
["bitfinex","ETHUSD",1727427823336,0.7539,2673.9,2673.4,0.8374]
["bitfinex","ETHUSD",1727427823538,0.7539,2673.9,2673.1,3.0]
["bitfinex","ETHUSD",1727427823724,0.7539,2673.9,2673.2,0.07479855]
["bitfinex","ETHUSD",1727427825532,0.7539,2673.9,2673.2,3.81562855]
["bitfinex","ETHUSD",1727427825736,0.7539,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1727427826200,0.7539,2673.9,2673.4,0.90409864]
["bitfinex","ETHUSD",1727427826401,0.7539,2673.9,2673.5,0.39040986]
["bitfinex","ETHUSD",1727427827390,0.7539,2673.9,2673.6,0.07479866]
["bitfinex","ETHUSD",1727427830151,1.16699997,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727427830297,0.39149997,2674.2,2673.9,3.45626114]
["bitfinex","ETHUSD",1727427830542,0.39149997,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1727427831052,0.7656,2674.7,2674.0,0.84738011]
["bitfinex","ETHUSD",1727427831369,3.73834,2675.0,2674.0,0.84738011]
["bitfinex","ETHUSD",1727427831370,0.7656,2675.0,2674.3,0.7642]
["bitfinex","ETHUSD",1727427831675,0.7571,2674.8,2674.1,0.79686968]
["bitfinex","ETHUSD",1727427831845,0.7571,2674.8,2674.2,0.07477246]
["bitfinex","ETHUSD",1727427832682,0.7571,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1727427833338,0.7571,2674.8,2674.2,0.07477393]
["bitfinex","ETHUSD",1727427833538,0.7571,2674.8,2674.1,6.73945]
["bitfinex","ETHUSD",1727427834361,0.7571,2674.8,2674.2,4.57789835]
["bitfinex","ETHUSD",1727427834938,0.7571,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1727427835254,0.7571,2674.8,2674.4,0.07476885]
["bitfinex","ETHUSD",1727427835498,0.7571,2674.8,2674.5,0.30747688]
["bitfinex","ETHUSD",1727427835663,0.7571,2674.8,2674.2,3.7637]
["bitfinex","ETHUSD",1727427835860,0.7571,2674.8,2673.9,0.90456847]
["bitfinex","ETHUSD",1727427836098,0.7571,2674.8,2673.9,0.8298]
["bitfinex","ETHUSD",1727427836296,0.7964,2674.7,2674.0,0.39045795]
["bitfinex","ETHUSD",1727427837372,0.7964,2674.6,2674.0,0.39045795]
["bitfinex","ETHUSD",1727427837899,0.7636,2674.5,2674.0,0.39045795]
["bitfinex","ETHUSD",1727427838313,4.50274,2674.5,2673.7,0.8298]
["bitfinex","ETHUSD",1727427838602,3.73916,2674.4,2673.5,3.39040986]
["bitfinex","ETHUSD",1727427838805,3.73874,2674.7,2673.2,0.7589]
["bitfinex","ETHUSD",1727427838806,0.7636,2674.1,2673.2,0.7589]
["bitfinex","ETHUSD",1727427839117,4.50319,2674.1,2673.2,0.7589]
["bitfinex","ETHUSD",1727427840166,4.50335,2674.0,2673.0,3.80620435]
["bitfinex","ETHUSD",1727427840398,0.8273,2673.9,2673.0,0.06512435]
["bitfinex","ETHUSD",1727427840597,0.7644,2673.8,2673.0,0.06512435]
["bitfinex","ETHUSD",1727427840804,0.7644,2673.6,2672.3,0.8188]
["bitfinex","ETHUSD",1727427841003,0.7644,2673.2,2672.4,0.456098]
["bitfinex","ETHUSD",1727427841366,0.7644,2673.2,2671.8,3.80784856]
["bitfinex","ETHUSD",1727427841367,0.7644,2672.9,2671.9,0.8029]
["bitfinex","ETHUSD",1727427841616,4.50565,2672.9,2671.9,4.54555]
["bitfinex","ETHUSD",1727427841769,4.50565,2672.9,2672.0,0.454555]
["bitfinex","ETHUSD",1727427841968,3.74174,2672.6,2672.0,0.454555]
["bitfinex","ETHUSD",1727427842287,0.772,2672.5,2671.6,4.54596]
["bitfinex","ETHUSD",1727427842495,0.772,2672.5,2671.7,0.454596]
["bitfinex","ETHUSD",1727427842885,4.51382,2672.5,2671.7,0.454596]
["bitfinex","ETHUSD",1727427843066,4.51382,2672.5,2671.4,4.11843]
["bitfinex","ETHUSD",1727427843067,0.772,2672.5,2671.4,4.11843]
["bitfinex","ETHUSD",1727427843267,3.74196,2672.4,2671.5,3.0]
["bitfinex","ETHUSD",1727427843505,0.772,2672.5,2671.6,0.711843]
["bitfinex","ETHUSD",1727427843707,0.772,2672.5,2671.8,4.50843]
["bitfinex","ETHUSD",1727427843925,0.772,2672.5,2671.9,0.07483796]
["bitfinex","ETHUSD",1727427844212,0.772,2672.5,2671.9,3.81737796]
["bitfinex","ETHUSD",1727427844962,0.772,2672.5,2671.9,0.07483796]
["bitfinex","ETHUSD",1727427845168,0.772,2672.5,2671.7,3.0]
["bitfinex","ETHUSD",1727427845370,3.55,2673.3,2671.2,1.19399523]
["bitfinex","ETHUSD",1727427845371,0.7559,2672.1,2671.2,1.19399523]
["bitfinex","ETHUSD",1727427845608,4.49829,2672.1,2671.2,0.8032]
["bitfinex","ETHUSD",1727427845855,4.49829,2672.1,2671.2,1.257899]
["bitfinex","ETHUSD",1727427846104,4.49829,2672.1,2671.3,0.07486043]
["bitfinex","ETHUSD",1727427846105,0.7559,2672.1,2671.3,0.07486043]
["bitfinex","ETHUSD",1727427846549,0.7559,2672.1,2671.0,3.74387]
["bitfinex","ETHUSD",1727427846845,0.8022,2671.8,2671.1,0.452467]
["bitfinex","ETHUSD",1727427847019,0.8022,2671.8,2670.9,4.52483]
["bitfinex","ETHUSD",1727427847416,0.39174209,2671.7,2670.9,4.52483]
["bitfinex","ETHUSD",1727427847637,4.54501,2671.8,2670.9,0.7808]
["bitfinex","ETHUSD",1727427847815,4.54501,2671.8,2670.9,3.85566236]
["bitfinex","ETHUSD",1727427848021,3.74295,2671.7,2670.9,0.85566236]
["bitfinex","ETHUSD",1727427848619,3.74295,2671.7,2670.8,3.0]
["bitfinex","ETHUSD",1727427849101,3.74295,2671.7,2670.9,0.07486831]
["bitfinex","ETHUSD",1727427849328,0.8022,2671.8,2671.0,0.30748683]
["bitfinex","ETHUSD",1727427849853,0.8022,2671.8,2670.9,3.81890831]
["bitfinex","ETHUSD",1727427850225,0.8022,2671.8,2671.0,3.81876298]
["bitfinex","ETHUSD",1727427850955,0.8022,2671.8,2671.1,4.51447]
["bitfinex","ETHUSD",1727427851247,0.8022,2671.8,2671.1,0.84556235]
["bitfinex","ETHUSD",1727427851750,0.8022,2671.8,2671.1,4.58933235]
["bitfinex","ETHUSD",1727427851954,0.8022,2671.8,2671.2,0.45893324]
["bitfinex","ETHUSD",1727427852109,0.8022,2671.8,2671.1,0.84556235]
["bitfinex","ETHUSD",1727427852510,0.8022,2671.8,2670.8,3.8241]
["bitfinex","ETHUSD",1727427852865,0.7702,2671.4,2670.6,7.94367]
["bitfinex","ETHUSD",1727427853077,0.7702,2671.4,2670.6,0.3751]
["bitfinex","ETHUSD",1727427853384,3.74363,2671.2,2670.6,0.411982]
["bitfinex","ETHUSD",1727427853672,3.74363,2671.2,2670.4,0.8241]
["bitfinex","ETHUSD",1727427853974,0.7702,2671.1,2670.4,0.8241]
["bitfinex","ETHUSD",1727427854133,0.7702,2671.1,2670.4,0.89898244]
["bitfinex","ETHUSD",1727427854839,3.74394,2671.0,2670.1,8.1255]
["bitfinex","ETHUSD",1727427855037,3.74394,2671.0,2670.2,0.734]
["bitfinex","ETHUSD",1727427856896,0.7824,2670.8,2670.2,0.734]
["bitfinex","ETHUSD",1727427857043,0.7824,2670.8,2670.0,3.74528]
["bitfinex","ETHUSD",1727427857676,4.5267,2670.8,2669.9,6.74545]
["bitfinex","ETHUSD",1727427857887,3.74434,2670.7,2669.8,0.7889]
["bitfinex","ETHUSD",1727427858048,4.5267,2670.8,2669.9,0.45997443]
["bitfinex","ETHUSD",1727427858243,3.74433,2670.7,2669.9,0.45997443]
["bitfinex","ETHUSD",1727427858470,3.74435,2670.7,2669.9,0.45997443]
["bitfinex","ETHUSD",1727427858882,3.74449,2670.6,2669.9,0.45997443]
["bitfinex","ETHUSD",1727427859063,4.57205,2670.5,2669.6,3.74586]
["bitfinex","ETHUSD",1727427859562,4.57205,2670.5,2669.7,3.74567]
["bitfinex","ETHUSD",1727427859563,0.8274,2670.5,2669.7,3.74567]
["bitfinex","ETHUSD",1727427859759,0.8274,2670.5,2669.8,0.749153]
["bitfinex","ETHUSD",1727427859972,4.57203,2670.5,2669.8,0.749153]
["bitfinex","ETHUSD",1727427860282,0.8274,2670.5,2669.8,0.749153]
["bitfinex","ETHUSD",1727427862901,4.57201,2670.5,2669.8,0.749153]
["bitfinex","ETHUSD",1727427863229,4.57201,2670.5,2669.7,0.0749033]
["bitfinex","ETHUSD",1727427863411,3.74477,2670.4,2669.6,0.07490331]
["bitfinex","ETHUSD",1727427863724,4.57203,2670.5,2669.6,3.82074331]
["bitfinex","ETHUSD",1727427864510,0.8274,2670.5,2669.6,0.07490331]
["bitfinex","ETHUSD",1727427864696,4.57206,2670.5,2669.7,0.46142133]
["bitfinex","ETHUSD",1727427864896,0.8274,2670.5,2669.7,0.46142133]
["bitfinex","ETHUSD",1727427865346,0.8274,2670.5,2669.8,0.07490333]
["bitfinex","ETHUSD",1727427865499,11.8068,2670.8,2670.0,3.7453]
["bitfinex","ETHUSD",1727427865818,11.8068,2670.8,2670.1,0.45049]
["bitfinex","ETHUSD",1727427866807,8.0626,2670.8,2670.1,0.45049]
["bitfinex","ETHUSD",1727427867033,7.3,2670.8,2670.3,0.8084]
["bitfinex","ETHUSD",1727427867249,0.39191024,2670.9,2670.3,4.55328]
["bitfinex","ETHUSD",1727427867404,0.39191024,2670.9,2670.4,0.46281711]
["bitfinex","ETHUSD",1727427867921,0.39191024,2670.9,2670.3,0.8084]
["bitfinex","ETHUSD",1727427869598,0.39191024,2670.9,2670.4,3.81953626]
["bitfinex","ETHUSD",1727427869899,0.39191024,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727427870095,0.7881,2671.4,2670.7,3.81920603]
["bitfinex","ETHUSD",1727427871129,0.7881,2671.4,2670.7,0.07487603]
["bitfinex","ETHUSD",1727427871326,0.7881,2671.4,2670.7,0.83808263]
["bitfinex","ETHUSD",1727427872043,3.7435,2671.3,2670.7,0.7632066]
["bitfinex","ETHUSD",1727427872208,3.7435,2671.3,2670.5,3.8127]
["bitfinex","ETHUSD",1727427872825,3.74369,2671.2,2670.5,0.8127]
["bitfinex","ETHUSD",1727427873330,3.7439,2671.1,2670.5,0.8127]
["bitfinex","ETHUSD",1727427873658,4.49965,2670.9,2670.2,0.8157]
["bitfinex","ETHUSD",1727427875918,3.74421,2670.8,2670.2,0.8157]
["bitfinex","ETHUSD",1727427876249,3.74421,2670.8,2670.0,0.7529]
["bitfinex","ETHUSD",1727427876550,4.49965,2670.9,2670.0,0.7529]
["bitfinex","ETHUSD",1727427876551,3.74434,2670.7,2670.0,0.7529]
["bitfinex","ETHUSD",1727427877045,3.74434,2670.7,2669.8,1.128]
["bitfinex","ETHUSD",1727427877350,3.74465,2670.5,2669.8,1.128]
["bitfinex","ETHUSD",1727427877943,0.7971,2670.4,2669.8,0.7529]
["bitfinex","ETHUSD",1727427878321,1.251275,2670.4,2669.8,0.7529]
["bitfinex","ETHUSD",1727427879212,4.996035,2670.4,2669.8,0.7529]
["bitfinex","ETHUSD",1727427879733,4.996035,2670.4,2669.7,0.46142133]
["bitfinex","ETHUSD",1727427879944,4.996035,2670.4,2669.5,3.7705]
["bitfinex","ETHUSD",1727427880142,1.251275,2670.4,2669.5,3.7705]
["bitfinex","ETHUSD",1727427880362,3.74491,2670.3,2669.3,0.8221]
["bitfinex","ETHUSD",1727427880672,0.7955,2670.2,2669.4,3.74615]
["bitfinex","ETHUSD",1727427881728,4.54055,2670.2,2669.3,4.56838]
["bitfinex","ETHUSD",1727427881928,0.7955,2670.2,2669.4,4.202938]
["bitfinex","ETHUSD",1727427882330,0.7955,2670.2,2669.5,3.74596]
["bitfinex","ETHUSD",1727427882881,4.49666,2670.4,2669.6,0.0749117]
["bitfinex","ETHUSD",1727427883115,0.7519,2670.4,2669.7,0.7843]
["bitfinex","ETHUSD",1727427883242,0.7519,2670.4,2669.7,0.85920392]
["bitfinex","ETHUSD",1727427883443,0.7519,2670.4,2669.7,4.60492392]
["bitfinex","ETHUSD",1727427883640,3.74438,2670.7,2669.8,3.0]
["bitfinex","ETHUSD",1727427883641,0.7519,2670.6,2669.8,3.0]
["bitfinex","ETHUSD",1727427883841,4.49646,2670.6,2669.8,3.83506939]
["bitfinex","ETHUSD",1727427884770,3.74462,2670.5,2669.8,0.83506939]
["bitfinex","ETHUSD",1727427886567,3.74462,2670.5,2669.9,0.83650194]
["bitfinex","ETHUSD",1727427890740,0.7519,2670.6,2669.9,0.83650194]
["bitfinex","ETHUSD",1727427891237,4.49637,2670.6,2669.9,0.83650194]
["bitfinex","ETHUSD",1727427891936,4.49637,2670.6,2670.0,0.0748988]
["bitfinex","ETHUSD",1727427892163,3.74465,2670.5,2670.0,0.0748988]
["bitfinex","ETHUSD",1727427892566,0.7519,2670.6,2670.0,0.0748988]
["bitfinex","ETHUSD",1727427892777,7.69129894,2670.9,2670.1,4.60906714]
["bitfinex","ETHUSD",1727427892778,0.7905,2670.8,2670.1,4.60906714]
["bitfinex","ETHUSD",1727427892958,0.39129894,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1727427893270,8.27554,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1727427893482,8.27554,2671.1,2670.3,0.46090071]
["bitfinex","ETHUSD",1727427893677,3.744,2671.0,2670.3,0.46090071]
["bitfinex","ETHUSD",1727427894283,3.74407,2670.9,2670.3,0.46090071]
["bitfinex","ETHUSD",1727427894481,3.74407,2670.9,2670.4,0.42059107]
["bitfinex","ETHUSD",1727427894960,8.27554,2671.1,2670.4,0.42059107]
["bitfinex","ETHUSD",1727427895160,3.74395,2671.0,2670.5,0.7536]
["bitfinex","ETHUSD",1727427895684,3.74384,2671.1,2670.5,0.7536]
["bitfinex","ETHUSD",1727427896411,3.74393,2671.0,2670.5,0.7536]
["bitfinex","ETHUSD",1727427896684,3.74393,2671.0,2670.5,1.17101911]
["bitfinex","ETHUSD",1727427897271,3.74409,2670.9,2670.5,1.17101911]
["bitfinex","ETHUSD",1727427897459,3.74409,2670.9,2670.5,0.7536]
["bitfinex","ETHUSD",1727427897845,3.74424,2670.8,2670.2,0.7622]
["bitfinex","ETHUSD",1727427898709,3.74409,2670.9,2670.2,0.7622]
["bitfinex","ETHUSD",1727427898891,3.74435,2670.7,2670.2,0.7622]
["bitfinex","ETHUSD",1727427900120,0.8289,2670.8,2670.2,0.7622]
["bitfinex","ETHUSD",1727427900319,4.57312,2670.8,2670.2,0.7622]
["bitfinex","ETHUSD",1727427900621,3.74437,2670.7,2670.2,0.7622]
["bitfinex","ETHUSD",1727427900983,3.74456,2670.6,2670.2,0.7622]
["bitfinex","ETHUSD",1727427901681,3.74466,2670.5,2670.2,0.7622]
["bitfinex","ETHUSD",1727427902079,3.74491,2670.3,2669.9,0.8249]
["bitfinex","ETHUSD",1727427902492,3.74491,2670.3,2669.6,0.7842]
["bitfinex","ETHUSD",1727427902691,0.453421,2670.2,2669.6,0.7842]
["bitfinex","ETHUSD",1727427903730,3.74528,2670.1,2669.6,0.7842]
["bitfinex","ETHUSD",1727427905221,3.74533,2670.0,2669.6,0.7842]
["bitfinex","ETHUSD",1727427905408,3.74528,2670.1,2669.6,0.7842]
["bitfinex","ETHUSD",1727427906015,3.74531,2670.0,2669.6,0.7842]
["bitfinex","ETHUSD",1727427906848,4.5396901,2670.0,2669.6,0.7842]
["bitfinex","ETHUSD",1727427907227,3.74531,2670.0,2669.6,0.7842]
["bitfinex","ETHUSD",1727427907860,3.74507,2670.2,2669.6,0.7842]
["bitfinex","ETHUSD",1727427908037,3.74521,2670.1,2669.6,0.7842]
["bitfinex","ETHUSD",1727427910269,3.74491,2670.3,2669.6,0.7842]
["bitfinex","ETHUSD",1727427911320,7.48993,2670.3,2669.6,0.7842]
["bitfinex","ETHUSD",1727427911560,7.48993,2670.3,2669.6,1.537212]
["bitfinex","ETHUSD",1727427911754,7.48994,2670.3,2669.6,1.537212]
["bitfinex","ETHUSD",1727427911966,3.74491,2670.3,2669.6,1.537212]
["bitfinex","ETHUSD",1727427912648,7.48993,2670.3,2669.6,1.537212]
["bitfinex","ETHUSD",1727427913024,3.74519,2670.1,2669.6,1.537212]
["bitfinex","ETHUSD",1727427913684,3.74535,2670.0,2669.6,0.7842]
["bitfinex","ETHUSD",1727427913986,3.7455,2669.9,2669.4,0.8034]
["bitfinex","ETHUSD",1727427914285,3.74535,2670.0,2669.4,0.8034]
["bitfinex","ETHUSD",1727427914784,7.49079,2670.0,2669.4,0.8034]
["bitfinex","ETHUSD",1727427915374,7.49079,2670.0,2669.4,1.992378]
["bitfinex","ETHUSD",1727427915889,3.74546,2669.9,2669.4,1.992378]
["bitfinex","ETHUSD",1727427916396,3.74553,2669.9,2669.4,1.992378]
["bitfinex","ETHUSD",1727427918067,3.74517,2670.1,2669.4,1.188978]
["bitfinex","ETHUSD",1727427918279,3.74505,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1727427918487,7.48993,2670.3,2669.6,3.7787]
["bitfinex","ETHUSD",1727427918659,3.74505,2670.2,2669.7,0.752471]
["bitfinex","ETHUSD",1727427918861,7.3,2670.4,2669.7,0.752471]
["bitfinex","ETHUSD",1727427919062,12.22,2671.1,2670.0,3.0]
["bitfinex","ETHUSD",1727427919063,3.74431,2670.8,2670.0,3.0]
["bitfinex","ETHUSD",1727427919258,3.74446,2670.7,2670.1,0.7787]
["bitfinex","ETHUSD",1727427920009,3.74471,2670.5,2670.1,0.7787]
["bitfinex","ETHUSD",1727427920304,3.7449,2670.3,2670.1,0.7787]
["bitfinex","ETHUSD",1727427920886,3.74471,2670.5,2670.1,0.7787]
["bitfinex","ETHUSD",1727427923808,3.74437,2670.7,2670.1,0.7787]
["bitfinex","ETHUSD",1727427924097,11.43541265,2670.9,2670.3,0.8252]
["bitfinex","ETHUSD",1727427924301,7.69130265,2670.9,2670.3,0.8252]
["bitfinex","ETHUSD",1727427924509,7.69130265,2670.9,2670.5,0.8252]
["bitfinex","ETHUSD",1727427924728,7.3,2670.9,2670.5,0.8252]
["bitfinex","ETHUSD",1727427925231,7.3,2670.9,2670.6,0.7504]
["bitfinex","ETHUSD",1727427925414,3.74384,2671.1,2670.6,3.7504]
["bitfinex","ETHUSD",1727427925720,3.74384,2671.1,2670.6,0.7504]
["bitfinex","ETHUSD",1727427925923,3.74352,2671.3,2670.7,0.3825283]
["bitfinex","ETHUSD",1727427926225,3.74363,2671.2,2670.7,0.3825283]
["bitfinex","ETHUSD",1727427926726,7.3,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727427927022,7.3,2671.4,2671.0,0.8239]
["bitfinex","ETHUSD",1727427928034,7.3,2671.4,2671.1,0.07487184]
["bitfinex","ETHUSD",1727427928354,7.3,2671.4,2671.0,0.8239]
["bitfinex","ETHUSD",1727427929029,7.3,2671.4,2671.0,3.8239]
["bitfinex","ETHUSD",1727427929325,7.3,2671.4,2671.1,0.756793]
["bitfinex","ETHUSD",1727427929695,7.3,2671.4,2671.0,0.8239]
["bitfinex","ETHUSD",1727427929912,3.74323,2671.5,2671.0,0.8239]
["bitfinex","ETHUSD",1727427932512,3.74351,2671.3,2671.0,0.8239]
["bitfinex","ETHUSD",1727427933718,3.74323,2671.5,2671.0,0.8239]
["bitfinex","ETHUSD",1727427933719,7.48654,2671.5,2671.0,0.8239]
["bitfinex","ETHUSD",1727427934102,3.74323,2671.5,2671.0,0.8239]
["bitfinex","ETHUSD",1727427934306,3.74323,2671.5,2671.0,1.58819509]
["bitfinex","ETHUSD",1727427934722,3.74337,2671.4,2671.0,1.58819509]
["bitfinex","ETHUSD",1727427934924,3.74337,2671.4,2671.0,0.8239]
["bitfinex","ETHUSD",1727427939453,3.74311,2671.6,2671.0,0.8239]
["bitfinex","ETHUSD",1727427940357,7.48577,2671.8,2671.1,0.8139]
["bitfinex","ETHUSD",1727427940559,3.74285,2671.8,2671.2,0.88876414]
["bitfinex","ETHUSD",1727427940961,7.3,2672.0,2671.2,0.88876414]
["bitfinex","ETHUSD",1727427940962,3.74296,2671.7,2671.2,0.8139]
["bitfinex","ETHUSD",1727427941161,11.04262,2672.0,2671.2,0.8139]
["bitfinex","ETHUSD",1727427941331,4.13361557,2672.1,2671.4,3.74334]
["bitfinex","ETHUSD",1727427941536,3.74256,2672.0,2671.5,0.8139]
["bitfinex","ETHUSD",1727427942447,3.74256,2672.0,2671.5,1.269637]
["bitfinex","ETHUSD",1727427942821,3.74229,2672.2,2671.5,1.269637]
["bitfinex","ETHUSD",1727427943019,3.74229,2672.2,2671.6,0.07485399]
["bitfinex","ETHUSD",1727427943215,3.74229,2672.2,2671.5,5.012827]
["bitfinex","ETHUSD",1727427943419,3.74247,2672.1,2671.6,0.88465399]
["bitfinex","ETHUSD",1727427943631,3.74247,2672.1,2671.6,1.3181731]
["bitfinex","ETHUSD",1727427944134,3.74247,2672.1,2671.6,1.39302708]
["bitfinex","ETHUSD",1727427944878,3.74229,2672.2,2671.6,1.3181731]
["bitfinex","ETHUSD",1727427945246,3.74273,2671.9,2671.6,0.8098]
["bitfinex","ETHUSD",1727427945759,3.74281,2671.8,2671.6,0.8098]
["bitfinex","ETHUSD",1727427946661,3.74273,2671.9,2671.6,0.8098]
["bitfinex","ETHUSD",1727427949268,7.48485,2672.1,2671.6,0.8098]
["bitfinex","ETHUSD",1727427949465,3.74238,2672.1,2671.6,0.8098]
["bitfinex","ETHUSD",1727427949635,3.74214,2672.3,2671.6,1.565115]
["bitfinex","ETHUSD",1727427949831,3.74226,2672.2,2671.6,4.565115]
["bitfinex","ETHUSD",1727427950076,3.74226,2672.2,2671.6,4.63996677]
["bitfinex","ETHUSD",1727427950259,3.74226,2672.2,2671.6,4.565115]
["bitfinex","ETHUSD",1727427950576,3.74226,2672.2,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427950935,3.74214,2672.3,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427951150,3.74236,2672.2,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427951832,3.74214,2672.3,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427952038,3.74237,2672.1,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427953269,7.48484,2672.1,2671.7,0.8308275]
["bitfinex","ETHUSD",1727427953570,3.74262,2672.0,2671.6,0.8098]
["bitfinex","ETHUSD",1727427954274,3.74289,2671.8,2671.6,0.8098]
["bitfinex","ETHUSD",1727427958806,3.74289,2671.8,2671.2,6.74357]
["bitfinex","ETHUSD",1727427959101,3.74307,2671.7,2671.3,0.7626]
["bitfinex","ETHUSD",1727427959307,3.74317,2671.6,2671.0,0.7626]
["bitfinex","ETHUSD",1727427959479,3.74335,2671.4,2671.0,0.7626]
["bitfinex","ETHUSD",1727427960263,3.74351,2671.3,2671.0,0.7626]
["bitfinex","ETHUSD",1727427960470,3.74364,2671.2,2670.6,0.7835]
["bitfinex","ETHUSD",1727427960666,3.74392,2671.0,2670.6,0.7835]
["bitfinex","ETHUSD",1727427961787,4.50037,2671.2,2670.6,0.7835]
["bitfinex","ETHUSD",1727427962482,3.7438,2671.1,2670.6,0.7835]
["bitfinex","ETHUSD",1727427963701,3.74391,2671.0,2670.6,0.7835]
["bitfinex","ETHUSD",1727427964597,4.50037,2671.2,2670.6,0.7835]
["bitfinex","ETHUSD",1727427964788,3.74383,2671.1,2670.6,0.7835]
["bitfinex","ETHUSD",1727427964990,3.74367,2671.2,2670.6,1.536325]
["bitfinex","ETHUSD",1727427965615,3.74367,2671.2,2670.6,4.536325]
["bitfinex","ETHUSD",1727427965966,4.5713,2671.4,2670.6,4.536325]
["bitfinex","ETHUSD",1727427966121,4.5713,2671.4,2670.9,0.7536]
["bitfinex","ETHUSD",1727427966122,3.7434,2671.4,2670.9,0.7536]
["bitfinex","ETHUSD",1727427966302,3.7434,2671.4,2671.1,0.7536]
["bitfinex","ETHUSD",1727427966502,3.74371,2671.2,2670.8,0.7536]
["bitfinex","ETHUSD",1727427966819,3.74344,2671.4,2670.8,0.82848167]
["bitfinex","ETHUSD",1727427967021,3.74344,2671.4,2670.9,0.45727817]
["bitfinex","ETHUSD",1727427967993,3.74355,2671.3,2670.9,0.45727817]
["bitfinex","ETHUSD",1727427968302,3.74393,2671.0,2670.6,0.7925]
["bitfinex","ETHUSD",1727427969401,3.7441,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427969811,3.74393,2671.0,2670.6,0.7925]
["bitfinex","ETHUSD",1727427970006,3.74406,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427970221,3.74393,2671.0,2670.6,0.7925]
["bitfinex","ETHUSD",1727427970623,3.74393,2671.0,2670.6,1.17175]
["bitfinex","ETHUSD",1727427971359,4.56658,2671.2,2670.6,1.17175]
["bitfinex","ETHUSD",1727427971360,3.74368,2671.2,2670.6,1.17175]
["bitfinex","ETHUSD",1727427971815,3.74368,2671.2,2670.6,0.7925]
["bitfinex","ETHUSD",1727427972214,3.74408,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427972522,3.74392,2671.0,2670.6,0.7925]
["bitfinex","ETHUSD",1727427972924,3.74379,2671.1,2670.6,1.546225]
["bitfinex","ETHUSD",1727427973526,7.4877,2671.1,2670.6,1.546225]
["bitfinex","ETHUSD",1727427973755,3.744,2671.0,2670.6,1.546225]
["bitfinex","ETHUSD",1727427975062,3.74409,2670.9,2670.6,1.546225]
["bitfinex","ETHUSD",1727427975258,3.74409,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427976615,3.74429,2670.8,2670.6,0.7925]
["bitfinex","ETHUSD",1727427977019,7.48828,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427977268,7.48827,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427977478,3.74422,2670.8,2670.6,0.7925]
["bitfinex","ETHUSD",1727427980158,3.74409,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427981014,3.74422,2670.8,2670.6,0.7925]
["bitfinex","ETHUSD",1727427981681,3.74409,2670.9,2670.6,0.7925]
["bitfinex","ETHUSD",1727427981876,3.74422,2670.8,2670.6,0.7925]
["bitfinex","ETHUSD",1727427984177,3.74422,2670.8,2670.4,0.7826]
["bitfinex","ETHUSD",1727427984477,3.74409,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427984636,3.74435,2670.7,2670.4,0.7826]
["bitfinex","ETHUSD",1727427985572,3.74422,2670.8,2670.4,0.7826]
["bitfinex","ETHUSD",1727427985775,3.74422,2670.8,2670.4,1.235359]
["bitfinex","ETHUSD",1727427985935,3.74409,2670.9,2670.4,1.235359]
["bitfinex","ETHUSD",1727427986597,3.74409,2670.9,2670.4,4.980069]
["bitfinex","ETHUSD",1727427990288,3.74409,2670.9,2670.4,1.235359]
["bitfinex","ETHUSD",1727427990618,3.74409,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427992280,7.48826,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427992481,3.74409,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427992992,7.48825,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427993414,3.74409,2670.9,2670.4,0.7826]
["bitfinex","ETHUSD",1727427995015,3.74409,2670.9,2670.4,5.654589]
["bitfinex","ETHUSD",1727427995214,3.74409,2670.9,2670.4,1.909839]
["bitfinex","ETHUSD",1727427995903,3.74393,2671.0,2670.4,5.654559]
["bitfinex","ETHUSD",1727427998229,11.43457314,2671.5,2670.8,3.74414]
["bitfinex","ETHUSD",1727427998389,7.4866,2671.5,2670.9,1.150814]
["bitfinex","ETHUSD",1727427998594,3.74327,2671.5,2670.9,1.150814]
["bitfinex","ETHUSD",1727427999331,7.48661,2671.5,2670.9,1.150814]
["bitfinex","ETHUSD",1727428000032,3.7435,2671.3,2670.9,1.150814]
["bitfinex","ETHUSD",1727428000629,7.48709,2671.3,2670.9,1.150814]
["bitfinex","ETHUSD",1727428001207,3.74365,2671.2,2670.9,1.150814]
["bitfinex","ETHUSD",1727428001515,3.74365,2671.2,2670.9,0.7764]
["bitfinex","ETHUSD",1727428001914,7.3,2671.9,2670.9,0.7764]
["bitfinex","ETHUSD",1727428002115,3.74265,2671.9,2671.3,0.8087]
["bitfinex","ETHUSD",1727428002314,3.74265,2671.9,2671.3,0.88355455]
["bitfinex","ETHUSD",1727428002498,3.74265,2671.9,2671.5,0.8087]
["bitfinex","ETHUSD",1727428005151,3.74244,2672.1,2671.5,0.88355461]
["bitfinex","ETHUSD",1727428005491,3.74244,2672.1,2671.5,0.8087]
["bitfinex","ETHUSD",1727428005828,3.74265,2671.9,2671.5,0.8087]
["bitfinex","ETHUSD",1727428011034,3.74244,2672.1,2671.5,0.8087]
["bitfinex","ETHUSD",1727428011295,3.74211,2672.3,2671.7,0.754]
["bitfinex","ETHUSD",1727428011814,3.74224,2672.2,2671.8,0.38288486]
["bitfinex","ETHUSD",1727428012018,3.74211,2672.3,2671.9,0.7739]
["bitfinex","ETHUSD",1727428012517,3.74225,2672.2,2671.9,0.7739]
["bitfinex","ETHUSD",1727428012718,3.74211,2672.3,2671.9,0.7739]
["bitfinex","ETHUSD",1727428013086,3.74224,2672.2,2671.9,0.7739]
["bitfinex","ETHUSD",1727428014133,3.74224,2672.2,2671.9,1.18957849]
["bitfinex","ETHUSD",1727428014676,3.74187,2672.5,2671.9,1.18957849]
["bitfinex","ETHUSD",1727428014887,8.0578,2672.8,2672.1,0.8262]
["bitfinex","ETHUSD",1727428014888,3.74164,2672.7,2672.1,0.8262]
["bitfinex","ETHUSD",1727428016029,3.74184,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428016201,3.74205,2672.4,2672.1,0.8262]
["bitfinex","ETHUSD",1727428017035,3.74209,2672.3,2672.1,0.8262]
["bitfinex","ETHUSD",1727428018339,3.74196,2672.4,2672.1,0.8262]
["bitfinex","ETHUSD",1727428018517,3.74184,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428018518,3.7421,2672.3,2672.1,0.8262]
["bitfinex","ETHUSD",1727428020029,7.48324,2672.7,2672.1,0.8262]
["bitfinex","ETHUSD",1727428020333,7.48324,2672.7,2672.1,0.90103803]
["bitfinex","ETHUSD",1727428020334,3.74171,2672.6,2672.1,0.90103803]
["bitfinex","ETHUSD",1727428020637,3.74171,2672.6,2672.1,1.2905638]
["bitfinex","ETHUSD",1727428021702,3.74158,2672.7,2672.1,1.2905638]
["bitfinex","ETHUSD",1727428021703,3.74193,2672.5,2672.1,1.2905638]
["bitfinex","ETHUSD",1727428021906,3.74169,2672.6,2672.1,0.8262]
["bitfinex","ETHUSD",1727428022511,3.74186,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428023521,3.74197,2672.4,2672.1,0.8262]
["bitfinex","ETHUSD",1727428024112,3.74186,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428025619,3.74156,2672.7,2672.1,0.8262]
["bitfinex","ETHUSD",1727428026211,3.74169,2672.6,2672.1,1.583075]
["bitfinex","ETHUSD",1727428026622,3.74184,2672.5,2672.1,1.583075]
["bitfinex","ETHUSD",1727428026958,3.74184,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428027258,3.74156,2672.7,2672.1,0.8262]
["bitfinex","ETHUSD",1727428027425,3.74156,2672.7,2672.1,3.8262]
["bitfinex","ETHUSD",1727428027960,3.74168,2672.6,2672.1,0.8262]
["bitfinex","ETHUSD",1727428028321,3.74182,2672.5,2672.1,0.8262]
["bitfinex","ETHUSD",1727428028826,3.74168,2672.6,2672.1,0.8262]
["bitfinex","ETHUSD",1727428030460,11.04142,2672.8,2672.1,0.8262]
["bitfinex","ETHUSD",1727428030461,11.04142,2672.8,2672.1,1.957321]
["bitfinex","ETHUSD",1727428030629,12.22,2673.2,2672.4,0.77]
["bitfinex","ETHUSD",1727428030630,3.74117,2673.0,2672.4,0.77]
["bitfinex","ETHUSD",1727428031759,11.04088,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1727428032069,3.74088,2673.2,2672.8,0.8164]
["bitfinex","ETHUSD",1727428033164,3.74056,2673.4,2672.8,0.8164]
["bitfinex","ETHUSD",1727428033346,3.74056,2673.4,2672.8,1.572195]
["bitfinex","ETHUSD",1727428033960,3.74056,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1727428034263,7.48125,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1727428034419,3.74056,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1727428034625,3.74056,2673.4,2672.9,3.8313495]
["bitfinex","ETHUSD",1727428036035,0.39118731,2673.7,2673.0,3.74106]
["bitfinex","ETHUSD",1727428036273,4.13134731,2673.7,2673.2,0.766]
["bitfinex","ETHUSD",1727428036563,3.74005,2673.8,2673.2,0.84080859]
["bitfinex","ETHUSD",1727428036862,3.74005,2673.8,2673.3,0.45817586]
["bitfinex","ETHUSD",1727428037064,3.74005,2673.8,2673.4,0.766]
["bitfinex","ETHUSD",1727428037273,11.03974,2674.0,2673.4,0.766]
["bitfinex","ETHUSD",1727428037481,0.39116447,2674.3,2673.6,0.8037]
["bitfinex","ETHUSD",1727428037639,0.39116447,2674.3,2673.8,0.8037]
["bitfinex","ETHUSD",1727428037841,0.39116447,2674.3,2673.9,0.46185855]
["bitfinex","ETHUSD",1727428038044,3.7392,2674.4,2673.8,4.54366]
["bitfinex","ETHUSD",1727428038559,3.73961,2674.1,2673.8,0.8037]
["bitfinex","ETHUSD",1727428038749,3.73931,2674.3,2673.8,0.8037]
["bitfinex","ETHUSD",1727428039154,3.73945,2674.2,2673.8,0.8037]
["bitfinex","ETHUSD",1727428040436,3.73917,2674.4,2673.8,1.558096]
["bitfinex","ETHUSD",1727428040637,3.73929,2674.3,2673.8,1.558096]
["bitfinex","ETHUSD",1727428041103,3.73958,2674.1,2673.9,0.7964]
["bitfinex","ETHUSD",1727428041991,3.73958,2674.1,2673.5,0.8094]
["bitfinex","ETHUSD",1727428042139,3.73932,2674.3,2673.7,0.7891]
["bitfinex","ETHUSD",1727428042338,3.73907,2674.5,2673.8,3.0]
["bitfinex","ETHUSD",1727428042553,3.73907,2674.5,2673.9,0.86388792]
["bitfinex","ETHUSD",1727428042755,3.73907,2674.5,2673.9,1.54948779]
["bitfinex","ETHUSD",1727428042944,3.73907,2674.5,2673.9,1.62427536]
["bitfinex","ETHUSD",1727428043684,3.73915,2674.4,2673.9,1.54948779]
["bitfinex","ETHUSD",1727428043869,3.73931,2674.3,2673.9,0.7891]
["bitfinex","ETHUSD",1727428044458,0.7546,2674.8,2673.9,0.7891]
["bitfinex","ETHUSD",1727428044659,3.73912,2674.5,2673.9,3.07478768]
["bitfinex","ETHUSD",1727428044975,0.7546,2674.8,2674.0,1.49166677]
["bitfinex","ETHUSD",1727428044976,3.73897,2674.6,2674.0,1.49166677]
["bitfinex","ETHUSD",1727428045574,3.73897,2674.6,2674.1,0.8102]
["bitfinex","ETHUSD",1727428045775,3.73862,2674.8,2674.1,0.8102]
["bitfinex","ETHUSD",1727428045995,3.73836,2675.0,2674.4,0.8102]
["bitfinex","ETHUSD",1727428046214,3.73806,2675.2,2674.6,0.7948]
["bitfinex","ETHUSD",1727428046410,3.73819,2675.1,2674.6,0.7948]
["bitfinex","ETHUSD",1727428048102,3.73835,2675.0,2674.6,0.7948]
["bitfinex","ETHUSD",1727428048309,3.73819,2675.1,2674.6,0.7948]
["bitfinex","ETHUSD",1727428048472,3.73819,2675.1,2674.6,1.62442876]
["bitfinex","ETHUSD",1727428049494,3.73886,2674.7,2674.4,0.8122]
["bitfinex","ETHUSD",1727428049718,3.73834,2675.0,2674.4,0.8122]
["bitfinex","ETHUSD",1727428050008,0.8323,2675.2,2674.4,0.8122]
["bitfinex","ETHUSD",1727428050204,1.5623,2675.2,2674.4,0.8122]
["bitfinex","ETHUSD",1727428050405,3.7389,2674.6,2674.4,0.8122]
["bitfinex","ETHUSD",1727428050707,3.73877,2674.7,2674.4,0.8122]
["bitfinex","ETHUSD",1727428051065,3.73899,2674.6,2674.4,0.8122]
["bitfinex","ETHUSD",1727428051273,3.73864,2674.8,2674.4,0.8122]
["bitfinex","ETHUSD",1727428051590,3.73873,2674.7,2674.4,0.8122]
["bitfinex","ETHUSD",1727428052179,3.73847,2674.9,2674.4,0.8122]
["bitfinex","ETHUSD",1727428053478,3.73825,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1727428053777,0.39116957,2674.9,2674.5,1.8415143]
["bitfinex","ETHUSD",1727428054485,0.39116957,2674.9,2674.5,0.7862]
["bitfinex","ETHUSD",1727428055273,4.12965957,2674.9,2674.5,0.7862]
["bitfinex","ETHUSD",1727428055476,3.73861,2674.8,2674.5,0.7862]
["bitfinex","ETHUSD",1727428055680,3.73873,2674.7,2674.5,0.7862]
["bitfinex","ETHUSD",1727428056372,3.73873,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1727428056653,3.73902,2674.5,2674.3,0.8326]
["bitfinex","ETHUSD",1727428056966,3.73873,2674.7,2674.3,0.8326]
["bitfinex","ETHUSD",1727428057930,7.86820957,2674.9,2674.3,0.8326]
["bitfinex","ETHUSD",1727428058123,4.12962957,2674.9,2674.5,0.792]
["bitfinex","ETHUSD",1727428058661,3.73861,2674.8,2674.5,0.792]
["bitfinex","ETHUSD",1727428058867,7.86820957,2674.9,2674.5,0.792]
["bitfinex","ETHUSD",1727428059020,4.12962957,2674.9,2674.5,0.792]
["bitfinex","ETHUSD",1727428059216,3.73885,2674.7,2674.5,0.792]
["bitfinex","ETHUSD",1727428059451,3.73887,2674.6,2674.2,0.8226]
["bitfinex","ETHUSD",1727428059755,3.73885,2674.7,2674.2,0.8226]
["bitfinex","ETHUSD",1727428059756,3.73885,2674.7,2674.2,1.52657]
["bitfinex","ETHUSD",1727428060362,7.47771,2674.7,2674.2,1.52657]
["bitfinex","ETHUSD",1727428060527,3.73899,2674.6,2674.2,1.52657]
["bitfinex","ETHUSD",1727428060722,3.73885,2674.7,2674.2,1.52657]
["bitfinex","ETHUSD",1727428060927,3.73885,2674.7,2674.2,0.8226]
["bitfinex","ETHUSD",1727428062942,7.47705,2674.9,2674.2,4.56202]
["bitfinex","ETHUSD",1727428063141,3.7385,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1727428063368,3.73872,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1727428063677,3.73872,2674.8,2674.3,3.756202]
["bitfinex","ETHUSD",1727428064199,3.73872,2674.8,2674.4,0.7946]
["bitfinex","ETHUSD",1727428064797,3.73847,2674.9,2674.4,0.7946]
["bitfinex","ETHUSD",1727428065194,3.73834,2675.0,2674.4,0.7946]
["bitfinex","ETHUSD",1727428065508,3.73834,2675.0,2674.5,0.8290092]
["bitfinex","ETHUSD",1727428065666,3.73834,2675.0,2674.6,0.8116]
["bitfinex","ETHUSD",1727428066168,3.73809,2675.2,2674.6,4.55046]
["bitfinex","ETHUSD",1727428066504,7.3,2675.3,2674.6,4.55046]
["bitfinex","ETHUSD",1727428066505,11.03793,2675.3,2674.7,3.7524]
["bitfinex","ETHUSD",1727428066661,7.3,2675.3,2674.7,4.96578251]
["bitfinex","ETHUSD",1727428066862,4.12889585,2675.4,2674.7,4.96578251]
["bitfinex","ETHUSD",1727428066863,4.12889585,2675.4,2674.9,0.7524]
["bitfinex","ETHUSD",1727428067057,3.73792,2675.3,2674.9,0.7524]
["bitfinex","ETHUSD",1727428067317,3.73792,2675.3,2674.9,1.24897825]
["bitfinex","ETHUSD",1727428068369,7.47595,2675.3,2674.9,1.24897825]
["bitfinex","ETHUSD",1727428068569,3.73792,2675.3,2674.9,1.24897825]
["bitfinex","ETHUSD",1727428068872,4.12897585,2675.4,2674.9,1.24897825]
["bitfinex","ETHUSD",1727428069079,4.12897585,2675.4,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428069607,0.39111585,2675.4,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428069963,3.73798,2675.3,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428070564,3.73813,2675.2,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428070764,3.73817,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428071205,3.73805,2675.2,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428071615,3.73817,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428072625,0.39111585,2675.4,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428072847,0.39111585,2675.4,2675.1,0.7843]
["bitfinex","ETHUSD",1727428073220,0.39111585,2675.4,2675.3,0.7765]
["bitfinex","ETHUSD",1727428073556,0.39111585,2675.4,2675.3,1.23543134]
["bitfinex","ETHUSD",1727428073941,3.73733,2675.8,2675.3,1.23543134]
["bitfinex","ETHUSD",1727428074140,0.7946,2676.2,2675.3,1.23543134]
["bitfinex","ETHUSD",1727428074141,3.73764,2675.5,2675.3,1.23543134]
["bitfinex","ETHUSD",1727428074324,3.73775,2675.4,2675.3,0.7765]
["bitfinex","ETHUSD",1727428075427,3.73775,2675.4,2675.1,0.7534]
["bitfinex","ETHUSD",1727428075628,3.73803,2675.2,2675.1,0.7534]
["bitfinex","ETHUSD",1727428077654,3.73817,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428077981,5.27359,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428082181,3.73817,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428085080,5.06217,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428089509,5.45330056,2675.1,2675.0,0.02426535]
["bitfinex","ETHUSD",1727428091903,5.45330056,2675.1,2674.3,0.7889]
["bitfinex","ETHUSD",1727428091904,3.73933,2674.3,2674.1,0.7817]
["bitfinex","ETHUSD",1727428092280,3.73905,2674.5,2674.1,0.7817]
["bitfinex","ETHUSD",1727428092487,7.47816,2674.5,2674.1,0.7817]
["bitfinex","ETHUSD",1727428092888,3.73905,2674.5,2674.1,0.7817]
["bitfinex","ETHUSD",1727428093414,3.73878,2674.7,2674.2,0.7665]
["bitfinex","ETHUSD",1727428093783,3.73889,2674.6,2674.2,0.7665]
["bitfinex","ETHUSD",1727428094605,3.73909,2674.5,2674.2,0.7665]
["bitfinex","ETHUSD",1727428094844,3.73945,2674.2,2673.7,0.7665]
["bitfinex","ETHUSD",1727428095143,3.73961,2674.1,2673.7,1.517184]
["bitfinex","ETHUSD",1727428098445,3.73943,2674.2,2673.8,0.7683]
["bitfinex","ETHUSD",1727428098641,3.73929,2674.3,2673.9,0.4518984]
["bitfinex","ETHUSD",1727428098849,3.73929,2674.3,2674.0,0.7683]
["bitfinex","ETHUSD",1727428099047,7.47868,2674.3,2674.0,0.7683]
["bitfinex","ETHUSD",1727428099209,3.73945,2674.2,2674.0,0.7683]
["bitfinex","ETHUSD",1727428101155,3.73929,2674.3,2674.0,0.7683]
["bitfinex","ETHUSD",1727428104172,3.73901,2674.5,2674.0,0.7683]
["bitfinex","ETHUSD",1727428104359,3.73901,2674.5,2674.1,0.7869]
["bitfinex","ETHUSD",1727428104555,3.73916,2674.4,2674.1,0.7869]
["bitfinex","ETHUSD",1727428105936,3.73901,2674.5,2674.1,0.7869]
["bitfinex","ETHUSD",1727428106143,3.7393,2674.3,2674.1,0.7869]
["bitfinex","ETHUSD",1727428106359,4.11336,2674.2,2674.1,0.7869]
["bitfinex","ETHUSD",1727428106681,3.73977,2674.0,2673.6,0.7869]
["bitfinex","ETHUSD",1727428110570,3.73958,2674.1,2673.6,0.7869]
["bitfinex","ETHUSD",1727428111277,3.73943,2674.2,2673.6,0.8616967]
["bitfinex","ETHUSD",1727428111472,3.73943,2674.2,2673.8,0.7869]
["bitfinex","ETHUSD",1727428111673,3.73943,2674.2,2673.8,1.54709167]
["bitfinex","ETHUSD",1727428112394,7.479,2674.2,2673.8,1.54709167]
["bitfinex","ETHUSD",1727428112698,3.73934,2674.3,2673.8,0.7869]
["bitfinex","ETHUSD",1727428113601,3.73946,2674.2,2673.8,0.7869]
["bitfinex","ETHUSD",1727428113903,3.73957,2674.1,2673.8,0.7869]
["bitfinex","ETHUSD",1727428118525,3.73934,2674.3,2673.9,0.7869]
["bitfinex","ETHUSD",1727428118677,3.73907,2674.5,2674.0,0.07478649]
["bitfinex","ETHUSD",1727428118877,3.73917,2674.4,2674.0,0.7869]
["bitfinex","ETHUSD",1727428119192,3.7393,2674.3,2674.0,0.7869]
["bitfinex","ETHUSD",1727428120418,3.73957,2674.1,2674.0,0.7869]
["bitfinex","ETHUSD",1727428120619,7.4787,2674.3,2674.0,0.7869]
["bitfinex","ETHUSD",1727428120801,3.7393,2674.3,2674.0,0.78022]
["bitfinex","ETHUSD",1727428121607,7.47872,2674.3,2674.0,0.78022]
["bitfinex","ETHUSD",1727428121803,3.73946,2674.2,2674.0,0.78022]
["bitfinex","ETHUSD",1727428122422,7.3,2674.7,2674.0,1.158242]
["bitfinex","ETHUSD",1727428122721,3.7393,2674.3,2674.0,1.158242]
["bitfinex","ETHUSD",1727428123915,3.73911,2674.5,2674.0,1.158242]
["bitfinex","ETHUSD",1727428124823,3.73917,2674.4,2674.0,1.158242]
["bitfinex","ETHUSD",1727428126122,3.7393,2674.3,2674.0,1.158242]
["bitfinex","ETHUSD",1727428126311,3.7393,2674.3,2674.0,0.78022]
["bitfinex","ETHUSD",1727428126714,3.73957,2674.1,2674.0,0.78022]
["bitfinex","ETHUSD",1727428129247,3.73985,2673.9,2673.8,3.7869]
["bitfinex","ETHUSD",1727428130893,3.73939,2674.3,2673.8,4.16559]
["bitfinex","ETHUSD",1727428131313,3.73939,2674.3,2673.8,1.16559]
["bitfinex","ETHUSD",1727428131858,3.73944,2674.2,2673.8,1.16559]
["bitfinex","ETHUSD",1727428132663,3.73939,2674.3,2673.8,1.16559]
["bitfinex","ETHUSD",1727428132875,3.73903,2674.5,2673.9,0.90029266]
["bitfinex","ETHUSD",1727428133021,3.73924,2674.4,2673.9,0.8255]
["bitfinex","ETHUSD",1727428133360,3.73932,2674.3,2673.9,0.8255]
["bitfinex","ETHUSD",1727428136167,3.73979,2674.0,2673.7,0.8088]
["bitfinex","ETHUSD",1727428141434,3.7396,2674.1,2673.7,0.8088]
["bitfinex","ETHUSD",1727428142768,3.73981,2674.0,2673.4,0.8242]
["bitfinex","ETHUSD",1727428142979,3.73981,2674.0,2673.4,4.53936752]
["bitfinex","ETHUSD",1727428143191,8.23788,2674.2,2673.4,8.27991752]
["bitfinex","ETHUSD",1727428143485,8.23788,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1727428143486,4.49836,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1727428143688,4.49836,2674.2,2673.6,2.02013175]
["bitfinex","ETHUSD",1727428143890,3.73918,2674.4,2673.7,0.89290272]
["bitfinex","ETHUSD",1727428144097,3.73918,2674.4,2673.7,4.55821]
["bitfinex","ETHUSD",1727428144590,3.73918,2674.4,2673.8,0.8275]
["bitfinex","ETHUSD",1727428145192,7.47845,2674.4,2673.8,0.8275]
["bitfinex","ETHUSD",1727428145562,3.73918,2674.4,2673.8,0.8275]
["bitfinex","ETHUSD",1727428149604,3.73931,2674.3,2673.8,0.8275]
["bitfinex","ETHUSD",1727428149795,3.73918,2674.4,2673.8,0.8275]
["bitfinex","ETHUSD",1727428150001,3.73918,2674.4,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428151211,3.7393,2674.3,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428151779,3.73918,2674.4,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428152384,7.47846,2674.4,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428152585,3.73918,2674.4,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428153198,7.47844,2674.4,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428153508,3.73931,2674.3,2673.8,1.66574944]
["bitfinex","ETHUSD",1727428155007,3.73931,2674.3,2673.8,0.8275]
["bitfinex","ETHUSD",1727428155424,3.73949,2674.2,2673.6,0.7596]
["bitfinex","ETHUSD",1727428155585,3.73986,2673.9,2673.6,0.7596]
["bitfinex","ETHUSD",1727428156818,3.73956,2674.2,2673.6,0.7596]
["bitfinex","ETHUSD",1727428157026,0.373956,2674.1,2673.6,0.7596]
["bitfinex","ETHUSD",1727428157179,7.3,2674.7,2673.4,0.8206]
["bitfinex","ETHUSD",1727428157180,3.7401,2673.8,2673.4,0.8206]
["bitfinex","ETHUSD",1727428157619,4.56471,2673.5,2672.9,0.8206]
["bitfinex","ETHUSD",1727428157960,3.7408,2673.3,2672.5,0.8206]
["bitfinex","ETHUSD",1727428158231,3.7408,2673.3,2672.5,1.276854]
["bitfinex","ETHUSD",1727428158394,3.7408,2673.3,2672.5,5.018624]
["bitfinex","ETHUSD",1727428158718,3.7408,2673.3,2672.5,5.018644]
["bitfinex","ETHUSD",1727428159625,3.7408,2673.3,2672.6,3.0]
["bitfinex","ETHUSD",1727428159981,3.7408,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1727428160226,4.56473,2673.5,2672.6,3.74166]
["bitfinex","ETHUSD",1727428160227,3.74057,2673.4,2672.7,3.74148]
["bitfinex","ETHUSD",1727428160592,3.74057,2673.4,2672.6,4.9176934]
["bitfinex","ETHUSD",1727428161221,3.74057,2673.4,2672.8,0.7642]
["bitfinex","ETHUSD",1727428162884,7.48125,2673.4,2672.8,0.7642]
["bitfinex","ETHUSD",1727428163084,4.57070549,2673.4,2672.8,0.7642]
["bitfinex","ETHUSD",1727428164800,4.57070549,2673.4,2672.8,4.50558]
["bitfinex","ETHUSD",1727428165023,7.3,2673.7,2673.1,0.7642]
["bitfinex","ETHUSD",1727428165235,0.7692,2673.8,2673.1,0.7642]
["bitfinex","ETHUSD",1727428165535,3.74016,2673.7,2673.1,4.50508]
["bitfinex","ETHUSD",1727428166092,3.74016,2673.7,2673.1,0.7642]
["bitfinex","ETHUSD",1727428166334,0.824944,2673.6,2673.1,0.7642]
["bitfinex","ETHUSD",1727428166536,4.565304,2673.6,2673.1,0.7642]
["bitfinex","ETHUSD",1727428167333,3.74036,2673.6,2673.1,0.7642]
["bitfinex","ETHUSD",1727428167540,4.50928,2673.8,2673.1,4.50516]
["bitfinex","ETHUSD",1727428167693,7.47963,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428167904,3.73978,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428170023,7.47961,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428170222,3.73978,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428170429,3.73978,2674.0,2673.4,4.55525]
["bitfinex","ETHUSD",1727428170737,7.47963,2674.0,2673.4,4.55525]
["bitfinex","ETHUSD",1727428171238,3.73978,2674.0,2673.4,4.55525]
["bitfinex","ETHUSD",1727428171745,3.73986,2673.9,2673.4,4.55525]
["bitfinex","ETHUSD",1727428173245,3.73978,2674.0,2673.4,4.55525]
["bitfinex","ETHUSD",1727428173740,3.73978,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428174052,4.195478,2674.0,2673.4,0.8147]
["bitfinex","ETHUSD",1727428174272,3.73947,2674.2,2673.4,0.7796]
["bitfinex","ETHUSD",1727428174566,3.73947,2674.2,2673.6,0.7796]
["bitfinex","ETHUSD",1727428174708,3.73947,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727428175052,3.73947,2674.2,2673.8,0.7796]
["bitfinex","ETHUSD",1727428175403,4.48923,2674.4,2673.8,0.7796]
["bitfinex","ETHUSD",1727428175608,3.73923,2674.4,2673.8,1.231563]
["bitfinex","ETHUSD",1727428175850,3.73933,2674.3,2673.8,1.231563]
["bitfinex","ETHUSD",1727428176053,3.73933,2674.3,2673.8,0.7796]
["bitfinex","ETHUSD",1727428177535,3.73963,2674.1,2673.8,0.7796]
["bitfinex","ETHUSD",1727428177712,0.8078,2674.2,2673.8,0.7796]
["bitfinex","ETHUSD",1727428177904,4.54734,2674.2,2673.8,0.7796]
["bitfinex","ETHUSD",1727428178755,1.636454,2674.2,2673.6,0.8]
["bitfinex","ETHUSD",1727428178959,3.73999,2673.8,2673.4,0.8]
["bitfinex","ETHUSD",1727428179111,3.74027,2673.6,2673.0,0.8]
["bitfinex","ETHUSD",1727428179430,3.74027,2673.6,2673.0,1.534]
["bitfinex","ETHUSD",1727428179635,3.74027,2673.6,2673.1,4.54097]
["bitfinex","ETHUSD",1727428180010,3.74043,2673.5,2673.1,0.8]
["bitfinex","ETHUSD",1727428180210,3.74027,2673.6,2673.1,0.8]
["bitfinex","ETHUSD",1727428180437,4.488302,2673.6,2673.1,0.8]
["bitfinex","ETHUSD",1727428180693,7.3,2674.0,2672.7,0.8]
["bitfinex","ETHUSD",1727428180694,3.7408,2673.3,2672.7,0.8]
["bitfinex","ETHUSD",1727428181181,3.74085,2673.2,2672.7,0.8]
["bitfinex","ETHUSD",1727428182689,3.74086,2673.2,2672.7,0.8]
["bitfinex","ETHUSD",1727428183184,4.507,2673.3,2672.7,0.8]
["bitfinex","ETHUSD",1727428184185,3.7408,2673.3,2672.7,4.54151]
["bitfinex","ETHUSD",1727428184487,3.7408,2673.3,2672.7,5.669854]
["bitfinex","ETHUSD",1727428185944,3.7408,2673.3,2672.7,4.54151]
["bitfinex","ETHUSD",1727428186472,3.7408,2673.3,2672.8,0.8255]
["bitfinex","ETHUSD",1727428187603,0.8215,2673.5,2672.8,0.8255]
["bitfinex","ETHUSD",1727428187765,11.04019,2673.7,2672.2,0.7859]
["bitfinex","ETHUSD",1727428187766,3.7412,2673.0,2672.2,0.7859]
["bitfinex","ETHUSD",1727428187964,3.7412,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1727428188165,3.74136,2672.9,2672.4,0.7859]
["bitfinex","ETHUSD",1727428188497,3.7412,2673.0,2672.4,0.7859]
["bitfinex","ETHUSD",1727428188796,4.197,2673.0,2672.4,0.7859]
["bitfinex","ETHUSD",1727428189382,3.74143,2672.8,2672.4,0.7859]
["bitfinex","ETHUSD",1727428189712,4.197,2673.0,2672.4,0.7859]
["bitfinex","ETHUSD",1727428189993,3.74127,2672.9,2672.4,0.7859]
["bitfinex","ETHUSD",1727428190500,4.197,2673.0,2672.4,0.7859]
["bitfinex","ETHUSD",1727428190680,3.74155,2672.7,2672.4,0.7859]
["bitfinex","ETHUSD",1727428190854,4.54255,2672.7,2672.0,0.8017]
["bitfinex","ETHUSD",1727428191364,0.801,2672.7,2672.0,4.54411]
["bitfinex","ETHUSD",1727428191921,4.54258,2672.7,2672.0,4.54411]
["bitfinex","ETHUSD",1727428192093,4.54258,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1727428193187,3.74158,2672.7,2672.2,0.7621]
["bitfinex","ETHUSD",1727428194991,3.74117,2673.0,2672.3,0.8283]
["bitfinex","ETHUSD",1727428195288,3.74155,2672.7,2672.3,0.8283]
["bitfinex","ETHUSD",1727428196093,3.74167,2672.6,2672.3,0.8283]
["bitfinex","ETHUSD",1727428196875,3.74183,2672.5,2671.9,0.7757]
["bitfinex","ETHUSD",1727428197183,3.74167,2672.6,2671.9,5.40832781]
["bitfinex","ETHUSD",1727428199676,3.74167,2672.6,2672.0,0.8105]
["bitfinex","ETHUSD",1727428200300,3.74167,2672.6,2672.0,4.55299]
["bitfinex","ETHUSD",1727428200803,3.74167,2672.6,2672.1,0.833]
["bitfinex","ETHUSD",1727428201400,3.74141,2672.8,2672.2,0.7616]
["bitfinex","ETHUSD",1727428201963,3.74154,2672.7,2672.2,0.7616]
["bitfinex","ETHUSD",1727428202164,3.74141,2672.8,2672.3,0.7579]
["bitfinex","ETHUSD",1727428202760,3.74168,2672.6,2672.3,0.7579]
["bitfinex","ETHUSD",1727428203679,3.74155,2672.7,2672.3,0.7579]
["bitfinex","ETHUSD",1727428209091,8.0521,2673.0,2672.3,0.7579]
["bitfinex","ETHUSD",1727428209309,3.74176,2672.6,2672.3,0.7579]
["bitfinex","ETHUSD",1727428210533,3.74192,2672.5,2672.3,0.7579]
["bitfinex","ETHUSD",1727428210824,3.74176,2672.6,2672.3,0.7579]
["bitfinex","ETHUSD",1727428211124,3.74218,2672.3,2671.9,0.7843]
["bitfinex","ETHUSD",1727428211309,3.74228,2672.2,2671.9,0.7843]
["bitfinex","ETHUSD",1727428212779,3.74251,2672.0,2671.4,0.7796]
["bitfinex","ETHUSD",1727428212983,0.8,2672.2,2671.4,0.7796]
["bitfinex","ETHUSD",1727428212984,3.74321,2671.5,2671.4,0.7796]
["bitfinex","ETHUSD",1727428213289,3.74309,2671.6,2671.4,0.7796]
["bitfinex","ETHUSD",1727428213489,3.74309,2671.6,2671.1,0.7796]
["bitfinex","ETHUSD",1727428214959,3.74303,2671.7,2671.1,0.7796]
["bitfinex","ETHUSD",1727428215120,3.74323,2671.5,2671.1,0.7796]
["bitfinex","ETHUSD",1727428217061,3.74303,2671.7,2671.1,4.52327]
["bitfinex","ETHUSD",1727428217263,7.48608,2671.7,2671.1,4.52327]
["bitfinex","ETHUSD",1727428217424,7.48608,2671.7,2671.1,5.349991]
["bitfinex","ETHUSD",1727428217626,3.74303,2671.7,2671.1,5.349991]
["bitfinex","ETHUSD",1727428218038,0.8159,2671.6,2670.7,0.8096]
["bitfinex","ETHUSD",1727428218242,0.8159,2671.6,2670.9,0.7868]
["bitfinex","ETHUSD",1727428218459,3.74319,2671.6,2671.0,0.453091]
["bitfinex","ETHUSD",1727428218665,3.74323,2671.5,2671.1,0.7868]
["bitfinex","ETHUSD",1727428219169,3.74336,2671.4,2671.1,0.7868]
["bitfinex","ETHUSD",1727428220924,3.74363,2671.2,2670.6,0.7819]
["bitfinex","ETHUSD",1727428221127,3.74391,2671.1,2670.6,0.7819]
["bitfinex","ETHUSD",1727428224991,3.7435,2671.3,2670.7,0.8271]
["bitfinex","ETHUSD",1727428225163,3.7435,2671.3,2670.9,0.8271]
["bitfinex","ETHUSD",1727428226304,3.71068918,2671.3,2670.9,0.8271]
["bitfinex","ETHUSD",1727428227533,3.74364,2671.2,2670.9,0.8271]
["bitfinex","ETHUSD",1727428227689,3.74378,2671.1,2670.9,0.8271]
["bitfinex","ETHUSD",1727428229018,0.74544692,2671.1,2670.6,0.7939]
["bitfinex","ETHUSD",1727428229225,10.3,2671.7,2670.0,7.34]
["bitfinex","ETHUSD",1727428229226,3.74433,2670.7,2670.1,0.7939]
["bitfinex","ETHUSD",1727428229523,3.74465,2670.5,2670.2,0.81339]
["bitfinex","ETHUSD",1727428229747,3.74433,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1727428230046,3.74408,2670.9,2670.3,0.7939]
["bitfinex","ETHUSD",1727428230851,7.48827,2670.9,2670.3,0.7939]
["bitfinex","ETHUSD",1727428231045,3.74408,2670.9,2670.3,0.7939]
["bitfinex","ETHUSD",1727428231245,3.74446,2670.7,2670.3,0.7939]
["bitfinex","ETHUSD",1727428233251,7.3,2671.1,2670.5,0.821]
["bitfinex","ETHUSD",1727428233252,11.04382,2671.1,2670.5,0.821]
["bitfinex","ETHUSD",1727428233457,3.74395,2671.0,2670.6,0.456575]
["bitfinex","ETHUSD",1727428234156,3.74395,2671.0,2670.7,0.821]
["bitfinex","ETHUSD",1727428234453,3.74352,2671.3,2670.7,0.821]
["bitfinex","ETHUSD",1727428234613,3.74372,2671.2,2670.7,0.821]
["bitfinex","ETHUSD",1727428234809,3.74372,2671.2,2670.8,0.5022035]
["bitfinex","ETHUSD",1727428235041,3.74372,2671.2,2670.9,0.7685]
["bitfinex","ETHUSD",1727428235349,3.7435,2671.3,2670.9,0.7685]
["bitfinex","ETHUSD",1727428235839,3.7435,2671.3,2670.9,1.26999335]
["bitfinex","ETHUSD",1727428236043,3.74364,2671.2,2670.9,1.26999335]
["bitfinex","ETHUSD",1727428236246,3.74364,2671.2,2670.9,0.7685]
["bitfinex","ETHUSD",1727428236439,3.7435,2671.3,2670.9,0.7685]
["bitfinex","ETHUSD",1727428236440,3.74378,2671.1,2670.9,0.7685]
["bitfinex","ETHUSD",1727428237761,3.74378,2671.1,2670.7,0.8262]
["bitfinex","ETHUSD",1727428237961,3.74407,2670.9,2670.7,0.8262]
["bitfinex","ETHUSD",1727428238197,3.74407,2670.9,2670.5,0.8262]
["bitfinex","ETHUSD",1727428239281,3.74442,2670.7,2670.5,0.8262]
["bitfinex","ETHUSD",1727428239759,0.7638,2671.0,2670.5,0.8262]
["bitfinex","ETHUSD",1727428240086,3.74444,2670.7,2670.5,0.8262]
["bitfinex","ETHUSD",1727428240697,3.74444,2670.7,2670.1,0.7605]
["bitfinex","ETHUSD",1727428240930,3.74496,2670.3,2670.1,0.7605]
["bitfinex","ETHUSD",1727428241384,3.74468,2670.5,2670.1,0.7605]
["bitfinex","ETHUSD",1727428241385,4.29476,2670.4,2670.1,0.7605]
["bitfinex","ETHUSD",1727428242004,3.74491,2670.3,2670.1,0.7605]
["bitfinex","ETHUSD",1727428242173,4.29503,2670.2,2670.1,0.7605]
["bitfinex","ETHUSD",1727428242360,4.29503,2670.2,2669.9,0.7605]
["bitfinex","ETHUSD",1727428243399,0.55,2670.2,2669.9,0.7605]
["bitfinex","ETHUSD",1727428245167,4.29506,2670.2,2669.9,0.7605]
["bitfinex","ETHUSD",1727428248170,0.55,2670.2,2669.9,0.7605]
["bitfinex","ETHUSD",1727428248609,3.74533,2670.0,2669.6,0.7881]
["bitfinex","ETHUSD",1727428248918,3.74533,2670.0,2669.6,1.462709]
["bitfinex","ETHUSD",1727428249622,3.74546,2669.9,2669.6,0.7881]
["bitfinex","ETHUSD",1727428249832,4.57136,2669.9,2669.3,0.7702]
["bitfinex","ETHUSD",1727428249981,0.8259,2669.9,2669.3,0.7702]
["bitfinex","ETHUSD",1727428250185,3.746,2669.6,2669.1,0.8088]
["bitfinex","ETHUSD",1727428251905,4.29563,2669.8,2669.1,4.55537]
["bitfinex","ETHUSD",1727428252112,4.29563,2669.8,2669.2,4.201902]
["bitfinex","ETHUSD",1727428252281,0.55,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727428252487,4.29548,2669.9,2669.4,0.8712652]
["bitfinex","ETHUSD",1727428252720,4.29548,2669.9,2669.3,0.7646]
["bitfinex","ETHUSD",1727428252880,0.55,2669.9,2669.3,0.7646]
["bitfinex","ETHUSD",1727428253320,3.74536,2670.0,2669.3,0.7646]
["bitfinex","ETHUSD",1727428253887,4.29517,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1727428254198,4.29517,2670.1,2669.5,0.825661]
["bitfinex","ETHUSD",1727428255330,0.55,2670.1,2669.6,4.53917]
["bitfinex","ETHUSD",1727428255624,4.2949,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1727428255829,4.2949,2670.3,2669.8,0.828488]
["bitfinex","ETHUSD",1727428256231,3.74507,2670.2,2669.8,0.828488]
["bitfinex","ETHUSD",1727428260341,7.49024,2670.2,2669.8,0.828488]
["bitfinex","ETHUSD",1727428260537,3.74519,2670.1,2669.8,0.828488]
["bitfinex","ETHUSD",1727428260909,3.74519,2670.1,2669.6,0.7934]
["bitfinex","ETHUSD",1727428261541,4.29499,2670.3,2669.6,4.53926]
["bitfinex","ETHUSD",1727428261714,3.74513,2670.2,2669.6,8.28505]
["bitfinex","ETHUSD",1727428261913,3.74513,2670.2,2669.6,4.53919]
["bitfinex","ETHUSD",1727428262138,3.74513,2670.2,2669.7,0.453919]
["bitfinex","ETHUSD",1727428262344,3.74513,2670.2,2669.8,0.806]
["bitfinex","ETHUSD",1727428263398,0.55,2670.3,2669.8,0.806]
["bitfinex","ETHUSD",1727428263816,4.2949,2670.3,2669.8,0.806]
["bitfinex","ETHUSD",1727428264043,3.74504,2670.2,2669.8,0.806]
["bitfinex","ETHUSD",1727428264451,3.74504,2670.2,2669.8,1.3065709]
["bitfinex","ETHUSD",1727428266846,3.74504,2670.2,2669.8,0.806]
["bitfinex","ETHUSD",1727428267048,7.4902,2670.2,2669.8,0.806]
["bitfinex","ETHUSD",1727428267545,3.74519,2670.1,2669.8,0.806]
["bitfinex","ETHUSD",1727428267722,3.74519,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1727428267723,3.74519,2670.1,2669.7,0.7914]
["bitfinex","ETHUSD",1727428268961,4.53544,2670.2,2669.7,0.7914]
["bitfinex","ETHUSD",1727428269158,3.7452,2670.1,2669.7,1.245139]
["bitfinex","ETHUSD",1727428270150,3.74481,2670.4,2669.7,1.245139]
["bitfinex","ETHUSD",1727428270453,4.29493,2670.3,2669.7,4.53713]
["bitfinex","ETHUSD",1727428271333,4.29493,2670.3,2669.7,0.7914]
["bitfinex","ETHUSD",1727428271719,4.29493,2670.3,2669.7,1.62718577]
["bitfinex","ETHUSD",1727428271946,4.29493,2670.3,2669.7,5.37288577]
["bitfinex","ETHUSD",1727428272563,0.55,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727428272722,4.29493,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727428273256,3.74493,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727428273562,3.74493,2670.3,2669.8,4.65742258]
["bitfinex","ETHUSD",1727428274034,3.74479,2670.4,2669.9,0.8303]
["bitfinex","ETHUSD",1727428275723,7.48966,2670.4,2669.9,0.8303]
["bitfinex","ETHUSD",1727428276138,3.74527,2670.1,2669.6,0.75]
["bitfinex","ETHUSD",1727428277370,3.74512,2670.2,2669.6,0.75]
["bitfinex","ETHUSD",1727428277570,0.8072,2670.1,2669.6,0.75]
["bitfinex","ETHUSD",1727428277724,0.8072,2670.1,2669.6,1.87421]
["bitfinex","ETHUSD",1727428278524,3.74512,2670.2,2669.6,5.62]
["bitfinex","ETHUSD",1727428279961,3.74512,2670.2,2669.6,1.87421]
["bitfinex","ETHUSD",1727428280939,3.74512,2670.2,2669.6,5.62008]
["bitfinex","ETHUSD",1727428281144,3.74512,2670.2,2669.7,0.862008]
["bitfinex","ETHUSD",1727428281358,4.29481,2670.4,2669.8,0.8292]
["bitfinex","ETHUSD",1727428281559,7.3,2670.8,2670.1,0.8292]
["bitfinex","ETHUSD",1727428281560,0.55,2670.7,2670.1,0.8292]
["bitfinex","ETHUSD",1727428281767,3.74401,2671.0,2670.2,0.8292]
["bitfinex","ETHUSD",1727428281957,3.74401,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1727428282239,11.04368,2671.2,2670.5,4.948263]
["bitfinex","ETHUSD",1727428282445,3.7434,2671.4,2670.8,0.7735]
["bitfinex","ETHUSD",1727428282736,3.7434,2671.4,2670.8,4.5176]
["bitfinex","ETHUSD",1727428282966,3.74312,2671.6,2670.8,4.96936]
["bitfinex","ETHUSD",1727428283461,3.74326,2671.5,2670.8,4.96936]
["bitfinex","ETHUSD",1727428283671,3.74345,2671.4,2670.8,1.22526]
["bitfinex","ETHUSD",1727428283968,3.74362,2671.3,2670.8,0.7735]
["bitfinex","ETHUSD",1727428284171,8.1088,2671.7,2670.5,0.7685]
["bitfinex","ETHUSD",1727428284172,3.74401,2671.0,2670.5,0.7685]
["bitfinex","ETHUSD",1727428284677,4.29421,2670.8,2670.5,0.7685]
["bitfinex","ETHUSD",1727428286325,0.55,2670.8,2670.5,0.7685]
["bitfinex","ETHUSD",1727428286523,0.55,2670.9,2670.5,0.7685]
["bitfinex","ETHUSD",1727428286728,4.29409,2670.9,2670.5,0.7685]
["bitfinex","ETHUSD",1727428287470,3.74398,2671.0,2670.5,0.7685]
["bitfinex","ETHUSD",1727428287641,0.55,2671.1,2670.5,4.51309]
["bitfinex","ETHUSD",1727428287839,0.7554,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1727428288060,4.49848,2671.6,2670.9,0.8245]
["bitfinex","ETHUSD",1727428288752,4.49848,2671.6,2670.9,4.56844]
["bitfinex","ETHUSD",1727428289132,3.74322,2671.5,2670.9,4.56844]
["bitfinex","ETHUSD",1727428290071,3.74322,2671.5,2670.9,0.8245]
["bitfinex","ETHUSD",1727428290231,3.74335,2671.4,2670.9,0.8245]
["bitfinex","ETHUSD",1727428290736,0.824183,2671.4,2670.9,0.8245]
["bitfinex","ETHUSD",1727428290933,4.29387,2671.1,2670.5,0.8284]
["bitfinex","ETHUSD",1727428291278,4.29387,2671.1,2670.5,4.573]
["bitfinex","ETHUSD",1727428291432,0.55,2671.2,2670.6,4.576225]
["bitfinex","ETHUSD",1727428291633,0.55,2671.2,2670.6,8.320585]
["bitfinex","ETHUSD",1727428291832,4.53675,2671.5,2670.6,4.576125]
["bitfinex","ETHUSD",1727428292069,4.53675,2671.5,2670.9,0.8187]
["bitfinex","ETHUSD",1727428292070,3.74337,2671.4,2670.9,0.8187]
["bitfinex","ETHUSD",1727428292775,4.29361,2671.3,2670.9,0.8187]
["bitfinex","ETHUSD",1727428293066,8.03724,2671.3,2670.9,0.8187]
["bitfinex","ETHUSD",1727428293697,3.74374,2671.2,2670.7,0.7859]
["bitfinex","ETHUSD",1727428293883,3.74379,2671.1,2670.7,0.7859]
["bitfinex","ETHUSD",1727428297206,3.74393,2671.0,2670.7,0.7859]
["bitfinex","ETHUSD",1727428297756,3.74393,2671.0,2670.5,0.7838]
["bitfinex","ETHUSD",1727428297961,3.74393,2671.0,2670.5,1.236644]
["bitfinex","ETHUSD",1727428299370,3.74393,2671.0,2670.5,4.981254]
["bitfinex","ETHUSD",1727428302177,3.74393,2671.0,2670.5,1.236644]
["bitfinex","ETHUSD",1727428302394,4.51623,2671.0,2670.5,0.7838]
["bitfinex","ETHUSD",1727428302692,0.55,2670.9,2670.5,0.7838]
["bitfinex","ETHUSD",1727428303491,3.74422,2670.8,2670.5,0.7838]
["bitfinex","ETHUSD",1727428305406,0.55,2670.9,2670.5,0.7838]
["bitfinex","ETHUSD",1727428305706,4.29406,2670.9,2670.5,0.7838]
["bitfinex","ETHUSD",1727428309735,3.74355,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1727428310032,3.74355,2671.3,2670.7,4.51488]
["bitfinex","ETHUSD",1727428311027,3.74355,2671.3,2670.7,0.7706]
["bitfinex","ETHUSD",1727428311409,7.48715,2671.3,2670.7,0.7706]
["bitfinex","ETHUSD",1727428312921,4.57645049,2671.3,2670.7,0.7706]
["bitfinex","ETHUSD",1727428313288,3.74379,2671.1,2670.7,0.7706]
["bitfinex","ETHUSD",1727428316449,4.57645049,2671.3,2670.7,0.7706]
["bitfinex","ETHUSD",1727428316657,0.55,2671.2,2670.7,0.7706]
["bitfinex","ETHUSD",1727428317531,3.74377,2671.1,2670.7,0.7706]
["bitfinex","ETHUSD",1727428318351,0.55,2671.2,2670.7,0.7706]
["bitfinex","ETHUSD",1727428318727,0.55,2671.2,2670.7,4.51491]
["bitfinex","ETHUSD",1727428318929,0.55,2671.2,2670.7,5.34084]
["bitfinex","ETHUSD",1727428319751,3.74355,2671.3,2670.8,0.7595]
["bitfinex","ETHUSD",1727428320311,3.74355,2671.3,2670.8,4.50369]
["bitfinex","ETHUSD",1727428320946,3.74355,2671.3,2670.8,0.7595]
["bitfinex","ETHUSD",1727428321512,3.74387,2671.1,2670.8,0.7595]
["bitfinex","ETHUSD",1727428321707,0.823,2671.2,2670.8,0.7595]
["bitfinex","ETHUSD",1727428321912,0.823,2671.2,2670.7,0.7702]
["bitfinex","ETHUSD",1727428321913,3.74392,2671.0,2670.7,0.7702]
["bitfinex","ETHUSD",1727428322135,3.74407,2670.9,2670.7,0.7702]
["bitfinex","ETHUSD",1727428322346,3.74429,2670.8,2670.3,0.8148]
["bitfinex","ETHUSD",1727428322543,3.74471,2670.5,2670.3,0.8148]
["bitfinex","ETHUSD",1727428324027,3.74471,2670.5,2669.9,0.7554]
["bitfinex","ETHUSD",1727428324223,3.74471,2670.5,2669.9,1.205494]
["bitfinex","ETHUSD",1727428324436,3.74486,2670.4,2669.9,1.205494]
["bitfinex","ETHUSD",1727428324644,3.7449,2670.3,2669.9,1.205494]
["bitfinex","ETHUSD",1727428324950,3.74503,2670.2,2669.9,0.7554]
["bitfinex","ETHUSD",1727428326237,4.29487,2670.4,2669.9,0.7554]
["bitfinex","ETHUSD",1727428327950,3.74494,2670.3,2669.9,0.7554]
["bitfinex","ETHUSD",1727428334104,3.74505,2670.2,2669.9,0.7554]
["bitfinex","ETHUSD",1727428337202,3.74494,2670.3,2669.9,0.7554]
["bitfinex","ETHUSD",1727428338809,7.48995,2670.3,2669.9,0.7554]
["bitfinex","ETHUSD",1727428339430,3.74494,2670.3,2669.9,0.7554]
["bitfinex","ETHUSD",1727428340498,4.29478,2670.4,2669.9,0.7554]
["bitfinex","ETHUSD",1727428340700,11.04412,2670.9,2670.2,0.8008]
["bitfinex","ETHUSD",1727428341009,3.74354,2671.3,2670.5,3.74448]
["bitfinex","ETHUSD",1727428341215,3.74367,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1727428341515,0.7769,2671.4,2670.5,3.74448]
["bitfinex","ETHUSD",1727428341516,3.74336,2671.4,2670.7,5.265314]
["bitfinex","ETHUSD",1727428341717,3.74336,2671.4,2670.7,4.51642]
["bitfinex","ETHUSD",1727428343309,3.74336,2671.4,2670.8,0.806]
["bitfinex","ETHUSD",1727428343608,3.74351,2671.3,2670.8,1.261032]
["bitfinex","ETHUSD",1727428343809,3.74351,2671.3,2670.8,0.806]
["bitfinex","ETHUSD",1727428344215,0.7769,2671.7,2670.8,0.806]
["bitfinex","ETHUSD",1727428344216,3.74371,2671.2,2670.8,0.806]
["bitfinex","ETHUSD",1727428347172,0.55,2671.3,2670.8,0.806]
["bitfinex","ETHUSD",1727428347376,3.74416,2670.9,2670.3,0.7702]
["bitfinex","ETHUSD",1727428347986,3.74463,2670.5,2670.3,0.7702]
["bitfinex","ETHUSD",1727428348406,3.74475,2670.4,2670.3,0.7702]
["bitfinex","ETHUSD",1727428349411,3.74463,2670.5,2669.6,6.74587]
["bitfinex","ETHUSD",1727428349617,3.74499,2670.3,2670.1,0.7702]
["bitfinex","ETHUSD",1727428351190,3.74503,2670.2,2670.1,0.7702]
["bitfinex","ETHUSD",1727428351509,3.74499,2670.3,2669.8,0.7566]
["bitfinex","ETHUSD",1727428351720,7.49001,2670.3,2669.8,0.7566]
["bitfinex","ETHUSD",1727428352218,3.74499,2670.3,2669.8,0.7566]
["bitfinex","ETHUSD",1727428352390,7.49002,2670.3,2669.8,0.7566]
["bitfinex","ETHUSD",1727428352594,3.74504,2670.2,2669.8,0.7566]
["bitfinex","ETHUSD",1727428353097,3.74499,2670.3,2669.8,0.7566]
["bitfinex","ETHUSD",1727428356037,3.74499,2670.3,2669.8,1.2742967]
["bitfinex","ETHUSD",1727428356410,3.74467,2670.5,2669.9,0.7848]
["bitfinex","ETHUSD",1727428356934,11.04393,2671.0,2670.2,0.8263]
["bitfinex","ETHUSD",1727428357095,3.74388,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1727428357295,3.74388,2671.1,2670.6,0.8263]
["bitfinex","ETHUSD",1727428358237,3.74355,2671.3,2670.6,4.57074]
["bitfinex","ETHUSD",1727428358399,3.74355,2671.3,2670.5,3.74451]
["bitfinex","ETHUSD",1727428358400,3.74355,2671.3,2670.7,0.8125]
["bitfinex","ETHUSD",1727428358602,3.74368,2671.2,2670.7,0.8125]
["bitfinex","ETHUSD",1727428360026,3.74355,2671.3,2670.7,4.5568]
["bitfinex","ETHUSD",1727428360211,3.74355,2671.3,2670.8,0.7566]
["bitfinex","ETHUSD",1727428364139,3.74381,2671.1,2670.8,0.7566]
["bitfinex","ETHUSD",1727428365835,3.74381,2671.1,2670.3,3.74484]
["bitfinex","ETHUSD",1727428366057,3.74381,2671.1,2670.4,0.8208]
["bitfinex","ETHUSD",1727428366058,3.74384,2671.1,2670.4,0.8208]
["bitfinex","ETHUSD",1727428366204,3.74384,2671.1,2670.4,4.56546]
["bitfinex","ETHUSD",1727428366399,3.74384,2671.1,2670.4,1.65931891]
["bitfinex","ETHUSD",1727428366632,3.74384,2671.1,2670.8,2.0]
["bitfinex","ETHUSD",1727428366946,0.7788,2671.4,2670.8,2.0]
["bitfinex","ETHUSD",1727428366947,3.74405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428367511,4.29405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428367712,5.876658,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428371151,4.29405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428371684,3.74403,2671.0,2670.8,2.0]
["bitfinex","ETHUSD",1727428371835,3.74403,2671.0,2670.8,2.7808]
["bitfinex","ETHUSD",1727428372038,7.48807,2671.0,2670.8,2.7808]
["bitfinex","ETHUSD",1727428372283,3.74403,2671.0,2670.8,2.7808]
["bitfinex","ETHUSD",1727428372436,7.48807,2671.0,2670.8,2.7808]
["bitfinex","ETHUSD",1727428372666,7.48806,2671.0,2670.8,2.7808]
["bitfinex","ETHUSD",1727428372868,4.29405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428378809,3.74379,2671.1,2670.9,0.7952]
["bitfinex","ETHUSD",1727428379893,7.48742,2671.2,2670.9,0.7952]
["bitfinex","ETHUSD",1727428380314,3.74377,2671.1,2670.9,0.7952]
["bitfinex","ETHUSD",1727428382242,3.74391,2671.0,2670.9,0.7952]
["bitfinex","ETHUSD",1727428382836,3.74391,2671.0,2670.8,2.0]
["bitfinex","ETHUSD",1727428386243,3.74405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428386908,3.74391,2671.0,2670.8,2.0]
["bitfinex","ETHUSD",1727428387680,7.48744,2671.2,2670.8,2.0]
["bitfinex","ETHUSD",1727428388630,3.74378,2671.1,2670.8,2.0]
["bitfinex","ETHUSD",1727428389524,3.74405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428389721,4.29405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428390273,3.74405,2670.9,2670.8,2.0]
["bitfinex","ETHUSD",1727428393577,3.74357,2671.3,2670.8,2.0]
["bitfinex","ETHUSD",1727428393749,3.74357,2671.3,2670.9,0.833]
["bitfinex","ETHUSD",1727428393949,3.74329,2671.5,2670.9,0.833]
["bitfinex","ETHUSD",1727428394272,7.48662,2671.5,2670.9,0.833]
["bitfinex","ETHUSD",1727428394482,3.74336,2671.4,2670.9,4.57705]
["bitfinex","ETHUSD",1727428394773,3.74336,2671.4,2671.0,0.7233611]
["bitfinex","ETHUSD",1727428395354,3.74336,2671.4,2670.9,0.833]
["bitfinex","ETHUSD",1727428396175,3.74329,2671.5,2670.9,4.57705]
["bitfinex","ETHUSD",1727428396480,3.74335,2671.4,2670.9,4.57705]
["bitfinex","ETHUSD",1727428396687,0.55,2671.6,2670.9,4.57705]
["bitfinex","ETHUSD",1727428396986,0.55,2671.6,2671.1,0.7839]
["bitfinex","ETHUSD",1727428396987,3.74317,2671.6,2671.1,0.7839]
["bitfinex","ETHUSD",1727428397137,4.29302,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1727428397333,3.74277,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1727428397592,3.74277,2671.9,2671.4,0.8095]
["bitfinex","ETHUSD",1727428397741,3.74241,2672.1,2671.4,0.8095]
["bitfinex","ETHUSD",1727428397742,3.74255,2672.0,2671.4,0.8095]
["bitfinex","ETHUSD",1727428397941,3.74241,2672.1,2671.4,3.74335]
["bitfinex","ETHUSD",1727428398143,3.74253,2672.0,2671.6,0.8095]
["bitfinex","ETHUSD",1727428399193,3.74266,2671.9,2671.6,0.8095]
["bitfinex","ETHUSD",1727428400048,3.74289,2671.8,2671.6,0.8095]
["bitfinex","ETHUSD",1727428401289,3.74293,2671.7,2671.3,0.7992]
["bitfinex","ETHUSD",1727428401465,3.74309,2671.6,2671.3,1.29816301]
["bitfinex","ETHUSD",1727428401666,3.74309,2671.6,2671.3,0.7992]
["bitfinex","ETHUSD",1727428402456,3.74293,2671.7,2671.3,0.7992]
["bitfinex","ETHUSD",1727428402693,3.74309,2671.6,2671.3,0.7992]
["bitfinex","ETHUSD",1727428403191,3.74321,2671.5,2671.3,0.7992]
["bitfinex","ETHUSD",1727428403779,3.74321,2671.5,2670.7,11.08428]
["bitfinex","ETHUSD",1727428403780,3.74336,2671.4,2671.0,0.7741]
["bitfinex","ETHUSD",1727428403955,3.74321,2671.5,2671.0,1.05151]
["bitfinex","ETHUSD",1727428404377,3.7435,2671.3,2671.0,0.7741]
["bitfinex","ETHUSD",1727428410521,3.74359,2671.3,2671.0,0.7741]
["bitfinex","ETHUSD",1727428410823,3.74359,2671.3,2670.8,2.7554]
["bitfinex","ETHUSD",1727428411182,3.74404,2671.0,2670.8,2.7554]
["bitfinex","ETHUSD",1727428412117,3.74404,2671.0,2670.8,2.0]
["bitfinex","ETHUSD",1727428412432,0.55,2671.1,2670.8,2.0]
["bitfinex","ETHUSD",1727428412584,3.74339,2671.4,2670.8,2.0]
["bitfinex","ETHUSD",1727428412784,4.29324,2671.5,2670.9,4.56036]
["bitfinex","ETHUSD",1727428412988,3.74304,2671.7,2671.1,0.8164]
["bitfinex","ETHUSD",1727428413485,7.48611,2671.7,2671.1,0.8164]
["bitfinex","ETHUSD",1727428413826,3.74323,2671.5,2671.1,0.8164]
["bitfinex","ETHUSD",1727428414445,3.74272,2671.9,2671.2,4.54373]
["bitfinex","ETHUSD",1727428414734,4.13379992,2672.1,2671.4,0.8001]
["bitfinex","ETHUSD",1727428415092,3.74243,2672.1,2671.4,0.87495748]
["bitfinex","ETHUSD",1727428415302,3.74243,2672.1,2671.5,0.53668999]
["bitfinex","ETHUSD",1727428415503,3.74185,2672.5,2671.7,3.74291]
["bitfinex","ETHUSD",1727428415703,3.74219,2672.3,2671.9,0.8284]
["bitfinex","ETHUSD",1727428418098,3.74227,2672.2,2671.9,0.8284]
["bitfinex","ETHUSD",1727428418508,3.74219,2672.3,2671.9,0.8284]
["bitfinex","ETHUSD",1727428418904,3.74227,2672.2,2671.9,0.8284]
["bitfinex","ETHUSD",1727428419120,3.74224,2672.2,2671.9,0.8284]
["bitfinex","ETHUSD",1727428419335,3.74219,2672.3,2671.9,0.8284]
["bitfinex","ETHUSD",1727428422838,3.74183,2672.5,2671.9,1.28553]
["bitfinex","ETHUSD",1727428423049,3.74183,2672.5,2671.9,4.19968]
["bitfinex","ETHUSD",1727428423221,3.74183,2672.5,2672.0,0.8166]
["bitfinex","ETHUSD",1727428426558,3.74219,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428426763,3.74235,2672.2,2672.0,0.8166]
["bitfinex","ETHUSD",1727428427254,3.74219,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428427255,7.4844,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428427565,3.74219,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428428757,7.48439,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428429862,3.74219,2672.3,2672.0,0.8166]
["bitfinex","ETHUSD",1727428430364,3.74219,2672.3,2671.6,3.74303]
["bitfinex","ETHUSD",1727428430365,3.74237,2672.1,2671.6,0.7919]
["bitfinex","ETHUSD",1727428431272,4.249289,2672.3,2671.6,4.53495]
["bitfinex","ETHUSD",1727428431470,3.74219,2672.3,2671.6,4.53495]
["bitfinex","ETHUSD",1727428431677,7.48442,2672.3,2671.6,4.53495]
["bitfinex","ETHUSD",1727428431976,3.74219,2672.3,2671.6,4.53495]
["bitfinex","ETHUSD",1727428432969,3.7423,2672.2,2671.6,0.7919]
["bitfinex","ETHUSD",1727428433126,3.7423,2672.2,2671.6,1.919715]
["bitfinex","ETHUSD",1727428433328,0.55,2672.2,2671.6,5.662775]
["bitfinex","ETHUSD",1727428434268,4.29234,2672.2,2671.6,1.919715]
["bitfinex","ETHUSD",1727428434580,3.74248,2672.1,2671.6,0.7919]
["bitfinex","ETHUSD",1727428434741,0.55,2672.2,2671.6,4.53495]
["bitfinex","ETHUSD",1727428434930,0.55,2672.2,2671.6,0.7919]
["bitfinex","ETHUSD",1727428435338,3.74253,2672.0,2671.6,0.7919]
["bitfinex","ETHUSD",1727428435533,0.374253,2671.9,2671.6,0.7919]
["bitfinex","ETHUSD",1727428435730,3.74281,2671.8,2671.6,0.7919]
["bitfinex","ETHUSD",1727428436530,3.74293,2671.7,2671.6,0.7919]
["bitfinex","ETHUSD",1727428436734,3.74295,2671.7,2671.2,0.8095]
["bitfinex","ETHUSD",1727428436933,3.74281,2671.8,2671.2,0.8095]
["bitfinex","ETHUSD",1727428436934,3.74317,2671.6,2671.2,0.8095]
["bitfinex","ETHUSD",1727428437134,3.74321,2671.5,2671.2,0.8095]
["bitfinex","ETHUSD",1727428437375,3.74317,2671.6,2671.2,0.8095]
["bitfinex","ETHUSD",1727428439136,3.7428,2671.8,2671.2,0.8095]
["bitfinex","ETHUSD",1727428439365,0.55,2671.7,2671.2,0.8095]
["bitfinex","ETHUSD",1727428441755,4.29294,2671.7,2671.2,0.8095]
["bitfinex","ETHUSD",1727428444113,4.29294,2671.7,2671.2,1.639218]
["bitfinex","ETHUSD",1727428444289,4.29278,2671.9,2671.3,0.8275]
["bitfinex","ETHUSD",1727428444596,0.55,2671.7,2671.3,0.8275]
["bitfinex","ETHUSD",1727428445101,3.74337,2671.4,2671.0,0.8274]
["bitfinex","ETHUSD",1727428445269,3.74308,2671.6,2671.0,1.658959]
["bitfinex","ETHUSD",1727428445270,7.48626,2671.6,2671.0,1.658959]
["bitfinex","ETHUSD",1727428445690,3.74325,2671.5,2671.0,1.658959]
["bitfinex","ETHUSD",1727428447273,3.74308,2671.6,2671.0,1.658959]
["bitfinex","ETHUSD",1727428447600,7.48629,2671.6,2671.0,1.658959]
["bitfinex","ETHUSD",1727428448764,3.74308,2671.6,2671.0,1.658959]
["bitfinex","ETHUSD",1727428448965,7.48625,2671.6,2671.1,0.5402909]
["bitfinex","ETHUSD",1727428449291,3.74308,2671.6,2671.0,0.3676909]
["bitfinex","ETHUSD",1727428450005,3.74322,2671.5,2671.0,0.3676909]
["bitfinex","ETHUSD",1727428451334,3.74348,2671.4,2671.0,0.3676909]
["bitfinex","ETHUSD",1727428451599,1.3168,2671.7,2671.0,0.3676909]
["bitfinex","ETHUSD",1727428451917,1.3168,2671.7,2670.5,3.74451]
["bitfinex","ETHUSD",1727428451918,4.56152,2671.3,2670.5,3.74451]
["bitfinex","ETHUSD",1727428452063,3.74352,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1727428452576,3.74352,2671.3,2670.8,0.8144]
["bitfinex","ETHUSD",1727428453298,3.74364,2671.2,2670.8,0.8144]
["bitfinex","ETHUSD",1727428454408,3.74352,2671.3,2670.8,0.8144]
["bitfinex","ETHUSD",1727428454559,3.74377,2671.1,2670.8,0.8144]
["bitfinex","ETHUSD",1727428455396,0.55,2671.7,2670.8,0.8144]
["bitfinex","ETHUSD",1727428455705,0.55,2671.7,2670.6,0.0748828]
["bitfinex","ETHUSD",1727428455706,3.74303,2671.7,2671.0,0.7581]
["bitfinex","ETHUSD",1727428456023,3.74303,2671.7,2671.2,0.7581]
["bitfinex","ETHUSD",1727428457405,3.74303,2671.7,2671.2,4.50173]
["bitfinex","ETHUSD",1727428457591,0.55,2671.8,2671.3,4.51269]
["bitfinex","ETHUSD",1727428457782,4.13377555,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1727428457987,4.13377555,2672.1,2671.6,0.7532]
["bitfinex","ETHUSD",1727428458381,0.39133555,2672.1,2671.7,0.7532]
["bitfinex","ETHUSD",1727428458579,3.74225,2672.2,2671.7,0.7532]
["bitfinex","ETHUSD",1727428458993,3.74238,2672.1,2671.7,0.7532]
["bitfinex","ETHUSD",1727428460280,7.48489,2672.1,2671.7,0.7532]
["bitfinex","ETHUSD",1727428460607,8.233369,2672.1,2671.7,0.7532]
["bitfinex","ETHUSD",1727428461174,3.74238,2672.1,2671.7,0.7532]
["bitfinex","ETHUSD",1727428465407,3.74214,2672.3,2671.7,4.49609]
["bitfinex","ETHUSD",1727428465705,3.74223,2672.2,2671.8,0.8296]
["bitfinex","ETHUSD",1727428467317,3.74214,2672.3,2671.9,0.7942]
["bitfinex","ETHUSD",1727428469121,3.74182,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428470626,3.74176,2672.6,2672.0,4.5093]
["bitfinex","ETHUSD",1727428470917,3.74176,2672.6,2672.0,0.7669]
["bitfinex","ETHUSD",1727428471082,3.7416,2672.7,2672.0,0.7669]
["bitfinex","ETHUSD",1727428471083,3.74184,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428473828,3.74197,2672.4,2672.0,0.7669]
["bitfinex","ETHUSD",1727428474188,3.74184,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428474189,4.1330961,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428474618,0.3912561,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428474932,3.7422,2672.3,2672.0,0.7669]
["bitfinex","ETHUSD",1727428480809,0.55,2672.4,2672.0,0.7669]
["bitfinex","ETHUSD",1727428481138,4.29197,2672.4,2672.0,0.7669]
["bitfinex","ETHUSD",1727428481843,3.74219,2672.3,2672.0,0.7669]
["bitfinex","ETHUSD",1727428485515,0.3912561,2672.5,2672.0,0.7669]
["bitfinex","ETHUSD",1727428486199,3.7418,2672.6,2672.0,1.2253419]
["bitfinex","ETHUSD",1727428486401,3.74196,2672.4,2672.0,0.7669]
["bitfinex","ETHUSD",1727428487341,4.56214,2672.3,2671.7,0.8284]
["bitfinex","ETHUSD",1727428487634,5.3925,2672.3,2671.7,0.8284]
["bitfinex","ETHUSD",1727428487799,4.56209,2672.3,2671.7,0.8284]
["bitfinex","ETHUSD",1727428488634,3.74237,2672.1,2671.7,0.8284]
["bitfinex","ETHUSD",1727428488979,4.56209,2672.3,2671.7,0.8284]
["bitfinex","ETHUSD",1727428488980,0.55,2672.2,2671.7,0.8284]
["bitfinex","ETHUSD",1727428489252,0.55,2672.0,2671.7,0.8284]
["bitfinex","ETHUSD",1727428490098,3.74252,2672.0,2671.7,0.8284]
["bitfinex","ETHUSD",1727428490299,4.253564,2672.2,2671.7,0.8284]
["bitfinex","ETHUSD",1727428490544,0.511214,2672.2,2671.7,0.8284]
["bitfinex","ETHUSD",1727428490700,3.74239,2672.1,2671.7,0.8284]
["bitfinex","ETHUSD",1727428497158,7.48487,2672.1,2671.7,0.8284]
["bitfinex","ETHUSD",1727428498059,3.74239,2672.1,2671.7,0.8284]
["bitfinex","ETHUSD",1727428498370,3.74279,2671.9,2671.7,0.8284]
["bitfinex","ETHUSD",1727428499046,3.74279,2671.9,2671.2,7.48703]
["bitfinex","ETHUSD",1727428499247,3.74279,2671.9,2671.3,4.53318]
["bitfinex","ETHUSD",1727428499446,7.48557,2671.9,2671.3,0.7897]
["bitfinex","ETHUSD",1727428500145,7.48557,2671.9,2671.3,4.53318]
["bitfinex","ETHUSD",1727428500146,3.74278,2671.9,2671.3,4.53318]
["bitfinex","ETHUSD",1727428500383,3.74278,2671.9,2671.5,0.8317]
["bitfinex","ETHUSD",1727428500581,3.74243,2672.1,2671.5,0.8317]
["bitfinex","ETHUSD",1727428500786,3.74251,2672.0,2671.5,0.8317]
["bitfinex","ETHUSD",1727428502010,0.39145817,2672.0,2671.8,0.8317]
["bitfinex","ETHUSD",1727428502317,0.39145817,2672.0,2671.9,4.54045]
["bitfinex","ETHUSD",1727428502479,3.74171,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1727428502678,3.74171,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428503390,3.74196,2672.4,2672.0,0.7978]
["bitfinex","ETHUSD",1727428504530,4.191101,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428504848,3.74171,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428505306,3.74188,2672.5,2672.0,0.7978]
["bitfinex","ETHUSD",1727428505518,3.74171,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428505694,3.74197,2672.4,2672.0,0.7978]
["bitfinex","ETHUSD",1727428506999,3.74171,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428507392,7.4835,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428507593,3.7419,2672.5,2672.0,0.7978]
["bitfinex","ETHUSD",1727428508300,3.74171,2672.6,2672.0,0.7978]
["bitfinex","ETHUSD",1727428508627,3.74195,2672.4,2672.0,0.7978]
["bitfinex","ETHUSD",1727428508837,3.74226,2672.2,2672.0,0.7978]
["bitfinex","ETHUSD",1727428509128,3.74226,2672.2,2671.8,0.8104]
["bitfinex","ETHUSD",1727428510335,3.74262,2672.0,2671.5,0.8255]
["bitfinex","ETHUSD",1727428512409,3.74262,2672.0,2671.5,4.56869]
["bitfinex","ETHUSD",1727428512733,3.74262,2672.0,2671.6,0.791]
["bitfinex","ETHUSD",1727428514753,3.74262,2672.0,2671.8,0.2]
["bitfinex","ETHUSD",1727428515625,3.7423,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1727428515841,7.9928,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1727428516013,4.25043,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1727428516362,3.74241,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1727428517367,4.25043,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1727428517645,3.74237,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1727428518144,4.25043,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1727428518145,0.39148038,2672.0,2671.8,0.2]
["bitfinex","ETHUSD",1727428519017,0.39148038,2672.0,2671.9,0.8255]
["bitfinex","ETHUSD",1727428519853,3.74218,2672.3,2671.9,0.8255]
["bitfinex","ETHUSD",1727428520161,0.7852,2672.6,2671.9,0.8255]
["bitfinex","ETHUSD",1727428520162,3.74228,2672.2,2671.9,0.8255]
["bitfinex","ETHUSD",1727428520325,7.48464,2672.2,2671.9,0.8255]
["bitfinex","ETHUSD",1727428521162,3.74228,2672.2,2671.9,0.8255]
["bitfinex","ETHUSD",1727428525174,3.74238,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1727428525326,0.825086,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1727428525531,4.29265,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1727428525727,5.09095,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1727428528091,3.74298,2671.7,2670.9,0.7593]
["bitfinex","ETHUSD",1727428528381,3.74298,2671.7,2670.4,11.08469]
["bitfinex","ETHUSD",1727428528382,3.7438,2671.1,2670.5,0.8104]
["bitfinex","ETHUSD",1727428528770,3.7438,2671.1,2670.5,4.55501]
["bitfinex","ETHUSD",1727428529370,0.8153,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727428529543,4.55895,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727428529742,4.55895,2671.2,2670.5,1.64037]
["bitfinex","ETHUSD",1727428529944,4.55895,2671.2,2670.5,4.64037]
["bitfinex","ETHUSD",1727428530383,3.74395,2671.0,2670.5,0.8104]
["bitfinex","ETHUSD",1727428531059,3.74379,2671.1,2670.5,0.8104]
["bitfinex","ETHUSD",1727428531687,4.55895,2671.2,2670.5,4.55499]
["bitfinex","ETHUSD",1727428531897,4.55895,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727428531898,0.8153,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727428532080,3.74339,2671.4,2670.8,4.54694]
["bitfinex","ETHUSD",1727428532264,8.1114,2671.7,2671.1,0.8028]
["bitfinex","ETHUSD",1727428532470,3.74307,2671.6,2671.1,0.8028]
["bitfinex","ETHUSD",1727428534088,3.74337,2671.4,2670.9,0.7851]
["bitfinex","ETHUSD",1727428534686,3.74358,2671.3,2670.9,0.7851]
["bitfinex","ETHUSD",1727428535298,3.74337,2671.4,2670.9,0.7851]
["bitfinex","ETHUSD",1727428535604,4.117837,2671.3,2670.9,0.7851]
["bitfinex","ETHUSD",1727428535812,0.374337,2671.3,2670.9,0.7851]
["bitfinex","ETHUSD",1727428536169,3.74364,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727428536477,1.141637,2671.3,2670.7,4.50612]
["bitfinex","ETHUSD",1727428536678,4.885167,2671.3,2670.7,0.7618]
["bitfinex","ETHUSD",1727428536878,4.885167,2671.3,2670.7,4.50612]
["bitfinex","ETHUSD",1727428537113,0.8628537,2671.2,2670.7,0.7618]
["bitfinex","ETHUSD",1727428537414,4.885167,2671.3,2670.7,0.7618]
["bitfinex","ETHUSD",1727428538703,0.55,2671.4,2670.7,0.7618]
["bitfinex","ETHUSD",1727428538903,4.29335,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1727428539206,0.55,2671.5,2671.0,0.7549]
["bitfinex","ETHUSD",1727428540074,4.29326,2671.5,2671.0,0.7549]
["bitfinex","ETHUSD",1727428540276,0.429313,2671.4,2671.0,0.7549]
["bitfinex","ETHUSD",1727428540496,0.55,2671.5,2671.0,0.7549]
["bitfinex","ETHUSD",1727428540806,7.3,2671.8,2671.2,4.55011]
["bitfinex","ETHUSD",1727428541008,3.74251,2672.0,2671.5,0.8066]
["bitfinex","ETHUSD",1727428541215,0.86504752,2672.0,2671.5,4.54979]
["bitfinex","ETHUSD",1727428542073,0.86504752,2672.0,2671.5,0.8066]
["bitfinex","ETHUSD",1727428542616,3.7423,2672.2,2671.5,4.54971]
["bitfinex","ETHUSD",1727428542769,3.7423,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727428543282,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727428545830,3.74238,2672.1,2671.5,0.8066]
["bitfinex","ETHUSD",1727428546124,7.859098,2672.1,2671.5,0.8066]
["bitfinex","ETHUSD",1727428546682,3.74252,2672.0,2671.5,0.8066]
["bitfinex","ETHUSD",1727428548297,0.7793,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428548523,3.74303,2671.7,2671.3,0.7914]
["bitfinex","ETHUSD",1727428548736,0.429303,2671.6,2671.3,0.7914]
["bitfinex","ETHUSD",1727428549425,3.74303,2671.7,2671.3,0.7914]
["bitfinex","ETHUSD",1727428554115,3.74268,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428555115,7.48543,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428555317,3.7428,2671.8,2671.3,0.7914]
["bitfinex","ETHUSD",1727428555813,7.48545,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428556544,3.74281,2671.8,2671.3,0.7914]
["bitfinex","ETHUSD",1727428557660,3.74268,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428557862,3.74282,2671.8,2671.3,0.7914]
["bitfinex","ETHUSD",1727428558969,3.74268,2671.9,2671.3,0.7914]
["bitfinex","ETHUSD",1727428559267,3.74298,2671.7,2671.3,0.7914]
["bitfinex","ETHUSD",1727428560064,3.74311,2671.6,2671.3,0.7914]
["bitfinex","ETHUSD",1727428560955,3.74322,2671.5,2671.3,0.7914]
["bitfinex","ETHUSD",1727428561475,3.74298,2671.7,2671.3,0.7914]
["bitfinex","ETHUSD",1727428562365,3.74307,2671.6,2671.3,0.7914]
["bitfinex","ETHUSD",1727428562556,4.5291018,2671.6,2671.3,0.7914]
["bitfinex","ETHUSD",1727428562730,3.74322,2671.5,2671.3,0.7914]
["bitfinex","ETHUSD",1727428563236,3.74335,2671.4,2671.1,0.829]
["bitfinex","ETHUSD",1727428564454,4.5291818,2671.6,2671.1,0.829]
["bitfinex","ETHUSD",1727428564828,0.374268,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1727428565170,3.74272,2671.9,2671.3,0.7801]
["bitfinex","ETHUSD",1727428565649,7.69153484,2672.3,2671.8,0.7931]
["bitfinex","ETHUSD",1727428565840,0.39153484,2672.3,2671.8,0.7931]
["bitfinex","ETHUSD",1727428566038,3.74202,2672.4,2671.8,3.74277]
["bitfinex","ETHUSD",1727428566264,3.74202,2672.4,2671.9,0.7931]
["bitfinex","ETHUSD",1727428566465,4.490393,2672.4,2671.9,0.7931]
["bitfinex","ETHUSD",1727428567071,3.74171,2672.6,2672.0,0.8057]
["bitfinex","ETHUSD",1727428567277,3.74204,2672.4,2672.0,0.8057]
["bitfinex","ETHUSD",1727428569950,3.74173,2672.6,2672.0,0.8057]
["bitfinex","ETHUSD",1727428570266,3.74173,2672.6,2672.1,0.7687]
["bitfinex","ETHUSD",1727428571539,3.74181,2672.5,2672.1,0.7687]
["bitfinex","ETHUSD",1727428571738,3.74173,2672.6,2672.1,0.7687]
["bitfinex","ETHUSD",1727428572065,3.74143,2672.8,2672.2,4.57241]
["bitfinex","ETHUSD",1727428572270,3.74143,2672.8,2672.3,0.8302]
["bitfinex","ETHUSD",1727428573582,3.74154,2672.7,2672.3,0.8302]
["bitfinex","ETHUSD",1727428575856,3.74168,2672.6,2672.3,0.8302]
["bitfinex","ETHUSD",1727428576378,3.74183,2672.5,2672.3,0.8302]
["bitfinex","ETHUSD",1727428577484,3.74195,2672.4,2672.3,0.8302]
["bitfinex","ETHUSD",1727428577672,3.74228,2672.2,2672.0,0.7986]
["bitfinex","ETHUSD",1727428578651,3.74237,2672.1,2672.0,0.7986]
["bitfinex","ETHUSD",1727428579046,3.74228,2672.2,2672.0,0.7986]
["bitfinex","ETHUSD",1727428579478,3.74199,2672.4,2672.0,0.7986]
["bitfinex","ETHUSD",1727428580161,3.74209,2672.3,2672.0,0.7986]
["bitfinex","ETHUSD",1727428580399,3.74199,2672.4,2672.0,0.7986]
["bitfinex","ETHUSD",1727428581993,7.48406,2672.4,2672.0,0.7986]
["bitfinex","ETHUSD",1727428582194,3.74199,2672.4,2672.0,0.7986]
["bitfinex","ETHUSD",1727428582398,3.74214,2672.3,2672.0,0.7986]
["bitfinex","ETHUSD",1727428582596,3.74224,2672.2,2672.0,0.7986]
["bitfinex","ETHUSD",1727428582800,3.74275,2671.9,2671.6,0.8038]
["bitfinex","ETHUSD",1727428582957,3.74274,2671.9,2671.6,0.8038]
["bitfinex","ETHUSD",1727428583875,3.7432,2671.6,2671.1,0.8038]
["bitfinex","ETHUSD",1727428584276,3.74301,2671.7,2671.1,1.258565]
["bitfinex","ETHUSD",1727428585401,3.74321,2671.5,2671.1,1.258565]
["bitfinex","ETHUSD",1727428585699,3.74321,2671.5,2671.1,0.8038]
["bitfinex","ETHUSD",1727428589204,3.74301,2671.7,2671.1,0.8038]
["bitfinex","ETHUSD",1727428589360,3.74301,2671.7,2671.1,4.54748]
["bitfinex","ETHUSD",1727428591008,3.74301,2671.7,2671.1,0.8038]
["bitfinex","ETHUSD",1727428591566,3.74272,2671.9,2671.2,0.90516889]
["bitfinex","ETHUSD",1727428591815,4.52114,2672.1,2671.5,0.7774]
["bitfinex","ETHUSD",1727428592106,3.74265,2671.9,2671.5,0.7774]
["bitfinex","ETHUSD",1727428592269,3.74244,2672.1,2671.6,0.7774]
["bitfinex","ETHUSD",1727428595232,3.74251,2672.0,2671.6,0.7774]
["bitfinex","ETHUSD",1727428595729,3.74244,2672.1,2671.6,0.7774]
["bitfinex","ETHUSD",1727428601160,7.48493,2672.1,2671.6,0.7774]
["bitfinex","ETHUSD",1727428601843,3.74257,2672.0,2671.6,0.7774]
["bitfinex","ETHUSD",1727428603131,3.74285,2671.8,2671.6,0.7774]
["bitfinex","ETHUSD",1727428603302,3.74285,2671.8,2671.3,0.7969]
["bitfinex","ETHUSD",1727428603516,3.74269,2671.9,2671.3,0.7969]
["bitfinex","ETHUSD",1727428603714,3.74294,2671.7,2671.3,0.7969]
["bitfinex","ETHUSD",1727428604245,3.74213,2672.3,2671.3,0.7969]
["bitfinex","ETHUSD",1727428604246,3.55526776,2672.5,2671.3,0.87176438]
["bitfinex","ETHUSD",1727428604407,3.74233,2672.2,2671.4,0.7969]
["bitfinex","ETHUSD",1727428604748,3.74233,2672.2,2671.7,0.7969]
["bitfinex","ETHUSD",1727428604901,3.74215,2672.3,2671.7,1.250897]
["bitfinex","ETHUSD",1727428605103,3.74215,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1727428605307,3.74187,2672.5,2671.9,0.7969]
["bitfinex","ETHUSD",1727428605595,3.74187,2672.5,2672.0,0.46144216]
["bitfinex","ETHUSD",1727428605850,3.74187,2672.5,2671.9,0.7969]
["bitfinex","ETHUSD",1727428606527,3.74198,2672.4,2671.9,0.7969]
["bitfinex","ETHUSD",1727428606862,3.74209,2672.3,2671.9,0.7969]
["bitfinex","ETHUSD",1727428607065,3.74198,2672.4,2671.9,0.7969]
["bitfinex","ETHUSD",1727428609347,3.74189,2672.5,2672.0,0.8121]
["bitfinex","ETHUSD",1727428610346,3.74174,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727428610587,3.74174,2672.6,2672.1,0.8121]
["bitfinex","ETHUSD",1727428610754,7.48355,2672.6,2672.1,0.8121]
["bitfinex","ETHUSD",1727428611138,3.74181,2672.5,2672.1,0.8121]
["bitfinex","ETHUSD",1727428612268,3.74174,2672.6,2672.1,0.8121]
["bitfinex","ETHUSD",1727428614855,3.74174,2672.6,2672.2,0.7747]
["bitfinex","ETHUSD",1727428616570,7.48352,2672.6,2672.2,0.7747]
["bitfinex","ETHUSD",1727428616983,3.74162,2672.7,2672.2,0.7747]
["bitfinex","ETHUSD",1727428617966,4.13289791,2672.8,2672.2,4.51691]
["bitfinex","ETHUSD",1727428618174,4.13289791,2672.8,2672.3,0.7764]
["bitfinex","ETHUSD",1727428618329,4.13289791,2672.8,2672.3,1.27553684]
["bitfinex","ETHUSD",1727428620480,4.13289791,2672.8,2672.4,0.7837]
["bitfinex","ETHUSD",1727428620631,3.74144,2672.8,2672.4,0.7837]
["bitfinex","ETHUSD",1727428622083,7.48294,2672.8,2672.4,0.7837]
["bitfinex","ETHUSD",1727428622580,3.74156,2672.7,2672.4,0.7837]
["bitfinex","ETHUSD",1727428623086,3.74171,2672.6,2672.4,0.7837]
["bitfinex","ETHUSD",1727428623462,3.74181,2672.5,2672.0,0.7728]
["bitfinex","ETHUSD",1727428623669,3.74181,2672.5,2672.1,0.49768716]
["bitfinex","ETHUSD",1727428624040,4.5741,2672.8,2672.1,0.49768716]
["bitfinex","ETHUSD",1727428624243,3.74167,2672.6,2672.2,0.7896]
["bitfinex","ETHUSD",1727428624455,3.74167,2672.6,2672.2,1.30005834]
["bitfinex","ETHUSD",1727428625308,3.74181,2672.5,2672.2,1.30005834]
["bitfinex","ETHUSD",1727428625459,3.74167,2672.6,2672.2,1.30005834]
["bitfinex","ETHUSD",1727428625460,3.74167,2672.6,2672.2,0.7896]
["bitfinex","ETHUSD",1727428627688,3.74157,2672.7,2672.2,0.7896]
["bitfinex","ETHUSD",1727428627898,3.74174,2672.6,2672.2,0.7896]
["bitfinex","ETHUSD",1727428628051,3.74174,2672.6,2672.2,1.25029266]
["bitfinex","ETHUSD",1727428629016,3.74157,2672.7,2672.2,1.25029266]
["bitfinex","ETHUSD",1727428629199,3.74184,2672.5,2672.2,0.7896]
["bitfinex","ETHUSD",1727428630365,3.74168,2672.6,2672.2,0.7896]
["bitfinex","ETHUSD",1727428631571,3.74168,2672.6,2672.2,0.86443688]
["bitfinex","ETHUSD",1727428631897,3.7415,2672.8,2672.2,0.7896]
["bitfinex","ETHUSD",1727428632197,3.74135,2672.9,2672.2,0.7896]
["bitfinex","ETHUSD",1727428632198,3.74155,2672.7,2672.2,0.7896]
["bitfinex","ETHUSD",1727428632435,3.74155,2672.7,2672.3,0.07483688]
["bitfinex","ETHUSD",1727428632563,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428633275,7.48322,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428633798,3.74175,2672.6,2672.4,0.7644]
["bitfinex","ETHUSD",1727428633997,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428634301,3.74171,2672.6,2672.4,0.7644]
["bitfinex","ETHUSD",1727428635003,7.48321,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428635206,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428635679,7.4832,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428635886,3.74171,2672.6,2672.4,0.7644]
["bitfinex","ETHUSD",1727428638361,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428638771,3.74173,2672.6,2672.4,0.7644]
["bitfinex","ETHUSD",1727428638970,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428641622,7.4832,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428641820,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428641999,7.48319,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428642193,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428642414,7.4832,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428642614,3.74155,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428642984,3.74165,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428643284,7.48328,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428644331,3.74163,2672.7,2672.4,0.7644]
["bitfinex","ETHUSD",1727428645285,3.74163,2672.7,2672.4,1.22254433]
["bitfinex","ETHUSD",1727428645487,3.74163,2672.7,2672.5,0.7756]
["bitfinex","ETHUSD",1727428645887,3.0,2673.1,2672.5,0.7756]
["bitfinex","ETHUSD",1727428645888,7.48214,2673.1,2672.5,0.7756]
["bitfinex","ETHUSD",1727428646088,3.13900468,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727428646349,3.13900468,2673.3,2672.6,0.07482641]
["bitfinex","ETHUSD",1727428646350,3.54257854,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1727428646509,3.74001,2673.8,2673.3,0.07480375]
["bitfinex","ETHUSD",1727428646836,3.74001,2673.8,2673.4,0.7996]
["bitfinex","ETHUSD",1727428647046,3.74001,2673.8,2673.4,0.87440237]
["bitfinex","ETHUSD",1727428647202,3.73948,2674.2,2673.5,0.07480244]
["bitfinex","ETHUSD",1727428647405,3.73948,2674.2,2673.6,0.7996]
["bitfinex","ETHUSD",1727428647726,3.73948,2674.2,2673.6,1.26107124]
["bitfinex","ETHUSD",1727428647907,3.73948,2674.2,2673.6,1.33586425]
["bitfinex","ETHUSD",1727428648213,3.73973,2674.0,2673.6,0.7996]
["bitfinex","ETHUSD",1727428648417,3.73974,2674.0,2673.6,0.7996]
["bitfinex","ETHUSD",1727428648635,3.73948,2674.2,2673.6,0.7996]
["bitfinex","ETHUSD",1727428648636,3.73964,2674.1,2673.6,0.7996]
["bitfinex","ETHUSD",1727428648799,3.73948,2674.2,2673.6,0.87439613]
["bitfinex","ETHUSD",1727428649000,3.73948,2674.2,2673.6,1.33589074]
["bitfinex","ETHUSD",1727428649246,3.73948,2674.2,2673.6,0.87439613]
["bitfinex","ETHUSD",1727428653107,3.73934,2674.3,2673.8,0.8275]
["bitfinex","ETHUSD",1727428653524,3.73918,2674.4,2673.8,0.8275]
["bitfinex","ETHUSD",1727428653847,3.73931,2674.3,2673.9,0.456761]
["bitfinex","ETHUSD",1727428654612,3.73918,2674.4,2673.9,0.456761]
["bitfinex","ETHUSD",1727428654809,3.73943,2674.2,2673.8,0.8275]
["bitfinex","ETHUSD",1727428655506,3.73899,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1727428655712,3.73899,2674.6,2674.1,0.8529792]
["bitfinex","ETHUSD",1727428655911,7.47736,2674.8,2674.1,4.5925292]
["bitfinex","ETHUSD",1727428656254,3.73873,2674.7,2674.2,0.83321392]
["bitfinex","ETHUSD",1727428657254,3.73847,2674.9,2674.4,0.7546]
["bitfinex","ETHUSD",1727428657561,3.7386,2674.8,2674.4,0.7546]
["bitfinex","ETHUSD",1727428658057,3.73847,2674.9,2674.4,0.7546]
["bitfinex","ETHUSD",1727428658840,3.73864,2674.8,2674.4,0.7546]
["bitfinex","ETHUSD",1727428659064,3.73875,2674.7,2674.4,1.28732039]
["bitfinex","ETHUSD",1727428659357,3.73897,2674.6,2674.4,0.7546]
["bitfinex","ETHUSD",1727428659571,3.73901,2674.5,2674.1,0.7628]
["bitfinex","ETHUSD",1727428659857,3.73954,2674.2,2673.8,0.7628]
["bitfinex","ETHUSD",1727428660018,3.73954,2674.2,2673.8,1.57308]
["bitfinex","ETHUSD",1727428660218,3.7398,2674.0,2673.8,0.7628]
["bitfinex","ETHUSD",1727428662326,3.73954,2674.2,2673.8,0.7628]
["bitfinex","ETHUSD",1727428662523,3.73966,2674.1,2673.8,0.7628]
["bitfinex","ETHUSD",1727428663862,3.73954,2674.2,2673.8,0.7628]
["bitfinex","ETHUSD",1727428665269,8.26427,2674.4,2673.8,0.7628]
["bitfinex","ETHUSD",1727428665454,3.73921,2674.4,2673.9,0.450291]
["bitfinex","ETHUSD",1727428665633,3.73932,2674.3,2673.9,0.450291]
["bitfinex","ETHUSD",1727428666253,3.73921,2674.4,2673.9,0.450291]
["bitfinex","ETHUSD",1727428666633,3.73935,2674.3,2673.9,0.450291]
["bitfinex","ETHUSD",1727428668567,0.8011,2674.6,2674.0,0.783]
["bitfinex","ETHUSD",1727428668568,3.73904,2674.5,2674.0,0.783]
["bitfinex","ETHUSD",1727428668725,3.73904,2674.5,2674.1,0.50477894]
["bitfinex","ETHUSD",1727428669638,3.73929,2674.3,2674.1,0.50477894]
["bitfinex","ETHUSD",1727428669838,3.73929,2674.3,2674.0,0.783]
["bitfinex","ETHUSD",1727428670580,3.73918,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428670753,3.73918,2674.4,2674.0,0.85778362]
["bitfinex","ETHUSD",1727428670940,3.73918,2674.4,2674.1,0.50478946]
["bitfinex","ETHUSD",1727428673579,3.73918,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428674558,3.73931,2674.3,2674.0,0.783]
["bitfinex","ETHUSD",1727428675571,3.73918,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428675771,3.73938,2674.3,2674.0,0.783]
["bitfinex","ETHUSD",1727428676980,3.73918,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428677380,3.73931,2674.3,2674.0,1.28780249]
["bitfinex","ETHUSD",1727428677580,7.47846,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428677907,3.73918,2674.4,2674.0,0.783]
["bitfinex","ETHUSD",1727428678688,3.73933,2674.3,2674.0,0.783]
["bitfinex","ETHUSD",1727428680252,3.7391,2674.5,2674.0,0.783]
["bitfinex","ETHUSD",1727428680453,3.7391,2674.5,2674.0,0.85778311]
["bitfinex","ETHUSD",1727428680774,3.7391,2674.5,2674.1,0.50478841]
["bitfinex","ETHUSD",1727428681170,3.73915,2674.4,2674.1,0.50478841]
["bitfinex","ETHUSD",1727428681990,3.73915,2674.4,2674.2,0.7757]
["bitfinex","ETHUSD",1727428682193,3.73894,2674.6,2674.2,0.7757]
["bitfinex","ETHUSD",1727428682194,3.73854,2674.9,2674.2,0.85048319]
["bitfinex","ETHUSD",1727428682395,3.73854,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1727428682550,3.73854,2674.9,2674.6,0.811]
["bitfinex","ETHUSD",1727428688255,3.73803,2675.3,2674.6,0.811]
["bitfinex","ETHUSD",1727428688413,3.73815,2675.2,2674.6,0.88576315]
["bitfinex","ETHUSD",1727428688577,3.73815,2675.2,2674.7,0.46246532]
["bitfinex","ETHUSD",1727428689100,3.7382,2675.1,2674.7,0.46246532]
["bitfinex","ETHUSD",1727428689308,3.73837,2675.0,2674.7,0.46246532]
["bitfinex","ETHUSD",1727428689663,3.7382,2675.1,2674.7,0.46246532]
["bitfinex","ETHUSD",1727428689894,3.7382,2675.1,2674.7,0.53723215]
["bitfinex","ETHUSD",1727428690766,3.7382,2675.1,2674.8,0.793]
["bitfinex","ETHUSD",1727428690962,3.73796,2675.3,2674.8,0.793]
["bitfinex","ETHUSD",1727428691167,3.73806,2675.2,2674.8,0.793]
["bitfinex","ETHUSD",1727428691808,3.73806,2675.2,2674.8,1.29242553]
["bitfinex","ETHUSD",1727428692043,3.73806,2675.2,2674.8,0.793]
["bitfinex","ETHUSD",1727428692515,4.52261,2675.4,2674.9,0.07476407]
["bitfinex","ETHUSD",1727428692516,3.7379,2675.3,2674.9,0.07476407]
["bitfinex","ETHUSD",1727428692816,3.73781,2675.4,2675.0,0.8263]
["bitfinex","ETHUSD",1727428692983,8.25075,2675.6,2675.0,0.8263]
["bitfinex","ETHUSD",1727428693178,8.25075,2675.6,2675.1,0.456472]
["bitfinex","ETHUSD",1727428693682,4.51314,2675.6,2675.1,0.456472]
["bitfinex","ETHUSD",1727428693885,3.73778,2675.4,2675.1,0.456472]
["bitfinex","ETHUSD",1727428694084,3.73778,2675.4,2675.0,0.8263]
["bitfinex","ETHUSD",1727428694600,7.47564,2675.4,2675.0,0.8263]
["bitfinex","ETHUSD",1727428694923,3.73778,2675.4,2675.0,0.8263]
["bitfinex","ETHUSD",1727428695420,3.73789,2675.3,2675.0,0.8263]
["bitfinex","ETHUSD",1727428695922,3.73804,2675.2,2675.0,0.8263]
["bitfinex","ETHUSD",1727428696227,3.73804,2675.2,2674.8,0.8106]
["bitfinex","ETHUSD",1727428696519,3.73804,2675.2,2674.8,1.23072953]
["bitfinex","ETHUSD",1727428698883,3.73777,2675.4,2674.8,1.23072953]
["bitfinex","ETHUSD",1727428699183,3.73797,2675.3,2674.8,1.23072953]
["bitfinex","ETHUSD",1727428699618,3.73815,2675.2,2674.8,1.23072953]
["bitfinex","ETHUSD",1727428699813,4.53179,2675.2,2674.4,4.49093]
["bitfinex","ETHUSD",1727428700017,3.73817,2675.1,2674.6,0.7518]
["bitfinex","ETHUSD",1727428701918,3.73837,2675.0,2674.6,0.7518]
["bitfinex","ETHUSD",1727428705205,3.73837,2675.0,2674.6,1.20836282]
["bitfinex","ETHUSD",1727428706346,4.53179,2675.2,2674.6,1.20836282]
["bitfinex","ETHUSD",1727428706639,3.73809,2675.2,2674.8,0.7759]
["bitfinex","ETHUSD",1727428710069,3.73809,2675.2,2674.6,4.19542282]
["bitfinex","ETHUSD",1727428710070,2.34826129,2675.7,2674.9,1.80488634]
["bitfinex","ETHUSD",1727428710291,2.73953592,2676.0,2675.4,0.7877]
["bitfinex","ETHUSD",1727428710565,2.73953592,2676.0,2675.4,0.86244497]
["bitfinex","ETHUSD",1727428710566,3.73708,2675.9,2675.4,0.86244497]
["bitfinex","ETHUSD",1727428710805,3.73708,2675.9,2675.4,0.7877]
["bitfinex","ETHUSD",1727428710946,0.39127463,2676.0,2675.5,0.07474359]
["bitfinex","ETHUSD",1727428711268,0.39127463,2676.0,2675.4,4.52535]
["bitfinex","ETHUSD",1727428711734,0.39127463,2676.0,2675.4,4.60008758]
["bitfinex","ETHUSD",1727428711935,0.39127463,2676.0,2675.6,0.7852]
["bitfinex","ETHUSD",1727428712336,3.73678,2676.1,2675.6,0.7852]
["bitfinex","ETHUSD",1727428712923,3.73707,2675.9,2675.6,0.7852]
["bitfinex","ETHUSD",1727428713130,3.73729,2675.8,2675.6,0.7852]
["bitfinex","ETHUSD",1727428713339,3.73745,2675.7,2675.2,0.7876]
["bitfinex","ETHUSD",1727428713886,3.7375,2675.6,2675.2,0.7876]
["bitfinex","ETHUSD",1727428714247,3.7375,2675.6,2675.2,1.540186]
["bitfinex","ETHUSD",1727428715881,3.73734,2675.7,2675.2,1.540186]
["bitfinex","ETHUSD",1727428716193,3.73734,2675.7,2675.3,0.0747502]
["bitfinex","ETHUSD",1727428717078,3.73734,2675.7,2675.2,1.6149362]
["bitfinex","ETHUSD",1727428717278,3.73734,2675.7,2675.3,0.53530662]
["bitfinex","ETHUSD",1727428717657,4.54556,2675.9,2675.3,0.53530662]
["bitfinex","ETHUSD",1727428717853,3.73725,2675.8,2675.3,0.6100537]
["bitfinex","ETHUSD",1727428719010,3.73706,2675.9,2675.3,0.6100537]
["bitfinex","ETHUSD",1727428719213,3.73706,2675.9,2675.4,0.99372397]
["bitfinex","ETHUSD",1727428720636,3.7368,2676.1,2675.5,0.7707]
["bitfinex","ETHUSD",1727428720824,3.7368,2676.1,2675.5,0.84543619]
["bitfinex","ETHUSD",1727428721037,3.7368,2676.1,2675.6,0.48729359]
["bitfinex","ETHUSD",1727428721408,3.7368,2676.1,2675.7,0.7707]
["bitfinex","ETHUSD",1727428723058,3.73653,2676.3,2675.7,0.7707]
["bitfinex","ETHUSD",1727428723206,3.73666,2676.2,2675.7,0.7707]
["bitfinex","ETHUSD",1727428723606,3.73653,2676.3,2675.7,0.7707]
["bitfinex","ETHUSD",1727428723921,3.73682,2676.1,2675.8,0.49953736]
["bitfinex","ETHUSD",1727428724124,3.73682,2676.1,2675.7,0.7707]
["bitfinex","ETHUSD",1727428724321,3.73654,2676.3,2675.8,0.074736]
["bitfinex","ETHUSD",1727428724708,3.73654,2676.3,2675.7,0.7707]
["bitfinex","ETHUSD",1727428724921,3.73702,2676.0,2675.7,0.7707]
["bitfinex","ETHUSD",1727428725421,3.73656,2676.3,2675.7,4.50802]
["bitfinex","ETHUSD",1727428725622,3.73656,2676.3,2675.8,0.824548]
["bitfinex","ETHUSD",1727428725827,3.73656,2676.3,2675.8,0.769]
["bitfinex","ETHUSD",1727428726007,3.73675,2676.2,2675.8,0.769]
["bitfinex","ETHUSD",1727428726347,3.73702,2676.0,2675.5,0.8058]
["bitfinex","ETHUSD",1727428726548,3.73683,2676.1,2675.5,0.8058]
["bitfinex","ETHUSD",1727428726751,3.73722,2675.8,2675.5,0.8058]
["bitfinex","ETHUSD",1727428726963,3.73722,2675.8,2675.3,0.8058]
["bitfinex","ETHUSD",1727428727266,3.73747,2675.6,2675.3,0.8058]
["bitfinex","ETHUSD",1727428727413,3.73791,2675.3,2674.6,0.8058]
["bitfinex","ETHUSD",1727428727613,3.73791,2675.3,2674.6,4.61933423]
["bitfinex","ETHUSD",1727428728164,3.73791,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727428728369,3.73791,2675.3,2674.8,0.46192942]
["bitfinex","ETHUSD",1727428728653,4.56341,2675.3,2674.8,0.46192942]
["bitfinex","ETHUSD",1727428728828,4.56341,2675.3,2674.6,4.54465]
["bitfinex","ETHUSD",1727428729465,4.56341,2675.3,2674.6,0.8058]
["bitfinex","ETHUSD",1727428729676,3.73791,2675.3,2674.6,0.88056384]
["bitfinex","ETHUSD",1727428729844,3.73804,2675.2,2674.7,0.46195238]
["bitfinex","ETHUSD",1727428730056,3.73817,2675.2,2674.7,0.46195238]
["bitfinex","ETHUSD",1727428730571,3.73817,2675.2,2674.3,6.73924]
["bitfinex","ETHUSD",1727428730572,3.73832,2675.0,2674.4,0.7809]
["bitfinex","ETHUSD",1727428731080,3.73832,2675.0,2674.4,4.52004]
["bitfinex","ETHUSD",1727428732230,4.56582,2675.3,2674.5,0.45948132]
["bitfinex","ETHUSD",1727428732468,3.0,2675.6,2674.8,0.8213]
["bitfinex","ETHUSD",1727428732469,3.73764,2675.5,2674.8,0.8213]
["bitfinex","ETHUSD",1727428732669,0.7925,2675.6,2674.8,0.89605499]
["bitfinex","ETHUSD",1727428732875,0.7925,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1727428733100,0.73536378,2675.6,2675.0,0.07475502]
["bitfinex","ETHUSD",1727428733446,0.73536378,2675.6,2675.0,3.81306502]
["bitfinex","ETHUSD",1727428733770,4.47285378,2675.6,2675.0,3.81306502]
["bitfinex","ETHUSD",1727428733937,0.73536378,2675.6,2675.0,3.81306502]
["bitfinex","ETHUSD",1727428734134,3.73749,2675.6,2675.0,0.07475502]
["bitfinex","ETHUSD",1727428734334,3.73762,2675.5,2675.0,0.07475502]
["bitfinex","ETHUSD",1727428734539,3.73739,2675.7,2675.0,0.07475502]
["bitfinex","ETHUSD",1727428734768,3.73749,2675.6,2675.1,0.46505065]
["bitfinex","ETHUSD",1727428735959,3.73749,2675.6,2675.0,0.07475502]
["bitfinex","ETHUSD",1727428735960,3.73778,2675.4,2674.9,0.8373115]
["bitfinex","ETHUSD",1727428736579,3.73804,2675.2,2674.8,0.8213]
["bitfinex","ETHUSD",1727428739066,3.73819,2675.1,2674.8,0.8213]
["bitfinex","ETHUSD",1727428739270,3.73833,2675.0,2674.8,0.8213]
["bitfinex","ETHUSD",1727428740147,3.73833,2675.0,2674.6,0.7824]
["bitfinex","ETHUSD",1727428740370,7.47617,2675.2,2674.6,1.456311]
["bitfinex","ETHUSD",1727428740674,3.73804,2675.2,2674.6,1.456311]
["bitfinex","ETHUSD",1727428741939,3.73804,2675.2,2674.6,5.195071]
["bitfinex","ETHUSD",1727428742173,3.7378,2675.4,2674.7,4.5582171]
["bitfinex","ETHUSD",1727428742382,3.7378,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1727428742583,4.48755,2675.6,2674.9,4.51073]
["bitfinex","ETHUSD",1727428742946,3.73745,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1727428743146,3.73745,2675.7,2675.1,0.84955756]
["bitfinex","ETHUSD",1727428743689,3.73745,2675.7,2675.1,4.58769756]
["bitfinex","ETHUSD",1727428744188,3.73745,2675.7,2675.1,4.58768756]
["bitfinex","ETHUSD",1727428744398,11.03711,2675.9,2675.2,3.73798]
["bitfinex","ETHUSD",1727428744727,7.47371,2676.1,2675.4,3.73762]
["bitfinex","ETHUSD",1727428745177,3.73665,2676.2,2675.5,3.73759]
["bitfinex","ETHUSD",1727428745373,4.12778348,2676.3,2675.7,0.8104]
["bitfinex","ETHUSD",1727428745685,3.7368,2676.1,2675.7,0.8104]
["bitfinex","ETHUSD",1727428745871,3.73651,2676.3,2675.7,0.8104]
["bitfinex","ETHUSD",1727428746484,3.73652,2676.3,2675.7,0.8104]
["bitfinex","ETHUSD",1727428746679,3.73637,2676.4,2675.7,0.8104]
["bitfinex","ETHUSD",1727428746884,3.73637,2676.4,2675.8,0.46225898]
["bitfinex","ETHUSD",1727428747480,8.0641,2676.7,2675.9,0.85993539]
["bitfinex","ETHUSD",1727428747703,3.73619,2676.6,2676.0,0.07473078]
["bitfinex","ETHUSD",1727428748018,3.73583,2676.8,2676.1,0.45969008]
["bitfinex","ETHUSD",1727428748205,3.73622,2676.5,2676.2,0.7852]
["bitfinex","ETHUSD",1727428749021,3.73633,2676.5,2676.2,0.7852]
["bitfinex","ETHUSD",1727428749360,3.73638,2676.4,2676.0,0.8097]
["bitfinex","ETHUSD",1727428751863,3.73664,2676.2,2675.5,0.7724]
["bitfinex","ETHUSD",1727428752068,3.73667,2676.2,2675.6,0.451013]
["bitfinex","ETHUSD",1727428752534,3.73667,2676.2,2675.6,4.188473]
["bitfinex","ETHUSD",1727428752741,3.73648,2676.4,2675.6,4.188473]
["bitfinex","ETHUSD",1727428752921,4.51481,2676.6,2675.7,0.7928]
["bitfinex","ETHUSD",1727428753127,3.73623,2676.5,2675.9,0.7928]
["bitfinex","ETHUSD",1727428753435,3.73623,2676.5,2675.9,0.8675335]
["bitfinex","ETHUSD",1727428754422,3.73596,2676.7,2675.9,0.8675335]
["bitfinex","ETHUSD",1727428754629,3.73596,2676.7,2676.1,0.7624]
["bitfinex","ETHUSD",1727428754949,3.7358,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1727428755162,3.73596,2676.7,2676.1,1.212326]
["bitfinex","ETHUSD",1727428755368,3.73596,2676.7,2676.2,0.4949186]
["bitfinex","ETHUSD",1727428755526,3.73596,2676.7,2676.1,0.7624]
["bitfinex","ETHUSD",1727428755727,3.73659,2676.3,2675.8,0.7527]
["bitfinex","ETHUSD",1727428756453,0.55,2676.4,2675.8,0.7527]
["bitfinex","ETHUSD",1727428756454,0.55,2676.4,2675.8,4.48989]
["bitfinex","ETHUSD",1727428756766,4.28638,2676.4,2675.9,0.448989]
["bitfinex","ETHUSD",1727428758280,0.55,2676.4,2675.8,0.7527]
["bitfinex","ETHUSD",1727428758468,4.28637,2676.4,2675.8,0.7527]
["bitfinex","ETHUSD",1727428758636,0.55,2676.4,2675.8,0.7527]
["bitfinex","ETHUSD",1727428758841,3.7365,2676.3,2675.8,0.7527]
["bitfinex","ETHUSD",1727428759581,4.49453,2676.2,2675.8,0.7527]
["bitfinex","ETHUSD",1727428759784,4.49453,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1727428759785,5.372633,2676.2,2675.6,4.51344]
["bitfinex","ETHUSD",1727428759946,0.7578,2676.2,2675.6,4.51344]
["bitfinex","ETHUSD",1727428760142,4.49445,2676.2,2675.6,4.51344]
["bitfinex","ETHUSD",1727428760650,0.7578,2676.2,2675.6,0.776]
["bitfinex","ETHUSD",1727428760872,3.73679,2676.1,2675.6,1.227351]
["bitfinex","ETHUSD",1727428761087,3.73679,2676.1,2675.6,4.51347]
["bitfinex","ETHUSD",1727428761267,0.7578,2676.2,2675.6,0.776]
["bitfinex","ETHUSD",1727428761577,0.55,2676.1,2675.6,0.776]
["bitfinex","ETHUSD",1727428761764,4.2868,2676.1,2675.6,0.776]
["bitfinex","ETHUSD",1727428762766,0.55,2676.1,2675.6,0.776]
["bitfinex","ETHUSD",1727428762971,0.55,2676.1,2675.6,1.227349]
["bitfinex","ETHUSD",1727428763502,0.55,2676.1,2675.6,4.964789]
["bitfinex","ETHUSD",1727428764001,4.28678,2676.1,2675.6,0.776]
["bitfinex","ETHUSD",1727428764706,4.28678,2676.1,2675.6,4.51345]
["bitfinex","ETHUSD",1727428764881,0.55,2676.2,2675.6,4.51345]
["bitfinex","ETHUSD",1727428765061,3.73637,2676.4,2675.6,4.63728788]
["bitfinex","ETHUSD",1727428765266,3.73637,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1727428765267,4.28637,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1727428765497,4.28637,2676.4,2675.8,3.81184632]
["bitfinex","ETHUSD",1727428768781,3.73658,2676.3,2675.8,0.07473632]
["bitfinex","ETHUSD",1727428769079,3.73704,2676.0,2675.7,0.8268]
["bitfinex","ETHUSD",1727428769283,0.747383,2675.9,2675.5,0.7726]
["bitfinex","ETHUSD",1727428769518,4.55709,2676.1,2675.5,0.7726]
["bitfinex","ETHUSD",1727428770017,3.73707,2675.9,2675.5,0.7726]
["bitfinex","ETHUSD",1727428770407,3.73724,2675.8,2675.2,0.815]
["bitfinex","ETHUSD",1727428770587,3.73735,2675.7,2675.2,2.004322]
["bitfinex","ETHUSD",1727428770794,3.73753,2675.6,2675.2,0.815]
["bitfinex","ETHUSD",1727428771181,3.73735,2675.7,2675.2,0.815]
["bitfinex","ETHUSD",1727428771786,0.55,2675.8,2675.2,0.815]
["bitfinex","ETHUSD",1727428772208,4.28733,2675.8,2675.2,0.815]
["bitfinex","ETHUSD",1727428772995,0.55,2675.8,2675.2,0.815]
["bitfinex","ETHUSD",1727428773185,3.73747,2675.7,2675.2,0.815]
["bitfinex","ETHUSD",1727428773707,3.73748,2675.6,2675.2,0.815]
["bitfinex","ETHUSD",1727428774738,3.73773,2675.5,2675.2,0.815]
["bitfinex","ETHUSD",1727428774918,3.73792,2675.3,2674.8,0.7894]
["bitfinex","ETHUSD",1727428775625,4.28763,2675.5,2674.8,0.7894]
["bitfinex","ETHUSD",1727428775839,0.55,2675.5,2674.9,4.26594508]
["bitfinex","ETHUSD",1727428776156,0.55,2675.6,2675.0,4.5710685]
["bitfinex","ETHUSD",1727428776284,0.55,2675.6,2675.2,0.7581]
["bitfinex","ETHUSD",1727428776486,0.55,2675.8,2675.2,0.7581]
["bitfinex","ETHUSD",1727428776687,4.2872,2675.8,2675.2,0.7581]
["bitfinex","ETHUSD",1727428776925,0.55,2675.8,2675.2,4.49607]
["bitfinex","ETHUSD",1727428777132,4.50251,2676.1,2675.3,4.65186379]
["bitfinex","ETHUSD",1727428777631,4.50251,2676.1,2675.4,3.73772]
["bitfinex","ETHUSD",1727428777789,3.73692,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1727428777987,3.73692,2676.0,2675.5,0.46517438]
["bitfinex","ETHUSD",1727428778737,3.73715,2675.9,2675.5,0.46517438]
["bitfinex","ETHUSD",1727428778913,3.73715,2675.9,2675.3,0.91399379]
["bitfinex","ETHUSD",1727428779089,3.73715,2675.9,2675.3,4.65187379]
["bitfinex","ETHUSD",1727428779291,0.55,2676.0,2675.4,4.54945]
["bitfinex","ETHUSD",1727428779590,4.28692,2676.0,2675.4,4.54945]
["bitfinex","ETHUSD",1727428779790,0.39122473,2676.5,2675.5,0.89924727]
["bitfinex","ETHUSD",1727428779988,3.73661,2676.3,2675.6,4.56186]
["bitfinex","ETHUSD",1727428780220,3.73665,2676.2,2675.6,0.8245]
["bitfinex","ETHUSD",1727428784043,3.73637,2676.4,2675.7,3.81195926]
["bitfinex","ETHUSD",1727428784333,11.03611,2676.6,2675.8,0.7818]
["bitfinex","ETHUSD",1727428784334,3.73611,2676.6,2675.8,0.7818]
["bitfinex","ETHUSD",1727428784715,3.73646,2676.4,2675.8,0.7818]
["bitfinex","ETHUSD",1727428785010,4.110106,2676.4,2675.8,0.7818]
["bitfinex","ETHUSD",1727428785214,10.69119626,2677.0,2675.8,0.7818]
["bitfinex","ETHUSD",1727428785418,0.39119626,2677.0,2676.2,7.48337209]
["bitfinex","ETHUSD",1727428785756,0.1219014,2677.6,2676.9,0.8299]
["bitfinex","ETHUSD",1727428785902,3.8566314,2677.6,2677.0,0.07469839]
["bitfinex","ETHUSD",1727428786112,3.73494,2677.5,2676.9,0.8299]
["bitfinex","ETHUSD",1727428786349,0.1219014,2677.6,2676.9,0.90460552]
["bitfinex","ETHUSD",1727428786508,0.1219014,2677.6,2677.0,0.46403855]
["bitfinex","ETHUSD",1727428786713,3.73496,2677.4,2677.0,0.46403855]
["bitfinex","ETHUSD",1727428787034,0.1219014,2677.6,2676.9,0.90460354]
["bitfinex","ETHUSD",1727428787231,0.1219014,2677.6,2676.9,0.90460295]
["bitfinex","ETHUSD",1727428787452,0.1219014,2677.6,2676.9,0.8299]
["bitfinex","ETHUSD",1727428787626,3.73482,2677.5,2676.9,0.8299]
["bitfinex","ETHUSD",1727428787952,3.73511,2677.3,2676.9,0.8299]
["bitfinex","ETHUSD",1727428788112,3.73497,2677.4,2676.4,0.7547]
["bitfinex","ETHUSD",1727428788316,0.1219014,2677.6,2676.5,0.373633]
["bitfinex","ETHUSD",1727428788521,3.73511,2677.3,2676.4,0.7547]
["bitfinex","ETHUSD",1727428788821,3.73541,2677.1,2676.4,0.7547]
["bitfinex","ETHUSD",1727428789224,3.73556,2677.0,2676.4,0.7547]
["bitfinex","ETHUSD",1727428789554,0.7971,2677.3,2676.4,0.7547]
["bitfinex","ETHUSD",1727428789555,0.55,2676.9,2676.4,0.7547]
["bitfinex","ETHUSD",1727428789721,3.73567,2676.9,2676.4,0.7547]
["bitfinex","ETHUSD",1727428790129,3.73494,2677.5,2676.5,0.07472061]
["bitfinex","ETHUSD",1727428790435,3.7351,2677.3,2676.6,0.86220833]
["bitfinex","ETHUSD",1727428790638,4.6537014,2677.6,2676.6,4.52356]
["bitfinex","ETHUSD",1727428790955,0.9190014,2677.6,2676.7,0.49046701]
["bitfinex","ETHUSD",1727428791252,3.73497,2677.4,2676.7,0.49046701]
["bitfinex","ETHUSD",1727428791926,3.73497,2677.4,2676.8,0.07470832]
["bitfinex","ETHUSD",1727428792130,3.73497,2677.4,2676.7,0.49046701]
["bitfinex","ETHUSD",1727428792343,3.73497,2677.4,2676.8,0.50887453]
["bitfinex","ETHUSD",1727428792651,3.73514,2677.3,2676.8,0.50887453]
["bitfinex","ETHUSD",1727428792959,0.55,2677.2,2676.6,0.7875]
["bitfinex","ETHUSD",1727428793326,3.73486,2677.5,2676.7,0.07471337]
["bitfinex","ETHUSD",1727428793327,3.73498,2677.4,2676.7,0.07471337]
["bitfinex","ETHUSD",1727428793533,3.73498,2677.4,2676.6,4.52357]
["bitfinex","ETHUSD",1727428793534,3.73538,2677.1,2676.8,0.45982834]
["bitfinex","ETHUSD",1727428793737,3.73538,2677.1,2676.6,0.7875]
["bitfinex","ETHUSD",1727428794336,3.73584,2676.8,2676.6,0.7875]
["bitfinex","ETHUSD",1727428794562,3.73594,2676.7,2676.6,0.7875]
["bitfinex","ETHUSD",1727428794784,3.73584,2676.8,2676.6,0.7875]
["bitfinex","ETHUSD",1727428796865,3.73681,2676.1,2675.5,0.8125]
["bitfinex","ETHUSD",1727428797031,0.55,2676.4,2675.5,4.5501]
["bitfinex","ETHUSD",1727428797032,3.7365,2676.3,2675.5,4.5501]
["bitfinex","ETHUSD",1727428797226,3.7365,2676.3,2675.7,0.8125]
["bitfinex","ETHUSD",1727428797760,3.73665,2676.2,2675.8,0.454997]
["bitfinex","ETHUSD",1727428797962,4.28642,2676.4,2675.7,0.8125]
["bitfinex","ETHUSD",1727428798467,3.73636,2676.4,2675.7,0.8125]
["bitfinex","ETHUSD",1727428799327,4.28609,2676.6,2675.7,0.8125]
["bitfinex","ETHUSD",1727428799328,3.7365,2676.3,2675.7,0.8125]
["bitfinex","ETHUSD",1727428799966,3.7365,2676.3,2675.8,0.454988]
["bitfinex","ETHUSD",1727428800261,3.73625,2676.5,2675.8,0.454988]
["bitfinex","ETHUSD",1727428800462,0.55,2676.7,2676.0,0.7669]
["bitfinex","ETHUSD",1727428800759,0.55,2676.7,2676.1,0.45786531]
["bitfinex","ETHUSD",1727428801263,3.73649,2676.4,2676.0,0.7669]
["bitfinex","ETHUSD",1727428801626,0.7833,2676.5,2676.0,0.7669]
["bitfinex","ETHUSD",1727428801627,3.73611,2676.6,2676.0,0.7669]
["bitfinex","ETHUSD",1727428802070,3.73584,2676.8,2676.0,4.50375]
["bitfinex","ETHUSD",1727428802270,3.73584,2676.8,2676.2,0.7717]
["bitfinex","ETHUSD",1727428802433,3.73557,2677.0,2676.3,0.7717]
["bitfinex","ETHUSD",1727428802764,3.73581,2676.8,2676.3,0.7717]
["bitfinex","ETHUSD",1727428803140,3.73609,2676.6,2676.3,0.7717]
["bitfinex","ETHUSD",1727428804567,3.73625,2676.5,2676.3,0.7717]
["bitfinex","ETHUSD",1727428804884,3.73609,2676.6,2676.3,0.7717]
["bitfinex","ETHUSD",1727428805055,3.73646,2676.4,2675.9,0.7687]
["bitfinex","ETHUSD",1727428805250,3.73623,2676.5,2675.9,1.519298]
["bitfinex","ETHUSD",1727428805450,3.73638,2676.4,2675.9,1.519298]
["bitfinex","ETHUSD",1727428805771,3.73623,2676.5,2675.9,1.519298]
["bitfinex","ETHUSD",1727428806285,3.73636,2676.4,2675.9,1.519298]
["bitfinex","ETHUSD",1727428806874,0.55,2676.6,2675.9,5.256348]
["bitfinex","ETHUSD",1727428807180,0.55,2676.6,2676.0,0.8256478]
["bitfinex","ETHUSD",1727428807384,3.73623,2676.5,2676.0,0.8256478]
["bitfinex","ETHUSD",1727428807557,3.73658,2676.3,2675.9,0.7687]
["bitfinex","ETHUSD",1727428807893,3.73688,2676.1,2675.9,0.7687]
["bitfinex","ETHUSD",1727428808200,3.7372,2675.8,2675.2,0.8293]
["bitfinex","ETHUSD",1727428808384,3.7375,2675.6,2675.2,0.8293]
["bitfinex","ETHUSD",1727428809621,3.73777,2675.4,2675.2,0.8293]
["bitfinex","ETHUSD",1727428809922,0.7858,2675.7,2674.8,0.8007]
["bitfinex","ETHUSD",1727428810079,3.7379,2675.3,2674.8,1.174567]
["bitfinex","ETHUSD",1727428810275,3.7379,2675.3,2674.8,0.8007]
["bitfinex","ETHUSD",1727428810276,3.73827,2675.1,2674.8,0.8007]
["bitfinex","ETHUSD",1727428810480,0.55,2675.2,2674.8,0.8007]
["bitfinex","ETHUSD",1727428810715,3.73794,2675.3,2674.8,0.8007]
["bitfinex","ETHUSD",1727428811519,3.73738,2675.7,2674.9,3.73845]
["bitfinex","ETHUSD",1727428811680,3.73748,2675.6,2675.0,8.10672555]
["bitfinex","ETHUSD",1727428811881,3.73729,2675.8,2675.0,8.0319717]
["bitfinex","ETHUSD",1727428812090,3.73729,2675.8,2675.1,1.25179635]
["bitfinex","ETHUSD",1727428812511,3.73743,2675.7,2675.1,1.25179635]
["bitfinex","ETHUSD",1727428812705,3.73752,2675.6,2675.1,1.25179635]
["bitfinex","ETHUSD",1727428812925,3.73752,2675.6,2675.0,3.8323]
["bitfinex","ETHUSD",1727428812926,3.73775,2675.4,2675.0,0.8323]
["bitfinex","ETHUSD",1727428814027,3.73752,2675.6,2675.0,0.8323]
["bitfinex","ETHUSD",1727428814209,3.73725,2675.8,2675.1,0.07475963]
["bitfinex","ETHUSD",1727428814416,3.73725,2675.8,2675.1,3.73813]
["bitfinex","ETHUSD",1727428814734,3.73725,2675.8,2675.0,3.8323]
["bitfinex","ETHUSD",1727428814735,3.73737,2675.7,2675.2,0.757043]
["bitfinex","ETHUSD",1727428815102,3.73776,2675.4,2675.0,0.8323]
["bitfinex","ETHUSD",1727428815337,3.73791,2675.3,2675.0,0.8323]
["bitfinex","ETHUSD",1727428815503,3.73777,2675.4,2675.0,0.8323]
["bitfinex","ETHUSD",1727428815703,4.28805,2675.2,2675.0,0.8323]
["bitfinex","ETHUSD",1727428817135,3.73817,2675.1,2675.0,0.8323]
["bitfinex","ETHUSD",1727428817335,3.73817,2675.1,2674.6,0.7527]
["bitfinex","ETHUSD",1727428817541,4.28805,2675.2,2674.6,1.50936191]
["bitfinex","ETHUSD",1727428817542,3.73839,2675.0,2674.6,1.50936191]
["bitfinex","ETHUSD",1727428817904,3.73839,2675.0,2674.6,0.7527]
["bitfinex","ETHUSD",1727428818610,3.73753,2675.6,2674.7,3.73868]
["bitfinex","ETHUSD",1727428818611,4.28793,2675.3,2674.7,3.73868]
["bitfinex","ETHUSD",1727428818813,3.73753,2675.6,2674.7,3.81344795]
["bitfinex","ETHUSD",1727428819018,3.7378,2675.4,2674.9,0.7527]
["bitfinex","ETHUSD",1727428820046,3.73753,2675.6,2674.9,4.49102]
["bitfinex","ETHUSD",1727428820415,3.73762,2675.5,2674.9,4.49102]
["bitfinex","ETHUSD",1727428820653,3.73762,2675.5,2675.0,0.4947635]
["bitfinex","ETHUSD",1727428821530,3.73753,2675.6,2675.0,0.4947635]
["bitfinex","ETHUSD",1727428821531,3.73777,2675.4,2675.0,0.4947635]
["bitfinex","ETHUSD",1727428821715,3.73777,2675.4,2674.9,0.7527]
["bitfinex","ETHUSD",1727428822554,3.73753,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1727428822852,7.47513,2675.6,2674.9,4.49113]
["bitfinex","ETHUSD",1727428823013,7.47513,2675.6,2674.9,4.56589014]
["bitfinex","ETHUSD",1727428823214,7.47513,2675.6,2675.0,0.50225051]
["bitfinex","ETHUSD",1727428823625,3.7377,2675.5,2675.0,0.50225051]
["bitfinex","ETHUSD",1727428824338,3.7378,2675.4,2675.0,0.50225051]
["bitfinex","ETHUSD",1727428824565,3.7378,2675.4,2674.9,0.7527]
["bitfinex","ETHUSD",1727428824735,3.73804,2675.2,2674.9,0.7527]
["bitfinex","ETHUSD",1727428825434,3.7382,2675.1,2674.9,0.7527]
["bitfinex","ETHUSD",1727428825672,3.73804,2675.2,2674.7,0.8189]
["bitfinex","ETHUSD",1727428825875,3.73813,2675.2,2674.7,0.8189]
["bitfinex","ETHUSD",1727428826040,3.73813,2675.2,2674.8,0.455772]
["bitfinex","ETHUSD",1727428826455,4.28789,2675.3,2674.8,0.455772]
["bitfinex","ETHUSD",1727428827152,3.73772,2675.5,2674.9,0.8189]
["bitfinex","ETHUSD",1727428827350,3.73772,2675.5,2674.9,5.06610797]
["bitfinex","ETHUSD",1727428828882,3.7378,2675.4,2674.9,1.32770797]
["bitfinex","ETHUSD",1727428830784,3.73752,2675.6,2674.9,5.06615797]
["bitfinex","ETHUSD",1727428830984,8.0572,2675.8,2674.9,5.06615797]
["bitfinex","ETHUSD",1727428830985,7.3,2675.8,2675.6,0.7569]
["bitfinex","ETHUSD",1727428831192,3.73673,2676.2,2675.6,0.7569]
["bitfinex","ETHUSD",1727428831486,3.73673,2676.2,2675.7,0.44944]
["bitfinex","ETHUSD",1727428831787,3.73639,2676.4,2675.7,4.18677]
["bitfinex","ETHUSD",1727428831959,3.73655,2676.3,2675.7,0.44944]
["bitfinex","ETHUSD",1727428832160,3.73639,2676.4,2675.7,0.44944]
["bitfinex","ETHUSD",1727428832359,3.73665,2676.2,2675.7,0.44944]
["bitfinex","ETHUSD",1727428832891,3.73665,2676.2,2675.8,0.7569]
["bitfinex","ETHUSD",1727428834798,3.73679,2676.1,2675.8,0.7569]
["bitfinex","ETHUSD",1727428835088,3.73694,2676.0,2675.8,0.7569]
["bitfinex","ETHUSD",1727428835970,3.73665,2676.2,2675.8,0.7569]
["bitfinex","ETHUSD",1727428836179,3.73704,2676.0,2675.8,0.7569]
["bitfinex","ETHUSD",1727428836566,0.55,2676.1,2675.8,0.7569]
["bitfinex","ETHUSD",1727428836760,4.28679,2676.1,2675.8,0.7569]
["bitfinex","ETHUSD",1727428837083,3.73679,2676.1,2675.8,0.7569]
["bitfinex","ETHUSD",1727428838255,0.55,2676.2,2675.8,0.7569]
["bitfinex","ETHUSD",1727428838647,3.736,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1727428838801,3.736,2676.7,2676.2,0.8257]
["bitfinex","ETHUSD",1727428839162,11.03541,2677.1,2676.2,0.8257]
["bitfinex","ETHUSD",1727428839383,3.73541,2677.1,2676.4,4.56013]
["bitfinex","ETHUSD",1727428839588,3.73571,2676.9,2676.4,0.8239]
["bitfinex","ETHUSD",1727428839757,3.73541,2677.1,2676.4,0.8239]
["bitfinex","ETHUSD",1727428839962,3.73541,2677.1,2676.5,0.46350461]
["bitfinex","ETHUSD",1727428840193,3.73516,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1727428840495,3.73516,2677.3,2676.6,0.8239]
["bitfinex","ETHUSD",1727428840969,3.73516,2677.3,2676.6,4.55984]
["bitfinex","ETHUSD",1727428841201,7.3,2677.4,2676.9,0.8239]
["bitfinex","ETHUSD",1727428841372,3.73484,2677.5,2676.9,0.8239]
["bitfinex","ETHUSD",1727428841568,3.73456,2677.7,2677.0,3.73539]
["bitfinex","ETHUSD",1727428841799,3.73456,2677.7,2677.1,0.46339949]
["bitfinex","ETHUSD",1727428841958,0.7591,2678.0,2677.3,0.8003]
["bitfinex","ETHUSD",1727428841959,3.73414,2678.0,2677.3,0.8003]
["bitfinex","ETHUSD",1727428842154,11.03405,2678.1,2677.4,3.73493]
["bitfinex","ETHUSD",1727428842702,11.03405,2678.1,2677.3,0.87499227]
["bitfinex","ETHUSD",1727428842703,11.03405,2678.1,2677.3,4.60999227]
["bitfinex","ETHUSD",1727428843196,3.73415,2678.0,2677.3,0.8003]
["bitfinex","ETHUSD",1727428843399,3.73415,2678.0,2677.3,1.26133515]
["bitfinex","ETHUSD",1727428843572,7.3,2678.1,2677.3,4.99641515]
["bitfinex","ETHUSD",1727428843778,11.03401,2678.1,2677.3,4.99641515]
["bitfinex","ETHUSD",1727428844095,3.73416,2678.0,2677.3,1.26133515]
["bitfinex","ETHUSD",1727428844304,11.03405,2678.1,2677.3,1.26133515]
["bitfinex","ETHUSD",1727428844594,3.73413,2678.0,2677.3,0.8003]
["bitfinex","ETHUSD",1727428844809,3.73428,2677.9,2677.3,0.8003]
["bitfinex","ETHUSD",1727428845174,11.034,2678.1,2677.3,0.8003]
["bitfinex","ETHUSD",1727428845175,3.73443,2677.8,2677.3,0.8003]
["bitfinex","ETHUSD",1727428845385,3.73428,2677.9,2677.3,0.8003]
["bitfinex","ETHUSD",1727428845597,7.3,2678.1,2677.3,0.8003]
["bitfinex","ETHUSD",1727428845898,3.73395,2678.2,2677.3,0.87499912]
["bitfinex","ETHUSD",1727428846136,3.73395,2678.2,2677.5,4.54732]
["bitfinex","ETHUSD",1727428849200,3.73359,2678.4,2677.5,4.54732]
["bitfinex","ETHUSD",1727428849696,3.73332,2678.6,2677.5,7.54732]
["bitfinex","ETHUSD",1727428850123,0.7574,2679.0,2677.5,7.62198909]
["bitfinex","ETHUSD",1727428850419,3.73339,2678.6,2677.5,9.13983278]
["bitfinex","ETHUSD",1727428850587,3.73339,2678.6,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428850785,3.73307,2678.8,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428851012,3.73352,2678.5,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428851523,3.73341,2678.6,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428851679,0.7574,2679.0,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428851680,3.73303,2678.8,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428851989,3.7332,2678.7,2677.5,9.61802257]
["bitfinex","ETHUSD",1727428852716,3.73333,2678.6,2677.5,9.61802257]
["bitfinex","ETHUSD",1727428852925,3.73333,2678.6,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428853131,3.73292,2678.9,2677.5,9.43996369]
["bitfinex","ETHUSD",1727428853427,3.73303,2678.8,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428854026,4.52574,2679.3,2677.5,10.54282257]
["bitfinex","ETHUSD",1727428854027,3.73246,2679.2,2677.5,10.54282257]
["bitfinex","ETHUSD",1727428854238,3.73292,2678.9,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428854583,3.73274,2679.0,2677.5,10.54282257]
["bitfinex","ETHUSD",1727428855030,3.73274,2679.0,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428855031,3.73277,2679.0,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428855196,3.73327,2678.7,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428855383,4.48337,2678.7,2677.5,9.43996369]
["bitfinex","ETHUSD",1727428855924,3.73327,2678.7,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428856329,3.73303,2678.8,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428856488,3.73317,2678.7,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428856693,3.73331,2678.6,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428856924,3.73355,2678.5,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428857099,3.73317,2678.7,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428858733,3.73331,2678.6,2677.5,9.99282257]
["bitfinex","ETHUSD",1727428859059,4.50606,2678.4,2677.5,9.43996369]
["bitfinex","ETHUSD",1727428859749,4.506,2678.4,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428859949,3.73397,2678.2,2677.5,9.06516369]
["bitfinex","ETHUSD",1727428860515,3.73423,2678.0,2677.5,2.33034369]
["bitfinex","ETHUSD",1727428860822,3.73428,2677.9,2677.5,0.8125]
["bitfinex","ETHUSD",1727428861025,4.54678,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1727428861252,0.8125,2677.9,2677.4,6.73495]
["bitfinex","ETHUSD",1727428861424,4.54679,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1727428861625,0.8125,2677.9,2677.3,0.762]
["bitfinex","ETHUSD",1727428861945,4.54679,2677.9,2677.3,1.885245]
["bitfinex","ETHUSD",1727428862261,3.73442,2677.8,2677.3,1.885245]
["bitfinex","ETHUSD",1727428862554,3.73466,2677.7,2677.0,4.49747]
["bitfinex","ETHUSD",1727428862765,3.8566214,2677.6,2677.0,0.762]
["bitfinex","ETHUSD",1727428862919,0.8125,2677.4,2676.8,0.762]
["bitfinex","ETHUSD",1727428863119,3.73512,2677.3,2676.8,0.762]
["bitfinex","ETHUSD",1727428863842,3.73512,2677.3,2676.6,3.73601]
["bitfinex","ETHUSD",1727428864015,4.5476,2677.4,2676.5,8.56550461]
["bitfinex","ETHUSD",1727428864016,3.73527,2677.2,2676.5,1.22550461]
["bitfinex","ETHUSD",1727428864218,3.73527,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1727428864519,3.73527,2677.2,2676.3,0.83671097]
["bitfinex","ETHUSD",1727428864718,0.8125,2676.9,2676.3,4.49846]
["bitfinex","ETHUSD",1727428864919,3.73593,2676.8,2676.2,7.34]
["bitfinex","ETHUSD",1727428865232,3.73593,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1727428865431,3.73593,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1727428865647,0.8125,2676.9,2676.3,3.81112326]
["bitfinex","ETHUSD",1727428865832,0.8125,2676.9,2676.3,4.61642537]
["bitfinex","ETHUSD",1727428867158,3.7359,2676.8,2676.1,0.50516789]
["bitfinex","ETHUSD",1727428867531,3.7359,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1727428867727,0.8125,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1727428868060,4.54818,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1727428868263,0.8125,2676.9,2676.2,4.61069679]
["bitfinex","ETHUSD",1727428868423,0.8125,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727428868734,0.8125,2676.9,2676.4,3.81105646]
["bitfinex","ETHUSD",1727428868933,0.8125,2676.9,2676.4,0.07471646]
["bitfinex","ETHUSD",1727428869130,4.52075,2677.2,2676.5,0.07471904]
["bitfinex","ETHUSD",1727428869336,7.3,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1727428869544,3.73499,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1727428870045,0.7855,2677.5,2676.9,3.81035647]
["bitfinex","ETHUSD",1727428870242,3.8566414,2677.6,2676.9,3.81035647]
["bitfinex","ETHUSD",1727428870243,0.1219014,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1727428871175,0.1219014,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727428871465,0.1219014,2677.6,2677.3,0.673522]
["bitfinex","ETHUSD",1727428872256,0.1219014,2677.6,2677.3,4.408572]
["bitfinex","ETHUSD",1727428872964,0.1219014,2677.6,2677.3,0.673522]
["bitfinex","ETHUSD",1727428873361,0.1219014,2677.6,2677.4,0.07469073]
["bitfinex","ETHUSD",1727428873526,0.1219014,2677.6,2677.4,3.80955073]
["bitfinex","ETHUSD",1727428873722,0.1219014,2677.6,2677.5,4.51852]
["bitfinex","ETHUSD",1727428873926,0.1219014,2677.6,2677.5,7.51852]
["bitfinex","ETHUSD",1727428874371,0.1219014,2677.6,2677.5,7.59320468]
["bitfinex","ETHUSD",1727428874572,0.1219014,2677.6,2677.5,12.47279324]
["bitfinex","ETHUSD",1727428874729,0.1219014,2677.6,2677.5,9.02612647]
["bitfinex","ETHUSD",1727428875468,0.1219014,2677.6,2677.5,12.77290856]
["bitfinex","ETHUSD",1727428875673,0.1219014,2677.6,2677.5,9.02612647]
["bitfinex","ETHUSD",1727428877118,0.1219014,2677.6,2677.5,8.65132647]
["bitfinex","ETHUSD",1727428877402,0.1219014,2677.6,2677.5,1.91650647]
["bitfinex","ETHUSD",1727428877566,0.1219014,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1727428877763,0.1219014,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1727428878668,0.1219014,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727428878972,0.1219014,2677.6,2677.2,3.456788]
["bitfinex","ETHUSD",1727428879184,0.7884,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1727428879584,0.7884,2677.5,2677.2,6.73523]
["bitfinex","ETHUSD",1727428880019,0.1219014,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727428880717,0.1219014,2677.6,2677.4,3.80965241]
["bitfinex","ETHUSD",1727428880925,0.1219014,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727428881216,0.1219014,2677.6,2677.5,4.48927994]
["bitfinex","ETHUSD",1727428881420,0.1219014,2677.6,2677.2,6.73522]
["bitfinex","ETHUSD",1727428881583,0.1219014,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1727428881920,3.8566114,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1727428882083,3.8566114,2677.6,2677.0,3.752021]
["bitfinex","ETHUSD",1727428882928,3.8566114,2677.6,2677.0,7.487541]
["bitfinex","ETHUSD",1727428883132,0.779,2677.5,2677.0,6.73552]
["bitfinex","ETHUSD",1727428883928,0.779,2677.5,2676.8,7.52029]
["bitfinex","ETHUSD",1727428884103,4.51383,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1727428884296,3.73496,2677.4,2676.8,3.0]
["bitfinex","ETHUSD",1727428884496,4.97740314,2677.5,2676.8,6.7357]
["bitfinex","ETHUSD",1727428884722,4.97740314,2677.5,2676.7,3.7358]
["bitfinex","ETHUSD",1727428885238,4.97740314,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1727428885439,0.779,2677.5,2676.8,1.481156]
["bitfinex","ETHUSD",1727428885594,0.779,2677.5,2676.8,5.216856]
["bitfinex","ETHUSD",1727428885797,0.779,2677.5,2676.7,3.7358]
["bitfinex","ETHUSD",1727428886218,0.779,2677.5,2676.8,3.73577]
["bitfinex","ETHUSD",1727428886419,0.779,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727428887090,4.51387,2677.5,2676.8,3.73577]
["bitfinex","ETHUSD",1727428887295,3.73497,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1727428887502,0.55,2677.2,2676.4,4.20484133]
["bitfinex","ETHUSD",1727428887708,0.8065,2677.0,2676.4,3.7363]
["bitfinex","ETHUSD",1727428887913,0.8065,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727428888151,0.8065,2677.0,2676.6,4.49076798]
["bitfinex","ETHUSD",1727428888347,0.8065,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727428888652,4.54205,2677.0,2676.4,3.7363]
["bitfinex","ETHUSD",1727428888825,4.54205,2677.0,2676.2,3.81130461]
["bitfinex","ETHUSD",1727428888826,3.7358,2676.9,2676.2,3.73659]
["bitfinex","ETHUSD",1727428889017,3.7358,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727428889231,4.54202,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1727428889737,0.8065,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1727428889953,0.8065,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727428890907,0.8065,2677.0,2676.4,4.5666384]
["bitfinex","ETHUSD",1727428891408,4.54202,2677.0,2676.4,4.5666384]
["bitfinex","ETHUSD",1727428891645,0.8065,2677.0,2676.4,4.5666384]
["bitfinex","ETHUSD",1727428891946,0.8065,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1727428892140,0.8065,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727428892308,11.03514,2677.3,2676.7,3.81065267]
["bitfinex","ETHUSD",1727428892309,8.066,2677.3,2676.7,3.81065267]
["bitfinex","ETHUSD",1727428892509,8.066,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1727428892747,0.766,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1727428892909,0.766,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1727428893542,0.766,2677.3,2676.8,3.81046262]
["bitfinex","ETHUSD",1727428893721,0.766,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727428894043,0.1219014,2677.6,2677.0,4.49007126]
["bitfinex","ETHUSD",1727428894044,0.8972014,2677.6,2677.0,4.49007126]
["bitfinex","ETHUSD",1727428894245,0.8972014,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1727428895152,0.8972014,2677.6,2677.0,4.11642705]
["bitfinex","ETHUSD",1727428895352,0.8972014,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1727428895564,0.8972014,2677.6,2677.0,0.38101705]
["bitfinex","ETHUSD",1727428895713,3.73497,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1727428895916,3.73497,2677.4,2676.8,4.65678991]
["bitfinex","ETHUSD",1727428896537,3.73537,2677.2,2676.6,4.53973]
["bitfinex","ETHUSD",1727428896861,0.7821,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1727428897157,3.7354,2677.1,2676.5,3.0]
["bitfinex","ETHUSD",1727428897359,3.7354,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1727428897360,3.73553,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1727428897652,3.73553,2677.0,2676.2,3.7366]
["bitfinex","ETHUSD",1727428897653,3.73583,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1727428898806,3.73608,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1727428898944,0.7613,2676.6,2676.1,3.755384]
["bitfinex","ETHUSD",1727428899150,4.49738,2676.6,2676.1,3.755384]
["bitfinex","ETHUSD",1727428899366,4.49738,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1727428899525,4.49738,2676.6,2675.8,3.73715]
["bitfinex","ETHUSD",1727428899526,3.73636,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1727428899851,4.49738,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1727428900261,0.7613,2676.6,2675.9,3.0]
["bitfinex","ETHUSD",1727428900420,6.7349,2677.5,2675.6,3.73742]
["bitfinex","ETHUSD",1727428900421,0.8025,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1727428900820,0.8025,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1727428901246,3.73679,2676.1,2675.4,4.11254]
["bitfinex","ETHUSD",1727428901448,3.73679,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1727428901667,3.73679,2676.1,2675.5,4.568005]
["bitfinex","ETHUSD",1727428902669,4.53914,2676.2,2675.5,4.568005]
["bitfinex","ETHUSD",1727428902839,4.53914,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1727428903374,0.8025,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1727428903556,0.8025,2676.2,2675.7,4.57530869]
["bitfinex","ETHUSD",1727428903875,4.28679,2676.1,2675.7,0.83798869]
["bitfinex","ETHUSD",1727428904028,4.28679,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1727428904234,0.55,2676.1,2675.5,6.73751]
["bitfinex","ETHUSD",1727428904740,0.55,2676.1,2675.5,6.81225639]
["bitfinex","ETHUSD",1727428904971,0.8025,2676.2,2675.6,4.79234964]
["bitfinex","ETHUSD",1727428905129,0.8025,2676.2,2675.6,4.86708915]
["bitfinex","ETHUSD",1727428906033,0.8025,2676.2,2675.6,4.79234964]
["bitfinex","ETHUSD",1727428906447,0.8025,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1727428907386,4.53919,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1727428907675,0.8025,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1727428908049,0.8025,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1727428908255,0.8025,2676.2,2675.6,3.81210063]
["bitfinex","ETHUSD",1727428908476,3.73678,2676.1,2675.5,3.3748]
["bitfinex","ETHUSD",1727428908682,3.73706,2675.9,2675.5,3.3748]
["bitfinex","ETHUSD",1727428908859,0.7684,2675.8,2675.2,6.73794]
["bitfinex","ETHUSD",1727428909046,0.7684,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1727428909346,0.7684,2675.8,2675.1,7.34]
["bitfinex","ETHUSD",1727428909347,3.73744,2675.7,2675.1,7.34]
["bitfinex","ETHUSD",1727428909650,3.73749,2675.6,2675.1,7.34]
["bitfinex","ETHUSD",1727428909870,3.73744,2675.7,2675.0,4.1131]
["bitfinex","ETHUSD",1727428910448,3.73744,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1727428910645,3.73748,2675.6,2675.1,3.0]
["bitfinex","ETHUSD",1727428910955,3.73748,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1727428911342,3.73744,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1727428911790,0.8328,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1727428912296,0.8328,2675.4,2675.0,6.7383]
["bitfinex","ETHUSD",1727428912443,0.8328,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1727428912642,1.3828,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1727428912869,1.3828,2675.8,2675.4,0.373784]
["bitfinex","ETHUSD",1727428913367,0.7663,2676.1,2675.4,4.18628261]
["bitfinex","ETHUSD",1727428913585,0.7663,2676.1,2675.4,3.81249861]
["bitfinex","ETHUSD",1727428913940,4.50308,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1727428914291,4.50308,2676.1,2675.4,4.599494]
["bitfinex","ETHUSD",1727428914292,3.73693,2676.0,2675.4,4.599494]
["bitfinex","ETHUSD",1727428915349,0.7663,2676.1,2675.5,0.07475]
["bitfinex","ETHUSD",1727428915702,0.7663,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1727428915886,0.7663,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1727428916050,0.7663,2676.1,2675.8,0.747459]
["bitfinex","ETHUSD",1727428916394,0.7663,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1727428916395,0.7663,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1727428916683,0.7663,2676.1,2675.5,0.44954327]
["bitfinex","ETHUSD",1727428916899,0.7663,2676.1,2675.5,0.3748]
["bitfinex","ETHUSD",1727428917186,0.55,2676.0,2675.2,3.73797]
["bitfinex","ETHUSD",1727428917373,3.73716,2675.9,2675.3,0.373797]
["bitfinex","ETHUSD",1727428918073,4.28737,2675.7,2675.0,6.73829]
["bitfinex","ETHUSD",1727428918394,0.79,2675.8,2674.9,0.3748]
["bitfinex","ETHUSD",1727428918395,0.55,2675.5,2674.9,0.3748]
["bitfinex","ETHUSD",1727428918692,0.55,2675.5,2674.9,4.11324]
["bitfinex","ETHUSD",1727428918850,0.55,2675.5,2675.0,1.15998]
["bitfinex","ETHUSD",1727428919055,4.28763,2675.5,2675.0,1.15998]
["bitfinex","ETHUSD",1727428919275,0.7598,2675.4,2675.0,1.15998]
["bitfinex","ETHUSD",1727428920253,0.7598,2675.4,2675.0,0.78518]
["bitfinex","ETHUSD",1727428920486,0.7598,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1727428920883,0.7598,2675.4,2674.9,6.73845]
["bitfinex","ETHUSD",1727428921509,0.7598,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1727428921815,0.7598,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1727428922593,1.35,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727428922919,5.08737,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1727428923077,5.08737,2675.7,2675.1,4.449471]
["bitfinex","ETHUSD",1727428924684,1.35,2675.7,2675.1,4.449371]
["bitfinex","ETHUSD",1727428924904,0.8,2675.7,2675.1,4.449371]
["bitfinex","ETHUSD",1727428925105,0.8,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727428925306,0.8,2675.7,2675.5,0.747551]
["bitfinex","ETHUSD",1727428925580,0.8,2675.7,2675.3,4.11257]
["bitfinex","ETHUSD",1727428925986,0.7775,2676.0,2675.3,4.18732349]
["bitfinex","ETHUSD",1727428926213,4.51452,2676.0,2675.3,4.11257]
["bitfinex","ETHUSD",1727428926411,3.73712,2675.9,2675.3,3.73777]
["bitfinex","ETHUSD",1727428927023,3.7372,2675.8,2675.1,4.449441]
["bitfinex","ETHUSD",1727428927186,0.7775,2675.7,2675.1,4.449441]
["bitfinex","ETHUSD",1727428927530,3.73772,2675.5,2674.9,6.7384]
["bitfinex","ETHUSD",1727428927826,3.73772,2675.5,2674.9,7.1132]
["bitfinex","ETHUSD",1727428928419,0.55,2675.5,2674.9,7.1132]
["bitfinex","ETHUSD",1727428928655,0.7775,2675.7,2674.9,7.11318]
["bitfinex","ETHUSD",1727428928833,0.7775,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1727428929062,0.7775,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727428929856,0.7775,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727428930157,0.7775,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1727428930373,0.7775,2675.7,2675.4,0.747557]
["bitfinex","ETHUSD",1727428931064,0.7775,2675.7,2675.3,0.3748]
["bitfinex","ETHUSD",1727428931619,4.51485,2675.7,2675.3,0.3748]
["bitfinex","ETHUSD",1727428931825,0.7775,2675.7,2675.3,0.3748]
["bitfinex","ETHUSD",1727428932025,1.3617,2675.9,2675.3,4.11268]
["bitfinex","ETHUSD",1727428932269,0.8117,2675.9,2675.4,0.41874331]
["bitfinex","ETHUSD",1727428933158,0.8117,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1727428933485,0.7844,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727428934194,0.7844,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1727428934480,0.7844,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727428934683,0.7844,2676.2,2675.8,0.455073]
["bitfinex","ETHUSD",1727428935594,0.7844,2676.2,2675.8,4.192263]
["bitfinex","ETHUSD",1727428935945,0.7844,2676.2,2675.8,0.455073]
["bitfinex","ETHUSD",1727428936294,4.52107,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1727428936594,0.55,2676.1,2675.4,0.3748]
["bitfinex","ETHUSD",1727428936746,3.73696,2676.0,2675.4,4.11247]
["bitfinex","ETHUSD",1727428936945,3.73696,2676.0,2675.4,4.87414503]
["bitfinex","ETHUSD",1727428937384,3.73696,2676.0,2675.4,1.13647503]
["bitfinex","ETHUSD",1727428937581,3.73696,2676.0,2675.3,6.73778]
["bitfinex","ETHUSD",1727428937582,0.7526,2675.8,2675.1,3.73815]
["bitfinex","ETHUSD",1727428937756,0.55,2675.9,2674.7,3.7387]
["bitfinex","ETHUSD",1727428937757,0.7526,2675.6,2674.7,3.7387]
["bitfinex","ETHUSD",1727428937959,3.73776,2675.4,2674.8,0.45671152]
["bitfinex","ETHUSD",1727428938294,0.7526,2675.2,2674.6,0.82841515]
["bitfinex","ETHUSD",1727428938582,0.7526,2675.2,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428938583,4.49064,2675.2,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428938792,3.73822,2675.1,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428941075,4.561095,2675.1,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428941246,0.8297,2674.7,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428942281,1.354,2675.0,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428942450,0.804,2675.0,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428942658,0.8329,2675.3,2674.6,0.81931515]
["bitfinex","ETHUSD",1727428942858,4.57081,2675.3,2674.6,0.37853966]
["bitfinex","ETHUSD",1727428943265,3.73814,2675.2,2674.6,0.37853966]
["bitfinex","ETHUSD",1727428943469,3.73805,2675.2,2674.6,0.37853966]
["bitfinex","ETHUSD",1727428943691,4.5708,2675.3,2674.7,0.33785397]
["bitfinex","ETHUSD",1727428943856,0.8329,2675.3,2674.7,0.33785397]
["bitfinex","ETHUSD",1727428944051,0.8329,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727428944255,0.8329,2675.3,2674.9,0.4451144]
["bitfinex","ETHUSD",1727428945495,0.8329,2675.3,2674.6,0.37853966]
["bitfinex","ETHUSD",1727428945655,3.73814,2675.2,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428945860,3.73826,2675.1,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428947477,3.73841,2675.0,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428947673,0.7982,2674.9,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428947875,0.55,2674.8,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428948398,4.28861,2674.8,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428948714,4.28873,2674.7,2674.6,0.00421515]
["bitfinex","ETHUSD",1727428949776,4.28873,2674.7,2673.4,0.8171]
["bitfinex","ETHUSD",1727428949777,3.73967,2674.1,2673.4,0.8171]
["bitfinex","ETHUSD",1727428949992,4.49012,2674.0,2673.4,0.8171]
["bitfinex","ETHUSD",1727428950499,0.7504,2674.0,2673.2,4.56173]
["bitfinex","ETHUSD",1727428950691,0.7504,2674.0,2673.0,3.7411]
["bitfinex","ETHUSD",1727428950692,3.73987,2673.9,2673.0,3.7411]
["bitfinex","ETHUSD",1727428950999,0.7504,2674.0,2673.1,0.3748]
["bitfinex","ETHUSD",1727428951000,3.74011,2673.8,2673.1,0.3748]
["bitfinex","ETHUSD",1727428951601,3.74031,2673.6,2673.2,0.3748]
["bitfinex","ETHUSD",1727428951805,3.74031,2673.6,2672.9,0.7562]
["bitfinex","ETHUSD",1727428951999,3.74031,2673.6,2673.0,0.3748]
["bitfinex","ETHUSD",1727428952204,4.31527939,2673.6,2673.0,0.3748]
["bitfinex","ETHUSD",1727428952567,0.8137,2673.5,2673.0,0.3748]
["bitfinex","ETHUSD",1727428952797,0.55,2673.3,2673.0,0.3748]
["bitfinex","ETHUSD",1727428953003,0.55,2673.4,2672.8,0.3748]
["bitfinex","ETHUSD",1727428953173,0.55,2673.4,2672.8,4.610013]
["bitfinex","ETHUSD",1727428953585,0.55,2673.4,2672.8,0.868633]
["bitfinex","ETHUSD",1727428954265,0.8137,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1727428954611,3.74002,2673.8,2672.9,3.74115]
["bitfinex","ETHUSD",1727428954612,0.8184,2673.8,2673.1,4.50755]
["bitfinex","ETHUSD",1727428954815,0.55,2673.7,2673.1,0.7666]
["bitfinex","ETHUSD",1727428955100,3.74044,2673.5,2673.0,0.84258671]
["bitfinex","ETHUSD",1727428955308,0.55,2673.7,2673.0,0.84258671]
["bitfinex","ETHUSD",1727428955507,4.29015,2673.7,2673.1,0.42173867]
["bitfinex","ETHUSD",1727428956165,4.55843,2673.8,2673.1,0.42173867]
["bitfinex","ETHUSD",1727428956370,0.8184,2673.8,2673.1,4.16263867]
["bitfinex","ETHUSD",1727428956569,0.8184,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727428956786,3.73975,2674.0,2673.4,0.494298]
["bitfinex","ETHUSD",1727428957407,0.7682,2674.1,2673.4,4.234748]
["bitfinex","ETHUSD",1727428957614,3.73972,2674.0,2673.4,0.494298]
["bitfinex","ETHUSD",1727428957906,0.7682,2674.1,2673.4,0.494298]
["bitfinex","ETHUSD",1727428958114,0.7682,2674.1,2673.5,0.4609778]
["bitfinex","ETHUSD",1727428958608,0.55,2674.1,2673.5,0.4609778]
["bitfinex","ETHUSD",1727428959172,3.73978,2674.0,2673.5,0.4609778]
["bitfinex","ETHUSD",1727428959376,3.73978,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1727428959597,3.73978,2674.0,2673.2,3.8275]
["bitfinex","ETHUSD",1727428959814,3.73978,2674.0,2673.4,3.0]
["bitfinex","ETHUSD",1727428960107,3.73978,2674.0,2673.4,3.794296]
["bitfinex","ETHUSD",1727428960513,0.55,2674.1,2673.4,3.794296]
["bitfinex","ETHUSD",1727428960675,3.73973,2674.0,2673.4,3.794296]
["bitfinex","ETHUSD",1727428960879,0.8314,2673.8,2673.2,3.8275]
["bitfinex","ETHUSD",1727428961095,0.55,2673.7,2673.0,1.1446]
["bitfinex","ETHUSD",1727428961283,0.55,2673.5,2673.0,1.1446]
["bitfinex","ETHUSD",1727428961619,0.8314,2673.4,2672.7,4.51129]
["bitfinex","ETHUSD",1727428962110,0.8314,2673.4,2672.8,4.11617]
["bitfinex","ETHUSD",1727428962320,0.8314,2673.4,2672.8,3.3748]
["bitfinex","ETHUSD",1727428963008,0.8314,2673.4,2672.8,7.11617]
["bitfinex","ETHUSD",1727428963208,0.8314,2673.4,2672.8,8.278916]
["bitfinex","ETHUSD",1727428964333,0.55,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1727428964492,0.8314,2673.6,2673.0,0.3748]
["bitfinex","ETHUSD",1727428964689,0.8314,2673.6,2673.0,4.11582]
["bitfinex","ETHUSD",1727428964927,0.8314,2673.6,2673.0,5.3178006]
["bitfinex","ETHUSD",1727428965124,3.74004,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1727428965325,0.55,2673.8,2673.2,0.7698]
["bitfinex","ETHUSD",1727428965740,0.55,2673.8,2673.2,4.5106]
["bitfinex","ETHUSD",1727428966729,0.8314,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1727428966931,0.8314,2673.9,2673.3,7.85604]
["bitfinex","ETHUSD",1727428967258,0.8314,2673.9,2673.3,7.85595]
["bitfinex","ETHUSD",1727428967755,7.3,2674.0,2673.4,1.237475]
["bitfinex","ETHUSD",1727428968121,11.03971,2674.0,2673.4,1.237475]
["bitfinex","ETHUSD",1727428969160,7.3,2674.0,2673.4,4.978005]
["bitfinex","ETHUSD",1727428969523,7.3,2674.0,2673.4,1.237475]
["bitfinex","ETHUSD",1727428970062,4.56028,2674.2,2673.4,1.237475]
["bitfinex","ETHUSD",1727428970063,0.8208,2674.2,2673.4,1.237475]
["bitfinex","ETHUSD",1727428970216,0.8208,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1727428970416,0.8208,2674.2,2673.6,0.3749]
["bitfinex","ETHUSD",1727428970731,0.8208,2674.2,2673.6,4.11507]
["bitfinex","ETHUSD",1727428970933,0.8208,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1727428971132,0.8208,2674.2,2673.6,4.488219]
["bitfinex","ETHUSD",1727428971332,4.56023,2674.2,2673.6,0.748049]
["bitfinex","ETHUSD",1727428971648,4.56023,2674.2,2673.5,4.11522]
["bitfinex","ETHUSD",1727428972022,0.8208,2674.2,2673.5,4.11522]
["bitfinex","ETHUSD",1727428972519,0.8208,2674.2,2673.5,7.85552]
["bitfinex","ETHUSD",1727428972720,4.56024,2674.2,2673.5,4.1152]
["bitfinex","ETHUSD",1727428973564,4.56024,2674.2,2673.2,0.7698]
["bitfinex","ETHUSD",1727428973565,7.3,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1727428974063,7.3,2674.4,2673.7,7.48006]
["bitfinex","ETHUSD",1727428974303,0.7882,2674.5,2674.0,0.8135]
["bitfinex","ETHUSD",1727428975272,3.73877,2674.7,2674.0,4.62790807]
["bitfinex","ETHUSD",1727428975470,3.73877,2674.7,2674.1,0.866799]
["bitfinex","ETHUSD",1727428976560,3.73903,2674.5,2673.9,0.3749]
["bitfinex","ETHUSD",1727428976763,3.73903,2674.5,2673.9,3.3749]
["bitfinex","ETHUSD",1727428976964,3.73903,2674.5,2673.8,4.52059]
["bitfinex","ETHUSD",1727428976965,0.8333,2674.3,2673.8,0.7806]
["bitfinex","ETHUSD",1727428977205,3.7396,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1727428978214,3.7396,2674.1,2673.5,4.92055]
["bitfinex","ETHUSD",1727428979393,8.31208,2674.3,2673.5,4.92055]
["bitfinex","ETHUSD",1727428979601,4.57269,2674.3,2673.5,4.92055]
["bitfinex","ETHUSD",1727428979804,3.73966,2674.1,2673.4,4.11543]
["bitfinex","ETHUSD",1727428980303,1.007269,2674.2,2673.3,0.7652]
["bitfinex","ETHUSD",1727428980304,0.778,2674.0,2673.3,0.7652]
["bitfinex","ETHUSD",1727428980509,3.74008,2673.8,2673.1,4.50612]
["bitfinex","ETHUSD",1727428980804,3.74023,2673.7,2673.1,0.7652]
["bitfinex","ETHUSD",1727428981010,4.28995,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1727428981168,4.28995,2673.9,2673.1,4.50615]
["bitfinex","ETHUSD",1727428981515,4.28995,2673.9,2673.2,0.3749]
["bitfinex","ETHUSD",1727428981728,3.74001,2673.8,2673.2,3.3749]
["bitfinex","ETHUSD",1727428981926,0.55,2673.9,2673.2,0.3749]
["bitfinex","ETHUSD",1727428982119,3.74024,2673.7,2673.2,0.3749]
["bitfinex","ETHUSD",1727428983121,5.09196,2673.6,2673.1,0.3749]
["bitfinex","ETHUSD",1727428983294,3.74042,2673.5,2673.1,0.3749]
["bitfinex","ETHUSD",1727428984025,3.74042,2673.5,2672.9,0.7776]
["bitfinex","ETHUSD",1727428984026,3.74042,2673.5,2673.0,0.3749]
["bitfinex","ETHUSD",1727428984498,4.623646,2673.5,2673.0,0.3749]
["bitfinex","ETHUSD",1727428984836,3.74042,2673.5,2673.0,0.3749]
["bitfinex","ETHUSD",1727428985187,3.74062,2673.4,2673.0,0.3749]
["bitfinex","ETHUSD",1727428985389,0.7673,2673.3,2672.5,4.56035]
["bitfinex","ETHUSD",1727428985589,4.29093,2673.2,2672.5,4.56035]
["bitfinex","ETHUSD",1727428985788,4.796753,2673.2,2672.5,4.56035]
["bitfinex","ETHUSD",1727428986893,3.74109,2673.1,2672.5,0.8186]
["bitfinex","ETHUSD",1727428988992,3.74111,2673.0,2672.5,0.8186]
["bitfinex","ETHUSD",1727428989224,0.55,2673.0,2672.5,0.8186]
["bitfinex","ETHUSD",1727428989421,1.055823,2673.2,2672.2,0.7691]
["bitfinex","ETHUSD",1727428989422,4.49889,2672.8,2672.2,0.7691]
["bitfinex","ETHUSD",1727428989623,4.29159,2672.7,2672.2,0.7691]
["bitfinex","ETHUSD",1727428990127,4.29159,2672.7,2672.1,0.3749]
["bitfinex","ETHUSD",1727428990554,3.74183,2672.5,2672.1,0.3749]
["bitfinex","ETHUSD",1727428990754,3.74183,2672.5,2671.9,4.55221]
["bitfinex","ETHUSD",1727428990755,3.74183,2672.5,2672.0,0.3749]
["bitfinex","ETHUSD",1727428991533,4.29159,2672.7,2672.0,4.11741]
["bitfinex","ETHUSD",1727428991733,4.29159,2672.7,2672.1,4.11726]
["bitfinex","ETHUSD",1727428992752,4.29159,2672.7,2672.0,0.3749]
["bitfinex","ETHUSD",1727428992961,5.170618,2672.7,2672.0,4.11741]
["bitfinex","ETHUSD",1727428993368,5.170618,2672.7,2672.0,0.3749]
["bitfinex","ETHUSD",1727428993671,3.74172,2672.6,2672.0,0.3749]
["bitfinex","ETHUSD",1727428993877,5.170618,2672.7,2672.0,4.1174]
["bitfinex","ETHUSD",1727428994029,0.5928018,2672.6,2672.0,4.1174]
["bitfinex","ETHUSD",1727428994232,4.3344718,2672.6,2672.0,0.3749]
["bitfinex","ETHUSD",1727428994433,0.5928018,2672.6,2672.0,4.1174]
["bitfinex","ETHUSD",1727428996178,0.55,2672.7,2672.0,0.3749]
["bitfinex","ETHUSD",1727428996359,0.55,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1727428996725,0.55,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727428996836,3.74128,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1727428997039,3.74142,2672.8,2672.1,4.89354]
["bitfinex","ETHUSD",1727428997254,3.74154,2672.7,2672.1,4.89354]
["bitfinex","ETHUSD",1727428997577,3.74154,2672.7,2672.1,1.1513]
["bitfinex","ETHUSD",1727428997762,0.55,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1727428998140,4.29141,2672.8,2672.1,4.89354]
["bitfinex","ETHUSD",1727428998339,4.29141,2672.8,2672.1,5.757155]
["bitfinex","ETHUSD",1727428999063,0.55,2672.8,2672.1,5.757155]
["bitfinex","ETHUSD",1727428999240,3.74153,2672.7,2672.1,4.89354]
["bitfinex","ETHUSD",1727429001067,3.74176,2672.6,2672.1,0.7764]
["bitfinex","ETHUSD",1727429001480,3.7417,2672.6,2672.1,0.7764]
["bitfinex","ETHUSD",1727429001863,3.74181,2672.5,2672.1,0.7764]
["bitfinex","ETHUSD",1727429002070,0.55,2672.6,2672.1,1.1513]
["bitfinex","ETHUSD",1727429002277,3.7413,2672.9,2672.1,1.640691]
["bitfinex","ETHUSD",1727429002485,3.7413,2672.9,2672.1,1.1513]
["bitfinex","ETHUSD",1727429002660,3.74166,2672.7,2672.1,4.89353]
["bitfinex","ETHUSD",1727429002850,3.7417,2672.6,2672.1,1.1513]
["bitfinex","ETHUSD",1727429003344,3.74181,2672.5,2672.1,1.1513]
["bitfinex","ETHUSD",1727429003548,0.748351,2672.4,2671.9,0.3749]
["bitfinex","ETHUSD",1727429003748,3.74182,2672.5,2671.9,0.3749]
["bitfinex","ETHUSD",1727429004562,3.74198,2672.4,2671.9,0.3749]
["bitfinex","ETHUSD",1727429005760,4.5413,2672.6,2671.9,0.3749]
["bitfinex","ETHUSD",1727429006181,4.5413,2672.6,2671.9,0.868269]
["bitfinex","ETHUSD",1727429006393,4.5413,2672.6,2671.9,0.3749]
["bitfinex","ETHUSD",1727429006596,0.7996,2672.6,2671.9,4.11753]
["bitfinex","ETHUSD",1727429006891,4.29159,2672.7,2671.9,4.11753]
["bitfinex","ETHUSD",1727429007053,0.55,2672.7,2671.9,4.985162]
["bitfinex","ETHUSD",1727429007255,3.74177,2672.6,2671.9,4.985162]
["bitfinex","ETHUSD",1727429008615,3.74177,2672.6,2671.6,3.74301]
["bitfinex","ETHUSD",1727429008616,3.74173,2672.6,2671.4,3.74324]
["bitfinex","ETHUSD",1727429008770,3.74173,2672.6,2670.3,3.74476]
["bitfinex","ETHUSD",1727429008771,0.8129,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1727429008969,0.8129,2672.4,2671.9,0.8125]
["bitfinex","ETHUSD",1727429009584,4.55485,2672.4,2671.9,0.8125]
["bitfinex","ETHUSD",1727429011411,4.55485,2672.4,2671.7,0.7764]
["bitfinex","ETHUSD",1727429011735,5.010335,2672.4,2671.7,0.7764]
["bitfinex","ETHUSD",1727429011891,3.74225,2672.2,2671.7,0.7764]
["bitfinex","ETHUSD",1727429012276,5.010335,2672.4,2671.7,0.7764]
["bitfinex","ETHUSD",1727429013590,3.74219,2672.3,2671.7,0.7764]
["bitfinex","ETHUSD",1727429013907,5.010335,2672.4,2671.7,0.7764]
["bitfinex","ETHUSD",1727429014112,5.010335,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429014421,4.55485,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429014910,8.29693,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429015079,4.55485,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429015817,8.29691,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429016021,4.55485,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429016186,0.8129,2672.4,2671.7,1.528346]
["bitfinex","ETHUSD",1727429016385,3.74219,2672.3,2671.8,0.5271296]
["bitfinex","ETHUSD",1727429016806,3.74219,2672.3,2671.7,1.528346]
["bitfinex","ETHUSD",1727429018228,3.74223,2672.2,2671.7,1.528346]
["bitfinex","ETHUSD",1727429018521,0.8129,2672.4,2671.4,3.74325]
["bitfinex","ETHUSD",1727429018522,3.7426,2672.0,2671.4,0.8062]
["bitfinex","ETHUSD",1727429018828,3.74275,2671.9,2671.4,0.8062]
["bitfinex","ETHUSD",1727429019026,3.74281,2671.8,2671.4,0.8062]
["bitfinex","ETHUSD",1727429019277,3.74262,2672.0,2671.4,0.8062]
["bitfinex","ETHUSD",1727429019387,3.74244,2672.1,2671.4,0.8062]
["bitfinex","ETHUSD",1727429019713,3.74274,2671.9,2671.4,0.8062]
["bitfinex","ETHUSD",1727429020704,4.51134,2671.9,2671.4,0.8062]
["bitfinex","ETHUSD",1727429021752,3.74302,2671.7,2671.1,0.8323]
["bitfinex","ETHUSD",1727429022304,3.74302,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1727429022947,3.74302,2671.7,2671.1,4.57606]
["bitfinex","ETHUSD",1727429022948,3.74302,2671.7,2671.1,0.8323]
["bitfinex","ETHUSD",1727429025503,7.48605,2671.7,2671.1,0.8323]
["bitfinex","ETHUSD",1727429025841,3.74324,2671.5,2670.9,3.811]
["bitfinex","ETHUSD",1727429026008,0.7514,2671.4,2670.9,3.811]
["bitfinex","ETHUSD",1727429026204,0.7514,2671.4,2670.9,0.811]
["bitfinex","ETHUSD",1727429026205,4.49485,2671.4,2670.9,0.811]
["bitfinex","ETHUSD",1727429026438,0.62712739,2671.3,2670.9,0.811]
["bitfinex","ETHUSD",1727429027214,4.37062739,2671.3,2670.9,0.811]
["bitfinex","ETHUSD",1727429027416,4.37062739,2671.3,2670.7,0.7627]
["bitfinex","ETHUSD",1727429029624,4.37062739,2671.3,2670.5,0.8208]
["bitfinex","ETHUSD",1727429029625,3.74373,2671.2,2670.5,0.8208]
["bitfinex","ETHUSD",1727429029923,4.29386,2671.1,2670.5,0.8208]
["bitfinex","ETHUSD",1727429030248,3.74396,2671.0,2670.5,0.8208]
["bitfinex","ETHUSD",1727429030447,4.29386,2671.1,2670.5,0.8208]
["bitfinex","ETHUSD",1727429030747,3.74391,2671.0,2670.5,0.8208]
["bitfinex","ETHUSD",1727429030903,3.74407,2670.9,2670.5,0.8208]
["bitfinex","ETHUSD",1727429031108,3.74434,2670.7,2670.2,0.815]
["bitfinex","ETHUSD",1727429031631,0.55,2670.7,2669.9,0.815]
["bitfinex","ETHUSD",1727429031812,3.74482,2670.4,2669.9,0.815]
["bitfinex","ETHUSD",1727429032012,0.7757,2670.3,2669.9,0.815]
["bitfinex","ETHUSD",1727429032256,3.74504,2670.2,2669.7,0.7950015]
["bitfinex","ETHUSD",1727429032459,3.74534,2670.0,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429033335,3.74559,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429034121,4.29559,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429037191,5.05829,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429037342,8.05829,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429037545,5.57808512,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429038587,5.02808512,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429040968,4.26538512,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429041175,3.74559,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429043501,4.56079,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429049423,7.56079,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429051727,3.74545,2669.9,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429051888,3.74534,2670.0,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429052085,4.9146484,2670.0,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429052393,3.74547,2669.9,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429052936,3.74559,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429053288,3.0,2670.1,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429053488,3.74509,2670.2,2669.8,0.7818]
["bitfinex","ETHUSD",1727429054090,3.7452,2670.1,2669.8,0.7818]
["bitfinex","ETHUSD",1727429054292,3.74532,2670.0,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429054589,3.74509,2670.2,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429054891,3.74538,2670.0,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429055524,3.74509,2670.2,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429055731,3.74518,2670.1,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429055913,4.200819,2670.2,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429056223,7.945989,2670.2,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429056436,8.1198,2670.5,2669.7,0.5567015]
["bitfinex","ETHUSD",1727429056587,3.74478,2670.4,2669.9,0.7601]
["bitfinex","ETHUSD",1727429056791,7.3,2670.5,2669.9,0.7601]
["bitfinex","ETHUSD",1727429056993,7.3,2670.5,2669.9,1.64145333]
["bitfinex","ETHUSD",1727429057195,3.74478,2670.4,2669.9,1.64145333]
["bitfinex","ETHUSD",1727429057711,7.3,2670.5,2669.9,1.64145333]
["bitfinex","ETHUSD",1727429058044,11.04405,2670.9,2670.2,3.75109181]
["bitfinex","ETHUSD",1727429058200,11.04405,2670.9,2670.2,4.20940099]
["bitfinex","ETHUSD",1727429058201,3.74432,2670.8,2670.2,4.20940099]
["bitfinex","ETHUSD",1727429058404,3.74432,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727429058710,3.74436,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727429060239,3.74436,2670.7,2670.1,0.832]
["bitfinex","ETHUSD",1727429060735,3.7445,2670.6,2670.1,0.832]
["bitfinex","ETHUSD",1727429061040,3.74468,2670.5,2670.1,0.832]
["bitfinex","ETHUSD",1727429063751,4.493386,2670.6,2670.1,0.832]
["bitfinex","ETHUSD",1727429063903,3.7445,2670.6,2670.1,0.832]
["bitfinex","ETHUSD",1727429067664,3.7442,2670.8,2670.1,0.832]
["bitfinex","ETHUSD",1727429067665,3.74483,2670.4,2670.1,0.832]
["bitfinex","ETHUSD",1727429068769,3.74498,2670.3,2669.8,0.816]
["bitfinex","ETHUSD",1727429068970,4.119463,2670.3,2669.8,0.816]
["bitfinex","ETHUSD",1727429069646,0.374483,2670.3,2669.8,0.816]
["bitfinex","ETHUSD",1727429070338,3.74504,2670.2,2669.8,0.816]
["bitfinex","ETHUSD",1727429071443,0.374483,2670.3,2669.8,0.816]
["bitfinex","ETHUSD",1727429072672,4.119423,2670.3,2669.8,0.816]
["bitfinex","ETHUSD",1727429072968,0.7581,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1727429073132,3.7443,2670.8,2670.1,0.7652]
["bitfinex","ETHUSD",1727429074181,3.74439,2670.7,2670.1,0.7652]
["bitfinex","ETHUSD",1727429074397,0.748869,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429074679,3.7443,2670.8,2670.1,0.7652]
["bitfinex","ETHUSD",1727429075658,3.74433,2670.7,2670.1,0.7652]
["bitfinex","ETHUSD",1727429076075,3.7443,2670.8,2670.1,0.7652]
["bitfinex","ETHUSD",1727429076235,3.74447,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429077581,3.74466,2670.5,2670.1,0.7652]
["bitfinex","ETHUSD",1727429077750,3.74447,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429077944,4.493341,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429078343,8.237951,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429078545,3.74462,2670.5,2670.1,0.7652]
["bitfinex","ETHUSD",1727429079580,4.493341,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429079778,3.74462,2670.5,2670.1,0.7652]
["bitfinex","ETHUSD",1727429079982,4.493341,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429081078,3.74447,2670.6,2670.1,0.7652]
["bitfinex","ETHUSD",1727429081959,3.74398,2671.0,2670.1,0.7652]
["bitfinex","ETHUSD",1727429082161,3.74398,2671.0,2670.3,1.328]
["bitfinex","ETHUSD",1727429082162,3.74409,2670.9,2670.3,1.328]
["bitfinex","ETHUSD",1727429082364,3.74409,2670.9,2670.3,1.835302]
["bitfinex","ETHUSD",1727429082559,3.74409,2670.9,2670.3,1.328]
["bitfinex","ETHUSD",1727429083210,3.74448,2670.6,2670.3,0.778]
["bitfinex","ETHUSD",1727429083396,3.74428,2670.8,2670.3,0.778]
["bitfinex","ETHUSD",1727429083550,4.493188,2670.7,2670.3,0.778]
["bitfinex","ETHUSD",1727429084191,8.237638,2670.7,2670.3,0.778]
["bitfinex","ETHUSD",1727429084490,8.237628,2670.7,2670.3,0.778]
["bitfinex","ETHUSD",1727429084793,3.74447,2670.6,2670.3,0.778]
["bitfinex","ETHUSD",1727429085142,4.493188,2670.7,2670.3,0.778]
["bitfinex","ETHUSD",1727429085785,3.74457,2670.6,2670.3,0.778]
["bitfinex","ETHUSD",1727429086153,3.74461,2670.5,2670.3,0.778]
["bitfinex","ETHUSD",1727429086352,3.74461,2670.5,2669.9,6.74537]
["bitfinex","ETHUSD",1727429086353,3.74461,2670.5,2669.9,0.76]
["bitfinex","ETHUSD",1727429087528,3.745,2670.3,2669.9,0.76]
["bitfinex","ETHUSD",1727429089479,0.8105,2670.6,2669.7,0.7985015]
["bitfinex","ETHUSD",1727429089480,3.74527,2670.1,2669.7,0.7985015]
["bitfinex","ETHUSD",1727429089718,0.374527,2670.0,2669.7,0.7985015]
["bitfinex","ETHUSD",1727429089879,3.74505,2670.2,2669.7,0.7985015]
["bitfinex","ETHUSD",1727429090681,3.74518,2670.1,2669.7,0.7985015]
["bitfinex","ETHUSD",1727429090917,3.74546,2669.9,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429091117,4.120136,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429092004,7.934336,2669.8,2669.7,0.0067015]
["bitfinex","ETHUSD",1727429099374,3.74693,2668.9,2668.7,0.827]
["bitfinex","ETHUSD",1727429101130,3.74693,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1727429101131,3.74693,2668.9,2668.2,0.7912]
["bitfinex","ETHUSD",1727429101443,3.74701,2668.8,2668.2,0.7912]
["bitfinex","ETHUSD",1727429102270,0.7554,2669.3,2668.2,0.7912]
["bitfinex","ETHUSD",1727429102473,3.74709,2668.8,2668.2,0.7912]
["bitfinex","ETHUSD",1727429102772,3.7473,2668.6,2668.2,0.7912]
["bitfinex","ETHUSD",1727429103133,3.74745,2668.5,2668.2,0.7912]
["bitfinex","ETHUSD",1727429103653,3.74759,2668.4,2668.2,0.7912]
["bitfinex","ETHUSD",1727429104258,3.7477,2668.3,2668.2,0.7912]
["bitfinex","ETHUSD",1727429104580,7.49528,2668.4,2668.2,0.7912]
["bitfinex","ETHUSD",1727429104778,7.49528,2668.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727429104779,0.374759,2668.4,2667.6,0.7975]
["bitfinex","ETHUSD",1727429104983,0.374759,2668.4,2667.1,0.3749]
["bitfinex","ETHUSD",1727429104984,3.74756,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1727429105271,3.74729,2668.6,2668.0,0.7813]
["bitfinex","ETHUSD",1727429105442,7.3,2668.7,2668.0,0.7813]
["bitfinex","ETHUSD",1727429105645,0.374546,2669.8,2668.6,0.7813]
["bitfinex","ETHUSD",1727429105646,7.3,2669.4,2668.6,0.7813]
["bitfinex","ETHUSD",1727429105836,3.74618,2669.4,2668.9,0.7813]
["bitfinex","ETHUSD",1727429106476,3.74604,2669.5,2668.9,0.8002]
["bitfinex","ETHUSD",1727429106633,3.7459,2669.6,2668.9,4.54702]
["bitfinex","ETHUSD",1727429106835,3.7458,2669.7,2669.0,1.3502]
["bitfinex","ETHUSD",1727429107535,3.74588,2669.6,2669.0,0.8002]
["bitfinex","ETHUSD",1727429107734,3.74607,2669.5,2669.0,0.8002]
["bitfinex","ETHUSD",1727429107947,3.74625,2669.4,2669.0,0.8002]
["bitfinex","ETHUSD",1727429108346,3.7463,2669.3,2669.0,0.8002]
["bitfinex","ETHUSD",1727429108673,3.7463,2669.3,2668.3,6.74764]
["bitfinex","ETHUSD",1727429108674,0.374588,2669.5,2668.7,0.7988]
["bitfinex","ETHUSD",1727429108884,3.74696,2668.9,2668.7,0.7988]
["bitfinex","ETHUSD",1727429109180,0.7798,2669.6,2668.7,0.7988]
["bitfinex","ETHUSD",1727429109181,3.74674,2669.0,2668.7,0.7988]
["bitfinex","ETHUSD",1727429109674,3.74686,2668.9,2668.7,0.7988]
["bitfinex","ETHUSD",1727429109979,4.121546,2668.9,2668.7,0.7988]
["bitfinex","ETHUSD",1727429110133,3.74686,2668.9,2668.7,0.7988]
["bitfinex","ETHUSD",1727429110560,3.747,2668.8,2668.7,0.7988]
["bitfinex","ETHUSD",1727429110762,3.747,2668.8,2668.2,0.7502]
["bitfinex","ETHUSD",1727429110965,0.74938,2668.8,2668.2,0.7502]
["bitfinex","ETHUSD",1727429111171,3.74766,2668.4,2668.2,0.7502]
["bitfinex","ETHUSD",1727429111537,3.74766,2668.4,2667.6,4.54878]
["bitfinex","ETHUSD",1727429111776,3.74766,2668.4,2667.7,0.454878]
["bitfinex","ETHUSD",1727429112070,3.74766,2668.4,2667.8,0.8001]
["bitfinex","ETHUSD",1727429112884,3.74774,2668.3,2667.8,0.8001]
["bitfinex","ETHUSD",1727429113237,3.74787,2668.2,2667.8,0.8001]
["bitfinex","ETHUSD",1727429113442,3.74809,2668.1,2667.8,0.8001]
["bitfinex","ETHUSD",1727429113666,0.374809,2668.0,2667.8,0.8001]
["bitfinex","ETHUSD",1727429113875,3.74809,2668.1,2667.8,0.8001]
["bitfinex","ETHUSD",1727429114082,3.7481,2668.1,2667.8,0.8001]
["bitfinex","ETHUSD",1727429114374,3.74842,2667.8,2667.5,0.7833]
["bitfinex","ETHUSD",1727429114549,3.74842,2667.8,2667.1,0.7835]
["bitfinex","ETHUSD",1727429114550,0.374842,2667.8,2667.1,0.7835]
["bitfinex","ETHUSD",1727429114763,3.74888,2667.5,2667.1,0.7835]
["bitfinex","ETHUSD",1727429115379,3.74858,2667.7,2667.1,0.7835]
["bitfinex","ETHUSD",1727429115554,3.74885,2667.5,2667.1,0.7835]
["bitfinex","ETHUSD",1727429116586,3.74907,2667.4,2667.1,0.7835]
["bitfinex","ETHUSD",1727429116742,3.74907,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429116743,3.74939,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429117083,3.74936,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429117243,4.576326,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429117641,3.74939,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429118186,4.576326,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429119201,3.74939,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429120544,4.576326,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429120805,3.74936,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429121902,4.52029,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429122141,3.74899,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429122279,3.74911,2667.3,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429122904,3.74886,2667.5,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429123108,3.74897,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429123601,3.74886,2667.5,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429124083,3.74898,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429125987,3.74872,2667.6,2667.1,0.8327]
["bitfinex","ETHUSD",1727429126187,3.74883,2667.5,2667.1,1.30378429]
["bitfinex","ETHUSD",1727429126389,3.74883,2667.5,2667.1,0.8327]
["bitfinex","ETHUSD",1727429126701,3.74872,2667.6,2667.1,0.8327]
["bitfinex","ETHUSD",1727429126912,3.74886,2667.5,2667.1,0.8327]
["bitfinex","ETHUSD",1727429127617,3.74897,2667.4,2667.1,0.8327]
["bitfinex","ETHUSD",1727429128382,4.123977,2667.4,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429128593,3.74925,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429128994,3.74939,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429129680,3.74925,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429129915,7.49862,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429130218,3.74925,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429130435,3.74939,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429130785,4.5365657,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429131202,3.74898,2667.4,2667.0,0.9361029]
["bitfinex","ETHUSD",1727429131203,3.74912,2667.3,2667.0,0.9361029]
["bitfinex","ETHUSD",1727429132185,3.74925,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429132386,4.124315,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429138604,3.74925,2667.2,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429139242,4.54839,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429140209,7.54839,2667.1,2667.0,0.1286029]
["bitfinex","ETHUSD",1727429140728,3.74925,2667.2,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429140729,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429141051,4.500933,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429141204,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429144053,3.0,2666.4,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429144347,6.75049,2666.4,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429144649,3.0,2666.4,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429144855,3.75055,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429145546,4.54924,2666.5,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429146126,3.7506,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429146847,3.75072,2666.2,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429147025,3.7506,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429147232,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429151736,5.004214,2666.5,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429151942,3.75038,2666.4,2666.1,0.8205]
["bitfinex","ETHUSD",1727429152345,3.75062,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429152550,3.75038,2666.4,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429153044,3.75012,2666.6,2666.1,0.8105]
["bitfinex","ETHUSD",1727429153247,3.74985,2666.8,2666.1,4.22456064]
["bitfinex","ETHUSD",1727429153428,3.74862,2667.7,2666.1,4.22456064]
["bitfinex","ETHUSD",1727429153429,11.04909,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1727429153647,11.04909,2667.4,2666.8,0.7777]
["bitfinex","ETHUSD",1727429153648,3.74926,2667.2,2666.8,0.7777]
["bitfinex","ETHUSD",1727429154161,3.74972,2666.9,2666.3,1.26577452]
["bitfinex","ETHUSD",1727429154320,3.74998,2666.7,2666.3,0.8282]
["bitfinex","ETHUSD",1727429154665,3.75025,2666.5,2666.3,0.8282]
["bitfinex","ETHUSD",1727429156759,3.75025,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429156967,3.75038,2666.4,2666.1,0.7804]
["bitfinex","ETHUSD",1727429157135,3.75052,2666.3,2666.1,0.7804]
["bitfinex","ETHUSD",1727429157654,3.75026,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429157849,3.75037,2666.4,2666.1,0.7804]
["bitfinex","ETHUSD",1727429158032,3.75039,2666.4,2666.1,0.7804]
["bitfinex","ETHUSD",1727429158465,3.75026,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429159652,4.425286,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429159970,3.75037,2666.4,2666.1,0.7804]
["bitfinex","ETHUSD",1727429160152,3.75026,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429160933,3.75039,2666.4,2666.1,0.7804]
["bitfinex","ETHUSD",1727429161142,3.75063,2666.3,2666.1,0.7804]
["bitfinex","ETHUSD",1727429161337,7.50062,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429161672,3.75028,2666.5,2666.1,0.7804]
["bitfinex","ETHUSD",1727429162026,7.50005,2666.7,2666.1,0.7804]
["bitfinex","ETHUSD",1727429162365,3.74998,2666.7,2666.1,0.7804]
["bitfinex","ETHUSD",1727429162578,3.74998,2666.7,2666.1,1.25115864]
["bitfinex","ETHUSD",1727429162967,3.74971,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1727429163125,11.04936,2667.2,2666.3,0.823]
["bitfinex","ETHUSD",1727429163328,11.04928,2667.2,2666.4,0.823]
["bitfinex","ETHUSD",1727429163543,3.74965,2667.0,2666.4,1.280363]
["bitfinex","ETHUSD",1727429164961,3.74965,2667.0,2666.5,0.8284]
["bitfinex","ETHUSD",1727429165279,3.74928,2667.2,2666.5,0.8284]
["bitfinex","ETHUSD",1727429165444,7.3,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1727429165629,3.74909,2667.4,2666.8,0.8284]
["bitfinex","ETHUSD",1727429165973,3.74873,2667.6,2666.9,0.8319]
["bitfinex","ETHUSD",1727429166973,7.3,2667.9,2667.2,4.29921]
["bitfinex","ETHUSD",1727429167269,3.74842,2667.8,2667.3,0.7724]
["bitfinex","ETHUSD",1727429167577,3.74872,2667.6,2667.3,0.7724]
["bitfinex","ETHUSD",1727429168025,3.7489,2667.5,2667.3,0.7724]
["bitfinex","ETHUSD",1727429168229,3.74872,2667.6,2667.3,0.7724]
["bitfinex","ETHUSD",1727429168454,3.74843,2667.8,2667.3,0.7724]
["bitfinex","ETHUSD",1727429168670,3.74816,2668.0,2667.3,0.7724]
["bitfinex","ETHUSD",1727429168867,3.74816,2668.0,2667.3,1.224569]
["bitfinex","ETHUSD",1727429169043,3.74762,2668.4,2667.3,0.7558]
["bitfinex","ETHUSD",1727429169381,3.74762,2668.4,2667.5,0.7558]
["bitfinex","ETHUSD",1727429169534,0.449872,2668.3,2667.5,0.7558]
["bitfinex","ETHUSD",1727429169868,3.74762,2668.4,2667.6,0.7558]
["bitfinex","ETHUSD",1727429170026,11.04734,2668.6,2667.8,0.7558]
["bitfinex","ETHUSD",1727429170229,3.74743,2668.5,2667.8,0.7558]
["bitfinex","ETHUSD",1727429170430,3.74772,2668.3,2667.8,0.7558]
["bitfinex","ETHUSD",1727429170661,3.74805,2668.1,2667.8,0.7558]
["bitfinex","ETHUSD",1727429170826,11.04739,2668.6,2667.8,0.7558]
["bitfinex","ETHUSD",1727429171045,3.74768,2668.4,2667.8,0.7558]
["bitfinex","ETHUSD",1727429171243,3.74758,2668.4,2667.8,0.7558]
["bitfinex","ETHUSD",1727429171759,3.74785,2668.2,2667.8,0.7558]
["bitfinex","ETHUSD",1727429173836,3.74785,2668.2,2666.7,1.07149]
["bitfinex","ETHUSD",1727429173837,3.74841,2667.8,2667.2,0.8113]
["bitfinex","ETHUSD",1727429175873,3.74855,2667.7,2667.2,0.8113]
["bitfinex","ETHUSD",1727429177636,4.498246,2667.7,2667.2,0.8113]
["bitfinex","ETHUSD",1727429178080,3.74896,2667.5,2667.2,0.8113]
["bitfinex","ETHUSD",1727429178282,3.74869,2667.6,2667.2,0.8113]
["bitfinex","ETHUSD",1727429178441,3.74887,2667.5,2667.2,0.8113]
["bitfinex","ETHUSD",1727429179082,3.74902,2667.4,2667.2,0.8113]
["bitfinex","ETHUSD",1727429179654,0.4498386,2667.5,2667.2,0.8113]
["bitfinex","ETHUSD",1727429181083,4.1986686,2667.5,2667.2,0.8113]
["bitfinex","ETHUSD",1727429181354,3.74897,2667.4,2667.2,0.8113]
["bitfinex","ETHUSD",1727429181550,3.74927,2667.2,2666.6,0.8051]
["bitfinex","ETHUSD",1727429181755,3.74964,2667.0,2666.6,0.8051]
["bitfinex","ETHUSD",1727429181988,3.74981,2666.8,2666.6,0.8051]
["bitfinex","ETHUSD",1727429182292,3.74995,2666.7,2666.6,0.8051]
["bitfinex","ETHUSD",1727429182468,3.74981,2666.8,2666.6,0.8051]
["bitfinex","ETHUSD",1727429185164,3.74995,2666.7,2666.6,0.8051]
["bitfinex","ETHUSD",1727429186157,3.7501,2666.6,2666.1,0.7988]
["bitfinex","ETHUSD",1727429187167,4.500121,2666.6,2666.1,0.7988]
["bitfinex","ETHUSD",1727429188058,3.75039,2666.4,2666.1,0.7988]
["bitfinex","ETHUSD",1727429188261,4.500121,2666.6,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189198,3.75026,2666.5,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189556,0.749991,2666.6,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189755,8.1074,2667.1,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189756,3.75065,2666.2,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189955,3.75052,2666.3,2666.1,0.7988]
["bitfinex","ETHUSD",1727429189956,7.50115,2666.3,2666.1,0.7988]
["bitfinex","ETHUSD",1727429190179,3.75065,2666.2,2666.1,0.7988]
["bitfinex","ETHUSD",1727429190962,3.75052,2666.3,2666.1,0.7988]
["bitfinex","ETHUSD",1727429191296,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429191500,4.500598,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429191501,7.50116,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429191698,3.75052,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429192193,3.75052,2666.3,2666.1,0.8077]
["bitfinex","ETHUSD",1727429192394,3.75033,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429192768,3.75,2666.7,2666.1,0.8077]
["bitfinex","ETHUSD",1727429192969,3.75023,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429193981,7.50058,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429194508,3.75023,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429195007,4.500254,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429195163,3.7506,2666.3,2666.1,0.8077]
["bitfinex","ETHUSD",1727429196069,3.75037,2666.4,2666.1,0.8077]
["bitfinex","ETHUSD",1727429196267,3.75023,2666.5,2666.1,0.8077]
["bitfinex","ETHUSD",1727429196912,3.75037,2666.4,2666.1,0.8077]
["bitfinex","ETHUSD",1727429197469,3.75056,2666.3,2666.1,0.8077]
["bitfinex","ETHUSD",1727429197965,4.500639,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429198309,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429201099,3.75056,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429201340,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429202789,7.50117,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429203000,4.207616,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429203209,3.75028,2666.5,2666.1,0.7569]
["bitfinex","ETHUSD",1727429203509,3.75054,2666.3,2666.1,0.7569]
["bitfinex","ETHUSD",1727429203708,3.75065,2666.2,2666.1,0.7569]
["bitfinex","ETHUSD",1727429204592,3.75038,2666.4,2666.1,0.7569]
["bitfinex","ETHUSD",1727429204787,3.75053,2666.3,2666.1,0.7569]
["bitfinex","ETHUSD",1727429205199,4.53103,2666.3,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429205510,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429207513,4.50599,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429211620,3.75079,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429215193,4.57669,2666.1,2666.0,0.17613636]
["bitfinex","ETHUSD",1727429218366,6.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429220995,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429221201,3.75107,2666.0,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429221401,3.75107,2666.0,2665.8,0.8053]
["bitfinex","ETHUSD",1727429223499,3.75071,2666.2,2665.8,0.8053]
["bitfinex","ETHUSD",1727429223802,3.75107,2665.9,2665.8,0.8053]
["bitfinex","ETHUSD",1727429225148,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429227305,3.19341,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429231439,3.75107,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429232152,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429233480,7.50227,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429233681,3.75107,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429233849,3.75107,2665.9,2665.8,0.8052]
["bitfinex","ETHUSD",1727429234453,3.75095,2666.0,2665.8,0.8052]
["bitfinex","ETHUSD",1727429234655,3.75107,2665.9,2665.8,0.8052]
["bitfinex","ETHUSD",1727429235068,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429241875,7.50227,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429242282,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429243774,7.50225,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429244095,3.75107,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429244309,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429244811,3.75107,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429245173,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429246111,3.75107,2665.9,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429246309,3.75121,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429249581,5.292338,2665.8,2665.7,0.18935529]
["bitfinex","ETHUSD",1727429250106,5.292338,2665.8,2665.3,0.20257421]
["bitfinex","ETHUSD",1727429250107,4.30178,2665.4,2665.3,0.20257421]
["bitfinex","ETHUSD",1727429250417,4.5431,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429250714,5.372615,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429252178,5.922615,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429252504,5.372615,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429252717,3.7522,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429253927,3.75205,2665.3,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429254216,3.75205,2665.3,2665.1,0.7736]
["bitfinex","ETHUSD",1727429255008,3.75204,2665.3,2665.1,0.7736]
["bitfinex","ETHUSD",1727429255383,3.75167,2665.5,2665.1,0.7736]
["bitfinex","ETHUSD",1727429256482,3.75178,2665.4,2665.1,0.7736]
["bitfinex","ETHUSD",1727429257006,4.3022,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429257176,3.7522,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429257821,3.75087,2666.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429257822,3.75155,2665.6,2665.1,0.7922]
["bitfinex","ETHUSD",1727429258315,3.75126,2665.8,2665.1,0.7922]
["bitfinex","ETHUSD",1727429258316,3.75136,2665.7,2665.1,0.7922]
["bitfinex","ETHUSD",1727429258478,3.75136,2665.7,2665.2,0.48352594]
["bitfinex","ETHUSD",1727429258674,3.75126,2665.8,2665.2,0.48352594]
["bitfinex","ETHUSD",1727429258884,3.75126,2665.8,2665.1,0.86723098]
["bitfinex","ETHUSD",1727429258885,3.75139,2665.7,2665.1,0.86723098]
["bitfinex","ETHUSD",1727429259084,3.75152,2665.6,2665.1,0.7922]
["bitfinex","ETHUSD",1727429259585,3.75167,2665.5,2665.1,1.19299931]
["bitfinex","ETHUSD",1727429259982,3.75164,2665.5,2665.1,1.19299931]
["bitfinex","ETHUSD",1727429261123,3.75112,2665.9,2665.1,1.19299931]
["bitfinex","ETHUSD",1727429261289,3.75145,2665.7,2665.2,0.7922]
["bitfinex","ETHUSD",1727429261492,3.75112,2665.9,2665.2,0.51611224]
["bitfinex","ETHUSD",1727429261822,3.75112,2665.9,2665.3,0.7922]
["bitfinex","ETHUSD",1727429261823,7.50233,2665.9,2665.3,0.7922]
["bitfinex","ETHUSD",1727429261977,7.50233,2665.9,2665.3,0.86723096]
["bitfinex","ETHUSD",1727429262178,3.75112,2665.9,2665.3,0.86723096]
["bitfinex","ETHUSD",1727429262401,3.75121,2665.8,2665.4,0.51353832]
["bitfinex","ETHUSD",1727429262612,3.75161,2665.6,2665.3,0.7922]
["bitfinex","ETHUSD",1727429262787,3.75168,2665.5,2665.3,0.7922]
["bitfinex","ETHUSD",1727429263008,3.75128,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429263183,3.75128,2665.8,2665.3,1.29421342]
["bitfinex","ETHUSD",1727429263988,3.75128,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429264391,3.75117,2665.9,2665.3,0.7922]
["bitfinex","ETHUSD",1727429264614,3.75122,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429264920,3.75147,2665.7,2665.3,1.246616]
["bitfinex","ETHUSD",1727429265122,3.75147,2665.7,2665.3,0.7922]
["bitfinex","ETHUSD",1727429265426,3.75151,2665.6,2665.3,0.7922]
["bitfinex","ETHUSD",1727429265926,7.50256,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429266081,3.75122,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429267894,3.75136,2665.7,2665.3,0.7922]
["bitfinex","ETHUSD",1727429268094,3.75122,2665.8,2665.3,0.7922]
["bitfinex","ETHUSD",1727429268783,3.75072,2666.2,2665.4,0.07503088]
["bitfinex","ETHUSD",1727429269122,3.75046,2666.4,2665.7,0.7703]
["bitfinex","ETHUSD",1727429269292,3.75055,2666.3,2665.8,0.45217]
["bitfinex","ETHUSD",1727429269619,3.75066,2666.2,2665.8,0.45217]
["bitfinex","ETHUSD",1727429269792,3.75066,2666.2,2665.7,0.7703]
["bitfinex","ETHUSD",1727429269992,3.75055,2666.3,2665.7,0.7703]
["bitfinex","ETHUSD",1727429270182,3.75026,2666.5,2665.8,0.7703]
["bitfinex","ETHUSD",1727429270692,3.75061,2666.3,2665.8,0.7703]
["bitfinex","ETHUSD",1727429270891,3.75026,2666.5,2665.8,0.7703]
["bitfinex","ETHUSD",1727429271122,3.75039,2666.4,2665.8,0.7703]
["bitfinex","ETHUSD",1727429271651,3.75053,2666.3,2665.8,0.7703]
["bitfinex","ETHUSD",1727429272055,3.75053,2666.3,2665.8,1.2299734]
["bitfinex","ETHUSD",1727429272259,3.75053,2666.3,2665.8,0.4596734]
["bitfinex","ETHUSD",1727429272553,3.75053,2666.3,2665.9,0.7947]
["bitfinex","ETHUSD",1727429274362,3.7501,2666.6,2666.0,0.7563]
["bitfinex","ETHUSD",1727429274651,3.75026,2666.5,2666.1,1.207033]
["bitfinex","ETHUSD",1727429274889,3.75028,2666.5,2666.1,0.7563]
["bitfinex","ETHUSD",1727429275085,0.7782,2666.8,2666.1,0.7563]
["bitfinex","ETHUSD",1727429275296,3.75065,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1727429275498,3.75065,2666.2,2665.1,3.75216]
["bitfinex","ETHUSD",1727429275499,3.75106,2666.0,2665.5,0.7783]
["bitfinex","ETHUSD",1727429275850,3.75136,2665.7,2665.5,0.7783]
["bitfinex","ETHUSD",1727429276255,3.7515,2665.6,2665.5,0.7783]
["bitfinex","ETHUSD",1727429276465,3.75131,2665.8,2665.5,0.7783]
["bitfinex","ETHUSD",1727429277120,3.7515,2665.6,2665.5,0.7783]
["bitfinex","ETHUSD",1727429278168,3.75164,2665.5,2665.2,0.8051]
["bitfinex","ETHUSD",1727429278610,3.7515,2665.6,2665.2,0.8051]
["bitfinex","ETHUSD",1727429278914,3.75179,2665.4,2665.2,0.8051]
["bitfinex","ETHUSD",1727429279700,3.75192,2665.3,2665.2,0.8051]
["bitfinex","ETHUSD",1727429279873,4.52109,2665.4,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429280219,3.75207,2665.2,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429281717,3.7522,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429283773,6.7522,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429284418,3.7522,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429296693,8.1196,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429296889,9.03813239,2665.1,2665.0,0.21579314]
["bitfinex","ETHUSD",1727429302310,3.75262,2664.8,2664.7,0.22901206]
["bitfinex","ETHUSD",1727429302510,8.05732,2664.8,2664.7,0.22901206]
["bitfinex","ETHUSD",1727429303013,8.05732,2664.8,2664.4,0.24223098]
["bitfinex","ETHUSD",1727429303014,4.50774,2664.5,2664.4,0.24223098]
["bitfinex","ETHUSD",1727429303208,5.11291,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429303421,8.11291,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429304350,6.75347,2664.2,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429304662,3.0,2664.2,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429305150,3.75361,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429305323,4.205719,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429305655,3.75361,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429315221,4.52051,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429315528,8.07051,2664.1,2663.7,0.26866883]
["bitfinex","ETHUSD",1727429319146,8.07051,2664.1,2664.0,0.06386247]
["bitfinex","ETHUSD",1727429319445,9.07059812,2664.1,2664.0,0.06386247]
["bitfinex","ETHUSD",1727429319770,10.80523397,2664.1,2664.0,0.06386247]
["bitfinex","ETHUSD",1727429320080,4.52995,2663.5,2663.4,3.12021421]
["bitfinex","ETHUSD",1727429320386,8.07995,2663.5,2663.4,3.12021421]
["bitfinex","ETHUSD",1727429323844,21.56717846,2663.5,2663.4,2.51079737]
["bitfinex","ETHUSD",1727429324687,22.02340346,2663.5,2663.4,2.51079737]
["bitfinex","ETHUSD",1727429324852,22.02340346,2663.5,2663.4,1.70655757]
["bitfinex","ETHUSD",1727429325047,22.85970458,2663.5,2663.4,1.70655757]
["bitfinex","ETHUSD",1727429325466,11.90025758,2663.5,2663.4,1.70655757]
["bitfinex","ETHUSD",1727429325783,62.26921658,2663.5,2663.4,1.33324809]
["bitfinex","ETHUSD",1727429325982,57.23458658,2663.5,2663.4,1.33324809]
["bitfinex","ETHUSD",1727429326295,4.54989,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429326581,8.930493,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429327495,8.09989,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429328743,7.30629,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429330243,8.06169,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429330441,8.61205729,2662.2,2662.1,0.33476345]
["bitfinex","ETHUSD",1727429333092,9.07942101,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429333256,10.84910088,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429333654,10.38173716,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429334593,8.88233139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429334796,5.88233139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429335901,6.43233139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429336358,9.43233139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429337071,9.98269868,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429338725,11.98269868,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429338859,9.98269868,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429339466,11.98269868,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429342199,9.98269868,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429342436,8.88233139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429342700,8.12693139,2662.2,2662.1,0.146459]
["bitfinex","ETHUSD",1727429342892,8.12693139,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429343459,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429344010,3.75629,2662.2,2662.1,0.97576776]
["bitfinex","ETHUSD",1727429344300,3.75614,2662.4,2662.1,0.97576776]
["bitfinex","ETHUSD",1727429345017,3.75576,2662.6,2662.1,0.97576776]
["bitfinex","ETHUSD",1727429345173,3.75576,2662.6,2662.2,0.8158]
["bitfinex","ETHUSD",1727429345916,3.7556,2662.7,2662.2,0.8158]
["bitfinex","ETHUSD",1727429346067,3.7556,2662.7,2662.1,3.97649366]
["bitfinex","ETHUSD",1727429346068,3.7556,2662.7,2662.4,0.7895]
["bitfinex","ETHUSD",1727429346913,3.75573,2662.6,2662.4,0.7895]
["bitfinex","ETHUSD",1727429347126,3.75586,2662.5,2662.4,0.7895]
["bitfinex","ETHUSD",1727429348548,6.75586,2662.5,2662.4,0.7895]
["bitfinex","ETHUSD",1727429350086,3.75546,2662.8,2662.4,0.7895]
["bitfinex","ETHUSD",1727429350358,3.7556,2662.7,2662.4,0.7895]
["bitfinex","ETHUSD",1727429350922,3.75504,2663.1,2662.4,0.7895]
["bitfinex","ETHUSD",1727429351332,3.75523,2663.0,2662.4,0.7895]
["bitfinex","ETHUSD",1727429351819,3.0,2663.3,2662.4,0.7895]
["bitfinex","ETHUSD",1727429352026,3.75445,2663.6,2662.9,0.8131]
["bitfinex","ETHUSD",1727429352329,3.75467,2663.4,2662.9,0.8131]
["bitfinex","ETHUSD",1727429353068,3.75501,2663.2,2662.9,0.8131]
["bitfinex","ETHUSD",1727429353277,4.130571,2663.1,2662.9,0.8131]
["bitfinex","ETHUSD",1727429353566,3.75465,2663.4,2662.9,0.8131]
["bitfinex","ETHUSD",1727429354060,0.8015,2664.6,2662.9,0.8131]
["bitfinex","ETHUSD",1727429354376,3.75374,2664.1,2663.1,0.8131]
["bitfinex","ETHUSD",1727429354535,3.75376,2664.0,2663.3,0.8131]
["bitfinex","ETHUSD",1727429354858,3.75374,2664.1,2663.3,0.8131]
["bitfinex","ETHUSD",1727429355074,3.7538,2664.0,2663.3,0.8131]
["bitfinex","ETHUSD",1727429355553,3.75404,2663.8,2663.3,0.8131]
["bitfinex","ETHUSD",1727429355755,3.75418,2663.7,2663.3,0.8131]
["bitfinex","ETHUSD",1727429356115,3.75439,2663.6,2663.3,0.8131]
["bitfinex","ETHUSD",1727429356516,3.75459,2663.4,2663.3,0.8131]
["bitfinex","ETHUSD",1727429357874,3.0,2663.7,2662.5,0.8237]
["bitfinex","ETHUSD",1727429357875,3.75517,2663.0,2662.5,0.8237]
["bitfinex","ETHUSD",1727429360486,3.75489,2663.2,2662.5,0.8237]
["bitfinex","ETHUSD",1727429360995,3.75507,2663.1,2662.5,0.8237]
["bitfinex","ETHUSD",1727429361505,3.75475,2663.3,2662.6,0.808]
["bitfinex","ETHUSD",1727429362692,3.75488,2663.2,2662.6,0.808]
["bitfinex","ETHUSD",1727429362997,3.75429,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1727429363202,3.75431,2663.6,2663.0,1.15543]
["bitfinex","ETHUSD",1727429363490,3.7549,2663.2,2663.0,0.7799]
["bitfinex","ETHUSD",1727429363898,3.75502,2663.1,2663.0,0.7799]
["bitfinex","ETHUSD",1727429364081,3.75531,2662.9,2662.4,0.8102]
["bitfinex","ETHUSD",1727429364452,3.75476,2663.3,2662.4,0.8102]
["bitfinex","ETHUSD",1727429364657,3.75519,2663.0,2662.4,0.8102]
["bitfinex","ETHUSD",1727429365948,3.75487,2663.3,2662.4,0.8102]
["bitfinex","ETHUSD",1727429366163,3.75491,2663.2,2662.4,4.5662]
["bitfinex","ETHUSD",1727429366312,3.75505,2663.1,2662.5,0.7718]
["bitfinex","ETHUSD",1727429366509,3.75444,2663.6,2662.7,3.75547]
["bitfinex","ETHUSD",1727429366749,3.75421,2663.7,2662.9,0.7851]
["bitfinex","ETHUSD",1727429366957,3.75472,2663.4,2662.9,0.7851]
["bitfinex","ETHUSD",1727429367119,3.75434,2663.6,2662.9,0.7851]
["bitfinex","ETHUSD",1727429367448,3.75476,2663.3,2662.9,0.7851]
["bitfinex","ETHUSD",1727429367648,3.75446,2663.5,2662.9,0.7851]
["bitfinex","ETHUSD",1727429367811,3.75422,2663.7,2662.9,0.7851]
["bitfinex","ETHUSD",1727429368018,3.75461,2663.4,2662.9,0.7851]
["bitfinex","ETHUSD",1727429369764,3.75446,2663.5,2662.9,0.7851]
["bitfinex","ETHUSD",1727429370259,3.0,2664.0,2663.2,3.75486]
["bitfinex","ETHUSD",1727429370466,3.75403,2663.8,2663.3,0.8127]
["bitfinex","ETHUSD",1727429371261,3.75417,2663.7,2663.3,0.8127]
["bitfinex","ETHUSD",1727429373027,3.75434,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429374772,3.75459,2663.4,2663.3,0.8127]
["bitfinex","ETHUSD",1727429376568,3.75434,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429379239,7.50878,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429379439,3.75449,2663.5,2663.3,0.8127]
["bitfinex","ETHUSD",1727429379850,3.75459,2663.4,2663.3,0.8127]
["bitfinex","ETHUSD",1727429380338,3.75434,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429380339,7.50879,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429380540,3.75434,2663.6,2663.3,0.8127]
["bitfinex","ETHUSD",1727429380835,3.7545,2663.5,2663.3,0.8127]
["bitfinex","ETHUSD",1727429382452,3.75459,2663.4,2663.3,0.8127]
["bitfinex","ETHUSD",1727429382782,3.75459,2663.4,2662.6,4.13167]
["bitfinex","ETHUSD",1727429382783,3.75497,2663.2,2662.7,0.824]
["bitfinex","ETHUSD",1727429382940,3.75519,2663.0,2662.7,0.824]
["bitfinex","ETHUSD",1727429383174,3.7554,2662.9,2662.7,0.824]
["bitfinex","ETHUSD",1727429383684,3.75519,2663.0,2662.7,0.824]
["bitfinex","ETHUSD",1727429384016,3.75505,2663.1,2662.7,0.824]
["bitfinex","ETHUSD",1727429384809,7.51019,2663.1,2662.7,0.824]
["bitfinex","ETHUSD",1727429384979,3.75451,2663.5,2662.9,0.8103]
["bitfinex","ETHUSD",1727429385305,3.75482,2663.3,2662.9,0.8103]
["bitfinex","ETHUSD",1727429388074,3.7545,2663.5,2662.9,0.8103]
["bitfinex","ETHUSD",1727429388075,3.75462,2663.4,2662.9,0.8103]
["bitfinex","ETHUSD",1727429388278,3.7545,2663.5,2663.0,0.8111]
["bitfinex","ETHUSD",1727429391403,3.7546,2663.4,2663.0,0.8111]
["bitfinex","ETHUSD",1727429392129,3.75477,2663.3,2663.0,0.8111]
["bitfinex","ETHUSD",1727429392625,3.75497,2663.2,2663.0,0.8111]
["bitfinex","ETHUSD",1727429392784,0.375497,2663.1,2663.0,0.8111]
["bitfinex","ETHUSD",1727429393119,3.75497,2663.2,2663.0,0.8111]
["bitfinex","ETHUSD",1727429395588,3.7546,2663.4,2663.0,0.8111]
["bitfinex","ETHUSD",1727429395809,7.50876,2663.6,2663.0,0.8111]
["bitfinex","ETHUSD",1727429395997,3.75434,2663.6,2663.0,0.8111]
["bitfinex","ETHUSD",1727429396413,3.7545,2663.5,2663.0,0.8111]
["bitfinex","ETHUSD",1727429396621,3.7545,2663.5,2663.0,1.267738]
["bitfinex","ETHUSD",1727429397338,3.75434,2663.6,2663.0,1.267738]
["bitfinex","ETHUSD",1727429397488,3.75434,2663.6,2663.1,0.8002]
["bitfinex","ETHUSD",1727429397829,3.75461,2663.4,2663.1,0.8002]
["bitfinex","ETHUSD",1727429398326,3.75434,2663.6,2663.1,0.8002]
["bitfinex","ETHUSD",1727429398759,3.75454,2663.5,2663.1,0.8002]
["bitfinex","ETHUSD",1727429399027,3.75462,2663.4,2663.1,0.8002]
["bitfinex","ETHUSD",1727429399590,3.75434,2663.6,2663.1,0.8002]
["bitfinex","ETHUSD",1727429400025,3.75449,2663.5,2663.1,0.8002]
["bitfinex","ETHUSD",1727429400733,3.75463,2663.4,2663.1,0.8002]
["bitfinex","ETHUSD",1727429400936,3.75482,2663.3,2663.1,0.8002]
["bitfinex","ETHUSD",1727429401793,3.75488,2663.2,2663.1,0.8002]
["bitfinex","ETHUSD",1727429402116,3.75504,2663.1,2662.6,0.7748]
["bitfinex","ETHUSD",1727429403039,5.74499434,2663.9,2662.8,4.57522]
["bitfinex","ETHUSD",1727429403040,3.75452,2663.5,2662.8,4.57522]
["bitfinex","ETHUSD",1727429403197,3.75464,2663.4,2663.0,0.8198]
["bitfinex","ETHUSD",1727429403396,3.75452,2663.5,2663.0,0.8198]
["bitfinex","ETHUSD",1727429404121,3.75424,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1727429404440,3.75438,2663.6,2663.2,1.21140834]
["bitfinex","ETHUSD",1727429404638,3.75438,2663.6,2663.2,0.8284]
["bitfinex","ETHUSD",1727429405341,3.75474,2663.3,2663.2,0.8284]
["bitfinex","ETHUSD",1727429405535,3.75474,2663.3,2663.0,0.7682]
["bitfinex","ETHUSD",1727429407904,7.50958,2663.3,2663.0,0.7682]
["bitfinex","ETHUSD",1727429408108,3.7549,2663.2,2663.0,0.7682]
["bitfinex","ETHUSD",1727429408723,3.75474,2663.3,2663.0,0.7682]
["bitfinex","ETHUSD",1727429410312,3.75452,2663.5,2663.0,0.7682]
["bitfinex","ETHUSD",1727429410500,3.75469,2663.4,2663.0,0.7682]
["bitfinex","ETHUSD",1727429413013,3.75452,2663.5,2663.0,0.7682]
["bitfinex","ETHUSD",1727429413215,7.5091,2663.5,2663.0,0.7682]
["bitfinex","ETHUSD",1727429413418,3.75452,2663.5,2663.0,0.7682]
["bitfinex","ETHUSD",1727429416648,3.75452,2663.5,2663.0,1.22054]
["bitfinex","ETHUSD",1727429416841,3.75466,2663.4,2663.0,1.22054]
["bitfinex","ETHUSD",1727429417152,3.75494,2663.2,2663.0,0.7682]
["bitfinex","ETHUSD",1727429417653,0.7716,2663.8,2662.6,3.75567]
["bitfinex","ETHUSD",1727429417654,3.75532,2662.9,2662.6,0.8274]
["bitfinex","ETHUSD",1727429417948,3.7557,2662.7,2662.2,0.8274]
["bitfinex","ETHUSD",1727429418108,3.75587,2662.5,2662.2,1.21753478]
["bitfinex","ETHUSD",1727429418311,3.75587,2662.5,2662.2,0.8274]
["bitfinex","ETHUSD",1727429418913,3.75587,2662.5,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429419113,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429419369,4.53189,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429419653,5.660694,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429420157,6.210694,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429421347,5.660694,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429423728,4.885094,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429424759,3.75615,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429424959,3.7559,2662.5,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429425357,3.75515,2663.1,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429425358,3.75614,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429425492,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429426543,4.883147,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429427288,9.221647,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429429366,6.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429429683,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429430255,3.75616,2662.3,2662.1,0.94296776]
["bitfinex","ETHUSD",1727429430455,3.75629,2662.2,2662.1,0.94296776]
["bitfinex","ETHUSD",1727429430769,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429432952,5.310532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429433151,5.860532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429433357,8.860532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429435157,8.310532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429435363,8.860532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429437210,7.507532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429439408,8.057532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429440111,8.825132,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429444543,4.507532,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429446550,11.05527,2663.0,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429446551,3.75596,2662.5,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429446755,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429448420,3.75629,2662.2,2662.1,0.94886776]
["bitfinex","ETHUSD",1727429449927,3.75602,2662.4,2662.1,0.94886776]
["bitfinex","ETHUSD",1727429450123,3.75629,2662.2,2662.1,0.94886776]
["bitfinex","ETHUSD",1727429452015,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429454548,3.75615,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429454719,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429459364,4.587274,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429459724,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429460457,3.75591,2662.5,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429460779,3.75587,2662.5,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429460934,3.75603,2662.4,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429461475,3.75621,2662.3,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429461645,3.75589,2662.5,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429461843,3.75601,2662.4,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429462251,3.75615,2662.3,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429462856,3.75589,2662.5,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429463296,7.51188,2662.5,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429463459,3.75604,2662.4,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429463657,3.75629,2662.3,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429463897,3.75604,2662.4,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429464259,3.75626,2662.3,2662.1,0.90896776]
["bitfinex","ETHUSD",1727429464901,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429467279,3.75553,2662.8,2662.2,0.8194]
["bitfinex","ETHUSD",1727429467614,3.75489,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727429467812,3.75504,2663.1,2662.8,0.8121]
["bitfinex","ETHUSD",1727429468100,3.75489,2663.2,2662.8,0.8121]
["bitfinex","ETHUSD",1727429468601,7.5099,2663.2,2662.8,0.8121]
["bitfinex","ETHUSD",1727429468807,3.75489,2663.2,2662.8,0.8121]
["bitfinex","ETHUSD",1727429468984,3.7553,2662.9,2662.8,0.8121]
["bitfinex","ETHUSD",1727429469604,3.75554,2662.8,2662.2,0.7694]
["bitfinex","ETHUSD",1727429469820,3.75483,2663.3,2662.6,0.7694]
["bitfinex","ETHUSD",1727429469966,3.75483,2663.3,2662.5,3.75581]
["bitfinex","ETHUSD",1727429469967,3.75498,2663.2,2662.8,0.7694]
["bitfinex","ETHUSD",1727429470173,3.75483,2663.3,2662.8,0.7694]
["bitfinex","ETHUSD",1727429470576,3.75448,2663.5,2662.8,4.52478]
["bitfinex","ETHUSD",1727429470880,3.75448,2663.5,2662.9,0.4977301]
["bitfinex","ETHUSD",1727429471081,3.75448,2663.5,2662.8,0.7694]
["bitfinex","ETHUSD",1727429471082,3.75521,2663.0,2662.8,0.7694]
["bitfinex","ETHUSD",1727429471280,3.75419,2663.7,2662.8,0.7694]
["bitfinex","ETHUSD",1727429471576,3.75455,2663.5,2662.9,0.7541]
["bitfinex","ETHUSD",1727429471823,7.5091,2663.5,2663.1,0.7541]
["bitfinex","ETHUSD",1727429471975,3.75455,2663.5,2663.1,0.7541]
["bitfinex","ETHUSD",1727429472170,3.75474,2663.3,2663.1,0.7541]
["bitfinex","ETHUSD",1727429472377,3.75488,2663.2,2663.1,0.7541]
["bitfinex","ETHUSD",1727429473707,0.77,2663.7,2663.1,0.7541]
["bitfinex","ETHUSD",1727429473708,3.75421,2663.7,2663.1,0.7541]
["bitfinex","ETHUSD",1727429474115,3.75421,2663.7,2663.2,0.7941]
["bitfinex","ETHUSD",1727429474416,3.75421,2663.7,2663.2,1.249009]
["bitfinex","ETHUSD",1727429474913,3.75435,2663.6,2663.2,0.7941]
["bitfinex","ETHUSD",1727429475769,6.75395,2663.9,2663.2,0.8691912]
["bitfinex","ETHUSD",1727429476004,3.75418,2663.7,2663.2,0.7941]
["bitfinex","ETHUSD",1727429476215,3.75418,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1727429476216,3.75418,2663.7,2663.3,1.250009]
["bitfinex","ETHUSD",1727429476397,7.69242939,2664.8,2663.4,0.7951]
["bitfinex","ETHUSD",1727429476398,3.75374,2664.1,2663.4,0.7951]
["bitfinex","ETHUSD",1727429476568,3.75376,2664.0,2663.4,0.7951]
["bitfinex","ETHUSD",1727429477097,3.75321,2664.4,2663.4,0.7951]
["bitfinex","ETHUSD",1727429477302,3.75406,2663.8,2663.4,0.7951]
["bitfinex","ETHUSD",1727429477505,3.75445,2663.5,2663.4,0.7951]
["bitfinex","ETHUSD",1727429481045,0.55,2663.4,2662.8,0.7654]
["bitfinex","ETHUSD",1727429481209,3.75613,2662.4,2662.2,0.7654]
["bitfinex","ETHUSD",1727429481610,3.75629,2662.2,2661.9,0.7654]
["bitfinex","ETHUSD",1727429482309,7.507534,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429482755,8.278034,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429483064,3.75615,2662.3,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429483349,3.75602,2662.4,2662.2,0.7544]
["bitfinex","ETHUSD",1727429483553,3.75589,2662.5,2662.2,0.7544]
["bitfinex","ETHUSD",1727429483712,3.75601,2662.4,2662.2,0.7544]
["bitfinex","ETHUSD",1727429484724,3.75615,2662.3,2661.9,0.8042]
["bitfinex","ETHUSD",1727429484921,3.75629,2662.2,2661.9,0.8042]
["bitfinex","ETHUSD",1727429486798,4.507534,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429487495,7.507534,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429487678,6.75629,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429489776,6.75629,2662.2,2661.9,0.8303]
["bitfinex","ETHUSD",1727429489777,3.75629,2662.2,2661.9,0.8303]
["bitfinex","ETHUSD",1727429490296,3.75629,2662.2,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429491456,3.75615,2662.3,2661.7,0.1286029]
["bitfinex","ETHUSD",1727429491794,3.75615,2662.3,2661.7,0.20373448]
["bitfinex","ETHUSD",1727429492087,3.75615,2662.3,2662.2,0.7697]
["bitfinex","ETHUSD",1727429494368,3.7559,2662.5,2662.2,0.7697]
["bitfinex","ETHUSD",1727429494663,6.48023099,2663.6,2662.2,0.7697]
["bitfinex","ETHUSD",1727429494664,3.7549,2663.2,2662.3,0.7802]
["bitfinex","ETHUSD",1727429494864,3.7549,2663.2,2662.5,0.7802]
["bitfinex","ETHUSD",1727429495397,3.75518,2663.0,2662.5,0.7802]
["bitfinex","ETHUSD",1727429495697,3.75502,2663.1,2662.6,0.46112048]
["bitfinex","ETHUSD",1727429495885,3.7549,2663.2,2662.6,0.46112048]
["bitfinex","ETHUSD",1727429496261,3.75502,2663.1,2662.6,0.46112048]
["bitfinex","ETHUSD",1727429496695,3.7549,2663.2,2662.6,0.46112048]
["bitfinex","ETHUSD",1727429496858,3.7549,2663.2,2662.7,0.50722653]
["bitfinex","ETHUSD",1727429497057,3.75518,2663.0,2662.6,0.46112048]
["bitfinex","ETHUSD",1727429499073,3.7549,2663.2,2662.7,0.85050564]
["bitfinex","ETHUSD",1727429500560,3.7549,2663.2,2662.7,0.7754]
["bitfinex","ETHUSD",1727429500774,3.75434,2663.6,2662.8,3.8304207]
["bitfinex","ETHUSD",1727429500981,3.75434,2663.6,2663.0,0.7602]
["bitfinex","ETHUSD",1727429501182,3.75469,2663.4,2663.0,0.7602]
["bitfinex","ETHUSD",1727429501581,3.75481,2663.3,2663.0,0.7602]
["bitfinex","ETHUSD",1727429502608,3.75469,2663.4,2663.0,0.7602]
["bitfinex","ETHUSD",1727429502807,3.75481,2663.3,2663.0,0.7602]
["bitfinex","ETHUSD",1727429503009,3.75497,2663.2,2663.0,0.7602]
["bitfinex","ETHUSD",1727429503984,3.75502,2663.1,2663.0,0.7602]
["bitfinex","ETHUSD",1727429504186,3.75497,2663.2,2663.0,0.7602]
["bitfinex","ETHUSD",1727429504385,7.50998,2663.2,2663.0,0.7602]
["bitfinex","ETHUSD",1727429504619,3.75497,2663.2,2663.0,0.7602]
["bitfinex","ETHUSD",1727429504915,3.75497,2663.2,2662.6,0.8106]
["bitfinex","ETHUSD",1727429504916,3.75517,2663.0,2662.6,0.8106]
["bitfinex","ETHUSD",1727429505127,3.75517,2663.0,2662.6,1.26726]
["bitfinex","ETHUSD",1727429505485,3.75517,2663.0,2662.6,0.8106]
["bitfinex","ETHUSD",1727429506619,3.75497,2663.2,2662.6,0.8106]
["bitfinex","ETHUSD",1727429506921,0.779,2663.5,2662.6,0.8106]
["bitfinex","ETHUSD",1727429506922,3.75502,2663.1,2662.6,0.8106]
["bitfinex","ETHUSD",1727429507092,3.75466,2663.4,2662.6,4.5663]
["bitfinex","ETHUSD",1727429507492,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727429507692,3.75488,2663.2,2662.9,0.7945]
["bitfinex","ETHUSD",1727429508333,3.75451,2663.5,2662.9,4.5498]
["bitfinex","ETHUSD",1727429508668,7.50823,2663.8,2663.2,0.7504]
["bitfinex","ETHUSD",1727429508821,3.75426,2663.7,2663.2,0.7504]
["bitfinex","ETHUSD",1727429510214,3.75409,2663.8,2663.2,0.7504]
["bitfinex","ETHUSD",1727429510440,3.7544,2663.6,2663.2,0.7504]
["bitfinex","ETHUSD",1727429510637,3.7544,2663.6,2663.2,1.25396427]
["bitfinex","ETHUSD",1727429511780,3.7544,2663.6,2663.2,0.7504]
["bitfinex","ETHUSD",1727429512264,3.75366,2664.1,2663.2,0.7504]
["bitfinex","ETHUSD",1727429512418,3.75429,2663.7,2663.2,0.7504]
["bitfinex","ETHUSD",1727429513757,3.75427,2663.7,2663.2,0.7504]
["bitfinex","ETHUSD",1727429514056,7.50855,2663.7,2663.2,1.25394727]
["bitfinex","ETHUSD",1727429514243,3.75427,2663.7,2663.2,1.25394727]
["bitfinex","ETHUSD",1727429515552,3.75432,2663.6,2663.2,1.25394727]
["bitfinex","ETHUSD",1727429515802,3.75432,2663.6,2663.2,0.7504]
["bitfinex","ETHUSD",1727429516593,3.75455,2663.5,2663.2,0.7504]
["bitfinex","ETHUSD",1727429518570,3.7546,2663.4,2663.2,0.7504]
["bitfinex","ETHUSD",1727429518773,3.75455,2663.5,2663.2,0.7504]
["bitfinex","ETHUSD",1727429519409,3.7546,2663.4,2663.2,0.7504]
["bitfinex","ETHUSD",1727429521430,3.75382,2664.0,2663.3,3.75471]
["bitfinex","ETHUSD",1727429521431,3.75377,2664.0,2663.3,3.75471]
["bitfinex","ETHUSD",1727429521719,3.75403,2663.8,2663.4,0.450511]
["bitfinex","ETHUSD",1727429522026,3.75377,2664.0,2663.4,0.450511]
["bitfinex","ETHUSD",1727429522524,3.75398,2663.9,2663.5,0.8153]
["bitfinex","ETHUSD",1727429523818,3.75408,2663.8,2663.5,0.8153]
["bitfinex","ETHUSD",1727429524124,3.75419,2663.7,2663.5,0.8153]
["bitfinex","ETHUSD",1727429524281,3.75408,2663.8,2663.5,0.8153]
["bitfinex","ETHUSD",1727429524484,3.75431,2663.6,2663.5,0.8153]
["bitfinex","ETHUSD",1727429525235,3.75474,2663.3,2663.2,0.7718]
["bitfinex","ETHUSD",1727429525489,0.750839,2663.6,2662.7,0.7763]
["bitfinex","ETHUSD",1727429525490,3.75525,2663.0,2662.7,0.7763]
["bitfinex","ETHUSD",1727429525730,3.75532,2662.9,2662.7,0.7763]
["bitfinex","ETHUSD",1727429526405,7.5102,2663.1,2662.7,0.7763]
["bitfinex","ETHUSD",1727429526733,3.7553,2662.9,2662.7,0.7763]
["bitfinex","ETHUSD",1727429528039,3.7553,2662.9,2662.3,0.7924]
["bitfinex","ETHUSD",1727429528337,3.75567,2662.7,2662.3,0.7924]
["bitfinex","ETHUSD",1727429529121,3.7553,2662.9,2662.3,0.7924]
["bitfinex","ETHUSD",1727429529326,3.75551,2662.8,2662.3,0.7924]
["bitfinex","ETHUSD",1727429529523,7.51107,2662.8,2662.3,0.7924]
["bitfinex","ETHUSD",1727429529725,3.75551,2662.8,2662.4,0.454858]
["bitfinex","ETHUSD",1727429530446,3.7556,2662.7,2662.3,0.7924]
["bitfinex","ETHUSD",1727429530840,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429531156,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429531361,7.51216,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429531557,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429531774,3.75626,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429531974,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429532249,3.75578,2662.6,2662.2,0.7667]
["bitfinex","ETHUSD",1727429532591,3.75548,2662.8,2662.2,0.7667]
["bitfinex","ETHUSD",1727429532887,3.75573,2662.6,2662.2,1.23350978]
["bitfinex","ETHUSD",1727429533182,3.75548,2662.8,2662.2,1.23350978]
["bitfinex","ETHUSD",1727429534100,3.7556,2662.7,2662.2,1.23350978]
["bitfinex","ETHUSD",1727429534448,3.75574,2662.6,2662.2,1.23350978]
["bitfinex","ETHUSD",1727429534673,3.75574,2662.6,2662.2,0.7667]
["bitfinex","ETHUSD",1727429534914,3.75611,2662.4,2662.2,0.7667]
["bitfinex","ETHUSD",1727429535212,3.75574,2662.6,2662.2,0.7667]
["bitfinex","ETHUSD",1727429535512,3.75588,2662.5,2662.2,0.7667]
["bitfinex","ETHUSD",1727429536577,3.75602,2662.4,2662.2,0.7667]
["bitfinex","ETHUSD",1727429536778,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429537710,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429538310,7.968702,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429538311,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429538475,3.75577,2662.6,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429538682,3.75615,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429539008,0.8181,2662.8,2662.1,0.22009457]
["bitfinex","ETHUSD",1727429539218,3.75555,2662.8,2662.2,0.85341766]
["bitfinex","ETHUSD",1727429539717,3.75522,2663.0,2662.2,4.60958766]
["bitfinex","ETHUSD",1727429539915,3.75522,2663.0,2662.3,3.7561]
["bitfinex","ETHUSD",1727429540090,3.75522,2663.0,2662.4,0.7505]
["bitfinex","ETHUSD",1727429540291,3.75522,2663.0,2662.4,4.5065]
["bitfinex","ETHUSD",1727429540603,3.75522,2663.0,2662.5,0.52576012]
["bitfinex","ETHUSD",1727429540910,3.75522,2663.0,2662.5,0.45065]
["bitfinex","ETHUSD",1727429541109,3.75493,2663.2,2662.5,0.45065]
["bitfinex","ETHUSD",1727429541806,3.75502,2663.1,2662.5,0.52575645]
["bitfinex","ETHUSD",1727429542016,3.75502,2663.1,2662.6,0.50322065]
["bitfinex","ETHUSD",1727429542217,3.75475,2663.3,2662.7,0.8119]
["bitfinex","ETHUSD",1727429542976,3.75448,2663.5,2662.7,0.88700474]
["bitfinex","ETHUSD",1727429543215,3.75448,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1727429543410,3.75448,2663.5,2662.9,0.46424347]
["bitfinex","ETHUSD",1727429545026,3.75462,2663.4,2662.9,0.46424347]
["bitfinex","ETHUSD",1727429545321,3.75483,2663.3,2662.7,0.8119]
["bitfinex","ETHUSD",1727429545519,3.75521,2663.0,2662.7,0.8119]
["bitfinex","ETHUSD",1727429546018,0.7646,2663.1,2662.3,0.7791]
["bitfinex","ETHUSD",1727429546311,3.75573,2662.6,2662.3,0.7791]
["bitfinex","ETHUSD",1727429546949,3.756,2662.4,2662.3,0.7791]
["bitfinex","ETHUSD",1727429547728,3.756,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429547729,3.756,2662.4,2662.1,0.93866776]
["bitfinex","ETHUSD",1727429549530,3.75603,2662.4,2662.1,0.93866776]
["bitfinex","ETHUSD",1727429550288,3.75622,2662.3,2662.1,0.93866776]
["bitfinex","ETHUSD",1727429550711,3.75603,2662.4,2662.1,0.93866776]
["bitfinex","ETHUSD",1727429550907,3.75629,2662.2,2662.1,0.93866776]
["bitfinex","ETHUSD",1727429551109,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429554613,7.51213,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429554825,3.75603,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429556695,3.75578,2662.6,2662.2,0.8207]
["bitfinex","ETHUSD",1727429557028,3.75546,2662.8,2662.2,0.89582437]
["bitfinex","ETHUSD",1727429557234,3.75562,2662.7,2662.2,0.89582437]
["bitfinex","ETHUSD",1727429559314,3.75562,2662.7,2662.3,0.47972221]
["bitfinex","ETHUSD",1727429559645,3.75562,2662.7,2662.2,0.89582437]
["bitfinex","ETHUSD",1727429560113,3.75562,2662.7,2662.2,0.8207]
["bitfinex","ETHUSD",1727429560539,3.75546,2662.8,2662.2,0.8207]
["bitfinex","ETHUSD",1727429560716,3.75572,2662.6,2662.2,0.8207]
["bitfinex","ETHUSD",1727429562344,3.75561,2662.7,2662.2,0.8207]
["bitfinex","ETHUSD",1727429562561,3.75561,2662.7,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429563236,3.75546,2662.8,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429563542,3.75559,2662.7,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429564145,7.5113,2662.7,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429564344,3.75559,2662.7,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429564847,3.75559,2662.7,2662.3,0.52769144]
["bitfinex","ETHUSD",1727429565006,3.75559,2662.7,2662.2,1.30042131]
["bitfinex","ETHUSD",1727429566547,3.75536,2662.9,2662.3,0.0751153]
["bitfinex","ETHUSD",1727429566843,3.75536,2662.9,2662.3,3.8311453]
["bitfinex","ETHUSD",1727429567157,3.75544,2662.8,2662.3,0.0751153]
["bitfinex","ETHUSD",1727429567444,3.75544,2662.8,2662.3,0.60280274]
["bitfinex","ETHUSD",1727429567605,3.75563,2662.7,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429568103,3.75546,2662.8,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429569207,3.75536,2662.9,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429569408,7.5108,2662.9,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429569627,7.51078,2662.9,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429570157,3.75548,2662.8,2662.3,0.52768744]
["bitfinex","ETHUSD",1727429570809,3.75548,2662.8,2662.4,0.56595035]
["bitfinex","ETHUSD",1727429573241,3.75548,2662.8,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429574030,3.75536,2662.9,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429574645,3.75544,2662.8,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429575068,3.75536,2662.9,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429575364,7.51076,2662.9,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429575570,3.75547,2662.8,2662.2,5.13181605]
["bitfinex","ETHUSD",1727429575752,3.75547,2662.8,2662.3,0.52767838]
["bitfinex","ETHUSD",1727429577475,3.75561,2662.7,2662.3,0.52767838]
["bitfinex","ETHUSD",1727429577674,3.75561,2662.7,2662.2,1.37553605]
["bitfinex","ETHUSD",1727429577837,3.75536,2662.9,2662.2,1.37553605]
["bitfinex","ETHUSD",1727429578037,3.75545,2662.8,2662.2,5.13173605]
["bitfinex","ETHUSD",1727429578383,3.75536,2662.9,2662.2,5.13173605]
["bitfinex","ETHUSD",1727429578679,3.7556,2662.7,2662.2,0.89581474]
["bitfinex","ETHUSD",1727429578842,3.7556,2662.7,2662.2,4.65208474]
["bitfinex","ETHUSD",1727429579050,3.7556,2662.7,2662.2,4.57697]
["bitfinex","ETHUSD",1727429579572,3.75536,2662.9,2662.2,4.57697]
["bitfinex","ETHUSD",1727429579953,3.75536,2662.9,2662.3,3.7561]
["bitfinex","ETHUSD",1727429580159,3.75547,2662.8,2662.3,4.61140825]
["bitfinex","ETHUSD",1727429580359,3.75547,2662.8,2662.3,0.85530825]
["bitfinex","ETHUSD",1727429580565,3.75559,2662.7,2662.2,0.8207]
["bitfinex","ETHUSD",1727429580951,3.75536,2662.9,2662.3,0.7835]
["bitfinex","ETHUSD",1727429581147,7.51079,2662.9,2662.4,0.7835]
["bitfinex","ETHUSD",1727429581643,3.75544,2662.8,2662.4,0.7835]
["bitfinex","ETHUSD",1727429582702,3.75561,2662.7,2662.4,0.7835]
["bitfinex","ETHUSD",1727429585293,3.75573,2662.6,2662.4,0.7835]
["bitfinex","ETHUSD",1727429585585,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429585794,3.75602,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429585947,3.75579,2662.6,2662.2,0.7999]
["bitfinex","ETHUSD",1727429586170,3.75555,2662.8,2662.2,0.7999]
["bitfinex","ETHUSD",1727429586351,3.75555,2662.8,2662.2,4.55619]
["bitfinex","ETHUSD",1727429586560,3.75555,2662.8,2662.3,0.7999]
["bitfinex","ETHUSD",1727429586779,3.75555,2662.8,2662.3,0.87501472]
["bitfinex","ETHUSD",1727429588656,3.75555,2662.8,2662.3,0.7999]
["bitfinex","ETHUSD",1727429589300,3.0,2663.1,2662.4,3.83111472]
["bitfinex","ETHUSD",1727429589614,4.56758,2663.2,2662.6,0.8141]
["bitfinex","ETHUSD",1727429589615,3.75498,2663.2,2662.6,0.8141]
["bitfinex","ETHUSD",1727429589805,3.75504,2663.1,2662.6,0.8892048]
["bitfinex","ETHUSD",1727429590096,3.75498,2663.2,2662.6,0.8892048]
["bitfinex","ETHUSD",1727429590416,7.3,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1727429590688,7.3,2663.5,2662.9,0.8141]
["bitfinex","ETHUSD",1727429590991,7.3,2663.5,2663.1,0.8141]
["bitfinex","ETHUSD",1727429591405,3.75461,2663.4,2663.1,0.8141]
["bitfinex","ETHUSD",1727429591557,11.05447,2663.5,2663.1,0.8141]
["bitfinex","ETHUSD",1727429592278,3.75461,2663.4,2663.1,0.8141]
["bitfinex","ETHUSD",1727429599012,3.75474,2663.3,2663.1,0.8141]
["bitfinex","ETHUSD",1727429599675,3.75461,2663.4,2663.1,0.8141]
["bitfinex","ETHUSD",1727429601656,3.75409,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1727429601897,3.75409,2663.8,2663.2,1.23577086]
["bitfinex","ETHUSD",1727429602469,3.7542,2663.7,2663.2,1.23577086]
["bitfinex","ETHUSD",1727429602669,3.7542,2663.7,2663.2,1.23577227]
["bitfinex","ETHUSD",1727429603983,3.75434,2663.6,2663.2,1.16069]
["bitfinex","ETHUSD",1727429605471,3.7542,2663.7,2663.2,1.16069]
["bitfinex","ETHUSD",1727429605943,3.75431,2663.6,2663.2,1.16069]
["bitfinex","ETHUSD",1727429606106,3.7542,2663.7,2663.2,1.16069]
["bitfinex","ETHUSD",1727429606972,3.7542,2663.7,2663.2,1.23577623]
["bitfinex","ETHUSD",1727429607685,3.0,2664.5,2663.2,1.23577623]
["bitfinex","ETHUSD",1727429607686,3.8082,2664.5,2663.4,0.7758]
["bitfinex","ETHUSD",1727429607887,3.75301,2664.6,2663.9,3.75385]
["bitfinex","ETHUSD",1727429608207,0.8082,2664.7,2664.1,0.7758]
["bitfinex","ETHUSD",1727429608208,3.75282,2664.7,2664.1,0.7758]
["bitfinex","ETHUSD",1727429608373,3.75277,2664.7,2664.1,0.7758]
["bitfinex","ETHUSD",1727429608792,3.75277,2664.7,2664.2,0.07505857]
["bitfinex","ETHUSD",1727429609585,4.56058,2665.0,2664.2,0.07505857]
["bitfinex","ETHUSD",1727429609809,7.3,2665.6,2664.2,0.07505857]
["bitfinex","ETHUSD",1727429609810,3.75192,2665.4,2664.3,0.55]
["bitfinex","ETHUSD",1727429610040,3.75192,2665.4,2664.4,0.84724047]
["bitfinex","ETHUSD",1727429611601,3.75192,2665.4,2664.8,0.7722]
["bitfinex","ETHUSD",1727429611797,3.75192,2665.4,2664.9,0.0750406]
["bitfinex","ETHUSD",1727429612314,4.502266,2665.4,2664.9,0.0750406]
["bitfinex","ETHUSD",1727429612716,0.750346,2665.4,2664.9,0.0750406]
["bitfinex","ETHUSD",1727429612917,3.75203,2665.3,2664.8,0.7722]
["bitfinex","ETHUSD",1727429615246,3.75183,2665.4,2664.8,0.7722]
["bitfinex","ETHUSD",1727429615448,3.75183,2665.4,2664.8,0.84724311]
["bitfinex","ETHUSD",1727429617442,3.75183,2665.4,2664.8,1.30724342]
["bitfinex","ETHUSD",1727429618327,3.75153,2665.6,2665.0,0.8132]
["bitfinex","ETHUSD",1727429618936,3.75181,2665.4,2665.0,0.8132]
["bitfinex","ETHUSD",1727429619153,3.75049,2666.4,2664.7,3.7527]
["bitfinex","ETHUSD",1727429619154,4.54141,2665.3,2664.7,0.7546]
["bitfinex","ETHUSD",1727429619350,3.75235,2665.0,2664.7,0.7546]
["bitfinex","ETHUSD",1727429619868,3.75234,2665.1,2664.7,0.7546]
["bitfinex","ETHUSD",1727429620237,3.75244,2665.0,2664.7,0.7546]
["bitfinex","ETHUSD",1727429620439,7.50491,2665.0,2664.7,0.7546]
["bitfinex","ETHUSD",1727429620856,3.75244,2665.0,2664.7,0.7546]
["bitfinex","ETHUSD",1727429622435,3.75244,2665.0,2664.4,0.07505186]
["bitfinex","ETHUSD",1727429622436,3.75262,2664.8,2664.5,0.81]
["bitfinex","ETHUSD",1727429622635,3.7525,2664.9,2664.5,0.81]
["bitfinex","ETHUSD",1727429623778,3.75226,2665.1,2664.5,0.81]
["bitfinex","ETHUSD",1727429625062,3.75245,2665.0,2664.5,0.81]
["bitfinex","ETHUSD",1727429625573,0.7894,2665.3,2664.5,0.81]
["bitfinex","ETHUSD",1727429625574,3.75251,2664.9,2664.5,0.81]
["bitfinex","ETHUSD",1727429625746,4.127761,2664.9,2664.5,0.81]
["bitfinex","ETHUSD",1727429625952,3.75251,2664.9,2664.5,0.81]
["bitfinex","ETHUSD",1727429626753,3.75265,2664.8,2664.5,0.81]
["bitfinex","ETHUSD",1727429627165,3.75244,2665.0,2664.5,0.81]
["bitfinex","ETHUSD",1727429627882,3.75226,2665.1,2664.5,0.81]
["bitfinex","ETHUSD",1727429628079,3.75226,2665.1,2664.5,0.8850541]
["bitfinex","ETHUSD",1727429628263,3.75226,2665.1,2664.5,0.81]
["bitfinex","ETHUSD",1727429628671,3.75244,2665.0,2664.5,0.81]
["bitfinex","ETHUSD",1727429628876,3.75249,2664.9,2664.5,0.81]
["bitfinex","ETHUSD",1727429629369,3.75235,2665.0,2664.5,1.27383648]
["bitfinex","ETHUSD",1727429629565,4.54138,2665.3,2664.5,0.81]
["bitfinex","ETHUSD",1727429629881,11.05176,2665.5,2664.9,0.7915]
["bitfinex","ETHUSD",1727429630182,3.75141,2665.7,2665.0,0.454398]
["bitfinex","ETHUSD",1727429630339,3.75141,2665.7,2665.1,0.7915]
["bitfinex","ETHUSD",1727429630738,3.75141,2665.7,2665.1,4.61872562]
["bitfinex","ETHUSD",1727429631002,3.75112,2665.9,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429631152,3.75124,2665.8,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429631337,3.7514,2665.7,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429632678,7.50289,2665.7,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429632884,3.7514,2665.7,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429633258,3.7515,2665.6,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429633460,3.7514,2665.7,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429633671,3.75152,2665.6,2665.2,0.88254136]
["bitfinex","ETHUSD",1727429633871,3.75152,2665.6,2665.1,0.7915]
["bitfinex","ETHUSD",1727429634781,3.7514,2665.7,2665.1,0.7915]
["bitfinex","ETHUSD",1727429634782,3.75165,2665.5,2665.1,0.7915]
["bitfinex","ETHUSD",1727429635287,3.75154,2665.6,2665.1,0.7915]
["bitfinex","ETHUSD",1727429635472,3.75204,2665.3,2665.1,0.7915]
["bitfinex","ETHUSD",1727429635672,3.75215,2665.2,2664.9,0.8135]
["bitfinex","ETHUSD",1727429636071,3.75204,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429637562,7.5041,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429638603,3.75204,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429639475,3.75207,2665.2,2664.9,0.8135]
["bitfinex","ETHUSD",1727429639879,3.7522,2665.1,2664.9,0.8135]
["bitfinex","ETHUSD",1727429640604,3.75204,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429640770,3.75201,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429641581,3.75209,2665.2,2664.9,0.8135]
["bitfinex","ETHUSD",1727429642664,3.75222,2665.1,2664.9,0.8135]
["bitfinex","ETHUSD",1727429645303,3.75201,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429647601,7.50343,2665.5,2664.9,0.88854109]
["bitfinex","ETHUSD",1727429648035,3.7518,2665.4,2664.9,0.88854109]
["bitfinex","ETHUSD",1727429648442,3.75198,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429648629,3.75207,2665.2,2664.9,0.8135]
["bitfinex","ETHUSD",1727429648812,3.75198,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429649533,7.50402,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429649738,3.75198,2665.3,2664.9,0.8135]
["bitfinex","ETHUSD",1727429650459,3.75198,2665.3,2664.9,1.35266022]
["bitfinex","ETHUSD",1727429650734,3.75198,2665.3,2664.9,0.88854111]
["bitfinex","ETHUSD",1727429651439,7.50344,2665.5,2664.9,4.56596]
["bitfinex","ETHUSD",1727429651599,3.7517,2665.5,2664.9,4.56596]
["bitfinex","ETHUSD",1727429651941,3.7517,2665.5,2665.0,0.07503801]
["bitfinex","ETHUSD",1727429652098,3.7517,2665.5,2665.1,0.8128]
["bitfinex","ETHUSD",1727429653014,3.75196,2665.3,2665.1,0.8128]
["bitfinex","ETHUSD",1727429653339,3.75206,2665.2,2664.8,0.7514]
["bitfinex","ETHUSD",1727429653503,3.7524,2665.0,2664.8,0.7514]
["bitfinex","ETHUSD",1727429655614,3.75275,2664.8,2664.4,0.8116]
["bitfinex","ETHUSD",1727429655847,3.75289,2664.7,2664.4,0.8116]
["bitfinex","ETHUSD",1727429657936,3.75275,2664.8,2664.4,0.8116]
["bitfinex","ETHUSD",1727429658340,3.75239,2665.0,2664.4,0.8116]
["bitfinex","ETHUSD",1727429658570,3.75239,2665.0,2664.4,0.88665774]
["bitfinex","ETHUSD",1727429658744,3.75239,2665.0,2664.5,0.46398777]
["bitfinex","ETHUSD",1727429658929,3.75251,2664.9,2664.5,0.46398777]
["bitfinex","ETHUSD",1727429659250,0.7689,2665.2,2664.6,0.07505198]
["bitfinex","ETHUSD",1727429659251,3.7521,2665.2,2664.6,0.07505198]
["bitfinex","ETHUSD",1727429659458,3.7521,2665.2,2664.7,0.7874]
["bitfinex","ETHUSD",1727429659642,3.75221,2665.1,2664.7,0.7874]
["bitfinex","ETHUSD",1727429659843,3.75221,2665.1,2664.7,1.28783478]
["bitfinex","ETHUSD",1727429660717,3.7521,2665.2,2664.7,1.28783478]
["bitfinex","ETHUSD",1727429660718,3.75235,2665.0,2664.7,1.28783478]
["bitfinex","ETHUSD",1727429661073,3.75235,2665.0,2664.7,0.7874]
["bitfinex","ETHUSD",1727429661261,3.75249,2664.9,2664.7,0.7874]
["bitfinex","ETHUSD",1727429661560,3.75262,2664.8,2664.7,0.7874]
["bitfinex","ETHUSD",1727429661853,3.75235,2665.0,2664.7,0.7874]
["bitfinex","ETHUSD",1727429662431,7.50481,2665.0,2664.7,0.7874]
["bitfinex","ETHUSD",1727429662638,3.75251,2664.9,2664.7,0.7874]
["bitfinex","ETHUSD",1727429664073,3.75262,2664.8,2664.3,0.7692]
["bitfinex","ETHUSD",1727429664273,7.50537,2664.8,2664.3,1.221474]
["bitfinex","ETHUSD",1727429664577,3.75279,2664.7,2664.3,1.221474]
["bitfinex","ETHUSD",1727429664983,3.75262,2664.8,2664.3,1.221474]
["bitfinex","ETHUSD",1727429665276,7.50537,2664.8,2664.3,1.221474]
["bitfinex","ETHUSD",1727429666126,3.75262,2664.8,2664.3,1.221474]
["bitfinex","ETHUSD",1727429666378,3.75262,2664.8,2664.4,0.4974874]
["bitfinex","ETHUSD",1727429666788,3.75262,2664.8,2664.5,0.8103]
["bitfinex","ETHUSD",1727429668469,3.75264,2664.8,2664.5,0.8103]
["bitfinex","ETHUSD",1727429668678,3.75245,2665.0,2664.5,0.8103]
["bitfinex","ETHUSD",1727429668966,3.7525,2664.9,2664.5,0.8103]
["bitfinex","ETHUSD",1727429669171,3.75226,2665.1,2664.5,1.36914192]
["bitfinex","ETHUSD",1727429669669,3.75208,2665.2,2664.6,0.8059]
["bitfinex","ETHUSD",1727429669853,3.75208,2665.2,2664.7,0.07504534]
["bitfinex","ETHUSD",1727429670063,3.75208,2665.2,2664.7,0.51928273]
["bitfinex","ETHUSD",1727429670586,3.75194,2665.3,2664.7,4.27200273]
["bitfinex","ETHUSD",1727429670746,3.75194,2665.3,2664.8,0.86484537]
["bitfinex","ETHUSD",1727429671140,3.75194,2665.3,2664.8,0.7898]
["bitfinex","ETHUSD",1727429671373,3.75194,2665.3,2664.9,0.51368469]
["bitfinex","ETHUSD",1727429673694,3.75194,2665.3,2664.8,0.86484399]
["bitfinex","ETHUSD",1727429674179,7.50397,2665.3,2664.8,0.86484399]
["bitfinex","ETHUSD",1727429674385,3.75194,2665.3,2664.8,0.86484399]
["bitfinex","ETHUSD",1727429674587,3.7517,2665.5,2664.8,0.86484399]
["bitfinex","ETHUSD",1727429674588,3.75146,2665.7,2664.9,0.7898]
["bitfinex","ETHUSD",1727429674759,10.03885752,2666.0,2665.2,3.75205]
["bitfinex","ETHUSD",1727429674760,3.75114,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1727429674964,3.75114,2665.9,2665.3,4.54171]
["bitfinex","ETHUSD",1727429675173,3.75114,2665.9,2665.3,3.82693623]
["bitfinex","ETHUSD",1727429675373,3.75114,2665.9,2665.5,0.7898]
["bitfinex","ETHUSD",1727429675706,3.75114,2665.9,2665.5,0.86482484]
["bitfinex","ETHUSD",1727429676062,3.75114,2665.9,2665.5,0.7898]
["bitfinex","ETHUSD",1727429677115,3.0,2666.3,2665.5,0.86482491]
["bitfinex","ETHUSD",1727429677116,3.75055,2666.3,2665.5,0.86482491]
["bitfinex","ETHUSD",1727429677331,3.75083,2666.1,2665.6,0.7954]
["bitfinex","ETHUSD",1727429677540,3.75055,2666.3,2665.7,0.46220549]
["bitfinex","ETHUSD",1727429677541,7.50115,2666.3,2665.7,0.46220549]
["bitfinex","ETHUSD",1727429677819,7.50115,2666.3,2665.8,0.8015]
["bitfinex","ETHUSD",1727429678018,3.75055,2666.3,2665.8,0.8015]
["bitfinex","ETHUSD",1727429678174,3.75055,2666.3,2665.8,1.31052097]
["bitfinex","ETHUSD",1727429678369,7.50119,2666.3,2665.8,1.31052097]
["bitfinex","ETHUSD",1727429678902,3.75055,2666.3,2665.9,0.07501429]
["bitfinex","ETHUSD",1727429679083,3.75055,2666.3,2665.8,1.31052097]
["bitfinex","ETHUSD",1727429680076,3.7508,2666.1,2665.8,0.8015]
["bitfinex","ETHUSD",1727429680734,3.75055,2666.3,2665.8,0.8015]
["bitfinex","ETHUSD",1727429680907,3.75081,2666.1,2665.8,0.8015]
["bitfinex","ETHUSD",1727429682862,3.75055,2666.3,2665.8,0.8015]
["bitfinex","ETHUSD",1727429683028,3.75055,2666.3,2665.8,0.87650938]
["bitfinex","ETHUSD",1727429683350,3.75026,2666.5,2665.8,4.62761938]
["bitfinex","ETHUSD",1727429683505,3.75005,2666.7,2666.1,0.7992]
["bitfinex","ETHUSD",1727429683711,3.75005,2666.7,2666.2,0.07500273]
["bitfinex","ETHUSD",1727429684440,7.50013,2666.7,2666.2,0.07500273]
["bitfinex","ETHUSD",1727429684645,3.75023,2666.5,2666.2,0.07500273]
["bitfinex","ETHUSD",1727429684850,3.75005,2666.7,2666.1,0.7992]
["bitfinex","ETHUSD",1727429685078,3.75026,2666.5,2666.2,0.53750626]
["bitfinex","ETHUSD",1727429685287,7.50013,2666.7,2666.1,0.87420389]
["bitfinex","ETHUSD",1727429685583,3.75012,2666.6,2666.1,0.87420389]
["bitfinex","ETHUSD",1727429686586,3.75032,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429687371,3.75038,2666.4,2666.1,0.7992]
["bitfinex","ETHUSD",1727429688342,3.75032,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429688782,3.75032,2666.5,2666.1,1.30800206]
["bitfinex","ETHUSD",1727429689645,3.75038,2666.4,2666.1,1.30800206]
["bitfinex","ETHUSD",1727429689847,3.75032,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429690050,7.50066,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429690454,3.75041,2666.4,2666.1,0.7992]
["bitfinex","ETHUSD",1727429690977,3.75023,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429691485,7.50057,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429691654,3.75023,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429692948,3.75023,2666.5,2666.1,1.254224]
["bitfinex","ETHUSD",1727429695875,7.50059,2666.5,2666.1,1.254224]
["bitfinex","ETHUSD",1727429696061,7.50059,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429696262,3.75038,2666.4,2666.1,0.7992]
["bitfinex","ETHUSD",1727429697686,7.50057,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429698063,3.75023,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429698678,7.50057,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429698885,3.75023,2666.5,2666.1,0.7992]
["bitfinex","ETHUSD",1727429699563,3.75,2666.7,2666.2,0.07501262]
["bitfinex","ETHUSD",1727429700301,4.51402,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727429700592,3.74984,2666.8,2666.4,0.7528]
["bitfinex","ETHUSD",1727429701003,3.75007,2666.7,2666.4,0.7528]
["bitfinex","ETHUSD",1727429701369,7.49978,2666.8,2666.4,0.7528]
["bitfinex","ETHUSD",1727429701576,3.74984,2666.8,2666.4,0.7528]
["bitfinex","ETHUSD",1727429701776,3.7501,2666.6,2666.4,0.7528]
["bitfinex","ETHUSD",1727429702761,3.74987,2666.8,2666.4,0.7528]
["bitfinex","ETHUSD",1727429702762,0.7643,2666.9,2666.4,0.7528]
["bitfinex","ETHUSD",1727429702961,3.74995,2666.7,2666.4,0.7528]
["bitfinex","ETHUSD",1727429705896,3.7497,2666.9,2666.4,0.7528]
["bitfinex","ETHUSD",1727429706259,3.7497,2666.9,2666.5,0.450321]
["bitfinex","ETHUSD",1727429707399,3.74984,2666.8,2666.5,0.450321]
["bitfinex","ETHUSD",1727429707613,0.7542,2666.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727429707819,3.7506,2666.3,2666.0,0.8042]
["bitfinex","ETHUSD",1727429708112,3.75079,2666.1,2665.4,4.55589]
["bitfinex","ETHUSD",1727429708416,3.75095,2666.0,2665.6,0.7593]
["bitfinex","ETHUSD",1727429708714,3.75079,2666.1,2665.6,0.7593]
["bitfinex","ETHUSD",1727429708939,0.7542,2666.4,2665.6,1.283799]
["bitfinex","ETHUSD",1727429709120,0.7542,2666.4,2665.6,0.7593]
["bitfinex","ETHUSD",1727429709121,3.75135,2665.7,2665.6,0.7593]
["bitfinex","ETHUSD",1727429709429,0.8,2666.0,2664.7,0.06530882]
["bitfinex","ETHUSD",1727429709430,3.75173,2665.5,2665.1,0.7593]
["bitfinex","ETHUSD",1727429709717,3.75204,2665.3,2665.1,0.7593]
["bitfinex","ETHUSD",1727429710481,3.75204,2665.3,2664.8,0.7593]
["bitfinex","ETHUSD",1727429711800,3.75204,2665.3,2664.8,0.83434406]
["bitfinex","ETHUSD",1727429714220,3.75204,2665.3,2664.8,0.7593]
["bitfinex","ETHUSD",1727429714720,3.75169,2665.5,2665.0,0.8202]
["bitfinex","ETHUSD",1727429715401,3.75178,2665.4,2665.0,0.8202]
["bitfinex","ETHUSD",1727429715596,3.75178,2665.4,2665.0,1.28498541]
["bitfinex","ETHUSD",1727429715809,3.75169,2665.5,2665.0,1.28498541]
["bitfinex","ETHUSD",1727429716000,3.75192,2665.3,2665.0,0.8202]
["bitfinex","ETHUSD",1727429716316,3.75126,2665.8,2665.0,0.8202]
["bitfinex","ETHUSD",1727429716499,0.7899,2665.9,2665.0,0.8202]
["bitfinex","ETHUSD",1727429716500,3.7522,2665.1,2665.0,0.8202]
["bitfinex","ETHUSD",1727429717615,3.7522,2665.1,2664.5,3.753]
["bitfinex","ETHUSD",1727429717616,3.7522,2665.1,2664.6,0.7621]
["bitfinex","ETHUSD",1727429717843,3.7522,2665.1,2664.7,0.45151]
["bitfinex","ETHUSD",1727429719239,3.75199,2665.3,2664.7,0.45151]
["bitfinex","ETHUSD",1727429719442,3.75206,2665.2,2664.7,0.45151]
["bitfinex","ETHUSD",1727429722566,3.75199,2665.3,2664.7,0.45151]
["bitfinex","ETHUSD",1727429723070,7.50403,2665.3,2664.7,0.45151]
["bitfinex","ETHUSD",1727429723265,7.50403,2665.3,2664.8,0.5041524]
["bitfinex","ETHUSD",1727429723830,3.75199,2665.3,2664.8,0.5041524]
["bitfinex","ETHUSD",1727429724769,3.75206,2665.2,2664.8,0.5041524]
["bitfinex","ETHUSD",1727429724964,3.75199,2665.3,2664.8,0.5041524]
["bitfinex","ETHUSD",1727429725173,3.75199,2665.3,2664.7,4.20427]
["bitfinex","ETHUSD",1727429725529,7.3,2665.8,2665.2,3.75192]
["bitfinex","ETHUSD",1727429725750,7.3,2665.8,2665.4,0.7883]
["bitfinex","ETHUSD",1727429725949,3.75118,2665.9,2665.4,0.7883]
["bitfinex","ETHUSD",1727429726531,3.75131,2665.8,2665.4,0.86332777]
["bitfinex","ETHUSD",1727429726730,3.75131,2665.8,2665.4,0.7883]
["bitfinex","ETHUSD",1727429727770,3.75138,2665.7,2665.4,1.17463278]
["bitfinex","ETHUSD",1727429728073,3.75138,2665.7,2665.4,0.7883]
["bitfinex","ETHUSD",1727429728074,3.75164,2665.5,2665.4,0.7883]
["bitfinex","ETHUSD",1727429728388,3.75193,2665.3,2665.1,0.8167]
["bitfinex","ETHUSD",1727429728542,3.75206,2665.2,2665.1,0.8167]
["bitfinex","ETHUSD",1727429728863,3.75206,2665.2,2664.8,0.8167]
["bitfinex","ETHUSD",1727429729051,3.75193,2665.3,2664.9,0.502088]
["bitfinex","ETHUSD",1727429729669,3.7523,2665.1,2664.8,0.8167]
["bitfinex","ETHUSD",1727429729882,3.75217,2665.2,2664.6,0.8186]
["bitfinex","ETHUSD",1727429730030,3.75198,2665.3,2664.7,0.07504842]
["bitfinex","ETHUSD",1727429730371,3.75198,2665.3,2664.7,1.27371726]
["bitfinex","ETHUSD",1727429730679,3.75207,2665.2,2664.7,5.02645726]
["bitfinex","ETHUSD",1727429731529,3.75226,2665.1,2664.7,1.19866884]
["bitfinex","ETHUSD",1727429731734,3.75222,2665.1,2664.6,0.8186]
["bitfinex","ETHUSD",1727429732887,3.75236,2665.0,2664.6,0.8186]
["bitfinex","ETHUSD",1727429733046,3.75222,2665.1,2664.6,0.8186]
["bitfinex","ETHUSD",1727429733248,3.7525,2664.9,2664.6,0.8186]
["bitfinex","ETHUSD",1727429734848,3.7525,2664.9,2664.3,0.8039]
["bitfinex","ETHUSD",1727429735053,3.75307,2664.5,2664.3,0.8039]
["bitfinex","ETHUSD",1727429735651,3.75307,2664.5,2663.9,0.8034]
["bitfinex","ETHUSD",1727429736039,0.7956,2664.7,2663.9,0.8034]
["bitfinex","ETHUSD",1727429736040,3.75363,2664.1,2663.9,0.8034]
["bitfinex","ETHUSD",1727429736415,3.75342,2664.3,2663.9,0.8034]
["bitfinex","ETHUSD",1727429736687,3.75342,2664.3,2663.9,1.259157]
["bitfinex","ETHUSD",1727429738340,3.75348,2664.2,2663.9,0.8034]
["bitfinex","ETHUSD",1727429741587,3.75306,2664.5,2663.9,0.8034]
["bitfinex","ETHUSD",1727429741740,3.75296,2664.6,2664.0,0.0750657]
["bitfinex","ETHUSD",1727429742079,3.75296,2664.6,2664.1,0.8014]
["bitfinex","ETHUSD",1727429742755,3.75296,2664.6,2664.2,0.07506205]
["bitfinex","ETHUSD",1727429742957,3.75296,2664.6,2664.3,0.7719]
["bitfinex","ETHUSD",1727429743273,3.7524,2665.0,2664.3,3.82828016]
["bitfinex","ETHUSD",1727429743442,3.7524,2665.0,2664.4,0.7701]
["bitfinex","ETHUSD",1727429743966,3.75266,2664.8,2664.4,0.7701]
["bitfinex","ETHUSD",1727429744489,3.75266,2664.8,2664.4,1.27626154]
["bitfinex","ETHUSD",1727429744780,3.75266,2664.8,2664.4,0.7701]
["bitfinex","ETHUSD",1727429746850,3.75286,2664.7,2664.4,0.7701]
["bitfinex","ETHUSD",1727429748484,3.75293,2664.6,2664.4,0.7701]
["bitfinex","ETHUSD",1727429749358,7.50541,2664.8,2664.4,0.7701]
["bitfinex","ETHUSD",1727429749679,3.75279,2664.7,2664.4,0.7701]
["bitfinex","ETHUSD",1727429750354,3.75266,2664.8,2664.4,0.7701]
["bitfinex","ETHUSD",1727429750939,3.75277,2664.7,2664.4,1.27625939]
["bitfinex","ETHUSD",1727429751142,3.75266,2664.8,2664.4,0.7701]
["bitfinex","ETHUSD",1727429751795,3.75243,2665.0,2664.4,0.84515871]
["bitfinex","ETHUSD",1727429751971,3.75243,2665.0,2664.4,4.52328]
["bitfinex","ETHUSD",1727429752144,3.75233,2665.1,2664.4,4.52328]
["bitfinex","ETHUSD",1727429752486,3.75233,2665.1,2664.6,0.7507]
["bitfinex","ETHUSD",1727429752782,3.75196,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727429753090,3.7517,2665.5,2665.0,0.7683]
["bitfinex","ETHUSD",1727429753457,7.50346,2665.5,2665.0,0.7683]
["bitfinex","ETHUSD",1727429753880,7.50346,2665.5,2665.0,1.22788125]
["bitfinex","ETHUSD",1727429754250,3.75179,2665.4,2665.0,1.22788125]
["bitfinex","ETHUSD",1727429754579,3.7517,2665.5,2665.0,1.22788125]
["bitfinex","ETHUSD",1727429754883,3.7517,2665.5,2665.1,0.751]
["bitfinex","ETHUSD",1727429754884,3.75164,2665.5,2665.1,0.751]
["bitfinex","ETHUSD",1727429755689,3.75164,2665.5,2664.9,6.75247]
["bitfinex","ETHUSD",1727429755690,3.75202,2665.3,2664.9,0.8075]
["bitfinex","ETHUSD",1727429756179,3.75212,2665.2,2664.9,0.8075]
["bitfinex","ETHUSD",1727429756561,3.75222,2665.1,2664.7,0.7691]
["bitfinex","ETHUSD",1727429756867,3.75202,2665.3,2664.7,4.52183]
["bitfinex","ETHUSD",1727429757184,4.51197,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1727429757351,4.51197,2665.5,2664.8,7.50513]
["bitfinex","ETHUSD",1727429757549,4.51197,2665.5,2664.9,0.83492763]
["bitfinex","ETHUSD",1727429758786,3.75167,2665.5,2664.9,0.83492763]
["bitfinex","ETHUSD",1727429759349,7.50344,2665.5,2664.9,0.83492763]
["bitfinex","ETHUSD",1727429760183,3.75167,2665.5,2664.9,0.83492763]
["bitfinex","ETHUSD",1727429760495,7.50342,2665.5,2664.9,0.83492763]
["bitfinex","ETHUSD",1727429760789,3.75181,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727429760959,3.75167,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429762294,4.52551,2665.7,2665.0,4.52882]
["bitfinex","ETHUSD",1727429762592,3.75166,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429762747,7.50342,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429762952,3.75182,2665.4,2665.0,0.7765]
["bitfinex","ETHUSD",1727429763662,4.579412,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429764080,8.331162,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429764256,3.75178,2665.4,2665.0,0.7765]
["bitfinex","ETHUSD",1727429764449,4.579412,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429764757,3.75194,2665.3,2665.0,0.7765]
["bitfinex","ETHUSD",1727429764959,7.50397,2665.3,2665.0,0.7765]
["bitfinex","ETHUSD",1727429765182,3.75194,2665.3,2665.0,0.7765]
["bitfinex","ETHUSD",1727429766183,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429766408,7.50346,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429766890,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429767077,3.75178,2665.4,2665.0,0.7765]
["bitfinex","ETHUSD",1727429768091,3.75192,2665.3,2665.0,0.7765]
["bitfinex","ETHUSD",1727429768987,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429770604,3.75171,2665.5,2665.0,4.52882]
["bitfinex","ETHUSD",1727429770904,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429771791,3.75171,2665.5,2665.0,4.52883]
["bitfinex","ETHUSD",1727429772496,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429772707,7.50345,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429772908,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429773776,7.50347,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429773978,3.75171,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429774775,7.50347,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429774980,4.579467,2665.5,2665.0,0.7765]
["bitfinex","ETHUSD",1727429775178,0.827757,2665.5,2664.8,0.7674]
["bitfinex","ETHUSD",1727429775421,7.3,2665.9,2664.4,0.7674]
["bitfinex","ETHUSD",1727429775422,3.75235,2665.0,2664.4,0.7674]
["bitfinex","ETHUSD",1727429775922,7.3,2665.5,2664.4,0.7674]
["bitfinex","ETHUSD",1727429775923,8.25777,2664.8,2664.4,0.7674]
["bitfinex","ETHUSD",1727429776092,3.75279,2664.7,2664.2,0.7726]
["bitfinex","ETHUSD",1727429776804,0.7524,2664.8,2664.2,0.7726]
["bitfinex","ETHUSD",1727429776984,4.50504,2664.8,2664.2,0.7726]
["bitfinex","ETHUSD",1727429778483,0.7524,2664.8,2664.2,4.52596]
["bitfinex","ETHUSD",1727429778820,4.5463,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1727429779046,4.5463,2665.0,2664.3,4.581251]
["bitfinex","ETHUSD",1727429781526,3.75249,2664.9,2664.3,4.581251]
["bitfinex","ETHUSD",1727429783217,3.75271,2664.8,2664.3,0.827941]
["bitfinex","ETHUSD",1727429783914,4.5463,2665.0,2664.3,0.827941]
["bitfinex","ETHUSD",1727429783915,3.7525,2664.9,2664.3,4.581251]
["bitfinex","ETHUSD",1727429784308,4.5463,2665.0,2664.3,4.581251]
["bitfinex","ETHUSD",1727429784309,3.75264,2664.8,2664.3,0.827941]
["bitfinex","ETHUSD",1727429784508,3.75277,2664.7,2664.3,0.827941]
["bitfinex","ETHUSD",1727429785037,3.75264,2664.8,2664.3,0.827941]
["bitfinex","ETHUSD",1727429785340,0.7939,2665.0,2664.2,0.7726]
["bitfinex","ETHUSD",1727429785506,14.05169,2665.5,2663.8,0.7801]
["bitfinex","ETHUSD",1727429785507,3.75313,2664.5,2663.8,0.7801]
["bitfinex","ETHUSD",1727429785707,0.8235,2664.6,2663.8,0.7801]
["bitfinex","ETHUSD",1727429785937,3.75361,2664.2,2663.8,0.7801]
["bitfinex","ETHUSD",1727429786230,3.75364,2664.1,2663.8,0.7801]
["bitfinex","ETHUSD",1727429786643,3.75379,2664.0,2663.4,0.8134]
["bitfinex","ETHUSD",1727429786798,3.7539,2663.9,2663.4,0.8134]
["bitfinex","ETHUSD",1727429787741,4.55724,2664.1,2663.4,4.56791]
["bitfinex","ETHUSD",1727429787742,3.75364,2664.1,2663.4,4.56791]
["bitfinex","ETHUSD",1727429789313,3.75364,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1727429789517,3.75364,2664.1,2663.6,0.7881]
["bitfinex","ETHUSD",1727429791347,7.50738,2664.1,2663.6,0.7881]
["bitfinex","ETHUSD",1727429791556,3.75364,2664.1,2663.6,0.7881]
["bitfinex","ETHUSD",1727429791765,7.3,2664.4,2663.7,0.7637]
["bitfinex","ETHUSD",1727429791923,7.3,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727429792125,11.05323,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727429792653,3.75333,2664.3,2663.7,0.83877315]
["bitfinex","ETHUSD",1727429793227,3.75333,2664.3,2663.8,0.45930431]
["bitfinex","ETHUSD",1727429793640,7.3,2664.4,2663.9,0.8102]
["bitfinex","ETHUSD",1727429793840,11.0532,2664.4,2663.9,0.8102]
["bitfinex","ETHUSD",1727429794160,3.75338,2664.3,2663.9,0.8102]
["bitfinex","ETHUSD",1727429796375,3.75323,2664.4,2663.9,0.8102]
["bitfinex","ETHUSD",1727429796671,3.75335,2664.3,2664.0,0.50235343]
["bitfinex","ETHUSD",1727429796960,3.75335,2664.3,2663.9,0.8102]
["bitfinex","ETHUSD",1727429797634,3.7535,2664.2,2663.9,0.8102]
["bitfinex","ETHUSD",1727429798735,3.75334,2664.3,2663.9,0.8102]
["bitfinex","ETHUSD",1727429799242,3.75334,2664.3,2663.9,1.266632]
["bitfinex","ETHUSD",1727429799844,3.75281,2664.7,2664.0,0.8258]
["bitfinex","ETHUSD",1727429800047,3.75226,2665.1,2664.3,0.8258]
["bitfinex","ETHUSD",1727429800242,0.8282,2665.2,2664.3,0.8258]
["bitfinex","ETHUSD",1727429800243,3.75265,2664.8,2664.3,0.8258]
["bitfinex","ETHUSD",1727429800444,3.75265,2664.8,2664.3,1.283735]
["bitfinex","ETHUSD",1727429800639,3.75261,2664.9,2664.3,5.037055]
["bitfinex","ETHUSD",1727429801133,3.75261,2664.9,2664.4,0.07505526]
["bitfinex","ETHUSD",1727429801367,3.75225,2665.1,2664.5,0.8258]
["bitfinex","ETHUSD",1727429801970,11.05198,2665.3,2664.6,0.07504943]
["bitfinex","ETHUSD",1727429802297,11.05198,2665.3,2664.7,0.8258]
["bitfinex","ETHUSD",1727429803297,11.05198,2665.3,2664.8,0.7898]
["bitfinex","ETHUSD",1727429803502,11.05198,2665.3,2664.9,0.454251]
["bitfinex","ETHUSD",1727429803708,3.75198,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429803996,3.75172,2665.5,2665.0,0.7898]
["bitfinex","ETHUSD",1727429804709,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429805275,3.75206,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429806176,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429806405,3.75206,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429807094,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429807306,3.75207,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429807610,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429808786,3.75209,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429810032,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429810240,3.75207,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429811115,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429811320,3.75206,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429813100,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429814734,3.75207,2665.2,2665.0,0.7898]
["bitfinex","ETHUSD",1727429815038,3.75195,2665.3,2665.0,0.7898]
["bitfinex","ETHUSD",1727429816297,3.75171,2665.5,2665.0,0.7898]
["bitfinex","ETHUSD",1727429816500,3.75171,2665.5,2665.1,0.454217]
["bitfinex","ETHUSD",1727429816732,3.75142,2665.7,2665.2,0.8198]
["bitfinex","ETHUSD",1727429817027,3.75113,2665.9,2665.3,0.7583]
["bitfinex","ETHUSD",1727429817268,3.75086,2666.1,2665.4,0.52605557]
["bitfinex","ETHUSD",1727429817436,3.75108,2665.9,2665.5,0.7583]
["bitfinex","ETHUSD",1727429817878,0.8006,2666.2,2665.5,0.7583]
["bitfinex","ETHUSD",1727429817879,3.75136,2665.7,2665.5,0.7583]
["bitfinex","ETHUSD",1727429819434,3.7511,2665.9,2665.5,0.7583]
["bitfinex","ETHUSD",1727429820164,3.75125,2665.8,2665.5,0.7583]
["bitfinex","ETHUSD",1727429823049,3.75139,2665.7,2665.5,0.7583]
["bitfinex","ETHUSD",1727429823297,3.75139,2665.7,2665.1,0.8175]
["bitfinex","ETHUSD",1727429823600,3.75139,2665.7,2665.2,0.456981]
["bitfinex","ETHUSD",1727429823761,3.75125,2665.8,2665.3,0.8175]
["bitfinex","ETHUSD",1727429824378,7.50258,2665.8,2665.3,0.8175]
["bitfinex","ETHUSD",1727429824697,3.75137,2665.7,2665.3,0.8175]
["bitfinex","ETHUSD",1727429826191,3.75125,2665.8,2665.3,0.8175]
["bitfinex","ETHUSD",1727429826393,3.75125,2665.8,2665.4,0.5026521]
["bitfinex","ETHUSD",1727429827249,7.50259,2665.8,2665.4,0.5026521]
["bitfinex","ETHUSD",1727429827650,7.50259,2665.8,2665.3,0.8175]
["bitfinex","ETHUSD",1727429827651,3.75178,2665.4,2665.3,0.8175]
["bitfinex","ETHUSD",1727429827891,3.75178,2665.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727429827892,3.75203,2665.3,2665.0,0.7909]
["bitfinex","ETHUSD",1727429828096,3.75207,2665.2,2665.0,0.7909]
["bitfinex","ETHUSD",1727429828588,3.75207,2665.2,2664.5,0.7909]
["bitfinex","ETHUSD",1727429828589,3.75235,2665.0,2664.5,0.7909]
["bitfinex","ETHUSD",1727429828801,3.75263,2664.8,2664.5,0.7909]
["bitfinex","ETHUSD",1727429828999,3.7525,2664.9,2664.5,0.7909]
["bitfinex","ETHUSD",1727429829164,3.75235,2665.0,2664.5,0.7909]
["bitfinex","ETHUSD",1727429829367,3.75235,2665.0,2664.5,1.245321]
["bitfinex","ETHUSD",1727429829581,3.75235,2665.0,2664.5,0.7909]
["bitfinex","ETHUSD",1727429830600,3.75221,2665.1,2664.6,0.7637]
["bitfinex","ETHUSD",1727429831186,3.75235,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429831384,3.7525,2664.9,2664.6,0.7637]
["bitfinex","ETHUSD",1727429831698,4.54965,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429833102,8.30213,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429833403,4.54965,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429834702,3.75248,2664.9,2664.6,0.7637]
["bitfinex","ETHUSD",1727429835970,4.54965,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429836315,3.75235,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429836883,7.50482,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429837072,3.75235,2665.0,2664.6,0.7637]
["bitfinex","ETHUSD",1727429837292,3.75258,2664.9,2664.6,0.7637]
["bitfinex","ETHUSD",1727429837491,3.75264,2664.8,2664.6,0.7637]
["bitfinex","ETHUSD",1727429837928,3.75264,2664.8,2664.4,0.7835]
["bitfinex","ETHUSD",1727429838092,3.75264,2664.8,2664.0,0.7835]
["bitfinex","ETHUSD",1727429838093,3.75292,2664.6,2664.0,0.7835]
["bitfinex","ETHUSD",1727429838488,3.75292,2664.6,2664.0,4.53723]
["bitfinex","ETHUSD",1727429838905,3.75292,2664.6,2664.0,0.7835]
["bitfinex","ETHUSD",1727429839141,3.75307,2664.5,2664.0,0.7835]
["bitfinex","ETHUSD",1727429839407,3.75307,2664.5,2664.0,1.237229]
["bitfinex","ETHUSD",1727429840192,3.75269,2664.8,2664.1,0.8003]
["bitfinex","ETHUSD",1727429840502,3.75269,2664.8,2664.2,0.7792]
["bitfinex","ETHUSD",1727429840503,3.75277,2664.7,2664.2,0.7792]
["bitfinex","ETHUSD",1727429840706,4.5402,2665.0,2664.3,0.7792]
["bitfinex","ETHUSD",1727429840871,3.7524,2665.0,2664.5,0.7792]
["bitfinex","ETHUSD",1727429841276,3.75271,2664.8,2664.5,0.7792]
["bitfinex","ETHUSD",1727429841519,7.50544,2664.8,2664.5,0.7792]
["bitfinex","ETHUSD",1727429842185,3.75278,2664.7,2664.5,0.7792]
["bitfinex","ETHUSD",1727429842895,3.75271,2664.8,2664.5,0.7792]
["bitfinex","ETHUSD",1727429843726,3.75278,2664.7,2664.5,0.7792]
["bitfinex","ETHUSD",1727429844034,3.7529,2664.6,2664.1,0.7591]
["bitfinex","ETHUSD",1727429844245,3.7529,2664.6,2664.1,1.210396]
["bitfinex","ETHUSD",1727429844392,3.7529,2664.6,2664.1,0.7591]
["bitfinex","ETHUSD",1727429845035,3.75245,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1727429845186,3.75245,2665.0,2664.5,0.7977]
["bitfinex","ETHUSD",1727429845519,3.75245,2665.0,2664.5,0.79018253]
["bitfinex","ETHUSD",1727429849652,3.75252,2664.9,2664.5,0.79018253]
["bitfinex","ETHUSD",1727429851530,3.75245,2665.0,2664.5,0.79018253]
["bitfinex","ETHUSD",1727429851689,3.75211,2665.2,2664.6,0.8021]
["bitfinex","ETHUSD",1727429851896,3.75185,2665.4,2664.8,0.8021]
["bitfinex","ETHUSD",1727429852090,3.75193,2665.3,2664.9,0.455484]
["bitfinex","ETHUSD",1727429852322,3.75193,2665.3,2664.8,4.55471]
["bitfinex","ETHUSD",1727429852490,3.75193,2665.3,2664.8,0.8021]
["bitfinex","ETHUSD",1727429853398,3.7522,2665.1,2664.8,0.8021]
["bitfinex","ETHUSD",1727429855260,7.50451,2665.1,2664.8,0.8021]
["bitfinex","ETHUSD",1727429855562,0.750451,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1727429855716,0.7698,2665.1,2664.3,0.764]
["bitfinex","ETHUSD",1727429855914,3.75273,2664.8,2664.3,0.764]
["bitfinex","ETHUSD",1727429856158,3.75278,2664.7,2664.3,0.764]
["bitfinex","ETHUSD",1727429857032,3.75259,2664.9,2664.3,0.764]
["bitfinex","ETHUSD",1727429857258,3.75265,2664.8,2664.3,1.215738]
["bitfinex","ETHUSD",1727429857861,7.50539,2664.8,2664.3,1.215738]
["bitfinex","ETHUSD",1727429858028,3.75265,2664.8,2664.3,1.215738]
["bitfinex","ETHUSD",1727429858233,7.50541,2664.8,2664.3,1.215738]
["bitfinex","ETHUSD",1727429858552,3.75265,2664.8,2664.3,1.215738]
["bitfinex","ETHUSD",1727429858753,3.75281,2664.7,2664.3,1.215738]
["bitfinex","ETHUSD",1727429859337,3.75281,2664.7,2664.3,0.764]
["bitfinex","ETHUSD",1727429860741,3.75265,2664.8,2664.3,0.764]
["bitfinex","ETHUSD",1727429861054,3.7528,2664.7,2664.3,0.764]
["bitfinex","ETHUSD",1727429866853,3.75265,2664.8,2664.3,0.764]
["bitfinex","ETHUSD",1727429867698,7.50538,2664.8,2664.3,0.764]
["bitfinex","ETHUSD",1727429868580,3.75278,2664.7,2664.3,0.764]
["bitfinex","ETHUSD",1727429869300,3.75265,2664.8,2664.3,0.764]
["bitfinex","ETHUSD",1727429869453,3.75265,2664.8,2664.3,1.22325226]
["bitfinex","ETHUSD",1727429869656,7.50539,2664.8,2664.3,1.22325226]
["bitfinex","ETHUSD",1727429870391,3.75278,2664.7,2664.3,1.22325226]
["bitfinex","ETHUSD",1727429870551,3.75278,2664.7,2664.3,0.764]
["bitfinex","ETHUSD",1727429870755,3.75291,2664.6,2664.3,0.764]
["bitfinex","ETHUSD",1727429872153,4.57701,2664.6,2663.9,0.7741]
["bitfinex","ETHUSD",1727429872378,4.57701,2664.6,2663.9,1.526906]
["bitfinex","ETHUSD",1727429872564,3.75328,2664.4,2663.9,0.7741]
["bitfinex","ETHUSD",1727429873180,0.8241,2664.6,2663.9,0.7741]
["bitfinex","ETHUSD",1727429873404,3.75333,2664.3,2663.9,0.7741]
["bitfinex","ETHUSD",1727429880722,3.75309,2664.5,2663.9,0.7741]
["bitfinex","ETHUSD",1727429880924,3.75309,2664.5,2664.1,0.7839]
["bitfinex","ETHUSD",1727429881087,3.75309,2664.5,2664.2,0.453762]
["bitfinex","ETHUSD",1727429881485,3.75309,2664.5,2664.1,0.7839]
["bitfinex","ETHUSD",1727429883736,3.75281,2664.7,2664.1,0.7839]
["bitfinex","ETHUSD",1727429884258,3.75299,2664.6,2664.1,0.7839]
["bitfinex","ETHUSD",1727429884616,3.75281,2664.7,2664.1,0.7839]
["bitfinex","ETHUSD",1727429884930,3.75307,2664.5,2664.1,0.7839]
["bitfinex","ETHUSD",1727429885132,3.75307,2664.5,2664.2,0.453762]
["bitfinex","ETHUSD",1727429885711,3.75307,2664.5,2664.1,0.7839]
["bitfinex","ETHUSD",1727429888040,0.7929,2664.5,2663.7,0.7716]
["bitfinex","ETHUSD",1727429888246,3.75367,2664.1,2663.7,0.7716]
["bitfinex","ETHUSD",1727429890016,3.75333,2664.3,2663.7,0.7716]
["bitfinex","ETHUSD",1727429890326,7.50678,2664.3,2663.7,1.14876]
["bitfinex","ETHUSD",1727429890502,3.75333,2664.3,2663.7,1.14876]
["bitfinex","ETHUSD",1727429890943,3.75333,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429891929,3.75357,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429892141,3.75357,2664.2,2663.8,1.257828]
["bitfinex","ETHUSD",1727429892298,3.75333,2664.3,2663.8,1.257828]
["bitfinex","ETHUSD",1727429892499,3.75355,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429895919,3.75348,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429896130,3.75333,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429896307,7.50678,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429896501,3.75333,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429897047,3.75355,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429899684,3.75333,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429899812,3.75366,2664.1,2663.8,0.7679]
["bitfinex","ETHUSD",1727429900209,3.75378,2664.0,2663.8,0.7679]
["bitfinex","ETHUSD",1727429902705,3.75351,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429903917,7.50655,2664.4,2663.8,0.7679]
["bitfinex","ETHUSD",1727429904124,3.75323,2664.4,2663.8,4.97414]
["bitfinex","ETHUSD",1727429904423,3.75336,2664.3,2663.8,1.22012]
["bitfinex","ETHUSD",1727429904663,3.75336,2664.3,2663.8,0.7679]
["bitfinex","ETHUSD",1727429904962,3.75356,2664.2,2663.8,0.7679]
["bitfinex","ETHUSD",1727429905147,3.75369,2664.1,2663.8,0.7679]
["bitfinex","ETHUSD",1727429906163,3.75381,2664.0,2663.8,0.7679]
["bitfinex","ETHUSD",1727429911867,3.75411,2663.8,2663.5,0.7609]
["bitfinex","ETHUSD",1727429912195,3.75411,2663.8,2663.1,0.7781]
["bitfinex","ETHUSD",1727429912334,3.75449,2663.5,2663.1,0.7781]
["bitfinex","ETHUSD",1727429912577,0.375449,2663.4,2663.1,0.7781]
["bitfinex","ETHUSD",1727429912881,3.75504,2663.1,2662.5,0.7781]
["bitfinex","ETHUSD",1727429913677,3.75504,2663.1,2662.5,4.53391]
["bitfinex","ETHUSD",1727429914372,3.75504,2663.1,2662.5,0.7781]
["bitfinex","ETHUSD",1727429915559,3.75504,2663.1,2662.5,4.5339]
["bitfinex","ETHUSD",1727429915770,3.75504,2663.1,2662.5,5.37692133]
["bitfinex","ETHUSD",1727429915936,3.75504,2663.1,2662.5,1.62112133]
["bitfinex","ETHUSD",1727429916431,3.75519,2663.0,2662.5,1.62112133]
["bitfinex","ETHUSD",1727429916634,3.75504,2663.1,2662.5,1.62112133]
["bitfinex","ETHUSD",1727429916635,3.75504,2663.1,2662.5,5.37691133]
["bitfinex","ETHUSD",1727429917388,3.75478,2663.3,2662.7,0.8169]
["bitfinex","ETHUSD",1727429917675,11.05447,2663.5,2663.2,0.8169]
["bitfinex","ETHUSD",1727429917676,7.3,2663.5,2663.2,0.8169]
["bitfinex","ETHUSD",1727429917832,4.57956,2663.8,2663.2,0.8169]
["bitfinex","ETHUSD",1727429918035,4.57956,2663.8,2663.2,4.57178]
["bitfinex","ETHUSD",1727429918262,4.57956,2663.8,2663.2,5.40445]
["bitfinex","ETHUSD",1727429918590,3.75419,2663.7,2663.2,1.64957]
["bitfinex","ETHUSD",1727429918939,3.75469,2663.4,2662.9,0.8008]
["bitfinex","ETHUSD",1727429919841,3.75479,2663.3,2662.9,0.8008]
["bitfinex","ETHUSD",1727429920074,3.75496,2663.2,2662.9,0.8008]
["bitfinex","ETHUSD",1727429920244,3.75503,2663.1,2662.6,0.805]
["bitfinex","ETHUSD",1727429922338,3.75516,2663.0,2662.6,0.805]
["bitfinex","ETHUSD",1727429922681,4.506172,2663.0,2662.6,0.805]
["bitfinex","ETHUSD",1727429923055,5.317472,2663.0,2662.6,0.805]
["bitfinex","ETHUSD",1727429923390,5.317472,2663.0,2662.4,0.7623]
["bitfinex","ETHUSD",1727429923547,3.75545,2662.8,2662.4,0.7623]
["bitfinex","ETHUSD",1727429923748,7.51103,2662.8,2662.4,0.7623]
["bitfinex","ETHUSD",1727429923967,8.4183642,2662.8,2662.4,0.7623]
["bitfinex","ETHUSD",1727429924174,3.7556,2662.7,2662.1,4.66363776]
["bitfinex","ETHUSD",1727429924974,3.75596,2662.5,2662.1,0.90726776]
["bitfinex","ETHUSD",1727429925295,4.58607,2662.6,2662.1,0.90726776]
["bitfinex","ETHUSD",1727429925516,3.75601,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429927086,4.58607,2662.6,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429927291,5.044677,2662.6,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429927655,3.75588,2662.5,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429928067,4.56643,2662.8,2662.1,3.90136776]
["bitfinex","ETHUSD",1727429928254,4.56643,2662.8,2662.2,0.8126]
["bitfinex","ETHUSD",1727429928456,0.456643,2662.7,2662.2,0.8126]
["bitfinex","ETHUSD",1727429928664,4.212333,2662.7,2662.2,0.8126]
["bitfinex","ETHUSD",1727429929400,3.75569,2662.7,2662.2,0.8126]
["bitfinex","ETHUSD",1727429930522,3.75576,2662.6,2662.2,0.8126]
["bitfinex","ETHUSD",1727429930883,0.8109,2662.8,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429931090,3.7556,2662.7,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429931314,3.75612,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429931488,7.51225,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429931684,3.75616,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429933132,7.51239,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429933339,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429934043,3.75616,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429934232,7.51243,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429935138,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429939634,3.75616,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429941120,7.51239,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429941460,3.75616,2662.3,2662.1,0.14496776]
["bitfinex","ETHUSD",1727429941763,3.75583,2662.6,2662.2,0.8285]
["bitfinex","ETHUSD",1727429941914,3.75612,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429942759,3.75594,2662.5,2662.2,0.8285]
["bitfinex","ETHUSD",1727429942923,3.75607,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429943515,0.7547,2662.8,2662.2,0.8285]
["bitfinex","ETHUSD",1727429943516,3.75615,2662.3,2662.2,0.8285]
["bitfinex","ETHUSD",1727429943720,3.76022317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429943954,7.51631317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429944119,3.76022317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429944320,3.75615,2662.3,2662.2,0.8285]
["bitfinex","ETHUSD",1727429945123,3.76022317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429945357,7.51634317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429945873,3.75615,2662.3,2662.2,0.8285]
["bitfinex","ETHUSD",1727429946117,3.76022317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429946445,7.51634317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429946725,3.76022317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429946923,7.51634317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429947433,3.75615,2662.3,2662.2,0.8285]
["bitfinex","ETHUSD",1727429947620,0.00420317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429948035,3.76027317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429949287,3.75615,2662.3,2662.2,0.8285]
["bitfinex","ETHUSD",1727429949961,0.00420317,2662.4,2662.2,0.8285]
["bitfinex","ETHUSD",1727429951083,0.00420317,2662.4,2662.3,4.52135]
["bitfinex","ETHUSD",1727429951484,0.00420317,2662.4,2662.3,0.7652]
["bitfinex","ETHUSD",1727429952291,0.00420317,2662.4,2662.1,3.90136776]
["bitfinex","ETHUSD",1727429952292,3.76020317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429952491,0.00420317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429952990,3.75628,2662.3,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429953278,3.76032317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429953691,3.75621,2662.3,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429954485,3.76031317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429954906,0.00420317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429955449,3.76021317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429956061,3.75615,2662.3,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429956470,0.00420317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429957289,3.76030317,2662.4,2662.1,0.93436776]
["bitfinex","ETHUSD",1727429958050,0.00420317,2662.4,2662.2,0.7792]
["bitfinex","ETHUSD",1727429958264,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429958455,0.00420317,2662.4,2662.2,0.7792]
["bitfinex","ETHUSD",1727429958757,0.00420317,2662.4,2662.2,4.53547]
["bitfinex","ETHUSD",1727429959096,0.00420317,2662.4,2662.2,5.37914978]
["bitfinex","ETHUSD",1727429960858,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429961267,0.00420317,2662.4,2662.2,5.37914978]
["bitfinex","ETHUSD",1727429962571,0.00420317,2662.4,2662.2,1.62287978]
["bitfinex","ETHUSD",1727429962892,0.00420317,2662.4,2662.2,5.37910978]
["bitfinex","ETHUSD",1727429963470,0.00420317,2662.4,2662.3,0.55240775]
["bitfinex","ETHUSD",1727429963894,0.00420317,2662.4,2662.3,4.30855775]
["bitfinex","ETHUSD",1727429966468,0.00420317,2662.4,2662.3,5.70147248]
["bitfinex","ETHUSD",1727429967053,0.00420317,2662.4,2662.3,5.07635775]
["bitfinex","ETHUSD",1727429967257,0.00420317,2662.4,2662.3,4.52395]
["bitfinex","ETHUSD",1727429969413,0.00420317,2662.4,2662.3,0.7678]
["bitfinex","ETHUSD",1727429970013,0.00420317,2662.4,2662.3,4.52395]
["bitfinex","ETHUSD",1727429970571,0.00420317,2662.4,2662.3,0.7678]
["bitfinex","ETHUSD",1727429970940,0.00420317,2662.4,2662.3,4.52395]
["bitfinex","ETHUSD",1727429971543,0.00420317,2662.4,2662.3,5.36646878]
["bitfinex","ETHUSD",1727429974575,0.00420317,2662.4,2662.3,5.99158291]
["bitfinex","ETHUSD",1727429977283,0.00420317,2662.4,2662.3,5.91646878]
["bitfinex","ETHUSD",1727429978472,0.00420317,2662.4,2662.3,0.7678]
["bitfinex","ETHUSD",1727429978635,0.00420317,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727429979546,0.00420317,2662.4,2662.2,7.51242]
["bitfinex","ETHUSD",1727429979969,0.00420317,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727429980537,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429981704,0.00420317,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1727429982039,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429983072,0.00420317,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727429983770,0.00420317,2662.4,2662.2,7.51243]
["bitfinex","ETHUSD",1727429983966,0.00420317,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727429984140,0.00420317,2662.4,2662.2,7.51243]
["bitfinex","ETHUSD",1727429985785,0.00420317,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727429986284,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429988215,0.00420317,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727429989043,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429991916,0.00420317,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727429995625,0.00420317,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727429996613,0.00420317,2662.4,2662.1,3.90138776]
["bitfinex","ETHUSD",1727429996778,0.00420317,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1727429998099,0.00420317,2662.4,2662.1,7.65761776]
["bitfinex","ETHUSD",1727429998302,0.00420317,2662.4,2662.1,3.90127776]
["bitfinex","ETHUSD",1727429998871,0.00420317,2662.4,2662.1,7.65761776]
["bitfinex","ETHUSD",1727429999129,0.00420317,2662.4,2662.1,7.65763776]
["bitfinex","ETHUSD",1727430000928,0.00420317,2662.4,2662.1,3.90127776]
["bitfinex","ETHUSD",1727430001405,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727430001630,4.21287932,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727430004783,5.00007932,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727430018056,0.00420317,2662.4,2662.1,0.14496776]
["bitfinex","ETHUSD",1727430018352,0.00420317,2662.4,2662.3,5.07425]
["bitfinex","ETHUSD",1727430019810,0.00420317,2662.4,2662.3,4.30615]
["bitfinex","ETHUSD",1727430020148,0.00420317,2662.4,2662.3,5.13855]
["bitfinex","ETHUSD",1727430022949,0.00420317,2662.4,2662.3,5.21366161]
["bitfinex","ETHUSD",1727430023166,0.00420317,2662.4,2662.3,6.12515155]
["bitfinex","ETHUSD",1727430024539,0.00420317,2662.4,2662.3,12.90689815]
["bitfinex","ETHUSD",1727430024753,0.00420317,2662.4,2662.3,13.20788654]
["bitfinex","ETHUSD",1727430024939,0.00420317,2662.4,2662.3,13.55152301]
["bitfinex","ETHUSD",1727430025353,0.00420317,2662.4,2662.3,13.20788654]
["bitfinex","ETHUSD",1727430025761,0.00420317,2662.4,2662.3,13.55136625]
["bitfinex","ETHUSD",1727430026473,0.00420317,2662.4,2662.3,57.69558525]
["bitfinex","ETHUSD",1727430026624,10.64929692,2664.3,2663.7,4.30409]
["bitfinex","ETHUSD",1727430026625,3.75357,2664.2,2663.7,4.30409]
["bitfinex","ETHUSD",1727430026860,3.75356,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1727430027106,3.75377,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1727430028128,3.75356,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1727430028376,3.75368,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1727430028676,3.75383,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430029068,3.75332,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727430029278,7.50659,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727430029441,4.580699,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727430029764,3.75333,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727430029962,3.75333,2664.3,2663.7,3.82915961]
["bitfinex","ETHUSD",1727430030368,8.334019,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727430030569,4.580699,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727430030886,4.580699,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727430030887,4.580689,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727430031236,3.75349,2664.2,2663.7,3.82915961]
["bitfinex","ETHUSD",1727430031555,3.75376,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430032092,7.50759,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430032549,3.75391,2663.9,2663.6,0.7742]
["bitfinex","ETHUSD",1727430032742,4.51244,2664.1,2663.6,0.7742]
["bitfinex","ETHUSD",1727430033575,3.75379,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430033733,4.51234,2664.1,2663.6,4.52844]
["bitfinex","ETHUSD",1727430035057,8.26605,2664.1,2663.6,4.52844]
["bitfinex","ETHUSD",1727430035251,8.26606,2664.1,2663.6,4.52844]
["bitfinex","ETHUSD",1727430035549,4.51234,2664.1,2663.6,4.52844]
["bitfinex","ETHUSD",1727430035964,4.51234,2664.1,2663.6,4.60351683]
["bitfinex","ETHUSD",1727430036488,4.51234,2664.1,2663.6,0.84927683]
["bitfinex","ETHUSD",1727430036688,3.75364,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727430036987,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727430038382,3.75347,2664.2,2663.6,0.84927683]
["bitfinex","ETHUSD",1727430038383,3.75368,2664.1,2663.6,4.5285]
["bitfinex","ETHUSD",1727430038782,7.50705,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1727430038977,3.75363,2664.1,2663.7,3.75411]
["bitfinex","ETHUSD",1727430039500,3.75364,2664.1,2663.7,3.75411]
["bitfinex","ETHUSD",1727430039862,3.75347,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1727430040103,3.75347,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727430040405,3.75367,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727430041429,3.75367,2664.1,2663.6,0.84927406]
["bitfinex","ETHUSD",1727430041430,3.75367,2664.1,2663.6,0.7742]
["bitfinex","ETHUSD",1727430041744,3.75376,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430041864,3.75396,2663.9,2663.6,0.7742]
["bitfinex","ETHUSD",1727430042467,3.75376,2664.0,2663.6,0.7742]
["bitfinex","ETHUSD",1727430043108,3.75376,2664.0,2663.6,4.52848]
["bitfinex","ETHUSD",1727430043280,0.773,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1727430043460,4.17123658,2665.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727430043461,3.75347,2664.2,2663.9,0.8284]
["bitfinex","ETHUSD",1727430043664,3.75333,2664.3,2663.9,0.8284]
["bitfinex","ETHUSD",1727430045124,3.75349,2664.2,2663.9,0.8284]
["bitfinex","ETHUSD",1727430045303,3.7537,2664.1,2663.9,0.8284]
["bitfinex","ETHUSD",1727430045465,3.75349,2664.2,2663.8,0.7847]
["bitfinex","ETHUSD",1727430045466,7.50709,2664.2,2663.8,0.7847]
["bitfinex","ETHUSD",1727430045668,3.75362,2664.1,2663.8,0.7847]
["bitfinex","ETHUSD",1727430046532,3.75376,2664.0,2663.6,0.8191]
["bitfinex","ETHUSD",1727430046811,3.75395,2663.9,2663.6,0.8191]
["bitfinex","ETHUSD",1727430047374,3.7542,2663.7,2663.4,3.7908]
["bitfinex","ETHUSD",1727430047616,3.7542,2663.7,2663.4,0.7908]
["bitfinex","ETHUSD",1727430048346,3.75403,2663.8,2663.4,0.7908]
["bitfinex","ETHUSD",1727430048508,7.965283,2663.8,2663.4,0.7908]
["bitfinex","ETHUSD",1727430048682,3.7541,2663.8,2663.0,11.09504]
["bitfinex","ETHUSD",1727430048882,3.75448,2663.5,2663.1,3.8149]
["bitfinex","ETHUSD",1727430049317,3.75448,2663.5,2663.1,1.41308199]
["bitfinex","ETHUSD",1727430049520,3.75448,2663.5,2663.1,0.8149]
["bitfinex","ETHUSD",1727430049823,3.75423,2663.7,2663.1,0.8149]
["bitfinex","ETHUSD",1727430050043,3.75443,2663.6,2663.1,4.56981]
["bitfinex","ETHUSD",1727430050175,0.7551,2663.5,2663.1,0.8149]
["bitfinex","ETHUSD",1727430050379,3.75461,2663.4,2663.1,0.8149]
["bitfinex","ETHUSD",1727430050881,4.50956,2663.5,2663.1,0.8149]
["bitfinex","ETHUSD",1727430051082,3.7547,2663.4,2662.9,0.816]
["bitfinex","ETHUSD",1727430051488,3.7547,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727430051816,4.50956,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727430051986,8.26411,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727430052496,3.7546,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727430052697,3.7546,2663.4,2663.0,4.39699606]
["bitfinex","ETHUSD",1727430053224,3.7546,2663.4,2663.0,0.64186606]
["bitfinex","ETHUSD",1727430053996,4.50962,2663.5,2663.0,4.39693606]
["bitfinex","ETHUSD",1727430055709,3.7546,2663.4,2663.0,4.39693606]
["bitfinex","ETHUSD",1727430056036,3.75455,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727430056199,3.75455,2663.5,2663.1,0.791]
["bitfinex","ETHUSD",1727430056641,3.75454,2663.5,2663.1,0.791]
["bitfinex","ETHUSD",1727430057419,7.50907,2663.5,2663.1,0.791]
["bitfinex","ETHUSD",1727430057636,3.75453,2663.5,2663.1,0.791]
["bitfinex","ETHUSD",1727430059342,0.8233,2663.6,2663.1,4.54594]
["bitfinex","ETHUSD",1727430059540,4.57762,2663.6,2663.2,0.89428761]
["bitfinex","ETHUSD",1727430059751,3.75451,2663.5,2663.1,4.54594]
["bitfinex","ETHUSD",1727430061057,3.75461,2663.4,2662.9,8.31401]
["bitfinex","ETHUSD",1727430061226,3.75461,2663.4,2662.9,9.26013]
["bitfinex","ETHUSD",1727430061419,3.75448,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727430061646,0.8233,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727430061647,4.57762,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727430062037,3.754,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727430062254,3.754,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1727430062565,3.75428,2663.7,2663.2,4.57269]
["bitfinex","ETHUSD",1727430063532,3.75428,2663.7,2663.2,4.57268]
["bitfinex","ETHUSD",1727430063733,3.75428,2663.7,2663.2,0.8179]
["bitfinex","ETHUSD",1727430063962,3.75461,2663.4,2662.9,4.54301]
["bitfinex","ETHUSD",1727430064122,3.75484,2663.3,2662.9,0.7878]
["bitfinex","ETHUSD",1727430064463,3.75496,2663.2,2662.9,0.7878]
["bitfinex","ETHUSD",1727430065063,3.75467,2663.4,2662.9,4.54301]
["bitfinex","ETHUSD",1727430065365,3.75474,2663.3,2662.9,0.7878]
["bitfinex","ETHUSD",1727430066046,3.75492,2663.2,2662.9,0.7878]
["bitfinex","ETHUSD",1727430066766,3.75474,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727430066767,3.75502,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727430067060,3.75502,2663.1,2662.7,0.8132]
["bitfinex","ETHUSD",1727430067557,3.75502,2663.1,2662.7,4.56875]
["bitfinex","ETHUSD",1727430070367,3.7546,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727430070661,3.7546,2663.4,2662.9,4.21963844]
["bitfinex","ETHUSD",1727430071067,0.8079,2663.5,2662.9,4.21963844]
["bitfinex","ETHUSD",1727430071068,4.54138,2663.7,2663.0,0.7769]
["bitfinex","ETHUSD",1727430071231,11.0541,2663.8,2663.3,4.53157]
["bitfinex","ETHUSD",1727430071430,11.0541,2663.8,2663.4,0.828636]
["bitfinex","ETHUSD",1727430071431,3.7541,2663.8,2663.4,0.828636]
["bitfinex","ETHUSD",1727430071625,3.7541,2663.8,2663.3,8.28625]
["bitfinex","ETHUSD",1727430071825,3.7542,2663.7,2663.3,4.53157]
["bitfinex","ETHUSD",1727430072031,3.7542,2663.7,2663.3,5.360218]
["bitfinex","ETHUSD",1727430072853,3.75393,2663.9,2663.4,3.82960669]
["bitfinex","ETHUSD",1727430073056,3.75376,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727430073381,0.7875,2664.1,2663.7,0.8166]
["bitfinex","ETHUSD",1727430073382,3.75367,2664.1,2663.7,0.8166]
["bitfinex","ETHUSD",1727430074350,3.75377,2664.0,2663.7,0.8166]
["bitfinex","ETHUSD",1727430074871,3.75356,2664.2,2663.7,5.11032578]
["bitfinex","ETHUSD",1727430075629,7.50714,2664.2,2663.7,5.11032578]
["bitfinex","ETHUSD",1727430075834,3.75363,2664.1,2663.7,1.28119769]
["bitfinex","ETHUSD",1727430076036,3.75356,2664.2,2663.7,1.28119769]
["bitfinex","ETHUSD",1727430076583,3.75356,2664.2,2663.7,5.03533769]
["bitfinex","ETHUSD",1727430076741,3.75356,2664.2,2663.7,5.11041358]
["bitfinex","ETHUSD",1727430076932,7.50712,2664.2,2663.7,5.11041358]
["bitfinex","ETHUSD",1727430077174,3.75356,2664.2,2663.7,1.35627358]
["bitfinex","ETHUSD",1727430077380,3.75356,2664.2,2663.7,5.11037358]
["bitfinex","ETHUSD",1727430077732,7.50716,2664.2,2663.7,1.35627358]
["bitfinex","ETHUSD",1727430078049,3.75362,2664.1,2663.7,1.35627358]
["bitfinex","ETHUSD",1727430078248,3.75362,2664.1,2663.8,0.51104736]
["bitfinex","ETHUSD",1727430079872,3.75376,2664.0,2663.8,0.51104736]
["bitfinex","ETHUSD",1727430080977,3.75362,2664.1,2663.8,0.51104736]
["bitfinex","ETHUSD",1727430081760,4.5037,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727430081970,3.75296,2664.6,2664.3,0.7524]
["bitfinex","ETHUSD",1727430082180,3.75292,2664.6,2664.3,0.7524]
["bitfinex","ETHUSD",1727430082675,3.75278,2664.7,2664.3,0.7524]
["bitfinex","ETHUSD",1727430082850,3.75278,2664.7,2664.4,0.4956449]
["bitfinex","ETHUSD",1727430083473,3.75278,2664.7,2664.3,0.7524]
["bitfinex","ETHUSD",1727430083849,7.50568,2664.7,2664.3,0.7524]
["bitfinex","ETHUSD",1727430086694,3.75278,2664.7,2664.3,0.7524]
["bitfinex","ETHUSD",1727430086862,3.7529,2664.6,2664.3,0.7524]
["bitfinex","ETHUSD",1727430087604,3.75305,2664.5,2664.3,0.7524]
["bitfinex","ETHUSD",1727430088500,3.75305,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727430088803,3.75294,2664.6,2664.1,5.30770215]
["bitfinex","ETHUSD",1727430088972,3.75294,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1727430089391,3.75294,2664.6,2664.1,1.55413215]
["bitfinex","ETHUSD",1727430089600,3.75294,2664.6,2664.1,5.30772215]
["bitfinex","ETHUSD",1727430089772,3.75284,2664.7,2664.1,5.30772215]
["bitfinex","ETHUSD",1727430089773,3.75278,2664.7,2664.1,5.30772215]
["bitfinex","ETHUSD",1727430089988,3.75305,2664.5,2664.1,5.30772215]
["bitfinex","ETHUSD",1727430090493,3.75292,2664.6,2664.1,9.06122215]
["bitfinex","ETHUSD",1727430090695,3.75292,2664.6,2664.1,4.5494]
["bitfinex","ETHUSD",1727430091580,3.75292,2664.6,2664.1,8.30292]
["bitfinex","ETHUSD",1727430091782,3.75292,2664.6,2664.1,4.5494]
["bitfinex","ETHUSD",1727430091988,3.75292,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727430093410,3.75292,2664.6,2664.1,4.54946]
["bitfinex","ETHUSD",1727430093709,3.75292,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1727430094369,3.75326,2664.4,2664.1,0.7959]
["bitfinex","ETHUSD",1727430095805,3.75326,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727430095965,3.75326,2664.4,2663.9,0.8198]
["bitfinex","ETHUSD",1727430096165,3.75326,2664.4,2663.9,4.57362]
["bitfinex","ETHUSD",1727430096361,3.75326,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727430097313,7.50654,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727430097480,3.75326,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727430098690,4.503594,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727430098896,3.75318,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727430099923,3.75321,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727430102401,3.7534,2664.3,2663.9,0.8198]
["bitfinex","ETHUSD",1727430103107,4.52826,2664.7,2663.9,0.8198]
["bitfinex","ETHUSD",1727430103108,0.7755,2664.7,2663.9,0.8198]
["bitfinex","ETHUSD",1727430103308,3.75363,2664.1,2663.7,3.75404]
["bitfinex","ETHUSD",1727430103514,3.75363,2664.1,2663.7,4.58114]
["bitfinex","ETHUSD",1727430105096,4.5584,2664.2,2663.7,4.58114]
["bitfinex","ETHUSD",1727430105929,4.5584,2664.2,2663.7,5.039254]
["bitfinex","ETHUSD",1727430106998,3.75362,2664.1,2663.7,5.039254]
["bitfinex","ETHUSD",1727430107453,3.75362,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727430107454,3.75396,2663.9,2663.5,4.51084]
["bitfinex","ETHUSD",1727430108331,7.50795,2663.9,2663.5,0.7564]
["bitfinex","ETHUSD",1727430108639,4.57146,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1727430108807,3.75424,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727430109003,3.75424,2663.7,2663.3,4.881323]
["bitfinex","ETHUSD",1727430109500,3.75424,2663.7,2663.2,0.7564]
["bitfinex","ETHUSD",1727430109699,0.7696,2663.6,2663.0,0.7917]
["bitfinex","ETHUSD",1727430109904,3.75454,2663.5,2663.0,4.54685]
["bitfinex","ETHUSD",1727430110100,3.75454,2663.5,2663.0,5.377069]
["bitfinex","ETHUSD",1727430110522,4.52393,2663.6,2663.0,5.377069]
["bitfinex","ETHUSD",1727430110726,3.75462,2663.4,2663.0,1.621919]
["bitfinex","ETHUSD",1727430110911,3.75462,2663.4,2663.0,4.621919]
["bitfinex","ETHUSD",1727430111125,3.75468,2663.4,2663.0,0.830219]
["bitfinex","ETHUSD",1727430111546,3.75468,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727430111847,3.75468,2663.4,2662.9,7.5105]
["bitfinex","ETHUSD",1727430112202,3.75468,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727430112411,3.75461,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727430114328,4.52401,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1727430114645,3.75448,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1727430114845,4.52401,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1727430115055,3.7546,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727430115221,3.75474,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1727430115738,3.75474,2663.3,2662.9,2.86029]
["bitfinex","ETHUSD",1727430116128,3.7546,2663.4,2662.9,2.86029]
["bitfinex","ETHUSD",1727430116536,3.75449,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727430116849,3.75467,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727430119003,4.52399,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727430119204,4.52399,2663.6,2663.2,4.55157]
["bitfinex","ETHUSD",1727430119720,0.7696,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727430120042,7.3,2663.9,2663.7,0.7967]
["bitfinex","ETHUSD",1727430120250,3.7538,2664.0,2663.7,0.7967]
["bitfinex","ETHUSD",1727430120496,3.75363,2664.1,2663.7,0.7967]
["bitfinex","ETHUSD",1727430120948,3.75363,2664.1,2663.7,4.55086]
["bitfinex","ETHUSD",1727430121243,3.75363,2664.1,2663.7,0.7967]
["bitfinex","ETHUSD",1727430121741,3.75412,2663.8,2663.4,0.7711]
["bitfinex","ETHUSD",1727430121939,3.75412,2663.8,2663.4,4.52562]
["bitfinex","ETHUSD",1727430122310,3.75376,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727430122544,3.75376,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1727430123620,7.50763,2664.0,2663.5,4.21449247]
["bitfinex","ETHUSD",1727430123951,3.75391,2663.9,2663.5,0.46005247]
["bitfinex","ETHUSD",1727430124156,3.75391,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727430126451,3.75378,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727430126753,3.75372,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727430126909,0.7884,2664.2,2663.8,4.5543]
["bitfinex","ETHUSD",1727430127114,3.75351,2664.2,2663.8,0.8004]
["bitfinex","ETHUSD",1727430127539,0.7916,2664.1,2663.6,1.63588246]
["bitfinex","ETHUSD",1727430127752,3.75394,2663.9,2663.6,0.8004]
["bitfinex","ETHUSD",1727430127919,3.75379,2664.0,2663.6,0.8004]
["bitfinex","ETHUSD",1727430128126,3.75404,2663.8,2663.4,0.8004]
["bitfinex","ETHUSD",1727430128532,3.75425,2663.7,2663.4,0.8004]
["bitfinex","ETHUSD",1727430128715,3.75404,2663.8,2663.4,4.55498]
["bitfinex","ETHUSD",1727430129689,3.75396,2663.9,2663.4,4.55498]
["bitfinex","ETHUSD",1727430130012,7.962199,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727430130219,3.75398,2663.9,2663.4,4.55491]
["bitfinex","ETHUSD",1727430131554,3.75406,2663.8,2663.4,4.55491]
["bitfinex","ETHUSD",1727430134221,3.75398,2663.9,2663.4,8.30942]
["bitfinex","ETHUSD",1727430134453,3.75398,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727430135718,3.75398,2663.9,2663.4,4.55491]
["bitfinex","ETHUSD",1727430136924,0.7916,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1727430137159,3.75384,2664.0,2663.5,3.82947201]
["bitfinex","ETHUSD",1727430137470,3.75384,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727430138739,3.75384,2664.0,2663.4,5.010411]
["bitfinex","ETHUSD",1727430139053,7.50767,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727430139655,3.75383,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727430140670,3.7539,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727430140876,3.75377,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727430141431,3.75377,2664.0,2663.5,4.6308151]
["bitfinex","ETHUSD",1727430141997,3.75389,2663.9,2663.5,4.6308151]
["bitfinex","ETHUSD",1727430143071,3.75389,2663.9,2663.4,1.255891]
["bitfinex","ETHUSD",1727430143234,3.75389,2663.9,2663.4,0.8004]
["bitfinex","ETHUSD",1727430143434,0.8062,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727430144239,3.75418,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727430144828,3.75418,2663.7,2663.1,0.8021]
["bitfinex","ETHUSD",1727430145035,3.75454,2663.5,2663.1,4.55705]
["bitfinex","ETHUSD",1727430146566,3.75454,2663.5,2663.1,0.8021]
["bitfinex","ETHUSD",1727430146769,3.75454,2663.5,2662.8,4.54867]
["bitfinex","ETHUSD",1727430146770,4.5133,2663.3,2662.8,4.54867]
["bitfinex","ETHUSD",1727430146970,3.7549,2663.2,2662.8,4.54867]
["bitfinex","ETHUSD",1727430147960,3.7549,2663.2,2662.8,0.7933]
["bitfinex","ETHUSD",1727430149365,3.7549,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1727430149567,3.75537,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1727430151375,3.75527,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1727430151907,4.51883,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727430152261,4.51883,2663.1,2662.6,7.51129]
["bitfinex","ETHUSD",1727430152462,3.75516,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727430153309,3.75536,2662.9,2662.3,0.8153]
["bitfinex","ETHUSD",1727430153481,3.75536,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727430155838,3.75516,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727430155995,0.7638,2663.1,2662.6,7.51131]
["bitfinex","ETHUSD",1727430155996,4.51883,2663.1,2662.6,7.51131]
["bitfinex","ETHUSD",1727430156399,4.51883,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1727430157025,3.75525,2663.0,2662.4,3.83103003]
["bitfinex","ETHUSD",1727430157221,4.55192,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1727430157443,3.75494,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727430157688,0.7971,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1727430157826,3.75468,2663.4,2663.0,4.50891]
["bitfinex","ETHUSD",1727430158819,0.7859,2663.5,2663.0,4.50887]
["bitfinex","ETHUSD",1727430159132,4.54043,2663.5,2663.0,4.58396604]
["bitfinex","ETHUSD",1727430159329,0.7859,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727430160195,4.54038,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727430161006,4.54038,2663.5,2663.0,4.50894]
["bitfinex","ETHUSD",1727430161567,0.7859,2663.5,2663.0,4.5089]
["bitfinex","ETHUSD",1727430161834,4.55824,2663.8,2663.2,0.793]
["bitfinex","ETHUSD",1727430162044,8.31239,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727430162641,3.75404,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727430163037,3.75404,2663.8,2663.4,4.584836]
["bitfinex","ETHUSD",1727430164070,11.05383,2664.0,2663.6,4.5837]
["bitfinex","ETHUSD",1727430164254,3.75383,2664.0,2663.6,4.5837]
["bitfinex","ETHUSD",1727430165067,4.55466,2664.2,2663.6,4.58364]
["bitfinex","ETHUSD",1727430165274,4.55466,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727430165428,3.75364,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1727430165626,3.75364,2664.1,2663.6,4.58364]
["bitfinex","ETHUSD",1727430165830,4.55466,2664.2,2663.6,4.58364]
["bitfinex","ETHUSD",1727430165831,3.75376,2664.0,2663.6,5.5004786]
["bitfinex","ETHUSD",1727430166459,3.75368,2664.1,2663.6,5.5004386]
["bitfinex","ETHUSD",1727430166633,3.75368,2664.1,2663.7,3.82924557]
["bitfinex","ETHUSD",1727430168468,3.75368,2664.1,2663.7,0.07507557]
["bitfinex","ETHUSD",1727430168832,3.75368,2664.1,2663.6,5.57560333]
["bitfinex","ETHUSD",1727430169168,3.75368,2664.1,2663.7,4.31169033]
["bitfinex","ETHUSD",1727430169539,3.75368,2664.1,2663.7,4.38676502]
["bitfinex","ETHUSD",1727430169846,3.75342,2664.3,2663.7,0.55756033]
["bitfinex","ETHUSD",1727430170078,4.51431,2664.5,2663.9,0.7593]
["bitfinex","ETHUSD",1727430170268,3.75321,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1727430171198,3.75334,2664.3,2663.9,0.83436513]
["bitfinex","ETHUSD",1727430171508,3.75305,2664.5,2664.0,7.50731]
["bitfinex","ETHUSD",1727430171662,3.75305,2664.5,2664.0,3.82870484]
["bitfinex","ETHUSD",1727430172513,0.7811,2664.7,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430172807,3.75311,2664.5,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430172974,3.75327,2664.4,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430173175,3.75327,2664.4,2664.0,3.82880484]
["bitfinex","ETHUSD",1727430173510,7.50655,2664.4,2664.0,3.82880484]
["bitfinex","ETHUSD",1727430173736,3.75327,2664.4,2664.0,3.82880484]
["bitfinex","ETHUSD",1727430174072,7.50654,2664.4,2664.0,3.82880484]
["bitfinex","ETHUSD",1727430174719,7.50654,2664.4,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430174889,7.50655,2664.4,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430176212,3.75327,2664.4,2664.0,0.07506484]
["bitfinex","ETHUSD",1727430176427,3.75327,2664.4,2664.0,0.99270667]
["bitfinex","ETHUSD",1727430176722,3.75327,2664.4,2664.0,4.74644667]
["bitfinex","ETHUSD",1727430176891,3.75327,2664.4,2664.1,0.7603]
["bitfinex","ETHUSD",1727430177089,3.75305,2664.5,2664.1,0.7603]
["bitfinex","ETHUSD",1727430177302,3.75305,2664.5,2664.1,5.16320678]
["bitfinex","ETHUSD",1727430177844,3.75305,2664.5,2664.1,1.40961678]
["bitfinex","ETHUSD",1727430179705,3.7532,2664.4,2664.1,1.40961678]
["bitfinex","ETHUSD",1727430180447,7.50653,2664.4,2664.1,1.40961678]
["bitfinex","ETHUSD",1727430180848,7.50653,2664.4,2664.1,1.33455339]
["bitfinex","ETHUSD",1727430181055,7.50648,2664.4,2664.1,1.33455339]
["bitfinex","ETHUSD",1727430181405,3.7532,2664.4,2664.1,1.33455339]
["bitfinex","ETHUSD",1727430181637,3.75334,2664.3,2664.1,0.7603]
["bitfinex","ETHUSD",1727430182177,7.50648,2664.4,2664.1,0.7603]
["bitfinex","ETHUSD",1727430182442,3.75307,2664.5,2664.1,0.8353639]
["bitfinex","ETHUSD",1727430182939,3.753,2664.6,2664.1,0.8353639]
["bitfinex","ETHUSD",1727430183159,3.75319,2664.4,2664.1,0.8353639]
["bitfinex","ETHUSD",1727430183330,4.54429,2664.3,2664.1,0.45892439]
["bitfinex","ETHUSD",1727430183540,4.54429,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727430183910,3.75339,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727430186848,3.75319,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727430187253,3.75319,2664.4,2664.1,0.7855]
["bitfinex","ETHUSD",1727430187439,3.75319,2664.4,2664.1,1.62231648]
["bitfinex","ETHUSD",1727430188245,0.7722,2664.7,2664.1,1.62231648]
["bitfinex","ETHUSD",1727430188451,3.75256,2664.9,2664.3,0.7855]
["bitfinex","ETHUSD",1727430188676,3.75271,2664.8,2664.4,0.07505272]
["bitfinex","ETHUSD",1727430189267,3.75271,2664.8,2664.4,0.53643399]
["bitfinex","ETHUSD",1727430189538,3.75256,2664.9,2664.4,0.53643399]
["bitfinex","ETHUSD",1727430189741,7.50512,2664.9,2664.4,4.28955399]
["bitfinex","ETHUSD",1727430190167,3.75256,2664.9,2664.4,4.28955399]
["bitfinex","ETHUSD",1727430190372,3.75263,2664.8,2664.4,4.28955399]
["bitfinex","ETHUSD",1727430190549,3.75263,2664.8,2664.4,0.53643399]
["bitfinex","ETHUSD",1727430190744,3.75256,2664.9,2664.4,0.53643399]
["bitfinex","ETHUSD",1727430190958,3.7523,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727430191172,3.7523,2665.1,2664.6,3.82786459]
["bitfinex","ETHUSD",1727430191733,3.75208,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727430191937,3.75208,2665.2,2664.8,0.07504457]
["bitfinex","ETHUSD",1727430192168,3.75208,2665.2,2664.7,7.50545]
["bitfinex","ETHUSD",1727430192405,4.50242,2665.3,2664.7,7.50545]
["bitfinex","ETHUSD",1727430192406,3.7522,2665.1,2664.8,0.8143]
["bitfinex","ETHUSD",1727430193071,3.75171,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1727430193272,3.75171,2665.5,2665.1,0.798]
["bitfinex","ETHUSD",1727430193510,3.75171,2665.5,2665.1,5.380465]
["bitfinex","ETHUSD",1727430193899,3.75147,2665.7,2665.2,0.07503497]
["bitfinex","ETHUSD",1727430194218,3.74986,2666.8,2665.4,3.7517]
["bitfinex","ETHUSD",1727430194219,4.55241,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727430194510,3.75071,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727430194812,3.75067,2666.2,2665.8,0.8307]
["bitfinex","ETHUSD",1727430195215,3.75059,2666.3,2665.8,0.8307]
["bitfinex","ETHUSD",1727430195402,3.75068,2666.2,2665.8,0.8307]
["bitfinex","ETHUSD",1727430196023,3.75079,2666.1,2665.8,0.8307]
["bitfinex","ETHUSD",1727430196293,3.75094,2666.0,2665.8,0.8307]
["bitfinex","ETHUSD",1727430196500,3.75049,2666.4,2665.8,0.8307]
["bitfinex","ETHUSD",1727430196736,3.75059,2666.3,2665.8,4.65684224]
["bitfinex","ETHUSD",1727430198124,3.75032,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727430198428,3.75038,2666.4,2665.9,0.8111]
["bitfinex","ETHUSD",1727430199416,3.75054,2666.3,2665.9,0.8111]
["bitfinex","ETHUSD",1727430199932,3.7503,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727430201508,3.7503,2666.5,2666.1,0.759]
["bitfinex","ETHUSD",1727430201723,3.75043,2666.4,2666.1,0.759]
["bitfinex","ETHUSD",1727430201898,3.75052,2666.3,2666.1,0.759]
["bitfinex","ETHUSD",1727430203631,7.50111,2666.3,2666.1,0.759]
["bitfinex","ETHUSD",1727430204001,3.75052,2666.3,2666.1,0.759]
["bitfinex","ETHUSD",1727430204206,3.75087,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727430204404,3.75087,2666.1,2665.6,5.32775535]
["bitfinex","ETHUSD",1727430204920,3.75109,2665.9,2665.6,1.57626535]
["bitfinex","ETHUSD",1727430206245,3.75109,2665.9,2665.5,4.65894978]
["bitfinex","ETHUSD",1727430206750,3.75087,2666.1,2665.5,4.65894978]
["bitfinex","ETHUSD",1727430207047,3.75066,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727430207229,3.75066,2666.2,2665.8,4.28145947]
["bitfinex","ETHUSD",1727430207577,3.75066,2666.2,2665.9,0.07501247]
["bitfinex","ETHUSD",1727430207725,3.75066,2666.2,2665.8,4.206447]
["bitfinex","ETHUSD",1727430208239,3.75066,2666.2,2665.8,0.455237]
["bitfinex","ETHUSD",1727430208941,3.75066,2666.2,2665.8,4.206407]
["bitfinex","ETHUSD",1727430209139,3.75066,2666.2,2665.8,0.455237]
["bitfinex","ETHUSD",1727430209947,7.50142,2666.2,2665.8,0.455237]
["bitfinex","ETHUSD",1727430210334,3.75066,2666.2,2665.8,0.455237]
["bitfinex","ETHUSD",1727430210537,7.50142,2666.2,2665.8,0.455237]
["bitfinex","ETHUSD",1727430210825,3.75066,2666.2,2665.9,0.8143]
["bitfinex","ETHUSD",1727430211985,1.581711,2666.9,2665.9,0.8143]
["bitfinex","ETHUSD",1727430212289,3.75037,2666.4,2665.9,4.56525]
["bitfinex","ETHUSD",1727430212690,3.75037,2666.4,2665.9,8.39126743]
["bitfinex","ETHUSD",1727430212893,3.75037,2666.4,2665.9,4.56525]
["bitfinex","ETHUSD",1727430213683,3.75037,2666.4,2665.9,8.31625]
["bitfinex","ETHUSD",1727430213886,3.75037,2666.4,2666.0,0.83912564]
["bitfinex","ETHUSD",1727430215414,3.74987,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727430215618,3.74997,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727430216121,3.7501,2666.6,2666.2,0.07499879]
["bitfinex","ETHUSD",1727430216304,3.7501,2666.6,2666.2,0.62015823]
["bitfinex","ETHUSD",1727430216676,3.75032,2666.5,2666.1,0.8617002]
["bitfinex","ETHUSD",1727430217492,3.75037,2666.4,2666.1,0.8617002]
["bitfinex","ETHUSD",1727430217691,3.7501,2666.6,2666.1,0.7867]
["bitfinex","ETHUSD",1727430218124,3.75037,2666.4,2666.1,0.7867]
["bitfinex","ETHUSD",1727430218498,3.75024,2666.5,2666.2,0.07500544]
["bitfinex","ETHUSD",1727430219205,3.75015,2666.6,2666.1,5.15763615]
["bitfinex","ETHUSD",1727430219729,7.50056,2666.5,2666.1,5.15763615]
["bitfinex","ETHUSD",1727430219934,3.75024,2666.5,2666.1,5.15763615]
["bitfinex","ETHUSD",1727430220104,7.50058,2666.5,2666.1,1.40687615]
["bitfinex","ETHUSD",1727430220419,3.75042,2666.4,2666.2,0.59969218]
["bitfinex","ETHUSD",1727430220581,3.75042,2666.4,2666.1,0.7867]
["bitfinex","ETHUSD",1727430221800,7.50056,2666.5,2666.1,0.7867]
["bitfinex","ETHUSD",1727430222120,3.75024,2666.5,2666.1,0.7867]
["bitfinex","ETHUSD",1727430222420,7.50061,2666.5,2666.1,0.7867]
["bitfinex","ETHUSD",1727430223541,3.75048,2666.4,2666.1,0.7867]
["bitfinex","ETHUSD",1727430224043,0.83,2666.9,2666.1,0.7867]
["bitfinex","ETHUSD",1727430224196,3.75025,2666.5,2666.2,0.07500535]
["bitfinex","ETHUSD",1727430224600,3.75025,2666.5,2666.1,1.40687446]
["bitfinex","ETHUSD",1727430224900,3.75025,2666.5,2666.1,5.15765446]
["bitfinex","ETHUSD",1727430225332,0.83,2666.9,2666.1,1.40687446]
["bitfinex","ETHUSD",1727430225547,4.53106,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1727430225750,3.74953,2667.0,2666.6,0.86659101]
["bitfinex","ETHUSD",1727430226044,3.74953,2667.0,2666.6,4.61667101]
["bitfinex","ETHUSD",1727430226613,3.7494,2667.1,2666.6,5.45335414]
["bitfinex","ETHUSD",1727430226943,3.7494,2667.1,2666.6,5.45329414]
["bitfinex","ETHUSD",1727430227328,3.74931,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727430227528,3.74903,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727430227732,3.74902,2667.4,2667.0,0.46435457]
["bitfinex","ETHUSD",1727430228041,3.74902,2667.4,2666.6,0.8366831]
["bitfinex","ETHUSD",1727430228042,0.7861,2667.8,2666.7,3.8245]
["bitfinex","ETHUSD",1727430228214,0.7861,2667.8,2666.7,0.8245]
["bitfinex","ETHUSD",1727430228215,0.7861,2667.2,2666.7,0.8245]
["bitfinex","ETHUSD",1727430228408,3.74969,2666.9,2666.7,0.8245]
["bitfinex","ETHUSD",1727430228840,3.74451251,2666.9,2666.7,0.8245]
["bitfinex","ETHUSD",1727430229918,3.74981,2666.8,2666.7,0.8245]
["bitfinex","ETHUSD",1727430230885,3.74965,2667.0,2666.7,0.8245]
["bitfinex","ETHUSD",1727430231114,3.74973,2666.9,2666.7,0.8245]
["bitfinex","ETHUSD",1727430231258,3.74981,2666.8,2666.7,0.8245]
["bitfinex","ETHUSD",1727430232199,3.74981,2666.8,2666.4,0.7746]
["bitfinex","ETHUSD",1727430232370,3.74981,2666.8,2666.5,0.752505]
["bitfinex","ETHUSD",1727430232679,3.74996,2666.7,2666.5,0.752505]
["bitfinex","ETHUSD",1727430233083,3.75009,2666.6,2666.5,0.752505]
["bitfinex","ETHUSD",1727430233281,0.7861,2667.2,2666.4,0.7746]
["bitfinex","ETHUSD",1727430233479,3.75005,2666.7,2666.4,0.7746]
["bitfinex","ETHUSD",1727430234065,3.75002,2666.7,2666.4,0.7746]
["bitfinex","ETHUSD",1727430234266,3.75015,2666.6,2666.4,0.7746]
["bitfinex","ETHUSD",1727430234463,3.75015,2666.6,2666.1,4.57563]
["bitfinex","ETHUSD",1727430234668,3.75015,2666.6,2666.2,1.132647]
["bitfinex","ETHUSD",1727430234888,3.75025,2666.5,2666.2,1.132647]
["bitfinex","ETHUSD",1727430235778,3.75038,2666.4,2666.1,0.8249]
["bitfinex","ETHUSD",1727430237199,3.75018,2666.6,2666.1,4.57566]
["bitfinex","ETHUSD",1727430237399,7.50039,2666.6,2666.1,4.65066651]
["bitfinex","ETHUSD",1727430237594,3.75027,2666.5,2666.2,0.84015965]
["bitfinex","ETHUSD",1727430238507,3.75018,2666.6,2666.2,0.84015965]
["bitfinex","ETHUSD",1727430238707,3.75039,2666.4,2666.2,0.84015965]
["bitfinex","ETHUSD",1727430239326,7.50038,2666.6,2666.2,0.84015965]
["bitfinex","ETHUSD",1727430239668,3.75025,2666.5,2666.2,0.84015965]
["bitfinex","ETHUSD",1727430241013,3.75011,2666.6,2666.3,0.54158496]
["bitfinex","ETHUSD",1727430241221,3.75049,2666.4,2666.1,0.8249]
["bitfinex","ETHUSD",1727430241390,3.75059,2666.3,2666.1,0.8249]
["bitfinex","ETHUSD",1727430241581,3.75049,2666.4,2666.1,0.8249]
["bitfinex","ETHUSD",1727430241996,0.7879,2666.8,2666.1,0.8249]
["bitfinex","ETHUSD",1727430241997,3.75025,2666.5,2666.1,0.8249]
["bitfinex","ETHUSD",1727430242198,3.75016,2666.6,2666.2,0.5400895]
["bitfinex","ETHUSD",1727430243423,3.75036,2666.5,2666.1,0.8249]
["bitfinex","ETHUSD",1727430243718,3.75033,2666.5,2666.1,0.8249]
["bitfinex","ETHUSD",1727430244082,3.75033,2666.5,2666.2,0.07500593]
["bitfinex","ETHUSD",1727430244278,3.7501,2666.6,2666.2,0.07500593]
["bitfinex","ETHUSD",1727430244483,3.75024,2666.5,2666.2,0.91515452]
["bitfinex","ETHUSD",1727430245014,3.75024,2666.5,2666.2,0.84014859]
["bitfinex","ETHUSD",1727430245721,3.75045,2666.4,2666.1,0.8249]
["bitfinex","ETHUSD",1727430245905,3.75052,2666.3,2666.1,0.8249]
["bitfinex","ETHUSD",1727430247420,3.75052,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727430247421,3.75052,2666.3,2665.9,0.7963]
["bitfinex","ETHUSD",1727430248027,0.8271,2666.4,2665.9,0.7963]
["bitfinex","ETHUSD",1727430248327,3.75093,2666.0,2665.7,0.7963]
["bitfinex","ETHUSD",1727430248624,3.75093,2666.0,2665.7,1.251093]
["bitfinex","ETHUSD",1727430249045,3.75085,2666.1,2665.5,0.7963]
["bitfinex","ETHUSD",1727430249337,3.75094,2666.0,2665.6,0.07502192]
["bitfinex","ETHUSD",1727430250747,3.75067,2666.2,2665.7,4.55069]
["bitfinex","ETHUSD",1727430251041,7.50126,2666.3,2665.8,4.2887171]
["bitfinex","ETHUSD",1727430251258,3.75067,2666.2,2665.8,4.2887171]
["bitfinex","ETHUSD",1727430252226,3.75016,2666.6,2666.1,4.53608]
["bitfinex","ETHUSD",1727430252416,3.75016,2666.6,2666.2,0.453608]
["bitfinex","ETHUSD",1727430252617,3.75006,2666.7,2666.2,0.453608]
["bitfinex","ETHUSD",1727430252820,0.3922383,2666.8,2666.2,0.52860886]
["bitfinex","ETHUSD",1727430253020,4.1420583,2666.8,2666.3,8.79272889]
["bitfinex","ETHUSD",1727430253218,4.1420583,2666.8,2666.4,0.07499735]
["bitfinex","ETHUSD",1727430253439,3.74996,2666.7,2666.4,0.07499735]
["bitfinex","ETHUSD",1727430254306,3.75011,2666.6,2666.3,1.36686807]
["bitfinex","ETHUSD",1727430254504,3.75011,2666.6,2666.3,1.29186889]
["bitfinex","ETHUSD",1727430255149,4.1421483,2666.8,2666.3,5.04236889]
["bitfinex","ETHUSD",1727430255347,4.1421483,2666.8,2666.4,0.58673615]
["bitfinex","ETHUSD",1727430255644,3.75,2666.7,2666.4,0.58673615]
["bitfinex","ETHUSD",1727430255803,0.3922383,2666.8,2666.4,4.33709612]
["bitfinex","ETHUSD",1727430256002,0.3922383,2666.8,2666.6,4.57233]
["bitfinex","ETHUSD",1727430256204,0.3922383,2666.8,2666.6,4.64732164]
["bitfinex","ETHUSD",1727430256893,0.3922383,2666.8,2666.6,0.89729164]
["bitfinex","ETHUSD",1727430257026,0.3922383,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727430257218,0.3922383,2666.8,2666.7,3.82493832]
["bitfinex","ETHUSD",1727430257429,0.3922383,2666.8,2666.7,0.9710008]
["bitfinex","ETHUSD",1727430257844,0.3922383,2666.8,2666.7,0.89601248]
["bitfinex","ETHUSD",1727430258922,0.3922383,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727430259355,0.3922383,2666.8,2666.6,0.89728853]
["bitfinex","ETHUSD",1727430259654,0.3922383,2666.8,2666.6,4.64736853]
["bitfinex","ETHUSD",1727430260053,0.3922383,2666.8,2666.6,4.64726853]
["bitfinex","ETHUSD",1727430260842,0.3922383,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727430261128,0.3922383,2666.8,2666.7,8.47494982]
["bitfinex","ETHUSD",1727430261442,0.3922383,2666.8,2666.7,8.3999615]
["bitfinex","ETHUSD",1727430261629,3.74889,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727430261844,3.74889,2667.5,2667.0,3.82447634]
["bitfinex","ETHUSD",1727430262762,0.7546,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1727430262763,3.74861,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727430262957,3.74861,2667.7,2667.3,0.07497148]
["bitfinex","ETHUSD",1727430264105,3.74861,2667.7,2667.1,1.20384763]
["bitfinex","ETHUSD",1727430264106,3.74896,2667.4,2667.1,0.8214]
["bitfinex","ETHUSD",1727430264238,3.74897,2667.4,2666.9,3.8109]
["bitfinex","ETHUSD",1727430264625,7.49759,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727430264839,3.74878,2667.6,2667.1,4.58759908]
["bitfinex","ETHUSD",1727430265038,3.74846,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727430265366,3.74846,2667.8,2667.4,3.82390821]
["bitfinex","ETHUSD",1727430265667,3.74846,2667.8,2667.4,0.47077854]
["bitfinex","ETHUSD",1727430266260,3.74857,2667.7,2667.4,0.47077854]
["bitfinex","ETHUSD",1727430266621,3.74876,2667.6,2667.4,0.47077854]
["bitfinex","ETHUSD",1727430266963,3.74899,2667.4,2667.2,0.8089]
["bitfinex","ETHUSD",1727430267954,3.74898,2667.4,2667.2,0.8089]
["bitfinex","ETHUSD",1727430268324,3.74898,2667.4,2667.0,0.88617782]
["bitfinex","ETHUSD",1727430268555,3.74898,2667.4,2667.0,4.63569782]
["bitfinex","ETHUSD",1727430268759,3.74884,2667.5,2667.1,0.46356978]
["bitfinex","ETHUSD",1727430268945,3.74884,2667.5,2667.1,0.5385462]
["bitfinex","ETHUSD",1727430269151,3.74884,2667.5,2667.1,4.2879062]
["bitfinex","ETHUSD",1727430269765,3.74877,2667.6,2667.1,0.5385462]
["bitfinex","ETHUSD",1727430269927,3.74898,2667.4,2667.1,0.46356978]
["bitfinex","ETHUSD",1727430270269,3.74898,2667.4,2667.0,0.88617616]
["bitfinex","ETHUSD",1727430270726,3.74893,2667.5,2667.0,4.63560616]
["bitfinex","ETHUSD",1727430270930,3.74896,2667.4,2667.0,4.63560616]
["bitfinex","ETHUSD",1727430272238,3.74896,2667.4,2667.0,0.88617616]
["bitfinex","ETHUSD",1727430272239,7.49802,2667.4,2667.0,0.88617616]
["bitfinex","ETHUSD",1727430272449,3.74896,2667.4,2667.0,0.88617616]
["bitfinex","ETHUSD",1727430272633,3.74896,2667.4,2667.1,0.38861762]
["bitfinex","ETHUSD",1727430273958,3.74884,2667.5,2667.2,0.8298]
["bitfinex","ETHUSD",1727430274166,3.74854,2667.7,2667.2,4.65394651]
["bitfinex","ETHUSD",1727430274364,3.74854,2667.7,2667.3,0.87918241]
["bitfinex","ETHUSD",1727430274668,3.7487,2667.6,2667.3,0.87918241]
["bitfinex","ETHUSD",1727430275743,3.7485,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727430275939,3.7485,2667.8,2667.3,4.62817241]
["bitfinex","ETHUSD",1727430276283,3.7485,2667.8,2667.4,0.55329489]
["bitfinex","ETHUSD",1727430276467,3.74861,2667.7,2667.4,0.55329489]
["bitfinex","ETHUSD",1727430277256,0.3920438,2667.6,2667.4,0.55329489]
["bitfinex","ETHUSD",1727430278664,0.3920438,2667.6,2667.2,4.65400032]
["bitfinex","ETHUSD",1727430279843,3.74902,2667.4,2667.1,0.38861762]
["bitfinex","ETHUSD",1727430280469,3.74911,2667.3,2667.1,0.38861762]
["bitfinex","ETHUSD",1727430280836,3.74925,2667.2,2667.1,0.38861762]
["bitfinex","ETHUSD",1727430281071,0.7706,2667.5,2667.0,0.8263]
["bitfinex","ETHUSD",1727430281072,3.74897,2667.4,2667.0,0.8263]
["bitfinex","ETHUSD",1727430281553,4.5195,2667.5,2667.0,0.8263]
["bitfinex","ETHUSD",1727430281760,3.74911,2667.3,2667.0,0.8263]
["bitfinex","ETHUSD",1727430282080,0.8327,2667.1,2666.6,0.7702]
["bitfinex","ETHUSD",1727430282408,0.8327,2667.1,2666.1,3.75077]
["bitfinex","ETHUSD",1727430282409,3.75001,2666.7,2666.2,0.7972]
["bitfinex","ETHUSD",1727430282608,3.75038,2666.4,2666.2,0.454792]
["bitfinex","ETHUSD",1727430282868,0.7755,2666.6,2666.0,4.5481]
["bitfinex","ETHUSD",1727430283035,3.75034,2666.5,2666.1,0.829912]
["bitfinex","ETHUSD",1727430283367,7.50069,2666.5,2666.1,0.829912]
["bitfinex","ETHUSD",1727430283866,3.75034,2666.5,2666.1,3.829912]
["bitfinex","ETHUSD",1727430284464,3.75004,2666.7,2666.1,0.90491898]
["bitfinex","ETHUSD",1727430284771,7.50007,2666.7,2666.2,0.7921]
["bitfinex","ETHUSD",1727430285011,3.7501,2666.6,2666.3,0.07500192]
["bitfinex","ETHUSD",1727430285153,3.7501,2666.6,2666.2,0.7921]
["bitfinex","ETHUSD",1727430285354,0.7688,2667.2,2666.4,0.7849]
["bitfinex","ETHUSD",1727430285679,3.74989,2666.8,2666.4,0.7849]
["bitfinex","ETHUSD",1727430286484,3.74976,2666.9,2666.4,0.7849]
["bitfinex","ETHUSD",1727430286787,3.74976,2666.9,2666.4,4.53526]
["bitfinex","ETHUSD",1727430287089,3.74975,2666.9,2666.5,0.828565]
["bitfinex","ETHUSD",1727430287294,3.74954,2667.0,2666.5,4.578745]
["bitfinex","ETHUSD",1727430287446,3.74969,2666.9,2666.5,0.07499167]
["bitfinex","ETHUSD",1727430287652,3.74969,2666.9,2666.4,4.53517]
["bitfinex","ETHUSD",1727430288419,7.49947,2666.9,2666.4,4.53517]
["bitfinex","ETHUSD",1727430289183,3.74969,2666.9,2666.4,0.7849]
["bitfinex","ETHUSD",1727430289388,3.74981,2666.8,2666.4,0.7849]
["bitfinex","ETHUSD",1727430289686,0.7688,2667.2,2666.4,1.24594527]
["bitfinex","ETHUSD",1727430289864,3.75016,2666.6,2666.4,0.7849]
["bitfinex","ETHUSD",1727430290391,7.50037,2666.6,2666.4,0.7849]
["bitfinex","ETHUSD",1727430290850,3.75023,2666.5,2666.4,0.7849]
["bitfinex","ETHUSD",1727430291197,3.75023,2666.5,2666.0,0.7502]
["bitfinex","ETHUSD",1727430291348,3.75037,2666.4,2666.0,0.7502]
["bitfinex","ETHUSD",1727430291550,3.75016,2666.6,2666.1,3.83262903]
["bitfinex","ETHUSD",1727430291786,3.75025,2666.5,2666.1,3.83262903]
["bitfinex","ETHUSD",1727430292147,7.50062,2666.5,2666.1,0.75762421]
["bitfinex","ETHUSD",1727430292347,3.75025,2666.5,2666.1,0.75762421]
["bitfinex","ETHUSD",1727430292558,3.75037,2666.4,2666.1,0.75762421]
["bitfinex","ETHUSD",1727430293095,3.75025,2666.5,2666.1,0.75762421]
["bitfinex","ETHUSD",1727430293386,3.75025,2666.5,2666.1,3.75762421]
["bitfinex","ETHUSD",1727430293553,7.50061,2666.5,2666.2,0.83337176]
["bitfinex","ETHUSD",1727430293954,1.19851997,2666.8,2666.3,0.7732]
["bitfinex","ETHUSD",1727430294193,3.75018,2666.6,2666.3,0.7732]
["bitfinex","ETHUSD",1727430294394,3.75026,2666.5,2666.3,0.7732]
["bitfinex","ETHUSD",1727430294765,3.75026,2666.5,2666.3,1.61642938]
["bitfinex","ETHUSD",1727430294968,3.75026,2666.5,2666.3,0.7732]
["bitfinex","ETHUSD",1727430295370,3.75018,2666.6,2666.3,0.7732]
["bitfinex","ETHUSD",1727430295371,7.50039,2666.6,2666.3,0.7732]
["bitfinex","ETHUSD",1727430295567,3.75025,2666.5,2666.3,0.7732]
["bitfinex","ETHUSD",1727430295754,3.75026,2666.5,2666.3,0.7732]
["bitfinex","ETHUSD",1727430296987,3.75013,2666.6,2666.3,0.84820352]
["bitfinex","ETHUSD",1727430297290,3.75013,2666.6,2666.4,0.45987135]
["bitfinex","ETHUSD",1727430300208,3.75023,2666.5,2666.4,0.45987135]
["bitfinex","ETHUSD",1727430300481,3.75023,2666.5,2666.3,0.7732]
["bitfinex","ETHUSD",1727430300686,4.14200997,2666.8,2666.4,0.07500192]
["bitfinex","ETHUSD",1727430300890,4.14200997,2666.8,2666.7,0.7867]
["bitfinex","ETHUSD",1727430300891,0.39211997,2666.8,2666.7,0.7867]
["bitfinex","ETHUSD",1727430301191,0.39211997,2666.8,2666.7,1.240371]
["bitfinex","ETHUSD",1727430301990,0.39211997,2666.8,2666.7,0.7867]
["bitfinex","ETHUSD",1727430302898,0.39211997,2666.8,2666.7,4.61164001]
["bitfinex","ETHUSD",1727430303275,0.39211997,2666.8,2666.7,0.86169001]
["bitfinex","ETHUSD",1727430303691,0.39211997,2666.8,2666.7,4.61164001]
["bitfinex","ETHUSD",1727430303996,0.39211997,2666.8,2666.7,0.86169001]
["bitfinex","ETHUSD",1727430304158,0.39211997,2666.8,2666.7,0.7867]
["bitfinex","ETHUSD",1727430304358,0.39211997,2666.8,2666.7,0.86168777]
["bitfinex","ETHUSD",1727430304560,0.39211997,2666.8,2666.7,1.32286355]
["bitfinex","ETHUSD",1727430305254,0.39211997,2666.8,2666.7,5.10011355]
["bitfinex","ETHUSD",1727430305801,0.39211997,2666.8,2666.7,5.02512578]
["bitfinex","ETHUSD",1727430306481,0.39211997,2666.8,2666.7,1.27517578]
["bitfinex","ETHUSD",1727430307065,0.39211997,2666.8,2666.7,5.02512578]
["bitfinex","ETHUSD",1727430307265,0.39211997,2666.8,2666.7,5.10010541]
["bitfinex","ETHUSD",1727430307492,3.74877,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1727430307666,3.74877,2667.6,2667.1,5.01010278]
["bitfinex","ETHUSD",1727430308000,3.74876,2667.6,2667.1,5.01010278]
["bitfinex","ETHUSD",1727430309575,0.8223,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1727430309761,3.74824,2668.0,2667.1,1.26081278]
["bitfinex","ETHUSD",1727430309762,3.74819,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727430310007,0.8171,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727430310008,3.74849,2667.8,2667.5,0.07496503]
["bitfinex","ETHUSD",1727430310169,3.74849,2667.8,2667.4,0.07496666]
["bitfinex","ETHUSD",1727430310369,3.74849,2667.8,2667.5,0.46241867]
["bitfinex","ETHUSD",1727430310811,0.8171,2668.1,2667.5,0.46241867]
["bitfinex","ETHUSD",1727430310812,4.56517,2668.1,2667.5,0.46241867]
["bitfinex","ETHUSD",1727430311020,4.56514,2668.1,2667.7,0.761]
["bitfinex","ETHUSD",1727430311173,3.74834,2667.9,2667.7,0.761]
["bitfinex","ETHUSD",1727430311525,0.8171,2668.1,2667.2,4.50543]
["bitfinex","ETHUSD",1727430311526,3.74872,2667.6,2667.2,4.50543]
["bitfinex","ETHUSD",1727430311677,3.74872,2667.6,2667.3,0.450543]
["bitfinex","ETHUSD",1727430312009,3.74849,2667.8,2667.3,0.450543]
["bitfinex","ETHUSD",1727430312010,3.74861,2667.7,2667.3,0.450543]
["bitfinex","ETHUSD",1727430312509,3.74814,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1727430312769,3.74814,2668.0,2667.5,0.07496178]
["bitfinex","ETHUSD",1727430312881,3.74799,2668.1,2667.6,4.21061918]
["bitfinex","ETHUSD",1727430313078,3.74799,2668.1,2667.7,0.7929]
["bitfinex","ETHUSD",1727430313292,3.74799,2668.1,2667.8,0.50034492]
["bitfinex","ETHUSD",1727430314104,0.7683,2668.6,2667.9,0.7509]
["bitfinex","ETHUSD",1727430314314,3.74762,2668.4,2667.9,4.49914]
["bitfinex","ETHUSD",1727430314484,3.74762,2668.4,2667.9,5.4563747]
["bitfinex","ETHUSD",1727430315166,0.7793,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1727430315369,3.74721,2668.7,2668.2,3.82277355]
["bitfinex","ETHUSD",1727430315572,0.39199524,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727430315916,0.39199524,2669.1,2669.0,0.83522119]
["bitfinex","ETHUSD",1727430316065,0.39199524,2669.1,2669.0,0.7603]
["bitfinex","ETHUSD",1727430316410,3.74616,2669.4,2668.8,0.829]
["bitfinex","ETHUSD",1727430316572,3.74637,2669.3,2668.8,5.333594]
["bitfinex","ETHUSD",1727430317193,3.74616,2669.4,2668.8,5.333594]
["bitfinex","ETHUSD",1727430317605,3.74616,2669.4,2668.8,5.333524]
["bitfinex","ETHUSD",1727430317869,3.74631,2669.3,2668.8,5.333524]
["bitfinex","ETHUSD",1727430318213,3.74616,2669.4,2668.9,0.5333524]
["bitfinex","ETHUSD",1727430319419,3.74616,2669.4,2668.9,4.2801824]
["bitfinex","ETHUSD",1727430319783,7.4924,2669.4,2668.9,4.2801824]
["bitfinex","ETHUSD",1727430319990,3.74616,2669.4,2668.9,4.2801824]
["bitfinex","ETHUSD",1727430320497,3.74616,2669.4,2668.9,0.5333524]
["bitfinex","ETHUSD",1727430320836,3.74597,2669.6,2669.1,4.57886]
["bitfinex","ETHUSD",1727430321502,7.49193,2669.6,2669.1,4.57886]
["bitfinex","ETHUSD",1727430321811,3.74596,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727430322020,3.74596,2669.6,2669.1,4.57886]
["bitfinex","ETHUSD",1727430322308,3.74602,2669.5,2669.1,1.73988196]
["bitfinex","ETHUSD",1727430322609,7.49196,2669.6,2669.1,1.73988196]
["bitfinex","ETHUSD",1727430322774,3.74604,2669.5,2669.1,1.664963]
["bitfinex","ETHUSD",1727430323988,3.74596,2669.6,2669.1,5.411453]
["bitfinex","ETHUSD",1727430324229,3.74596,2669.6,2669.2,0.92330027]
["bitfinex","ETHUSD",1727430324409,3.74574,2669.7,2669.2,4.66970027]
["bitfinex","ETHUSD",1727430324805,3.74568,2669.8,2669.3,3.82120735]
["bitfinex","ETHUSD",1727430325033,3.7456,2669.8,2669.4,4.50918]
["bitfinex","ETHUSD",1727430325239,3.7456,2669.8,2669.4,5.43456276]
["bitfinex","ETHUSD",1727430325607,7.4908,2670.0,2669.4,5.43456276]
["bitfinex","ETHUSD",1727430325950,3.74537,2670.0,2669.4,5.43456276]
["bitfinex","ETHUSD",1727430326307,3.7456,2669.8,2669.4,1.68848276]
["bitfinex","ETHUSD",1727430327409,7.49129,2669.8,2669.4,1.68848276]
["bitfinex","ETHUSD",1727430327738,3.74546,2669.9,2669.4,4.50916]
["bitfinex","ETHUSD",1727430327941,3.74546,2669.9,2669.4,4.58406875]
["bitfinex","ETHUSD",1727430329137,7.49102,2669.9,2669.4,4.58406875]
["bitfinex","ETHUSD",1727430329945,3.74546,2669.9,2669.4,4.50916]
["bitfinex","ETHUSD",1727430330235,7.49104,2669.9,2669.4,5.41711578]
["bitfinex","ETHUSD",1727430330756,3.74563,2669.8,2669.4,5.41713578]
["bitfinex","ETHUSD",1727430330982,3.74546,2669.9,2669.4,5.41713578]
["bitfinex","ETHUSD",1727430331757,3.74546,2669.9,2669.4,5.41711578]
["bitfinex","ETHUSD",1727430331926,3.74546,2669.9,2669.5,4.66232558]
["bitfinex","ETHUSD",1727430332176,3.74546,2669.9,2669.6,0.8311]
["bitfinex","ETHUSD",1727430332853,3.74573,2669.7,2669.6,0.8311]
["bitfinex","ETHUSD",1727430333009,3.74546,2669.9,2669.6,0.8311]
["bitfinex","ETHUSD",1727430333324,3.74562,2669.8,2669.6,0.8311]
["bitfinex","ETHUSD",1727430333713,3.74546,2669.9,2669.6,0.8311]
["bitfinex","ETHUSD",1727430335440,3.74546,2669.9,2669.6,0.90600879]
["bitfinex","ETHUSD",1727430336421,3.74546,2669.9,2669.6,1.37120967]
["bitfinex","ETHUSD",1727430337055,3.74532,2670.0,2669.6,1.37120967]
["bitfinex","ETHUSD",1727430337352,3.74532,2670.0,2669.6,5.11707967]
["bitfinex","ETHUSD",1727430337556,7.49075,2670.0,2669.6,1.37120967]
["bitfinex","ETHUSD",1727430337861,3.74532,2670.0,2669.7,0.51172197]
["bitfinex","ETHUSD",1727430338149,3.74477,2670.4,2669.9,0.8186]
["bitfinex","ETHUSD",1727430338357,3.74477,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727430338657,3.74457,2670.6,2670.1,0.46388045]
["bitfinex","ETHUSD",1727430338809,3.74463,2670.5,2670.1,0.46388045]
["bitfinex","ETHUSD",1727430339012,7.48937,2670.5,2670.1,0.46388045]
["bitfinex","ETHUSD",1727430339227,3.74481,2670.4,2670.2,0.42091904]
["bitfinex","ETHUSD",1727430339460,3.74481,2670.4,2669.9,4.63892379]
["bitfinex","ETHUSD",1727430339971,7.48937,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727430340272,3.74478,2670.4,2670.1,0.07489246]
["bitfinex","ETHUSD",1727430340564,3.74471,2670.5,2670.1,0.46387125]
["bitfinex","ETHUSD",1727430340729,3.74471,2670.5,2670.1,0.5387637]
["bitfinex","ETHUSD",1727430340928,7.48909,2670.6,2670.2,0.8118]
["bitfinex","ETHUSD",1727430341169,3.74477,2670.4,2670.2,0.8118]
["bitfinex","ETHUSD",1727430341540,3.74489,2670.3,2670.1,0.46387125]
["bitfinex","ETHUSD",1727430341745,3.74489,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430341746,3.74503,2670.2,2670.0,0.8118]
["bitfinex","ETHUSD",1727430342341,3.74489,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430342557,7.48988,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430342741,7.4899,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430343373,7.48986,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430343667,3.74489,2670.3,2670.0,0.8118]
["bitfinex","ETHUSD",1727430344171,3.74477,2670.4,2670.0,0.8118]
["bitfinex","ETHUSD",1727430344343,3.74477,2670.4,2670.1,0.455714]
["bitfinex","ETHUSD",1727430344553,3.74464,2670.5,2670.1,4.200874]
["bitfinex","ETHUSD",1727430344953,3.74464,2670.5,2670.1,0.455714]
["bitfinex","ETHUSD",1727430345177,3.74464,2670.5,2670.2,0.50876988]
["bitfinex","ETHUSD",1727430345476,3.74476,2670.4,2670.2,0.50876988]
["bitfinex","ETHUSD",1727430345829,3.74448,2670.6,2670.3,0.7824]
["bitfinex","ETHUSD",1727430346028,3.7447,2670.5,2670.3,0.7824]
["bitfinex","ETHUSD",1727430347448,3.74425,2670.8,2670.3,4.52726]
["bitfinex","ETHUSD",1727430347674,3.74411,2670.9,2670.5,0.8061]
["bitfinex","ETHUSD",1727430348461,3.74441,2670.7,2670.5,0.8061]
["bitfinex","ETHUSD",1727430348667,3.74421,2670.8,2670.5,0.8061]
["bitfinex","ETHUSD",1727430349077,4.57101,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727430349178,4.57101,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1727430349179,3.744,2671.0,2670.8,0.374426]
["bitfinex","ETHUSD",1727430349478,3.744,2671.0,2670.6,0.07487477]
["bitfinex","ETHUSD",1727430349479,3.74393,2671.0,2670.6,3.81933477]
["bitfinex","ETHUSD",1727430350056,3.74406,2670.9,2670.6,0.07487477]
["bitfinex","ETHUSD",1727430350253,3.74406,2670.9,2670.5,4.62556886]
["bitfinex","ETHUSD",1727430351436,3.74386,2671.1,2670.5,4.62556886]
["bitfinex","ETHUSD",1727430351639,3.74392,2671.0,2670.6,0.0748753]
["bitfinex","ETHUSD",1727430352259,3.74392,2671.0,2670.5,4.55063]
["bitfinex","ETHUSD",1727430352468,3.74386,2671.1,2670.5,4.55063]
["bitfinex","ETHUSD",1727430352469,3.74406,2670.9,2670.5,4.55063]
["bitfinex","ETHUSD",1727430354403,3.74406,2670.9,2670.5,0.8061]
["bitfinex","ETHUSD",1727430354608,3.74406,2670.9,2670.6,0.755083]
["bitfinex","ETHUSD",1727430354882,3.74421,2670.8,2670.6,0.755083]
["bitfinex","ETHUSD",1727430355183,4.57094,2671.2,2670.5,0.8061]
["bitfinex","ETHUSD",1727430355358,7.48848,2670.8,2670.5,0.8061]
["bitfinex","ETHUSD",1727430355539,7.48847,2670.8,2670.5,0.8061]
["bitfinex","ETHUSD",1727430355848,3.7442,2670.8,2670.5,0.8061]
["bitfinex","ETHUSD",1727430355983,3.7442,2670.8,2670.6,0.38061]
["bitfinex","ETHUSD",1727430356485,3.74412,2670.9,2670.6,0.38061]
["bitfinex","ETHUSD",1727430356888,3.7442,2670.8,2670.6,0.38061]
["bitfinex","ETHUSD",1727430357488,3.74398,2671.0,2670.6,0.38061]
["bitfinex","ETHUSD",1727430357670,3.74398,2671.0,2670.7,0.867586]
["bitfinex","ETHUSD",1727430357981,3.7438,2671.1,2670.7,0.94246728]
["bitfinex","ETHUSD",1727430358183,3.7438,2671.1,2670.8,0.7766]
["bitfinex","ETHUSD",1727430358693,3.74373,2671.2,2670.8,0.7766]
["bitfinex","ETHUSD",1727430359742,3.74373,2671.2,2670.9,0.07487513]
["bitfinex","ETHUSD",1727430360175,3.74379,2671.1,2670.8,0.85147274]
["bitfinex","ETHUSD",1727430360485,3.74379,2671.1,2670.9,0.45957227]
["bitfinex","ETHUSD",1727430360687,3.74399,2671.0,2670.8,0.7766]
["bitfinex","ETHUSD",1727430361963,3.74405,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727430362166,3.74399,2671.0,2669.8,7.34]
["bitfinex","ETHUSD",1727430362167,3.74433,2670.7,2670.6,0.374458]
["bitfinex","ETHUSD",1727430362386,3.74449,2670.6,2670.3,0.7977]
["bitfinex","ETHUSD",1727430363288,3.74513,2670.2,2669.5,0.7795]
["bitfinex","ETHUSD",1727430363586,3.74513,2670.2,2669.6,0.07490074]
["bitfinex","ETHUSD",1727430363797,3.74513,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1727430363998,3.74513,2670.2,2669.5,0.7795]
["bitfinex","ETHUSD",1727430364165,0.7657,2670.4,2669.5,0.7795]
["bitfinex","ETHUSD",1727430364166,3.74553,2669.9,2669.5,0.7795]
["bitfinex","ETHUSD",1727430364366,3.74534,2670.0,2669.6,0.452564]
["bitfinex","ETHUSD",1727430365473,3.74512,2670.2,2669.6,4.198414]
["bitfinex","ETHUSD",1727430365474,3.74524,2670.1,2669.6,4.198414]
["bitfinex","ETHUSD",1727430366691,3.74524,2670.1,2669.6,4.198354]
["bitfinex","ETHUSD",1727430367191,3.74519,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727430367353,3.74519,2670.1,2669.8,0.4198294]
["bitfinex","ETHUSD",1727430367559,3.74512,2670.2,2669.8,0.4198294]
["bitfinex","ETHUSD",1727430367794,3.74512,2670.2,2669.8,4.1654194]
["bitfinex","ETHUSD",1727430367979,4.51055,2670.4,2670.0,0.8311]
["bitfinex","ETHUSD",1727430367980,3.74485,2670.4,2670.0,0.8311]
["bitfinex","ETHUSD",1727430368370,3.74407,2670.9,2670.1,0.07489916]
["bitfinex","ETHUSD",1727430368682,3.74358,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727430368895,3.74358,2671.3,2670.7,3.81912582]
["bitfinex","ETHUSD",1727430368896,3.74364,2671.2,2670.7,3.81912582]
["bitfinex","ETHUSD",1727430369073,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727430369593,3.74364,2671.2,2670.7,0.07487582]
["bitfinex","ETHUSD",1727430369883,3.74364,2671.2,2670.7,3.81914582]
["bitfinex","ETHUSD",1727430369996,3.74364,2671.2,2670.8,0.46022458]
["bitfinex","ETHUSD",1727430370668,7.48735,2671.2,2670.8,0.46022458]
["bitfinex","ETHUSD",1727430371009,3.74364,2671.2,2670.8,0.46022458]
["bitfinex","ETHUSD",1727430371871,3.74364,2671.2,2670.8,0.53510049]
["bitfinex","ETHUSD",1727430372064,0.7717,2671.5,2670.8,0.53510049]
["bitfinex","ETHUSD",1727430372367,3.74318,2671.6,2671.1,0.8011]
["bitfinex","ETHUSD",1727430372368,3.74336,2671.4,2671.1,0.8011]
["bitfinex","ETHUSD",1727430372980,3.74318,2671.6,2671.1,0.8011]
["bitfinex","ETHUSD",1727430373216,7.48639,2671.6,2671.1,0.8011]
["bitfinex","ETHUSD",1727430373509,3.74371,2671.2,2670.8,0.8308]
["bitfinex","ETHUSD",1727430373799,3.74385,2671.1,2670.8,0.8308]
["bitfinex","ETHUSD",1727430374363,3.74343,2671.4,2670.8,0.8308]
["bitfinex","ETHUSD",1727430374560,3.74317,2671.6,2670.9,0.07486978]
["bitfinex","ETHUSD",1727430374783,7.48692,2671.4,2670.9,3.81890978]
["bitfinex","ETHUSD",1727430374983,3.74318,2671.6,2670.9,0.07486978]
["bitfinex","ETHUSD",1727430375184,3.74318,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727430375185,3.74322,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727430375508,3.74318,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727430375509,3.74318,2671.6,2671.2,0.374377]
["bitfinex","ETHUSD",1727430375703,7.48636,2671.6,2671.2,0.374377]
["bitfinex","ETHUSD",1727430375905,3.74318,2671.6,2671.2,0.374377]
["bitfinex","ETHUSD",1727430376103,3.74318,2671.6,2671.3,0.4118087]
["bitfinex","ETHUSD",1727430376400,3.743,2671.7,2671.3,1.2335087]
["bitfinex","ETHUSD",1727430377207,3.74319,2671.6,2671.3,1.2335087]
["bitfinex","ETHUSD",1727430378201,3.74294,2671.7,2671.3,1.2335087]
["bitfinex","ETHUSD",1727430378519,3.74294,2671.7,2671.4,0.53514957]
["bitfinex","ETHUSD",1727430378683,3.7428,2671.8,2671.4,0.53514957]
["bitfinex","ETHUSD",1727430378887,3.74295,2671.7,2671.4,0.53514957]
["bitfinex","ETHUSD",1727430379116,3.7428,2671.8,2671.4,0.53514957]
["bitfinex","ETHUSD",1727430379405,7.48573,2671.8,2671.3,4.64001929]
["bitfinex","ETHUSD",1727430379626,3.7428,2671.8,2671.3,4.64001929]
["bitfinex","ETHUSD",1727430379823,3.7428,2671.8,2671.3,8.38343929]
["bitfinex","ETHUSD",1727430379968,3.7428,2671.8,2671.3,4.56512]
["bitfinex","ETHUSD",1727430380272,3.7428,2671.8,2671.3,4.63997589]
["bitfinex","ETHUSD",1727430380622,3.7428,2671.8,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430380801,7.4857,2671.8,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430381001,3.743,2671.7,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430381207,3.74276,2671.9,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430381380,3.74276,2671.9,2671.5,0.51039549]
["bitfinex","ETHUSD",1727430381777,3.74304,2671.7,2671.5,0.51039549]
["bitfinex","ETHUSD",1727430381979,3.74304,2671.7,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430382182,7.48608,2671.7,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430382603,3.74279,2671.8,2671.4,0.46399759]
["bitfinex","ETHUSD",1727430382813,3.74279,2671.8,2671.5,0.51039768]
["bitfinex","ETHUSD",1727430382964,3.74266,2671.9,2671.5,0.51039768]
["bitfinex","ETHUSD",1727430383597,3.74252,2672.0,2671.5,4.25350768]
["bitfinex","ETHUSD",1727430383808,3.74252,2672.0,2671.7,0.8131]
["bitfinex","ETHUSD",1727430384419,3.74232,2672.2,2671.7,0.8131]
["bitfinex","ETHUSD",1727430384599,3.74267,2671.9,2671.7,0.8131]
["bitfinex","ETHUSD",1727430384771,3.74229,2672.2,2671.7,4.55594]
["bitfinex","ETHUSD",1727430385111,0.1286029,2672.3,2671.8,4.24554905]
["bitfinex","ETHUSD",1727430385404,0.1286029,2672.3,2671.9,3.81742834]
["bitfinex","ETHUSD",1727430386205,0.1286029,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727430386409,0.1286029,2672.3,2672.2,4.64356113]
["bitfinex","ETHUSD",1727430386594,0.1286029,2672.3,2672.2,5.48215424]
["bitfinex","ETHUSD",1727430387420,0.1286029,2672.3,2672.2,1.73992424]
["bitfinex","ETHUSD",1727430387576,0.1286029,2672.3,2672.2,5.48215424]
["bitfinex","ETHUSD",1727430388311,0.1286029,2672.3,2672.2,1.73992424]
["bitfinex","ETHUSD",1727430388819,0.1286029,2672.3,2672.2,5.48215424]
["bitfinex","ETHUSD",1727430389324,0.1286029,2672.3,2672.2,8.48215424]
["bitfinex","ETHUSD",1727430389471,0.1286029,2672.3,2672.2,8.95732311]
["bitfinex","ETHUSD",1727430389915,0.1286029,2672.3,2672.2,9.33352311]
["bitfinex","ETHUSD",1727430390711,0.1286029,2672.3,2672.2,13.10753592]
["bitfinex","ETHUSD",1727430390919,0.1286029,2672.3,2672.2,21.34630592]
["bitfinex","ETHUSD",1727430392892,3.74001,2673.8,2673.4,0.7528]
["bitfinex","ETHUSD",1727430393092,3.74001,2673.8,2673.5,0.449342]
["bitfinex","ETHUSD",1727430393317,3.73949,2674.2,2673.5,0.449342]
["bitfinex","ETHUSD",1727430393506,3.73944,2674.2,2673.6,0.0747985]
["bitfinex","ETHUSD",1727430393710,3.73965,2674.1,2673.6,0.0747985]
["bitfinex","ETHUSD",1727430393907,3.73995,2673.9,2673.7,0.68151085]
["bitfinex","ETHUSD",1727430394215,3.73995,2673.9,2673.4,0.7528]
["bitfinex","ETHUSD",1727430394216,3.73999,2673.8,2673.4,0.7528]
["bitfinex","ETHUSD",1727430394416,3.73976,2674.0,2673.4,0.7528]
["bitfinex","ETHUSD",1727430394721,3.73976,2674.0,2673.5,0.07479563]
["bitfinex","ETHUSD",1727430395089,4.56321,2674.5,2673.7,0.8162]
["bitfinex","ETHUSD",1727430395390,3.73947,2674.2,2673.8,0.074785]
["bitfinex","ETHUSD",1727430395603,3.73987,2673.9,2673.3,3.8162]
["bitfinex","ETHUSD",1727430396443,3.73999,2673.8,2673.3,3.89099905]
["bitfinex","ETHUSD",1727430396603,3.74008,2673.8,2673.4,1.1372509]
["bitfinex","ETHUSD",1727430396805,0.7639,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727430397102,3.7396,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727430397343,3.7396,2674.1,2673.4,0.07479014]
["bitfinex","ETHUSD",1727430397522,3.7396,2674.1,2673.5,0.46316001]
["bitfinex","ETHUSD",1727430397523,3.7398,2674.0,2673.5,0.46316001]
["bitfinex","ETHUSD",1727430397844,3.7398,2674.0,2673.5,4.20357001]
["bitfinex","ETHUSD",1727430398061,0.7639,2674.2,2673.5,4.27836422]
["bitfinex","ETHUSD",1727430398242,3.73965,2674.1,2673.5,0.46316001]
["bitfinex","ETHUSD",1727430398552,3.74009,2673.8,2673.5,0.46316001]
["bitfinex","ETHUSD",1727430398735,3.74021,2673.7,2673.5,0.46316001]
["bitfinex","ETHUSD",1727430398953,4.50335,2674.2,2673.3,0.8162]
["bitfinex","ETHUSD",1727430398954,0.7639,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727430399275,3.7394,2674.3,2673.8,0.87328703]
["bitfinex","ETHUSD",1727430399744,3.73944,2674.2,2673.8,0.87328703]
["bitfinex","ETHUSD",1727430399955,3.73944,2674.2,2673.8,0.7985]
["bitfinex","ETHUSD",1727430400445,3.7394,2674.3,2673.9,0.46133379]
["bitfinex","ETHUSD",1727430400744,3.73959,2674.1,2673.8,0.7985]
["bitfinex","ETHUSD",1727430400968,3.73959,2674.1,2673.6,0.7985]
["bitfinex","ETHUSD",1727430401326,4.56813,2674.5,2673.6,0.7985]
["bitfinex","ETHUSD",1727430401540,3.7397,2674.1,2673.6,0.7985]
["bitfinex","ETHUSD",1727430401736,3.7397,2674.1,2673.7,0.827912]
["bitfinex","ETHUSD",1727430402262,4.5151,2674.1,2673.7,0.827912]
["bitfinex","ETHUSD",1727430402559,3.73992,2673.9,2673.5,0.826]
["bitfinex","ETHUSD",1727430402717,3.74001,2673.8,2673.5,0.826]
["bitfinex","ETHUSD",1727430403500,3.73986,2673.9,2673.5,0.826]
["bitfinex","ETHUSD",1727430403792,3.73986,2673.9,2673.6,0.76413451]
["bitfinex","ETHUSD",1727430405225,3.73991,2673.9,2673.6,0.76413451]
["bitfinex","ETHUSD",1727430405356,3.74,2673.8,2673.5,0.826]
["bitfinex","ETHUSD",1727430405859,0.7754,2674.1,2673.5,0.826]
["bitfinex","ETHUSD",1727430406051,0.7754,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1727430406052,3.73991,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1727430406250,3.74016,2673.7,2673.4,0.750744]
["bitfinex","ETHUSD",1727430406490,3.73999,2673.8,2673.4,0.750744]
["bitfinex","ETHUSD",1727430406662,3.73999,2673.8,2673.5,0.75662167]
["bitfinex","ETHUSD",1727430408783,3.73991,2673.9,2673.5,0.75662167]
["bitfinex","ETHUSD",1727430408784,3.74013,2673.7,2673.5,0.75662167]
["bitfinex","ETHUSD",1727430409193,3.73991,2673.9,2673.5,0.75662167]
["bitfinex","ETHUSD",1727430409509,3.73999,2673.8,2673.5,0.75662167]
["bitfinex","ETHUSD",1727430409715,3.73999,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1727430410179,3.73991,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1727430410383,3.74002,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727430411078,3.74002,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1727430411282,3.74002,2673.8,2673.4,0.824819]
["bitfinex","ETHUSD",1727430412681,3.74002,2673.8,2673.4,4.565359]
["bitfinex","ETHUSD",1727430412884,3.74024,2673.7,2673.4,0.824819]
["bitfinex","ETHUSD",1727430414316,0.7754,2674.1,2673.4,0.824819]
["bitfinex","ETHUSD",1727430414517,7.48019,2673.8,2673.4,0.824819]
["bitfinex","ETHUSD",1727430414713,7.48019,2673.8,2673.5,0.4565419]
["bitfinex","ETHUSD",1727430415185,7.48019,2673.8,2673.0,3.0]
["bitfinex","ETHUSD",1727430415186,3.74041,2673.5,2673.0,3.8146]
["bitfinex","ETHUSD",1727430415500,3.74042,2673.5,2673.0,8.42230313]
["bitfinex","ETHUSD",1727430415699,3.74078,2673.3,2673.0,0.86672313]
["bitfinex","ETHUSD",1727430415996,3.74097,2673.1,2672.8,1.11140128]
["bitfinex","ETHUSD",1727430416304,3.74097,2673.1,2672.7,0.8146]
["bitfinex","ETHUSD",1727430416521,7.48207,2673.1,2672.7,0.8146]
["bitfinex","ETHUSD",1727430416686,3.74097,2673.1,2672.7,0.8146]
["bitfinex","ETHUSD",1727430416893,4.52967,2673.1,2672.5,0.7558]
["bitfinex","ETHUSD",1727430417184,3.74112,2673.0,2672.6,1.183765]
["bitfinex","ETHUSD",1727430417611,0.7887,2673.1,2672.6,4.925315]
["bitfinex","ETHUSD",1727430417829,0.7887,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727430418068,4.52969,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727430418425,0.7887,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727430418622,0.7887,2673.1,2672.5,3.7558]
["bitfinex","ETHUSD",1727430418826,4.52977,2673.1,2672.6,0.74977]
["bitfinex","ETHUSD",1727430419623,3.7412,2673.0,2672.6,0.74977]
["bitfinex","ETHUSD",1727430420008,4.49196,2673.3,2672.9,0.8042]
["bitfinex","ETHUSD",1727430420192,8.23276,2673.3,2672.9,0.8042]
["bitfinex","ETHUSD",1727430420391,4.49196,2673.3,2672.9,0.8042]
["bitfinex","ETHUSD",1727430420691,8.23276,2673.3,2672.9,0.8042]
["bitfinex","ETHUSD",1727430420891,4.49196,2673.3,2672.9,0.8042]
["bitfinex","ETHUSD",1727430421126,3.74098,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727430421436,3.74098,2673.1,2672.7,1.160558]
["bitfinex","ETHUSD",1727430421722,3.74098,2673.1,2672.7,4.902078]
["bitfinex","ETHUSD",1727430421890,3.74098,2673.1,2672.7,1.160558]
["bitfinex","ETHUSD",1727430422096,3.74098,2673.1,2672.7,0.7864]
["bitfinex","ETHUSD",1727430423194,3.74098,2673.1,2672.7,4.52792]
["bitfinex","ETHUSD",1727430423799,3.7409,2673.2,2672.7,4.52785]
["bitfinex","ETHUSD",1727430424423,3.74098,2673.1,2672.7,4.52785]
["bitfinex","ETHUSD",1727430424742,3.74098,2673.1,2672.0,0.7664]
["bitfinex","ETHUSD",1727430424743,3.74202,2672.4,2672.0,0.7664]
["bitfinex","ETHUSD",1727430425907,3.74202,2672.4,2672.0,3.7664]
["bitfinex","ETHUSD",1727430426540,3.74223,2672.2,2671.8,4.55639]
["bitfinex","ETHUSD",1727430426695,7.48407,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1727430426896,3.74202,2672.4,2671.9,4.572532]
["bitfinex","ETHUSD",1727430427138,4.49472,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727430427327,4.49472,2672.5,2672.1,0.4572402]
["bitfinex","ETHUSD",1727430427526,3.74197,2672.4,2672.1,0.4572402]
["bitfinex","ETHUSD",1727430427841,3.74197,2672.4,2671.8,4.55637]
["bitfinex","ETHUSD",1727430428057,3.74215,2672.3,2671.8,4.55637]
["bitfinex","ETHUSD",1727430428613,3.74197,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727430428839,7.484,2672.4,2672.0,0.829899]
["bitfinex","ETHUSD",1727430429008,3.74197,2672.4,2672.0,0.829899]
["bitfinex","ETHUSD",1727430429429,3.74223,2672.2,2672.0,0.829899]
["bitfinex","ETHUSD",1727430429640,3.74237,2672.1,2672.0,0.829899]
["bitfinex","ETHUSD",1727430429992,3.74251,2672.0,2671.6,0.8033]
["bitfinex","ETHUSD",1727430430127,3.74279,2671.8,2671.7,0.38033]
["bitfinex","ETHUSD",1727430430327,3.74279,2671.8,2671.4,7.54665]
["bitfinex","ETHUSD",1727430430668,0.8117,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1727430431003,3.74244,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1727430431146,3.74244,2672.1,2671.8,0.674295]
["bitfinex","ETHUSD",1727430431530,7.48491,2672.1,2671.8,0.674295]
["bitfinex","ETHUSD",1727430431759,3.74244,2672.1,2671.8,0.674295]
["bitfinex","ETHUSD",1727430432323,7.48489,2672.1,2671.8,0.674295]
["bitfinex","ETHUSD",1727430432744,3.74244,2672.1,2671.8,0.674295]
["bitfinex","ETHUSD",1727430434371,3.74224,2672.2,2671.8,0.674295]
["bitfinex","ETHUSD",1727430434774,3.74218,2672.3,2671.9,0.7492006]
["bitfinex","ETHUSD",1727430435230,3.74217,2672.3,2671.9,0.7492006]
["bitfinex","ETHUSD",1727430435841,4.54951,2672.5,2671.9,0.7492006]
["bitfinex","ETHUSD",1727430436144,3.74195,2672.4,2672.0,4.34551204]
["bitfinex","ETHUSD",1727430436333,3.74195,2672.4,2672.0,4.27066906]
["bitfinex","ETHUSD",1727430437585,3.74066,2673.4,2672.0,4.27066906]
["bitfinex","ETHUSD",1727430437586,3.7415,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1727430437872,3.7416,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727430438425,0.7884,2673.0,2672.1,4.29667125]
["bitfinex","ETHUSD",1727430438584,0.7884,2673.0,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430438585,3.74189,2672.5,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430438785,7.4833,2672.7,2672.2,4.17187713]
["bitfinex","ETHUSD",1727430439077,3.74182,2672.5,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430439383,3.74198,2672.4,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430439559,0.8326,2672.6,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430439761,3.74183,2672.5,2672.2,0.42966713]
["bitfinex","ETHUSD",1727430439947,3.74183,2672.5,2672.1,3.7872]
["bitfinex","ETHUSD",1727430440475,3.74183,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1727430440638,3.74183,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1727430440843,0.8326,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1727430440844,3.74199,2672.4,2672.0,3.74237]
["bitfinex","ETHUSD",1727430441089,3.7421,2672.3,2672.1,0.449497]
["bitfinex","ETHUSD",1727430441254,3.7421,2672.3,2671.9,4.49521]
["bitfinex","ETHUSD",1727430442648,7.48427,2672.3,2671.9,0.7526]
["bitfinex","ETHUSD",1727430442961,4.52461,2672.2,2671.7,7.55314]
["bitfinex","ETHUSD",1727430443275,3.74299,2671.7,2671.4,0.7972]
["bitfinex","ETHUSD",1727430443473,4.56529,2671.8,2671.4,4.54055]
["bitfinex","ETHUSD",1727430443646,4.56529,2671.8,2671.5,0.454055]
["bitfinex","ETHUSD",1727430444192,4.56529,2671.8,2671.4,0.7972]
["bitfinex","ETHUSD",1727430444857,0.8225,2671.8,2670.9,0.8222]
["bitfinex","ETHUSD",1727430445065,0.8225,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1727430445066,3.74327,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1727430445273,3.74304,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1727430445274,3.74307,2671.6,2671.1,4.574689]
["bitfinex","ETHUSD",1727430445467,4.5653,2671.8,2671.3,0.8006]
["bitfinex","ETHUSD",1727430445783,3.74258,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1727430446092,3.74258,2672.0,2671.4,7.940977]
["bitfinex","ETHUSD",1727430446093,3.74274,2671.9,2671.4,7.940977]
["bitfinex","ETHUSD",1727430446287,3.74274,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1727430446592,3.74274,2671.9,2671.6,0.7940867]
["bitfinex","ETHUSD",1727430449335,7.48547,2671.9,2671.4,4.197767]
["bitfinex","ETHUSD",1727430449493,3.74299,2671.7,2671.4,0.454417]
["bitfinex","ETHUSD",1727430449661,3.7431,2671.6,2671.4,0.454417]
["bitfinex","ETHUSD",1727430449862,3.74299,2671.7,2671.3,0.8006]
["bitfinex","ETHUSD",1727430450181,3.74323,2671.5,2671.3,0.8006]
["bitfinex","ETHUSD",1727430453076,7.48656,2671.5,2671.1,0.7688]
["bitfinex","ETHUSD",1727430453280,7.48655,2671.5,2671.2,0.451261]
["bitfinex","ETHUSD",1727430453677,3.74323,2671.5,2671.2,0.451261]
["bitfinex","ETHUSD",1727430454087,3.74336,2671.4,2671.2,0.451261]
["bitfinex","ETHUSD",1727430454858,3.74322,2671.5,2671.2,0.451261]
["bitfinex","ETHUSD",1727430456971,3.74343,2671.4,2671.1,0.7688]
["bitfinex","ETHUSD",1727430458009,3.74211,2672.3,2671.1,0.7688]
["bitfinex","ETHUSD",1727430458010,0.83,2672.5,2671.9,0.7566]
["bitfinex","ETHUSD",1727430458195,3.74207,2672.4,2671.9,0.7566]
["bitfinex","ETHUSD",1727430458402,0.83,2672.5,2671.9,0.7566]
["bitfinex","ETHUSD",1727430458403,4.57189,2672.5,2671.9,0.7566]
["bitfinex","ETHUSD",1727430458554,3.74196,2672.4,2671.9,0.7566]
["bitfinex","ETHUSD",1727430458758,0.83,2672.5,2671.9,0.7566]
["bitfinex","ETHUSD",1727430459007,8.27196,2672.8,2672.0,3.81723385]
["bitfinex","ETHUSD",1727430459207,4.53044,2672.8,2672.1,4.49334]
["bitfinex","ETHUSD",1727430459376,3.74134,2672.9,2672.2,0.0748318]
["bitfinex","ETHUSD",1727430459576,3.74118,2673.0,2672.2,3.8170618]
["bitfinex","ETHUSD",1727430459910,3.74118,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1727430460090,3.74118,2673.0,2672.2,0.07482886]
["bitfinex","ETHUSD",1727430460275,3.74118,2673.0,2672.2,3.81696886]
["bitfinex","ETHUSD",1727430460594,3.74118,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1727430461660,8.089,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1727430461661,0.789,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1727430461869,4.53511,2673.4,2672.6,4.58486521]
["bitfinex","ETHUSD",1727430462069,3.74069,2673.3,2672.6,4.58486521]
["bitfinex","ETHUSD",1727430462781,3.74088,2673.2,2672.6,4.58486521]
["bitfinex","ETHUSD",1727430463034,3.74088,2673.2,2672.6,4.51004]
["bitfinex","ETHUSD",1727430463310,4.53511,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1727430464181,8.27578,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1727430464394,3.74069,2673.3,2672.7,3.74151]
["bitfinex","ETHUSD",1727430465316,3.74085,2673.2,2672.6,4.51004]
["bitfinex","ETHUSD",1727430466315,7.4818,2673.2,2672.6,4.51004]
["bitfinex","ETHUSD",1727430466472,3.74127,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1727430466779,0.8211,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1727430468002,0.8211,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1727430468003,0.8211,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1727430468405,0.8211,2672.8,2672.3,0.674225]
["bitfinex","ETHUSD",1727430468683,4.56261,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727430469111,3.74115,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1727430469326,3.74077,2673.3,2672.6,3.74154]
["bitfinex","ETHUSD",1727430469484,3.74049,2673.5,2673.0,4.53803]
["bitfinex","ETHUSD",1727430469716,3.74049,2673.5,2673.1,0.453803]
["bitfinex","ETHUSD",1727430470430,0.8101,2673.6,2673.1,0.453803]
["bitfinex","ETHUSD",1727430470431,3.74055,2673.4,2673.1,0.453803]
["bitfinex","ETHUSD",1727430470926,3.74055,2673.4,2673.0,0.797]
["bitfinex","ETHUSD",1727430471221,3.74055,2673.4,2673.0,0.87181429]
["bitfinex","ETHUSD",1727430471420,3.74055,2673.4,2673.0,0.797]
["bitfinex","ETHUSD",1727430472228,3.74042,2673.5,2673.0,4.53811]
["bitfinex","ETHUSD",1727430472425,3.74042,2673.5,2673.0,5.366053]
["bitfinex","ETHUSD",1727430472627,3.74055,2673.4,2673.0,5.366053]
["bitfinex","ETHUSD",1727430473826,3.74055,2673.4,2673.0,5.366043]
["bitfinex","ETHUSD",1727430474015,8.29082,2673.6,2673.0,5.366043]
["bitfinex","ETHUSD",1727430474329,3.74043,2673.5,2673.0,5.366043]
["bitfinex","ETHUSD",1727430474528,3.74063,2673.4,2673.0,1.624943]
["bitfinex","ETHUSD",1727430474729,3.74043,2673.5,2673.0,5.366053]
["bitfinex","ETHUSD",1727430475235,3.74062,2673.4,2673.0,1.624943]
["bitfinex","ETHUSD",1727430475600,3.74043,2673.5,2673.0,5.366043]
["bitfinex","ETHUSD",1727430475928,7.48092,2673.5,2673.0,5.366043]
["bitfinex","ETHUSD",1727430476233,3.74043,2673.5,2673.0,5.365983]
["bitfinex","ETHUSD",1727430476730,7.48092,2673.5,2673.0,5.365983]
["bitfinex","ETHUSD",1727430477195,3.73989,2673.9,2673.4,0.7884]
["bitfinex","ETHUSD",1727430477196,0.814,2673.9,2673.4,0.7884]
["bitfinex","ETHUSD",1727430477390,3.74002,2673.8,2673.4,0.7884]
["bitfinex","ETHUSD",1727430477705,11.03978,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727430477907,3.73992,2673.9,2673.6,0.46036138]
["bitfinex","ETHUSD",1727430478180,3.73992,2673.9,2673.4,4.52886]
["bitfinex","ETHUSD",1727430478324,3.73946,2674.2,2673.6,0.7843]
["bitfinex","ETHUSD",1727430478633,8.24936,2674.0,2673.6,0.7843]
["bitfinex","ETHUSD",1727430478851,4.50952,2674.0,2673.6,0.7843]
["bitfinex","ETHUSD",1727430479010,3.7403,2673.6,2673.2,0.7843]
["bitfinex","ETHUSD",1727430479697,3.74063,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1727430479926,3.74063,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1727430480160,4.51016,2673.6,2672.7,4.5258]
["bitfinex","ETHUSD",1727430480161,0.7698,2673.6,2672.7,0.7843]
["bitfinex","ETHUSD",1727430480328,3.74113,2673.0,2672.7,0.7843]
["bitfinex","ETHUSD",1727430480622,0.7698,2673.1,2672.7,0.7843]
["bitfinex","ETHUSD",1727430481322,3.74101,2673.1,2672.7,0.7843]
["bitfinex","ETHUSD",1727430481834,3.74101,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1727430481835,3.74101,2673.1,2672.5,6.7418]
["bitfinex","ETHUSD",1727430482046,3.74118,2673.0,2672.5,7.873463]
["bitfinex","ETHUSD",1727430482346,3.74148,2672.8,2672.5,1.131663]
["bitfinex","ETHUSD",1727430482546,3.74148,2672.8,2672.3,6.74201]
["bitfinex","ETHUSD",1727430482547,4.52168,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1727430483005,4.52168,2672.8,2672.3,6.74208]
["bitfinex","ETHUSD",1727430483336,3.74154,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1727430483538,0.7802,2672.8,2672.3,3.750145]
["bitfinex","ETHUSD",1727430483912,3.74154,2672.7,2672.3,3.750145]
["bitfinex","ETHUSD",1727430484505,0.7802,2672.8,2672.3,3.750145]
["bitfinex","ETHUSD",1727430484701,4.52159,2672.8,2672.3,3.750145]
["bitfinex","ETHUSD",1727430485333,11.04048,2673.5,2672.3,3.750145]
["bitfinex","ETHUSD",1727430485334,0.7863,2673.4,2672.4,0.07483194]
["bitfinex","ETHUSD",1727430485541,3.74077,2673.3,2672.6,3.74165]
["bitfinex","ETHUSD",1727430486143,3.74085,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727430486445,3.74077,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727430487532,3.74107,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727430487938,0.7863,2673.4,2672.5,4.91449769]
["bitfinex","ETHUSD",1727430487939,3.74087,2673.2,2672.5,4.91449769]
["bitfinex","ETHUSD",1727430488246,3.74152,2672.8,2672.3,4.55263]
["bitfinex","ETHUSD",1727430488412,3.74152,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1727430489611,3.74145,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727430490458,3.74117,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1727430490634,3.74117,2673.0,2672.5,4.30744977]
["bitfinex","ETHUSD",1727430490962,3.74084,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1727430491129,0.8296,2673.3,2672.5,0.56570977]
["bitfinex","ETHUSD",1727430491315,3.74144,2672.8,2672.4,3.8106]
["bitfinex","ETHUSD",1727430491714,4.51019,2672.9,2672.4,3.8106]
["bitfinex","ETHUSD",1727430492018,4.51019,2672.9,2672.4,7.55247]
["bitfinex","ETHUSD",1727430493710,3.74142,2672.8,2672.4,7.55247]
["bitfinex","ETHUSD",1727430494253,0.7689,2672.9,2672.4,7.55247]
["bitfinex","ETHUSD",1727430494563,3.74069,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727430494762,0.8044,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727430494763,4.54499,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727430494965,3.74069,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1727430495153,3.74069,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1727430495351,0.8044,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1727430495562,3.74065,2673.4,2673.0,0.7595]
["bitfinex","ETHUSD",1727430495751,3.7407,2673.3,2673.0,0.7595]
["bitfinex","ETHUSD",1727430496544,3.74055,2673.4,2673.0,4.5006]
["bitfinex","ETHUSD",1727430496737,3.74055,2673.4,2673.0,0.7595]
["bitfinex","ETHUSD",1727430497270,3.74072,2673.3,2673.0,0.7595]
["bitfinex","ETHUSD",1727430497837,3.74055,2673.4,2673.0,4.50054]
["bitfinex","ETHUSD",1727430498042,3.74055,2673.4,2673.0,5.3697275]
["bitfinex","ETHUSD",1727430498470,3.74055,2673.4,2673.0,1.6286875]
["bitfinex","ETHUSD",1727430498947,3.74055,2673.4,2673.0,5.3697275]
["bitfinex","ETHUSD",1727430499493,4.54474,2673.6,2673.0,5.3697275]
["bitfinex","ETHUSD",1727430499776,11.03986,2673.9,2673.4,0.7629]
["bitfinex","ETHUSD",1727430499777,3.74006,2673.8,2673.4,0.7629]
["bitfinex","ETHUSD",1727430499947,3.74041,2673.5,2673.2,0.7629]
["bitfinex","ETHUSD",1727430500279,3.74028,2673.6,2673.2,1.887398]
["bitfinex","ETHUSD",1727430500578,7.48066,2673.6,2673.2,1.887398]
["bitfinex","ETHUSD",1727430500874,3.74043,2673.5,2673.2,1.887398]
["bitfinex","ETHUSD",1727430501368,0.77,2673.7,2673.2,1.887398]
["bitfinex","ETHUSD",1727430501369,0.77,2673.7,2673.2,5.628218]
["bitfinex","ETHUSD",1727430501568,3.74015,2673.7,2673.3,0.8628358]
["bitfinex","ETHUSD",1727430501945,3.74009,2673.8,2673.3,0.8628358]
["bitfinex","ETHUSD",1727430502149,3.74009,2673.8,2673.3,4.6035058]
["bitfinex","ETHUSD",1727430502350,3.73993,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1727430502554,3.73993,2673.9,2673.6,0.8083]
["bitfinex","ETHUSD",1727430502763,3.73993,2673.9,2673.3,3.8628358]
["bitfinex","ETHUSD",1727430503078,0.7672,2674.1,2673.4,0.8083]
["bitfinex","ETHUSD",1727430503284,11.03916,2674.4,2673.2,0.7666]
["bitfinex","ETHUSD",1727430503285,4.53905,2673.6,2673.2,0.7666]
["bitfinex","ETHUSD",1727430503485,4.53905,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1727430503486,3.74053,2673.5,2672.9,0.7666]
["bitfinex","ETHUSD",1727430503773,3.74076,2673.3,2672.9,3.7666]
["bitfinex","ETHUSD",1727430503976,3.74089,2673.2,2672.9,0.7666]
["bitfinex","ETHUSD",1727430504252,3.74089,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1727430504486,3.74089,2673.2,2672.8,6.74138]
["bitfinex","ETHUSD",1727430505180,3.74103,2673.1,2672.7,3.7666]
["bitfinex","ETHUSD",1727430505397,4.57073,2673.1,2672.7,3.7666]
["bitfinex","ETHUSD",1727430505693,3.74112,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1727430506355,3.74128,2672.9,2672.5,3.7776]
["bitfinex","ETHUSD",1727430507183,3.74128,2672.9,2672.5,7.5194]
["bitfinex","ETHUSD",1727430507511,3.74128,2672.9,2672.5,3.7776]
["bitfinex","ETHUSD",1727430507983,3.74128,2672.9,2672.5,7.51934]
["bitfinex","ETHUSD",1727430508154,0.7751,2673.8,2672.6,0.8195]
["bitfinex","ETHUSD",1727430508389,4.53204,2674.1,2673.5,4.55466]
["bitfinex","ETHUSD",1727430508554,0.7924,2674.1,2673.6,0.455466]
["bitfinex","ETHUSD",1727430508744,4.53205,2674.1,2673.6,0.455466]
["bitfinex","ETHUSD",1727430509165,0.7924,2674.1,2673.6,0.455466]
["bitfinex","ETHUSD",1727430509578,4.532,2674.1,2673.6,0.455466]
["bitfinex","ETHUSD",1727430509780,0.7924,2674.1,2673.6,0.455466]
["bitfinex","ETHUSD",1727430509993,0.7924,2674.1,2673.6,4.195696]
["bitfinex","ETHUSD",1727430510451,3.73973,2674.0,2673.6,0.455466]
["bitfinex","ETHUSD",1727430510654,4.53205,2674.1,2673.5,0.8143]
["bitfinex","ETHUSD",1727430510855,0.7924,2674.1,2673.5,4.55471]
["bitfinex","ETHUSD",1727430511194,0.7924,2674.1,2673.5,8.80853458]
["bitfinex","ETHUSD",1727430511399,0.7924,2674.1,2673.5,8.80843458]
["bitfinex","ETHUSD",1727430511567,4.5158,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1727430512013,3.73934,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727430512171,3.73934,2674.3,2673.6,3.74014]
["bitfinex","ETHUSD",1727430512506,8.25508,2674.4,2673.7,0.50678546]
["bitfinex","ETHUSD",1727430512711,8.25506,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727430512884,3.73929,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727430513217,4.5158,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727430513804,3.7394,2674.3,2673.7,0.50678546]
["bitfinex","ETHUSD",1727430513909,3.7393,2674.3,2673.6,3.74015]
["bitfinex","ETHUSD",1727430514089,3.7393,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727430514484,3.73958,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727430514684,3.73947,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1727430515228,3.73947,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727430515419,4.96741,2674.4,2673.6,3.74015]
["bitfinex","ETHUSD",1727430515420,4.51583,2674.4,2673.6,4.195595]
["bitfinex","ETHUSD",1727430515620,3.73931,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727430515931,4.51583,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1727430516071,0.7766,2674.4,2673.9,0.8269]
["bitfinex","ETHUSD",1727430516277,3.73909,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1727430516502,4.49307,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727430516503,0.7541,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727430516716,0.7541,2674.6,2674.1,7.47905]
["bitfinex","ETHUSD",1727430517023,0.7541,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727430517186,3.73889,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1727430517589,7.47785,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1727430517916,3.73903,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1727430518116,11.1669329,2675.0,2673.9,0.8269]
["bitfinex","ETHUSD",1727430518117,0.7645,2674.4,2673.9,0.8269]
["bitfinex","ETHUSD",1727430518296,3.73937,2674.3,2673.9,0.8269]
["bitfinex","ETHUSD",1727430519079,3.73911,2674.5,2673.9,4.56668]
["bitfinex","ETHUSD",1727430519273,3.73911,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727430519927,3.7391,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727430520118,3.7391,2674.5,2674.0,4.570349]
["bitfinex","ETHUSD",1727430520308,7.4782,2674.5,2674.0,4.570349]
["bitfinex","ETHUSD",1727430520509,7.4782,2674.5,2674.0,0.830639]
["bitfinex","ETHUSD",1727430520510,3.7391,2674.5,2674.0,0.830639]
["bitfinex","ETHUSD",1727430520695,3.7391,2674.5,2674.0,4.570329]
["bitfinex","ETHUSD",1727430521028,3.7391,2674.5,2674.1,0.9137009]
["bitfinex","ETHUSD",1727430521235,3.73883,2674.7,2674.1,4.6532609]
["bitfinex","ETHUSD",1727430521393,0.8313,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727430521720,3.73855,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1727430521923,7.4286029,2675.0,2674.6,0.7793]
["bitfinex","ETHUSD",1727430522177,0.1286029,2675.0,2674.6,4.51817]
["bitfinex","ETHUSD",1727430522298,0.1286029,2675.0,2674.7,0.451817]
["bitfinex","ETHUSD",1727430522886,3.73852,2674.9,2674.6,0.7793]
["bitfinex","ETHUSD",1727430523082,7.47708,2674.9,2674.6,0.7793]
["bitfinex","ETHUSD",1727430523415,3.73917,2674.4,2674.0,0.7885]
["bitfinex","ETHUSD",1727430523725,7.47841,2674.4,2674.0,0.7885]
["bitfinex","ETHUSD",1727430523900,3.73917,2674.4,2674.0,0.7885]
["bitfinex","ETHUSD",1727430524286,3.73956,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1727430524503,3.73956,2674.2,2673.7,0.7835]
["bitfinex","ETHUSD",1727430524703,7.47909,2674.2,2673.7,0.7835]
["bitfinex","ETHUSD",1727430524927,7.47909,2674.2,2673.7,4.5236]
["bitfinex","ETHUSD",1727430524928,3.73953,2674.2,2673.7,4.5236]
["bitfinex","ETHUSD",1727430525141,3.73953,2674.2,2673.7,5.350001]
["bitfinex","ETHUSD",1727430525317,7.47904,2674.2,2673.7,5.350001]
["bitfinex","ETHUSD",1727430525647,0.8322,2674.3,2673.7,0.7835]
["bitfinex","ETHUSD",1727430525814,7.4793,2674.1,2673.7,0.7835]
["bitfinex","ETHUSD",1727430526016,3.73965,2674.1,2673.7,0.7835]
["bitfinex","ETHUSD",1727430526219,3.73911,2674.5,2673.7,1.609902]
["bitfinex","ETHUSD",1727430526422,3.73931,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727430526742,7.47869,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727430527247,3.73922,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1727430527420,3.73922,2674.4,2674.0,0.8015]
["bitfinex","ETHUSD",1727430528143,3.7393,2674.3,2674.0,0.8015]
["bitfinex","ETHUSD",1727430528643,3.73943,2674.2,2673.6,7.50095]
["bitfinex","ETHUSD",1727430528902,3.73932,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727430529240,4.975302,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1727430529241,3.73915,2674.4,2673.9,4.487731]
["bitfinex","ETHUSD",1727430529452,3.7391,2674.5,2673.9,4.487781]
["bitfinex","ETHUSD",1727430529628,3.73918,2674.4,2673.9,4.487781]
["bitfinex","ETHUSD",1727430530652,3.73934,2674.3,2673.9,4.487781]
["bitfinex","ETHUSD",1727430530845,3.73934,2674.3,2673.8,3.7607]
["bitfinex","ETHUSD",1727430531152,3.73985,2673.9,2673.6,3.8238]
["bitfinex","ETHUSD",1727430531356,3.74013,2673.7,2673.4,0.8238]
["bitfinex","ETHUSD",1727430531512,3.74027,2673.6,2673.4,0.8238]
["bitfinex","ETHUSD",1727430531709,3.74013,2673.7,2673.4,0.8238]
["bitfinex","ETHUSD",1727430531710,7.48039,2673.7,2673.4,0.8238]
["bitfinex","ETHUSD",1727430531910,3.74027,2673.6,2673.4,0.8238]
["bitfinex","ETHUSD",1727430532449,7.48036,2673.7,2673.4,0.8238]
["bitfinex","ETHUSD",1727430532750,3.74034,2673.6,2673.4,0.8238]
["bitfinex","ETHUSD",1727430532950,3.74013,2673.7,2673.0,0.8287]
["bitfinex","ETHUSD",1727430533147,3.74041,2673.5,2673.1,0.45699]
["bitfinex","ETHUSD",1727430533352,3.74041,2673.5,2673.1,3.45699]
["bitfinex","ETHUSD",1727430533845,3.74013,2673.7,2673.1,3.45699]
["bitfinex","ETHUSD",1727430534151,3.74037,2673.6,2673.1,0.45699]
["bitfinex","ETHUSD",1727430534313,3.74049,2673.5,2673.1,0.45699]
["bitfinex","ETHUSD",1727430535057,3.74027,2673.6,2673.2,3.80268]
["bitfinex","ETHUSD",1727430536360,7.48068,2673.6,2673.2,3.80268]
["bitfinex","ETHUSD",1727430536724,3.74027,2673.6,2673.2,3.80268]
["bitfinex","ETHUSD",1727430536952,3.74062,2673.4,2673.2,0.80268]
["bitfinex","ETHUSD",1727430537158,3.74062,2673.4,2673.1,0.45699]
["bitfinex","ETHUSD",1727430537364,11.03932,2674.3,2673.0,0.8287]
["bitfinex","ETHUSD",1727430537365,0.8106,2673.5,2673.0,0.8287]
["bitfinex","ETHUSD",1727430537517,3.7411,2673.1,2672.7,0.7825]
["bitfinex","ETHUSD",1727430537715,3.74112,2673.0,2672.7,0.7825]
["bitfinex","ETHUSD",1727430537960,3.74112,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727430538160,3.74112,2673.0,2672.5,1.530888]
["bitfinex","ETHUSD",1727430538161,0.8206,2673.0,2672.5,1.530888]
["bitfinex","ETHUSD",1727430538323,3.74126,2672.9,2672.2,4.55581]
["bitfinex","ETHUSD",1727430538652,3.74126,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727430538819,4.56182,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1727430538820,3.7414,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727430539512,3.74131,2672.9,2672.4,7.4838]
["bitfinex","ETHUSD",1727430539654,3.74122,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1727430540563,3.74048,2673.5,2672.5,3.74175]
["bitfinex","ETHUSD",1727430540564,3.74066,2673.4,2672.6,0.7594]
["bitfinex","ETHUSD",1727430540746,3.74066,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1727430541055,3.74066,2673.4,2672.5,3.7418]
["bitfinex","ETHUSD",1727430541056,3.74066,2673.4,2673.1,0.7594]
["bitfinex","ETHUSD",1727430541620,3.74043,2673.5,2673.1,0.7594]
["bitfinex","ETHUSD",1727430541823,7.48095,2673.5,2673.1,0.7594]
["bitfinex","ETHUSD",1727430542061,3.74055,2673.4,2673.1,0.7594]
["bitfinex","ETHUSD",1727430542231,7.3,2673.8,2673.2,4.19084]
["bitfinex","ETHUSD",1727430542232,3.74034,2673.6,2673.2,4.19084]
["bitfinex","ETHUSD",1727430542435,3.74014,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1727430542673,3.74007,2673.8,2673.2,7.48151]
["bitfinex","ETHUSD",1727430542981,4.5487,2674.0,2673.3,0.824091]
["bitfinex","ETHUSD",1727430542982,3.74029,2673.6,2673.3,0.824091]
["bitfinex","ETHUSD",1727430543303,3.74029,2673.6,2673.1,4.50028]
["bitfinex","ETHUSD",1727430543635,3.74029,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727430544232,3.74009,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1727430544447,3.74009,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430546480,4.568976,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430547034,5.365776,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430551041,4.53689,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430551338,3.74009,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430554509,4.52219,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430555768,5.07219,2673.8,2673.7,0.0072]
["bitfinex","ETHUSD",1727430558884,5.07219,2673.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727430558885,3.7416,2672.7,2672.3,0.7902]
["bitfinex","ETHUSD",1727430559116,3.7416,2672.7,2672.3,1.164412]
["bitfinex","ETHUSD",1727430559415,3.74169,2672.6,2672.3,1.164412]
["bitfinex","ETHUSD",1727430559939,3.7416,2672.7,2672.3,1.164412]
["bitfinex","ETHUSD",1727430559940,3.74153,2672.7,2672.3,1.164412]
["bitfinex","ETHUSD",1727430560102,3.74153,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727430560307,3.74153,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727430560806,3.74114,2673.0,2672.7,0.7714]
["bitfinex","ETHUSD",1727430561015,3.74114,2673.0,2672.9,0.0072]
["bitfinex","ETHUSD",1727430563801,3.74098,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727430564005,3.74077,2673.3,2673.0,0.7615]
["bitfinex","ETHUSD",1727430564214,3.74056,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430564417,3.74056,2673.4,2673.3,0.0072]
["bitfinex","ETHUSD",1727430567713,3.74041,2673.5,2673.4,0.8126]
["bitfinex","ETHUSD",1727430569152,3.74029,2673.6,2673.4,0.8126]
["bitfinex","ETHUSD",1727430569347,7.48069,2673.6,2673.4,0.8126]
["bitfinex","ETHUSD",1727430569996,3.74041,2673.5,2673.4,0.8126]
["bitfinex","ETHUSD",1727430575519,3.74035,2673.6,2673.4,0.8126]
["bitfinex","ETHUSD",1727430575814,3.74041,2673.5,2673.4,0.8126]
["bitfinex","ETHUSD",1727430579611,3.74035,2673.6,2673.4,0.8126]
["bitfinex","ETHUSD",1727430579990,3.73957,2674.1,2673.4,0.88741197]
["bitfinex","ETHUSD",1727430580207,3.73957,2674.1,2674.0,0.0072]
["bitfinex","ETHUSD",1727430580412,3.73943,2674.2,2674.0,0.0072]
["bitfinex","ETHUSD",1727430580593,3.73957,2674.1,2673.7,4.51772]
["bitfinex","ETHUSD",1727430580941,3.73957,2674.1,2673.7,0.7777]
["bitfinex","ETHUSD",1727430581102,3.73957,2674.1,2674.0,0.0072]
["bitfinex","ETHUSD",1727430582158,4.48747,2674.1,2674.0,0.0072]
["bitfinex","ETHUSD",1727430582338,5.26337,2674.1,2674.0,0.0072]
["bitfinex","ETHUSD",1727430584328,3.74055,2673.4,2673.3,0.7814]
["bitfinex","ETHUSD",1727430585940,3.74042,2673.5,2673.3,0.7814]
["bitfinex","ETHUSD",1727430587965,3.74055,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1727430588167,3.74055,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430589077,4.37027139,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430590333,3.74055,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430594575,4.55545,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430595785,3.74055,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430617983,4.54175,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430622228,3.74055,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430630731,4.564997,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430630938,5.391797,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1727430632939,3.74203,2672.4,2672.2,0.7833]
["bitfinex","ETHUSD",1727430633296,7.48409,2672.4,2672.2,0.7833]
["bitfinex","ETHUSD",1727430633705,7.48409,2672.4,2671.9,0.7833]
["bitfinex","ETHUSD",1727430633706,3.74203,2672.4,2671.9,0.7833]
["bitfinex","ETHUSD",1727430633906,3.74225,2672.2,2671.9,0.7833]
["bitfinex","ETHUSD",1727430634381,3.74251,2672.0,2671.6,0.8198]
["bitfinex","ETHUSD",1727430634700,3.74251,2672.0,2671.9,0.0072]
["bitfinex","ETHUSD",1727430635835,4.567199,2672.0,2671.9,0.0072]
["bitfinex","ETHUSD",1727430637307,3.74251,2672.0,2671.9,0.0072]
["bitfinex","ETHUSD",1727430640341,3.74238,2672.1,2671.9,0.8239]
["bitfinex","ETHUSD",1727430640558,3.74095,2673.2,2672.6,4.55828]
["bitfinex","ETHUSD",1727430640733,0.7777,2673.4,2673.3,0.0072]
["bitfinex","ETHUSD",1727430640734,4.51825,2673.4,2673.3,0.0072]
["bitfinex","ETHUSD",1727430640926,3.74083,2673.2,2673.1,0.0072]
["bitfinex","ETHUSD",1727430641134,3.74083,2673.2,2672.6,0.8167]
["bitfinex","ETHUSD",1727430641516,3.74069,2673.3,2672.6,4.55834]
["bitfinex","ETHUSD",1727430641717,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430642854,4.51825,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430643976,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430644640,4.51825,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430644965,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430645132,4.51825,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430646921,8.2589,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430647367,4.51825,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430647733,8.25888,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430647934,8.25894,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430648133,4.51825,2673.4,2673.2,0.0072]
["bitfinex","ETHUSD",1727430649277,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430658881,8.29324461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430659603,8.84324461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430660157,4.53999,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430661789,8.29324461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430662099,9.54180657,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430665119,5.78855196,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430665797,4.98925196,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430666621,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430672238,11.32444461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430672545,7.57119,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430673337,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430678641,8.26584461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430678853,5.71322946,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430680866,4.94132946,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430682891,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430692551,4.56289,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430692746,8.31614461,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430692907,4.56289,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430698955,3.74069,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430699169,4.564084,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430700377,12.68303861,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430700879,12.13303861,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430701401,12.68303861,2673.3,2673.2,0.0072]
["bitfinex","ETHUSD",1727430702181,3.74251,2672.0,2671.9,0.8234]
["bitfinex","ETHUSD",1727430705178,3.74251,2672.0,2671.9,0.8306]
["bitfinex","ETHUSD",1727430706263,3.74251,2672.0,2671.9,0.0072]
["bitfinex","ETHUSD",1727430707647,3.74239,2672.1,2672.0,0.7869]
["bitfinex","ETHUSD",1727430708155,3.74218,2672.3,2672.0,0.7869]
["bitfinex","ETHUSD",1727430708357,3.7423,2672.2,2672.0,0.7869]
["bitfinex","ETHUSD",1727430708566,3.74203,2672.4,2672.2,0.0072]
["bitfinex","ETHUSD",1727430708883,3.74203,2672.4,2672.3,0.7941]
["bitfinex","ETHUSD",1727430710354,7.3,2672.7,2672.3,0.7941]
["bitfinex","ETHUSD",1727430710355,3.74175,2672.6,2672.3,0.7941]
["bitfinex","ETHUSD",1727430710565,8.0916,2673.1,2672.3,0.7941]
["bitfinex","ETHUSD",1727430710770,12.656024,2673.1,2672.3,0.7941]
["bitfinex","ETHUSD",1727430711013,3.74134,2672.9,2672.3,3.74923]
["bitfinex","ETHUSD",1727430711151,3.74134,2672.9,2672.8,0.0072]
["bitfinex","ETHUSD",1727430711344,11.04103,2673.1,2672.8,0.0072]
["bitfinex","ETHUSD",1727430711345,3.74112,2673.0,2672.8,0.8303]
["bitfinex","ETHUSD",1727430711591,3.74125,2672.9,2672.8,0.8303]
["bitfinex","ETHUSD",1727430712673,3.74111,2673.0,2672.8,0.8303]
["bitfinex","ETHUSD",1727430712869,3.74125,2672.9,2672.8,0.8303]
["bitfinex","ETHUSD",1727430713075,3.74071,2673.3,2672.8,0.8303]
["bitfinex","ETHUSD",1727430713382,3.74083,2673.2,2672.9,0.7629]
["bitfinex","ETHUSD",1727430713557,3.74111,2673.0,2672.9,0.7629]
["bitfinex","ETHUSD",1727430715866,3.74167,2672.6,2672.4,0.8274]
["bitfinex","ETHUSD",1727430716073,3.74167,2672.6,2672.5,0.0072]
["bitfinex","ETHUSD",1727430717175,3.74142,2672.8,2672.5,0.8346]
["bitfinex","ETHUSD",1727430717375,3.74142,2672.8,2672.7,0.0072]
["bitfinex","ETHUSD",1727430721615,3.74127,2672.9,2672.7,0.0072]
["bitfinex","ETHUSD",1727430721788,3.74127,2672.9,2672.8,0.0072]
["bitfinex","ETHUSD",1727430723513,3.74127,2672.9,2672.8,0.8328]
["bitfinex","ETHUSD",1727430724137,3.74097,2673.1,2672.8,0.8328]
["bitfinex","ETHUSD",1727430724406,7.48204,2673.1,2673.0,0.0072]
["bitfinex","ETHUSD",1727430725571,3.74097,2673.1,2673.0,0.8211]
["bitfinex","ETHUSD",1727430727116,3.74085,2673.2,2673.0,0.8211]
["bitfinex","ETHUSD",1727430727675,3.74078,2673.3,2673.0,0.8211]
["bitfinex","ETHUSD",1727430728016,3.74079,2673.3,2673.0,0.8211]
["bitfinex","ETHUSD",1727430729901,3.74041,2673.5,2673.1,0.8179]
["bitfinex","ETHUSD",1727430730113,3.74041,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430730725,3.74041,2673.5,2673.4,0.8251]
["bitfinex","ETHUSD",1727430731930,3.74041,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430732340,9.06083261,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430733924,12.06083261,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430734103,12.61083261,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430744791,13.00245629,2673.5,2673.4,0.0072]
["bitfinex","ETHUSD",1727430745591,13.00245629,2673.5,2533.9,0.88440438]
["bitfinex","ETHUSD",1727430745592,3.74223,2672.2,2672.1,0.791]
["bitfinex","ETHUSD",1727430745794,3.74223,2672.2,2671.6,0.791]
["bitfinex","ETHUSD",1727430745795,3.74283,2671.8,2671.6,0.791]
["bitfinex","ETHUSD",1727430746861,3.74293,2671.7,2671.6,0.791]
["bitfinex","ETHUSD",1727430747097,3.7428,2671.8,2671.6,0.791]
["bitfinex","ETHUSD",1727430748682,7.4854,2671.9,2671.8,0.791]
["bitfinex","ETHUSD",1727430748878,3.74267,2671.9,2671.8,0.79841407]
["bitfinex","ETHUSD",1727430751207,3.7426,2672.0,2671.8,0.79841407]
["bitfinex","ETHUSD",1727430751574,3.74239,2672.1,2671.9,0.77]
["bitfinex","ETHUSD",1727430751783,3.74237,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430758467,8.30242461,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430762365,4.54917,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430762660,5.297238,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430764411,5.847238,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430765664,3.74237,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430770942,3.74237,2672.1,2672.0,0.81981407]
["bitfinex","ETHUSD",1727430771382,3.74221,2672.3,2672.0,0.81981407]
["bitfinex","ETHUSD",1727430771580,3.74163,2672.7,2672.2,0.00741407]
["bitfinex","ETHUSD",1727430771780,3.74163,2672.7,2672.6,0.00741407]
["bitfinex","ETHUSD",1727430775901,3.74163,2672.7,2672.6,0.83091407]
["bitfinex","ETHUSD",1727430776549,3.74142,2672.8,2672.6,0.83091407]
["bitfinex","ETHUSD",1727430776752,3.74139,2672.8,2672.7,0.00741407]
["bitfinex","ETHUSD",1727430777152,3.74103,2673.1,2672.8,0.7526]
["bitfinex","ETHUSD",1727430777403,3.74103,2673.1,2673.0,0.76331407]
["bitfinex","ETHUSD",1727430780333,3.74103,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430780703,7.49428461,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430781010,8.30058461,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430783901,8.85058461,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430784102,10.10972607,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430798997,9.55972607,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430799155,3.74103,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430800353,7.49428461,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430802390,3.74103,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430806410,7.49428461,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430806796,8.69777607,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430814395,6.67766071,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430815191,7.22766071,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430818994,6.67766071,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430821543,10.99516071,2673.1,2673.0,0.00741407]
["bitfinex","ETHUSD",1727430821701,3.74323,2671.5,2671.1,0.8012]
["bitfinex","ETHUSD",1727430821904,3.74323,2671.5,2671.2,0.7911]
["bitfinex","ETHUSD",1727430822116,3.74308,2671.6,2671.2,0.7911]
["bitfinex","ETHUSD",1727430822316,3.74308,2671.6,2671.3,0.7911]
["bitfinex","ETHUSD",1727430822831,3.743,2671.7,2671.4,0.7911]
["bitfinex","ETHUSD",1727430823026,3.74288,2671.8,2671.5,0.37911]
["bitfinex","ETHUSD",1727430823242,3.74288,2671.8,2671.6,0.7911]
["bitfinex","ETHUSD",1727430824199,3.74292,2671.8,2671.6,0.7911]
["bitfinex","ETHUSD",1727430824345,3.74292,2671.8,2671.7,0.75741407]
["bitfinex","ETHUSD",1727430838931,3.74277,2671.9,2671.7,0.75741407]
["bitfinex","ETHUSD",1727430839131,3.74277,2671.9,2671.7,0.75]
["bitfinex","ETHUSD",1727430839333,3.74253,2672.0,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430839642,3.74265,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430840356,4.491167,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430841174,5.278967,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430841724,5.828967,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430842368,9.58775736,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430850999,5.278967,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430862388,7.01355045,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430864715,3.74265,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430879541,4.29265,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430879736,5.06455,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430885259,4.51455,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430885477,3.74265,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430886422,4.66462535,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430886625,5.42792535,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430886831,5.97792535,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430888770,8.97792535,2671.9,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430892058,8.97792535,2671.9,2670.0,12.07458345]
["bitfinex","ETHUSD",1727430892059,3.74419,2670.8,2670.7,0.8258]
["bitfinex","ETHUSD",1727430892269,5.47877345,2670.8,2670.7,0.8258]
["bitfinex","ETHUSD",1727430892414,3.74498,2670.3,2669.8,5.48008345]
["bitfinex","ETHUSD",1727430892649,7.48976,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727430892825,3.74461,2670.5,2670.2,1.73458345]
["bitfinex","ETHUSD",1727430893043,3.74461,2670.5,2670.3,0.7966]
["bitfinex","ETHUSD",1727430893455,3.74453,2670.6,2670.3,0.7966]
["bitfinex","ETHUSD",1727430893619,3.74474,2670.5,2670.3,0.7966]
["bitfinex","ETHUSD",1727430893812,3.74475,2670.4,2670.3,0.7966]
["bitfinex","ETHUSD",1727430894930,3.74474,2670.5,2670.3,0.7966]
["bitfinex","ETHUSD",1727430895121,3.74475,2670.4,2670.3,0.7966]
["bitfinex","ETHUSD",1727430899577,3.74448,2670.6,2670.3,0.7966]
["bitfinex","ETHUSD",1727430899859,3.74475,2670.4,2670.3,0.7966]
["bitfinex","ETHUSD",1727430902337,3.74475,2670.4,2670.3,1.05481834]
["bitfinex","ETHUSD",1727430906088,3.74475,2670.4,2670.3,0.8017]
["bitfinex","ETHUSD",1727430908687,3.74461,2670.5,2670.3,0.8017]
["bitfinex","ETHUSD",1727430909114,7.48931,2670.5,2670.3,0.8017]
["bitfinex","ETHUSD",1727430909286,3.74475,2670.4,2670.3,0.8017]
["bitfinex","ETHUSD",1727430909810,3.74461,2670.5,2670.3,0.8017]
["bitfinex","ETHUSD",1727430910216,3.74475,2670.4,2670.3,0.8017]
["bitfinex","ETHUSD",1727430911233,7.48933,2670.5,2670.3,0.8017]
["bitfinex","ETHUSD",1727430911414,3.74461,2670.5,2670.3,0.454687]
["bitfinex","ETHUSD",1727430911614,3.74461,2670.5,2670.4,0.7757]
["bitfinex","ETHUSD",1727430911924,3.74441,2670.7,2670.4,2.51028345]
["bitfinex","ETHUSD",1727430912131,3.74449,2670.6,2670.4,2.51028345]
["bitfinex","ETHUSD",1727430912311,3.74449,2670.6,2670.4,1.44669305]
["bitfinex","ETHUSD",1727430912696,7.48886,2670.7,2670.4,1.44669305]
["bitfinex","ETHUSD",1727430912892,3.74451,2670.6,2670.4,1.44669305]
["bitfinex","ETHUSD",1727430913134,3.74451,2670.6,2670.4,0.7757]
["bitfinex","ETHUSD",1727430913697,3.74428,2670.8,2670.5,0.8119]
["bitfinex","ETHUSD",1727430913698,7.48859,2670.8,2670.5,0.8119]
["bitfinex","ETHUSD",1727430914031,3.74428,2670.8,2670.7,0.00741407]
["bitfinex","ETHUSD",1727430920537,3.74406,2670.9,2670.7,0.00741407]
["bitfinex","ETHUSD",1727430920750,3.74419,2670.8,2670.7,0.00741407]
["bitfinex","ETHUSD",1727430924932,3.74406,2670.9,2670.7,0.00741407]
["bitfinex","ETHUSD",1727430925878,3.74419,2670.8,2670.7,0.00741407]
["bitfinex","ETHUSD",1727430928287,3.7434,2671.4,2670.8,0.8148]
["bitfinex","ETHUSD",1727430928437,12.22,2671.9,2671.3,1.74199752]
["bitfinex","ETHUSD",1727430928438,0.824,2671.9,2671.3,1.74199752]
["bitfinex","ETHUSD",1727430928642,4.13402057,2672.1,2671.8,0.00741407]
["bitfinex","ETHUSD",1727430928998,3.74217,2672.3,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430929149,0.7655,2672.5,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430929150,3.74237,2672.1,2672.0,0.00741407]
["bitfinex","ETHUSD",1727430929583,3.74224,2672.2,2671.8,0.8148]
["bitfinex","ETHUSD",1727430929584,3.74254,2672.0,2671.8,0.8148]
["bitfinex","ETHUSD",1727430930014,3.74224,2672.2,2671.8,0.8148]
["bitfinex","ETHUSD",1727430930323,3.74245,2672.1,2671.8,0.8148]
["bitfinex","ETHUSD",1727430930824,7.48456,2672.2,2671.8,0.8148]
["bitfinex","ETHUSD",1727430931119,3.74224,2672.2,2671.8,0.8148]
["bitfinex","ETHUSD",1727430931492,3.74255,2672.0,2671.8,0.8148]
["bitfinex","ETHUSD",1727430936314,3.74255,2672.0,2671.4,4.53782]
["bitfinex","ETHUSD",1727430936519,4.50425,2672.0,2671.4,5.08561934]
["bitfinex","ETHUSD",1727430936813,3.74273,2671.9,2671.4,5.08561934]
["bitfinex","ETHUSD",1727430937981,4.50425,2672.0,2671.4,5.08561934]
["bitfinex","ETHUSD",1727430937982,3.74281,2671.8,2671.4,1.34229934]
["bitfinex","ETHUSD",1727430938178,3.74294,2671.7,2671.4,0.7945]
["bitfinex","ETHUSD",1727430939231,3.74281,2671.8,2671.4,0.7945]
["bitfinex","ETHUSD",1727430939398,7.48574,2671.8,2671.4,0.7945]
["bitfinex","ETHUSD",1727430939811,3.74295,2671.7,2671.4,0.7945]
["bitfinex","ETHUSD",1727430940684,3.74307,2671.6,2671.2,3.7811]
["bitfinex","ETHUSD",1727430940901,3.74323,2671.5,2671.2,0.7811]
["bitfinex","ETHUSD",1727430942226,3.74307,2671.6,2671.0,0.8011]
["bitfinex","ETHUSD",1727430942227,3.74336,2671.4,2671.0,0.8011]
["bitfinex","ETHUSD",1727430942522,3.7437,2671.2,2670.8,0.8011]
["bitfinex","ETHUSD",1727430942827,3.7437,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430942985,4.74278735,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430947004,5.49648735,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430947327,9.25565985,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430947903,5.49648735,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430952626,3.74349,2671.3,2671.1,0.00741407]
["bitfinex","ETHUSD",1727430952709,3.74329,2671.5,2671.1,0.81661407]
["bitfinex","ETHUSD",1727430952915,3.74329,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430955445,3.74295,2671.7,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430955771,0.7869,2671.9,2671.1,4.55295]
["bitfinex","ETHUSD",1727430955772,3.74324,2671.5,2671.1,4.55295]
["bitfinex","ETHUSD",1727430956055,3.74324,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430956253,7.48634,2671.6,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430956411,3.74316,2671.6,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430957434,3.74321,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430960075,5.277347,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430962333,4.52871,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430964752,5.07871,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430965248,8.8378825,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430965492,11.8378825,2671.5,2671.4,0.00741407]
["bitfinex","ETHUSD",1727430967092,3.74503,2670.2,2670.1,0.7887]
["bitfinex","ETHUSD",1727430967298,3.74397,2671.0,2669.8,6.74557]
["bitfinex","ETHUSD",1727430967299,3.7591725,2670.4,2669.8,0.8051]
["bitfinex","ETHUSD",1727430967461,0.7667,2670.6,2669.8,0.8051]
["bitfinex","ETHUSD",1727430967462,3.7591725,2670.0,2669.8,0.8051]
["bitfinex","ETHUSD",1727430967661,3.74545,2669.9,2669.8,0.8051]
["bitfinex","ETHUSD",1727430968256,3.74571,2669.8,2669.3,0.7811]
["bitfinex","ETHUSD",1727430968588,3.74545,2669.9,2669.3,1.233842]
["bitfinex","ETHUSD",1727430968887,3.74545,2669.9,2669.3,4.233842]
["bitfinex","ETHUSD",1727430969461,3.74561,2669.8,2669.3,7.980062]
["bitfinex","ETHUSD",1727430969754,3.74561,2669.8,2669.3,4.233842]
["bitfinex","ETHUSD",1727430969969,3.74578,2669.7,2669.3,1.233842]
["bitfinex","ETHUSD",1727430970756,3.74589,2669.6,2669.3,1.233842]
["bitfinex","ETHUSD",1727430971286,3.74566,2669.8,2669.3,4.980112]
["bitfinex","ETHUSD",1727430973995,3.74551,2669.9,2669.5,0.8135]
["bitfinex","ETHUSD",1727430974185,3.74551,2669.9,2669.5,4.55948]
["bitfinex","ETHUSD",1727430974577,3.74524,2670.1,2669.5,0.8135]
["bitfinex","ETHUSD",1727430974895,3.74546,2669.9,2669.5,0.8135]
["bitfinex","ETHUSD",1727430975590,0.7617,2670.9,2669.8,0.8298]
["bitfinex","ETHUSD",1727430975791,3.74498,2670.3,2669.9,0.7604]
["bitfinex","ETHUSD",1727430975991,3.74498,2670.3,2669.9,1.21847683]
["bitfinex","ETHUSD",1727430976294,3.74498,2670.3,2669.9,4.96392683]
["bitfinex","ETHUSD",1727430976458,7.48996,2670.3,2669.9,1.21847683]
["bitfinex","ETHUSD",1727430976654,3.74498,2670.3,2669.9,1.21847683]
["bitfinex","ETHUSD",1727430976860,7.49022,2670.2,2669.9,1.21847683]
["bitfinex","ETHUSD",1727430977091,3.7451,2670.2,2669.9,0.7604]
["bitfinex","ETHUSD",1727430978718,3.74483,2670.4,2669.9,0.7604]
["bitfinex","ETHUSD",1727430978866,3.7449,2670.3,2669.9,4.50585]
["bitfinex","ETHUSD",1727430979396,3.74462,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727430979603,3.74475,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430980298,7.48963,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430980493,3.74475,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430982651,7.4896,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430982865,3.74475,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430985203,7.48958,2670.4,2670.2,0.7955]
["bitfinex","ETHUSD",1727430987078,3.74489,2670.3,2670.2,0.7955]
["bitfinex","ETHUSD",1727430987314,3.74517,2670.1,2670.0,0.7824]
["bitfinex","ETHUSD",1727430987521,0.757,2670.4,2669.7,0.7824]
["bitfinex","ETHUSD",1727430987723,3.74559,2669.8,2669.7,0.7824]
["bitfinex","ETHUSD",1727430988713,3.74575,2669.7,2669.5,0.7697]
["bitfinex","ETHUSD",1727430991470,3.74561,2669.8,2669.5,0.7697]
["bitfinex","ETHUSD",1727430996720,0.757,2670.4,2669.7,3.7591725]
["bitfinex","ETHUSD",1727430996721,3.74513,2670.2,2669.7,3.7591725]
["bitfinex","ETHUSD",1727430996933,3.74511,2670.2,2669.8,0.38340847]
["bitfinex","ETHUSD",1727430997083,7.49023,2670.2,2669.8,0.38340847]
["bitfinex","ETHUSD",1727430998590,3.74519,2670.1,2669.8,0.38340847]
["bitfinex","ETHUSD",1727430999818,3.74511,2670.2,2669.8,0.38340847]
["bitfinex","ETHUSD",1727431000028,3.74538,2670.0,2669.7,0.774]
["bitfinex","ETHUSD",1727431000387,3.74551,2669.9,2669.7,0.774]
["bitfinex","ETHUSD",1727431000861,3.74538,2670.0,2669.7,0.774]
["bitfinex","ETHUSD",1727431000862,3.74559,2669.8,2669.7,0.774]
["bitfinex","ETHUSD",1727431001022,3.74538,2670.0,2669.7,0.774]
["bitfinex","ETHUSD",1727431001222,3.74546,2669.9,2669.7,0.774]
["bitfinex","ETHUSD",1727431002927,3.74537,2670.0,2669.7,0.774]
["bitfinex","ETHUSD",1727431003116,3.74509,2670.2,2669.7,5.346226]
["bitfinex","ETHUSD",1727431003321,3.74509,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727431004253,7.49024,2670.2,2669.7,5.42120928]
["bitfinex","ETHUSD",1727431004417,3.74518,2670.1,2669.7,5.42120928]
["bitfinex","ETHUSD",1727431004618,3.74518,2670.1,2669.8,0.91670393]
["bitfinex","ETHUSD",1727431005358,3.74502,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431006456,4.50286,2670.7,2669.9,0.7939]
["bitfinex","ETHUSD",1727431006457,3.74505,2670.2,2669.9,0.7939]
["bitfinex","ETHUSD",1727431006751,3.74524,2670.1,2669.9,0.7939]
["bitfinex","ETHUSD",1727431006955,7.4899,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431007133,7.4899,2670.3,2670.0,0.82985925]
["bitfinex","ETHUSD",1727431007634,3.74504,2670.2,2670.0,0.82985925]
["bitfinex","ETHUSD",1727431009190,3.74504,2670.2,2669.9,0.7939]
["bitfinex","ETHUSD",1727431010163,0.7585,2670.7,2669.9,0.7939]
["bitfinex","ETHUSD",1727431010364,3.74486,2670.4,2669.9,4.53934]
["bitfinex","ETHUSD",1727431011473,3.74492,2670.3,2669.9,4.53934]
["bitfinex","ETHUSD",1727431011673,3.74492,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431011845,3.74509,2670.2,2669.9,0.7939]
["bitfinex","ETHUSD",1727431012378,3.74526,2670.1,2669.9,0.7939]
["bitfinex","ETHUSD",1727431013554,7.49054,2670.1,2669.9,0.7939]
["bitfinex","ETHUSD",1727431013749,3.74526,2670.1,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014320,4.56009,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014321,3.74506,2670.2,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014499,4.56009,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014500,3.74519,2670.1,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014774,4.56009,2670.3,2669.9,0.7939]
["bitfinex","ETHUSD",1727431014981,3.74512,2670.2,2669.9,0.7939]
["bitfinex","ETHUSD",1727431017083,3.74482,2670.4,2669.9,4.53927]
["bitfinex","ETHUSD",1727431017239,3.74482,2670.4,2670.0,4.199227]
["bitfinex","ETHUSD",1727431017577,3.74461,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1727431017773,3.74461,2670.5,2670.2,0.8316]
["bitfinex","ETHUSD",1727431018175,4.57162,2670.8,2670.2,0.8316]
["bitfinex","ETHUSD",1727431018243,3.7443,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1727431018443,3.74427,2670.8,2670.5,0.8316]
["bitfinex","ETHUSD",1727431019286,7.48856,2670.8,2670.5,0.8316]
["bitfinex","ETHUSD",1727431019885,3.74427,2670.8,2670.5,0.8316]
["bitfinex","ETHUSD",1727431020221,4.5713,2671.0,2670.5,0.8316]
["bitfinex","ETHUSD",1727431020423,4.5713,2671.0,2670.5,1.37160556]
["bitfinex","ETHUSD",1727431020424,3.744,2671.0,2670.5,1.37160556]
["bitfinex","ETHUSD",1727431020623,3.744,2671.0,2670.6,3.81928989]
["bitfinex","ETHUSD",1727431020921,3.74379,2671.1,2670.6,3.81924989]
["bitfinex","ETHUSD",1727431021216,3.74379,2671.1,2670.7,0.7862]
["bitfinex","ETHUSD",1727431021507,3.74373,2671.2,2670.7,0.7862]
["bitfinex","ETHUSD",1727431021508,3.74393,2671.0,2670.7,0.7862]
["bitfinex","ETHUSD",1727431021631,3.74406,2670.9,2670.7,0.7862]
["bitfinex","ETHUSD",1727431021825,3.74393,2671.0,2670.7,0.7862]
["bitfinex","ETHUSD",1727431022320,3.74396,2671.0,2670.7,0.7862]
["bitfinex","ETHUSD",1727431022512,7.48795,2671.0,2670.7,0.7862]
["bitfinex","ETHUSD",1727431022693,3.74396,2671.0,2670.7,0.7862]
["bitfinex","ETHUSD",1727431022898,3.74408,2670.9,2670.7,0.7862]
["bitfinex","ETHUSD",1727431023099,3.74419,2670.8,2670.5,3.8156]
["bitfinex","ETHUSD",1727431024314,3.74419,2670.8,2670.5,0.8156]
["bitfinex","ETHUSD",1727431028608,0.813,2670.9,2670.5,0.8156]
["bitfinex","ETHUSD",1727431028953,4.55707,2670.9,2670.5,0.8156]
["bitfinex","ETHUSD",1727431029149,3.74407,2670.9,2670.5,4.56018]
["bitfinex","ETHUSD",1727431030311,3.744,2671.0,2670.5,4.56018]
["bitfinex","ETHUSD",1727431031639,3.74412,2670.9,2670.5,0.8156]
["bitfinex","ETHUSD",1727431032908,3.74412,2670.9,2670.5,4.5602]
["bitfinex","ETHUSD",1727431033106,3.7438,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727431033407,3.7438,2671.1,2670.8,0.7686]
["bitfinex","ETHUSD",1727431034098,7.48719,2671.3,2670.8,4.51277]
["bitfinex","ETHUSD",1727431034302,3.74368,2671.2,2670.8,4.58764328]
["bitfinex","ETHUSD",1727431034740,3.74368,2671.2,2670.8,4.51277]
["bitfinex","ETHUSD",1727431035044,3.74333,2671.5,2670.9,3.744]
["bitfinex","ETHUSD",1727431035297,3.74333,2671.5,2670.9,3.81887165]
["bitfinex","ETHUSD",1727431035415,3.7435,2671.3,2670.9,0.07487165]
["bitfinex","ETHUSD",1727431035604,7.48707,2671.3,2670.9,0.57892659]
["bitfinex","ETHUSD",1727431036122,3.74365,2671.2,2670.9,0.57892659]
["bitfinex","ETHUSD",1727431036502,3.74365,2671.2,2670.8,1.97022425]
["bitfinex","ETHUSD",1727431036703,3.74385,2671.1,2670.8,1.97022425]
["bitfinex","ETHUSD",1727431038572,3.74385,2671.1,2670.8,0.7686]
["bitfinex","ETHUSD",1727431039873,3.74395,2671.0,2670.8,0.7686]
["bitfinex","ETHUSD",1727431040660,0.8061,2671.2,2670.8,0.7686]
["bitfinex","ETHUSD",1727431040868,0.8061,2671.2,2670.3,0.7577]
["bitfinex","ETHUSD",1727431041049,3.74439,2670.7,2670.3,0.7577]
["bitfinex","ETHUSD",1727431041875,3.74439,2670.7,2670.3,4.50258]
["bitfinex","ETHUSD",1727431042246,7.48884,2670.7,2670.3,4.88247]
["bitfinex","ETHUSD",1727431042547,3.74439,2670.7,2670.3,5.62735]
["bitfinex","ETHUSD",1727431044673,3.74439,2670.7,2670.3,5.6273]
["bitfinex","ETHUSD",1727431045049,0.8061,2670.8,2670.3,9.37207]
["bitfinex","ETHUSD",1727431045251,3.74415,2670.9,2670.4,5.35778425]
["bitfinex","ETHUSD",1727431045577,3.74415,2670.9,2670.4,9.11695675]
["bitfinex","ETHUSD",1727431046182,7.48831,2670.9,2670.4,9.11695675]
["bitfinex","ETHUSD",1727431046232,3.74404,2671.0,2670.5,3.81937622]
["bitfinex","ETHUSD",1727431046352,3.74404,2671.0,2670.6,4.55777]
["bitfinex","ETHUSD",1727431048054,3.74404,2671.0,2670.6,0.8133]
["bitfinex","ETHUSD",1727431048365,3.74398,2671.0,2670.6,0.8133]
["bitfinex","ETHUSD",1727431050864,3.74378,2671.1,2670.6,0.8133]
["bitfinex","ETHUSD",1727431051058,3.74407,2670.9,2670.6,0.8133]
["bitfinex","ETHUSD",1727431057707,3.7444,2670.7,2670.3,0.8083]
["bitfinex","ETHUSD",1727431057903,3.74446,2670.7,2670.3,0.8083]
["bitfinex","ETHUSD",1727431058103,3.74448,2670.6,2670.3,0.8083]
["bitfinex","ETHUSD",1727431064044,3.7444,2670.7,2670.3,6.28815293]
["bitfinex","ETHUSD",1727431064226,0.7938,2670.9,2670.3,6.28815293]
["bitfinex","ETHUSD",1727431064432,3.74421,2670.8,2670.3,3.47209822]
["bitfinex","ETHUSD",1727431064612,3.74421,2670.8,2670.3,2.54328293]
["bitfinex","ETHUSD",1727431064838,4.52921,2671.3,2670.7,1.73498293]
["bitfinex","ETHUSD",1727431065049,3.74378,2671.1,2670.7,5.47930293]
["bitfinex","ETHUSD",1727431065231,3.74366,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1727431065531,3.74356,2671.3,2671.0,0.7524]
["bitfinex","ETHUSD",1727431066330,7.48715,2671.3,2671.0,0.7524]
["bitfinex","ETHUSD",1727431066963,3.7437,2671.2,2671.0,0.7524]
["bitfinex","ETHUSD",1727431068331,3.7437,2671.2,2670.8,0.7663]
["bitfinex","ETHUSD",1727431068557,3.7437,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431068960,4.5414,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431069639,7.10487893,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431070996,6.30717893,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431071271,7.10487893,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431072349,5.369896,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431080783,9.12972316,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431081080,5.369896,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431089397,9.67972316,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431089716,12.67972316,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431092396,10.65595308,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431093887,14.55244031,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431094861,10.65595308,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431096285,11.04782875,2671.2,2671.1,0.00741407]
["bitfinex","ETHUSD",1727431098267,3.74587,2669.6,2669.5,0.8016]
["bitfinex","ETHUSD",1727431101624,3.74587,2669.6,2669.5,0.80901407]
["bitfinex","ETHUSD",1727431102628,3.74587,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431103483,6.27162708,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431104711,6.82162708,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431104899,6.86042308,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431105096,7.64852308,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431106443,9.6776933,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431115268,5.912466,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431118636,9.6776933,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431128349,7.65046906,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431139979,6.86236906,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431141098,4.574366,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431141262,6.31236906,2669.6,2669.5,0.00741407]
["bitfinex","ETHUSD",1727431143081,6.31236906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431143279,6.86236906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431169325,7.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431172039,10.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431173124,14.51275629,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431173737,10.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431175405,8.878266,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431175601,10.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431175860,14.50899519,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431176007,12.77099213,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431176203,14.50899519,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431178413,10.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431185525,26.31003519,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431185723,22.41730906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431188450,10.61626906,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431188623,38.55091606,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431188838,39.31316704,2669.6,2669.5,0.00614002]
["bitfinex","ETHUSD",1727431190671,3.55,2669.5,2668.6,0.7686]
["bitfinex","ETHUSD",1727431190872,6.03514306,2668.7,2668.6,0.7686]
["bitfinex","ETHUSD",1727431198383,3.74841,2667.8,2667.5,0.7658]
["bitfinex","ETHUSD",1727431198581,3.74841,2667.8,2667.7,0.0064]
["bitfinex","ETHUSD",1727431198879,3.74815,2668.0,2667.7,0.8356]
["bitfinex","ETHUSD",1727431198880,3.74828,2667.9,2667.7,0.8356]
["bitfinex","ETHUSD",1727431199086,3.74828,2667.9,2667.8,0.8356]
["bitfinex","ETHUSD",1727431203262,3.74815,2668.0,2667.8,0.8356]
["bitfinex","ETHUSD",1727431203607,3.74798,2668.1,2668.0,0.7623]
["bitfinex","ETHUSD",1727431203887,3.74798,2668.1,2668.0,0.7687]
["bitfinex","ETHUSD",1727431204293,7.49589,2668.2,2668.0,0.7687]
["bitfinex","ETHUSD",1727431204476,7.49585,2668.2,2668.1,0.0064]
["bitfinex","ETHUSD",1727431204658,3.74792,2668.2,2668.1,0.7613]
["bitfinex","ETHUSD",1727431204858,3.74792,2668.2,2668.1,1.01123031]
["bitfinex","ETHUSD",1727431207289,0.39191166,2669.1,2668.2,0.8009]
["bitfinex","ETHUSD",1727431207598,3.74729,2668.6,2668.3,0.8165]
["bitfinex","ETHUSD",1727431207752,3.74742,2668.5,2668.4,0.25609031]
["bitfinex","ETHUSD",1727431207953,3.74742,2668.5,2668.4,1.07899031]
["bitfinex","ETHUSD",1727431209102,3.74698,2668.9,2668.5,0.8101]
["bitfinex","ETHUSD",1727431209311,3.74698,2668.9,2668.8,0.8381]
["bitfinex","ETHUSD",1727431210015,7.3,2669.6,2668.8,0.8381]
["bitfinex","ETHUSD",1727431210152,3.74638,2669.3,2669.2,0.8317]
["bitfinex","ETHUSD",1727431210585,3.74638,2669.3,2669.2,0.8381]
["bitfinex","ETHUSD",1727431210799,3.74638,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431211368,4.29638,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431211552,7.29638,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431211757,8.05248,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431211998,9.40614431,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431216877,13.2933463,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431219210,13.4167196,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431220726,9.52951761,2669.3,2669.2,0.0064]
["bitfinex","ETHUSD",1727431221235,9.52951761,2669.3,2667.9,0.8104]
["bitfinex","ETHUSD",1727431221236,3.74812,2668.0,2667.9,0.8104]
["bitfinex","ETHUSD",1727431221389,5.48612306,2668.0,2667.9,0.8104]
["bitfinex","ETHUSD",1727431222691,3.74854,2667.7,2667.3,0.8104]
["bitfinex","ETHUSD",1727431224591,3.74896,2667.4,2667.3,0.8104]
["bitfinex","ETHUSD",1727431228295,6.41054337,2667.4,2667.3,0.8104]
["bitfinex","ETHUSD",1727431228503,3.75015,2666.6,2666.5,0.7858]
["bitfinex","ETHUSD",1727431229609,3.74996,2666.7,2666.5,0.7858]
["bitfinex","ETHUSD",1727431229845,10.3,2667.5,2666.7,0.8113]
["bitfinex","ETHUSD",1727431229990,10.3,2667.5,2665.5,8.28098811]
["bitfinex","ETHUSD",1727431229991,3.7496,2667.0,2666.9,0.8113]
["bitfinex","ETHUSD",1727431230203,3.74939,2667.1,2666.9,0.8113]
["bitfinex","ETHUSD",1727431230450,3.74953,2667.0,2666.9,0.8113]
["bitfinex","ETHUSD",1727431230627,3.74953,2667.0,2666.9,1.06623031]
["bitfinex","ETHUSD",1727431232518,3.74953,2667.0,2666.9,0.8113]
["bitfinex","ETHUSD",1727431234103,3.75043,2666.4,2666.0,0.822]
["bitfinex","ETHUSD",1727431234514,3.75043,2666.4,2666.1,3.77032474]
["bitfinex","ETHUSD",1727431234722,3.75017,2666.6,2666.2,0.822]
["bitfinex","ETHUSD",1727431235035,3.75034,2666.5,2666.4,0.7683]
["bitfinex","ETHUSD",1727431236018,3.74959,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1727431236219,13.0291,2667.9,2666.3,3.75048]
["bitfinex","ETHUSD",1727431236220,3.74918,2667.3,2666.8,0.7821]
["bitfinex","ETHUSD",1727431236419,3.74918,2667.3,2667.0,0.7821]
["bitfinex","ETHUSD",1727431236619,3.749,2667.4,2667.0,0.7821]
["bitfinex","ETHUSD",1727431236944,3.74912,2667.3,2667.0,0.7821]
["bitfinex","ETHUSD",1727431237709,3.77032474,2667.9,2667.0,0.7821]
["bitfinex","ETHUSD",1727431237910,3.74864,2667.7,2667.0,0.7821]
["bitfinex","ETHUSD",1727431238512,3.74923,2667.3,2667.0,0.7821]
["bitfinex","ETHUSD",1727431238951,3.74904,2667.4,2667.0,0.7821]
["bitfinex","ETHUSD",1727431240053,7.49809,2667.4,2667.0,0.7821]
["bitfinex","ETHUSD",1727431240262,3.74918,2667.3,2667.0,0.7821]
["bitfinex","ETHUSD",1727431240627,3.74939,2667.1,2667.0,0.7821]
["bitfinex","ETHUSD",1727431242554,4.56002474,2667.9,2667.0,0.7821]
["bitfinex","ETHUSD",1727431242751,3.74939,2667.1,2667.0,0.7821]
["bitfinex","ETHUSD",1727431244754,3.74915,2667.3,2667.0,0.7821]
["bitfinex","ETHUSD",1727431246989,3.74888,2667.5,2667.0,0.7821]
["bitfinex","ETHUSD",1727431247365,3.74904,2667.4,2667.0,0.7821]
["bitfinex","ETHUSD",1727431248451,3.74888,2667.5,2667.0,0.7821]
["bitfinex","ETHUSD",1727431248790,3.74898,2667.4,2667.0,0.7821]
["bitfinex","ETHUSD",1727431249001,3.74888,2667.5,2667.0,0.7821]
["bitfinex","ETHUSD",1727431249002,3.74888,2667.5,2667.0,4.984696]
["bitfinex","ETHUSD",1727431249296,3.74888,2667.5,2667.1,0.8184]
["bitfinex","ETHUSD",1727431250018,3.74904,2667.4,2667.1,0.8184]
["bitfinex","ETHUSD",1727431250301,3.74925,2667.2,2667.1,0.8184]
["bitfinex","ETHUSD",1727431250462,3.74925,2667.2,2666.7,0.7974]
["bitfinex","ETHUSD",1727431250463,3.74943,2667.1,2666.7,0.7974]
["bitfinex","ETHUSD",1727431252007,3.74956,2667.0,2666.7,0.7974]
["bitfinex","ETHUSD",1727431252177,3.74975,2666.9,2666.7,0.7974]
["bitfinex","ETHUSD",1727431253308,3.7495,2667.1,2666.7,0.7974]
["bitfinex","ETHUSD",1727431253513,7.499,2667.1,2666.7,0.7974]
["bitfinex","ETHUSD",1727431253671,3.7495,2667.1,2666.7,1.252148]
["bitfinex","ETHUSD",1727431254100,3.74925,2667.2,2666.8,0.8242]
["bitfinex","ETHUSD",1727431254405,0.752,2667.7,2666.8,0.8242]
["bitfinex","ETHUSD",1727431254406,3.74892,2667.5,2666.8,0.8242]
["bitfinex","ETHUSD",1727431254559,7.49894,2667.1,2666.8,0.8242]
["bitfinex","ETHUSD",1727431255190,3.74947,2667.1,2666.8,0.8242]
["bitfinex","ETHUSD",1727431256207,3.7492,2667.3,2666.8,0.8242]
["bitfinex","ETHUSD",1727431256365,3.74919,2667.3,2666.9,0.8249]
["bitfinex","ETHUSD",1727431256567,3.74946,2667.1,2666.9,0.8249]
["bitfinex","ETHUSD",1727431256967,0.3919988,2667.9,2667.1,0.8249]
["bitfinex","ETHUSD",1727431257208,4.1403388,2667.9,2667.4,0.8249]
["bitfinex","ETHUSD",1727431257627,0.3919988,2667.9,2667.5,0.8249]
["bitfinex","ETHUSD",1727431258905,4.1403588,2667.9,2667.5,0.8249]
["bitfinex","ETHUSD",1727431259106,0.3919988,2667.9,2667.5,1.28229]
["bitfinex","ETHUSD",1727431259311,3.74856,2667.7,2667.5,1.28229]
["bitfinex","ETHUSD",1727431259499,3.74856,2667.7,2667.5,0.8249]
["bitfinex","ETHUSD",1727431260234,3.74868,2667.6,2667.5,0.8249]
["bitfinex","ETHUSD",1727431260541,3.74868,2667.6,2667.2,0.45952247]
["bitfinex","ETHUSD",1727431260542,3.74891,2667.5,2666.9,4.50116]
["bitfinex","ETHUSD",1727431260704,3.74891,2667.5,2667.0,0.450116]
["bitfinex","ETHUSD",1727431260904,3.74901,2667.4,2667.0,0.450116]
["bitfinex","ETHUSD",1727431261103,3.74914,2667.3,2666.9,0.7515]
["bitfinex","ETHUSD",1727431262141,3.74901,2667.4,2666.9,0.7515]
["bitfinex","ETHUSD",1727431262299,7.49806,2667.4,2666.9,0.7515]
["bitfinex","ETHUSD",1727431262501,3.74901,2667.4,2666.9,1.576612]
["bitfinex","ETHUSD",1727431264115,3.74926,2667.2,2666.9,0.7515]
["bitfinex","ETHUSD",1727431265642,7.4986,2667.2,2666.9,0.7515]
["bitfinex","ETHUSD",1727431266605,3.74943,2667.1,2666.9,0.7515]
["bitfinex","ETHUSD",1727431267006,3.74911,2667.3,2666.9,0.7515]
["bitfinex","ETHUSD",1727431267307,3.74933,2667.2,2666.9,0.7515]
["bitfinex","ETHUSD",1727431267504,3.74911,2667.3,2666.9,0.7515]
["bitfinex","ETHUSD",1727431268151,3.74925,2667.2,2666.9,0.7515]
["bitfinex","ETHUSD",1727431270466,3.74918,2667.3,2666.9,0.7515]
["bitfinex","ETHUSD",1727431270762,3.74934,2667.2,2666.9,0.7515]
["bitfinex","ETHUSD",1727431271570,0.3919988,2667.9,2667.0,0.7822]
["bitfinex","ETHUSD",1727431271737,3.74849,2667.8,2667.3,0.7822]
["bitfinex","ETHUSD",1727431272071,3.74868,2667.7,2667.3,0.7822]
["bitfinex","ETHUSD",1727431272272,3.74868,2667.7,2667.3,4.984428]
["bitfinex","ETHUSD",1727431272437,7.49667,2667.9,2667.3,4.984428]
["bitfinex","ETHUSD",1727431272644,3.74827,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1727431272967,3.74837,2667.9,2667.5,0.8275]
["bitfinex","ETHUSD",1727431273161,3.74837,2667.9,2667.5,4.57632]
["bitfinex","ETHUSD",1727431273335,3.7484,2667.8,2667.5,1.3304638]
["bitfinex","ETHUSD",1727431274059,3.74809,2668.1,2667.7,0.789]
["bitfinex","ETHUSD",1727431274261,4.5314,2668.4,2667.7,0.789]
["bitfinex","ETHUSD",1727431274427,3.74836,2667.9,2667.7,0.789]
["bitfinex","ETHUSD",1727431276073,3.7484,2667.8,2667.7,0.789]
["bitfinex","ETHUSD",1727431278962,3.7484,2667.8,2667.5,0.7554]
["bitfinex","ETHUSD",1727431279458,3.7491,2667.3,2666.9,0.825]
["bitfinex","ETHUSD",1727431281753,3.74892,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727431281950,3.74892,2667.5,2667.1,1.126448]
["bitfinex","ETHUSD",1727431282179,3.74892,2667.5,2667.2,0.7515]
["bitfinex","ETHUSD",1727431282343,3.7491,2667.3,2667.2,0.7515]
["bitfinex","ETHUSD",1727431282544,3.74897,2667.4,2667.2,0.7515]
["bitfinex","ETHUSD",1727431283379,3.7491,2667.3,2667.2,0.7515]
["bitfinex","ETHUSD",1727431283594,3.7491,2667.3,2667.0,0.8]
["bitfinex","ETHUSD",1727431283793,3.74925,2667.2,2667.0,0.8]
["bitfinex","ETHUSD",1727431284081,3.74911,2667.3,2667.0,0.8]
["bitfinex","ETHUSD",1727431284452,3.74927,2667.2,2667.0,0.8]
["bitfinex","ETHUSD",1727431286789,3.74939,2667.1,2667.0,0.8]
["bitfinex","ETHUSD",1727431287370,3.74939,2667.1,2666.8,0.7501]
["bitfinex","ETHUSD",1727431289196,3.74967,2666.9,2666.8,0.7501]
["bitfinex","ETHUSD",1727431289549,3.74967,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727431289784,3.74988,2666.8,2666.3,0.85579675]
["bitfinex","ETHUSD",1727431289989,3.74988,2666.8,2666.3,4.53124]
["bitfinex","ETHUSD",1727431290191,3.74982,2666.8,2666.4,4.95551147]
["bitfinex","ETHUSD",1727431290442,3.74967,2666.9,2666.4,4.95551147]
["bitfinex","ETHUSD",1727431290728,7.49947,2666.9,2666.4,4.95551147]
["bitfinex","ETHUSD",1727431291029,7.49943,2666.9,2666.4,4.95551147]
["bitfinex","ETHUSD",1727431292035,3.74967,2666.9,2666.4,4.95550147]
["bitfinex","ETHUSD",1727431292201,3.74967,2666.9,2666.4,8.70580147]
["bitfinex","ETHUSD",1727431292402,3.74955,2667.0,2666.6,4.54256]
["bitfinex","ETHUSD",1727431292933,3.74946,2667.1,2666.6,4.54256]
["bitfinex","ETHUSD",1727431293141,3.74946,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1727431293440,3.74946,2667.1,2666.7,4.67402302]
["bitfinex","ETHUSD",1727431294050,3.74927,2667.2,2666.8,0.7903]
["bitfinex","ETHUSD",1727431294215,3.74922,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727431294414,3.74922,2667.3,2667.0,0.7903]
["bitfinex","ETHUSD",1727431295452,3.74898,2667.4,2667.0,1.244287]
["bitfinex","ETHUSD",1727431295610,3.74911,2667.3,2667.0,1.244287]
["bitfinex","ETHUSD",1727431295812,3.74898,2667.4,2667.0,1.244287]
["bitfinex","ETHUSD",1727431296548,3.74911,2667.3,2667.0,1.244287]
["bitfinex","ETHUSD",1727431296755,3.74897,2667.4,2667.1,1.2857857]
["bitfinex","ETHUSD",1727431297440,3.74911,2667.3,2667.1,1.2857857]
["bitfinex","ETHUSD",1727431298348,7.49831,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431298652,3.74911,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431298813,7.4983,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431299008,3.74911,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431300846,3.74925,2667.2,2667.1,0.7864]
["bitfinex","ETHUSD",1727431302465,0.7503,2667.6,2667.1,0.7864]
["bitfinex","ETHUSD",1727431302466,4.4991,2667.6,2667.1,0.7864]
["bitfinex","ETHUSD",1727431302667,3.74903,2667.4,2667.1,0.7864]
["bitfinex","ETHUSD",1727431302834,3.74916,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431305150,3.74925,2667.2,2667.1,0.7864]
["bitfinex","ETHUSD",1727431305350,3.74916,2667.3,2667.1,0.7864]
["bitfinex","ETHUSD",1727431305556,3.74925,2667.2,2667.1,0.7864]
["bitfinex","ETHUSD",1727431306131,3.74916,2667.3,2666.8,0.7502]
["bitfinex","ETHUSD",1727431306474,3.74926,2667.2,2666.8,1.57521]
["bitfinex","ETHUSD",1727431307531,3.74926,2667.2,2666.8,5.325]
["bitfinex","ETHUSD",1727431310086,8.29264,2667.2,2666.8,0.7502]
["bitfinex","ETHUSD",1727431310236,3.74941,2667.1,2666.8,0.7502]
["bitfinex","ETHUSD",1727431310551,3.74926,2667.2,2666.8,4.5]
["bitfinex","ETHUSD",1727431310752,3.74913,2667.3,2666.8,8.24972]
["bitfinex","ETHUSD",1727431310962,3.74899,2667.4,2666.9,4.58177]
["bitfinex","ETHUSD",1727431311158,3.74899,2667.4,2667.0,0.878149]
["bitfinex","ETHUSD",1727431311335,3.7492,2667.3,2666.9,0.8322]
["bitfinex","ETHUSD",1727431312246,3.74899,2667.4,2666.9,4.58176]
["bitfinex","ETHUSD",1727431313053,0.7957,2667.6,2666.9,0.8322]
["bitfinex","ETHUSD",1727431313054,3.74923,2667.3,2666.9,0.8322]
["bitfinex","ETHUSD",1727431313430,3.74927,2667.2,2666.9,0.8322]
["bitfinex","ETHUSD",1727431314446,0.7957,2667.6,2666.9,1.290393]
["bitfinex","ETHUSD",1727431314776,3.74912,2667.3,2666.9,5.039943]
["bitfinex","ETHUSD",1727431314981,3.74899,2667.4,2666.9,5.039943]
["bitfinex","ETHUSD",1727431315140,3.74915,2667.3,2666.9,5.039943]
["bitfinex","ETHUSD",1727431315473,3.74915,2667.3,2667.0,0.8789643]
["bitfinex","ETHUSD",1727431316357,3.74955,2667.0,2666.7,0.7886]
["bitfinex","ETHUSD",1727431316565,3.74948,2667.1,2666.7,0.7886]
["bitfinex","ETHUSD",1727431316906,3.74948,2667.1,2666.7,4.53852]
["bitfinex","ETHUSD",1727431318474,3.74948,2667.1,2666.7,5.367392]
["bitfinex","ETHUSD",1727431318979,7.49895,2667.1,2666.7,5.367392]
["bitfinex","ETHUSD",1727431319495,7.49896,2667.1,2666.7,1.617472]
["bitfinex","ETHUSD",1727431320170,3.74959,2667.0,2666.7,0.7886]
["bitfinex","ETHUSD",1727431320362,3.74947,2667.1,2666.7,0.7886]
["bitfinex","ETHUSD",1727431320544,7.49898,2667.1,2666.7,0.7886]
["bitfinex","ETHUSD",1727431320745,3.74953,2667.0,2666.7,0.7886]
["bitfinex","ETHUSD",1727431321958,3.74939,2667.1,2666.7,0.7886]
["bitfinex","ETHUSD",1727431323650,0.8324,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727431323850,4.58168,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727431324598,4.58168,2667.2,2666.7,0.7886]
["bitfinex","ETHUSD",1727431324599,0.833089,2667.2,2666.7,0.7886]
["bitfinex","ETHUSD",1727431324793,4.53914,2666.9,2666.4,0.8055]
["bitfinex","ETHUSD",1727431325095,0.7894,2666.9,2666.4,0.8055]
["bitfinex","ETHUSD",1727431325599,3.74942,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727431325892,3.74942,2667.1,2666.7,0.8142]
["bitfinex","ETHUSD",1727431326265,3.74957,2667.0,2666.7,0.8142]
["bitfinex","ETHUSD",1727431326585,3.74981,2666.8,2666.5,0.8142]
["bitfinex","ETHUSD",1727431328387,3.74953,2667.0,2666.5,0.8142]
["bitfinex","ETHUSD",1727431328557,3.74953,2667.0,2666.5,5.20236976]
["bitfinex","ETHUSD",1727431328756,7.49918,2667.0,2666.5,5.20236976]
["bitfinex","ETHUSD",1727431329093,3.74969,2666.9,2666.5,1.45216976]
["bitfinex","ETHUSD",1727431329251,3.74969,2666.9,2666.5,0.8142]
["bitfinex","ETHUSD",1727431329695,0.8186,2666.8,2666.4,0.07499688]
["bitfinex","ETHUSD",1727431329865,0.8186,2666.8,2666.2,0.8104]
["bitfinex","ETHUSD",1727431329866,3.75002,2666.7,2666.2,0.8104]
["bitfinex","ETHUSD",1727431330066,0.8186,2666.8,2666.2,0.8104]
["bitfinex","ETHUSD",1727431330308,3.75023,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431330509,3.75039,2666.4,2666.2,0.8104]
["bitfinex","ETHUSD",1727431330801,3.75023,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431330802,3.75024,2666.5,2666.2,0.8104]
["bitfinex","ETHUSD",1727431332001,3.75012,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431333393,3.74991,2666.8,2666.2,0.8104]
["bitfinex","ETHUSD",1727431333594,3.74995,2666.7,2666.2,5.09963447]
["bitfinex","ETHUSD",1727431333780,3.74991,2666.8,2666.2,1.27401153]
["bitfinex","ETHUSD",1727431333982,3.75011,2666.6,2666.2,1.27401153]
["bitfinex","ETHUSD",1727431334188,3.74997,2666.7,2666.2,5.02465153]
["bitfinex","ETHUSD",1727431334499,3.74991,2666.8,2666.2,1.27401153]
["bitfinex","ETHUSD",1727431334695,3.7501,2666.6,2666.2,1.27401153]
["bitfinex","ETHUSD",1727431334916,3.7501,2666.6,2666.3,0.50247215]
["bitfinex","ETHUSD",1727431336414,3.75008,2666.7,2666.3,0.50247215]
["bitfinex","ETHUSD",1727431336611,3.75009,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431337476,3.74995,2666.7,2666.2,4.56093]
["bitfinex","ETHUSD",1727431338000,3.7501,2666.6,2666.2,4.56093]
["bitfinex","ETHUSD",1727431338377,3.74991,2666.8,2666.2,4.56093]
["bitfinex","ETHUSD",1727431338378,3.74991,2666.8,2666.2,5.017023]
["bitfinex","ETHUSD",1727431338620,3.74995,2666.7,2666.2,5.017023]
["bitfinex","ETHUSD",1727431339397,3.7501,2666.6,2666.2,5.017023]
["bitfinex","ETHUSD",1727431339694,3.7501,2666.6,2666.2,4.56093]
["bitfinex","ETHUSD",1727431340195,3.7501,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431340519,3.75032,2666.5,2666.2,0.8104]
["bitfinex","ETHUSD",1727431341635,3.7501,2666.6,2666.2,0.8104]
["bitfinex","ETHUSD",1727431341833,3.7501,2666.6,2666.2,4.56099]
["bitfinex","ETHUSD",1727431341834,3.75016,2666.6,2666.2,4.56099]
["bitfinex","ETHUSD",1727431343330,0.8012,2667.0,2666.2,4.56099]
["bitfinex","ETHUSD",1727431343331,3.74995,2666.7,2666.2,4.56099]
["bitfinex","ETHUSD",1727431343711,3.74999,2666.7,2666.2,4.56096]
["bitfinex","ETHUSD",1727431343915,0.39207253,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727431344098,0.39207253,2667.3,2667.0,0.374959]
["bitfinex","ETHUSD",1727431344099,4.14118253,2667.3,2667.0,0.374959]
["bitfinex","ETHUSD",1727431344295,0.8308,2667.0,2666.5,0.7685]
["bitfinex","ETHUSD",1727431344605,3.74974,2666.9,2666.5,0.7685]
["bitfinex","ETHUSD",1727431345027,3.7497,2666.9,2666.5,4.970539]
["bitfinex","ETHUSD",1727431345694,3.74953,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727431346041,3.74953,2667.0,2666.5,1.220379]
["bitfinex","ETHUSD",1727431346042,7.49918,2667.0,2666.5,1.220379]
["bitfinex","ETHUSD",1727431346198,7.49918,2667.0,2666.5,4.970569]
["bitfinex","ETHUSD",1727431346399,3.74968,2666.9,2666.5,1.220379]
["bitfinex","ETHUSD",1727431346610,3.74968,2666.9,2666.5,0.7685]
["bitfinex","ETHUSD",1727431347750,3.7501,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727431348423,3.7501,2666.6,2666.1,4.50688]
["bitfinex","ETHUSD",1727431352021,3.75025,2666.5,2666.1,4.50688]
["bitfinex","ETHUSD",1727431352554,3.7501,2666.6,2666.1,8.25759]
["bitfinex","ETHUSD",1727431352753,3.7501,2666.6,2666.2,0.825759]
["bitfinex","ETHUSD",1727431352928,3.7501,2666.6,2666.2,4.576409]
["bitfinex","ETHUSD",1727431353126,3.75033,2666.5,2666.1,0.7561]
["bitfinex","ETHUSD",1727431353352,3.75033,2666.5,2666.1,4.50688]
["bitfinex","ETHUSD",1727431354061,3.75038,2666.4,2666.1,0.7561]
["bitfinex","ETHUSD",1727431356021,3.75031,2666.5,2666.1,0.7561]
["bitfinex","ETHUSD",1727431356863,3.75031,2666.5,2666.1,4.50686]
["bitfinex","ETHUSD",1727431357031,3.75031,2666.5,2666.1,0.7561]
["bitfinex","ETHUSD",1727431357357,3.75038,2666.4,2666.1,0.7561]
["bitfinex","ETHUSD",1727431358520,4.56903,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1727431358722,0.8197,2667.2,2666.7,1.74103769]
["bitfinex","ETHUSD",1727431358926,3.74903,2667.4,2667.0,0.8231]
["bitfinex","ETHUSD",1727431359425,3.74911,2667.3,2667.0,0.8231]
["bitfinex","ETHUSD",1727431359625,3.74931,2667.2,2667.0,0.8231]
["bitfinex","ETHUSD",1727431360038,3.74931,2667.2,2666.8,0.7647]
["bitfinex","ETHUSD",1727431360376,3.74947,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431361236,0.8197,2667.5,2666.9,1.74103769]
["bitfinex","ETHUSD",1727431361443,3.74897,2667.4,2666.9,5.49063769]
["bitfinex","ETHUSD",1727431361667,3.74897,2667.4,2666.9,6.49114846]
["bitfinex","ETHUSD",1727431361868,4.56863,2667.5,2666.9,6.49114846]
["bitfinex","ETHUSD",1727431361869,3.74911,2667.3,2666.9,6.49114846]
["bitfinex","ETHUSD",1727431362063,7.49833,2667.3,2666.9,1.00051077]
["bitfinex","ETHUSD",1727431362271,3.74911,2667.3,2666.9,1.00051077]
["bitfinex","ETHUSD",1727431362879,3.74931,2667.2,2666.9,1.00051077]
["bitfinex","ETHUSD",1727431363379,3.74945,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431363541,7.49897,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431363878,7.49893,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431364970,3.74945,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431365367,7.49893,2667.1,2666.8,0.7647]
["bitfinex","ETHUSD",1727431365749,0.7864,2667.0,2666.3,0.8072]
["bitfinex","ETHUSD",1727431366064,3.74996,2666.7,2666.3,0.8072]
["bitfinex","ETHUSD",1727431366576,3.74956,2667.0,2666.1,0.8072]
["bitfinex","ETHUSD",1727431366748,3.75061,2666.3,2666.1,0.8072]
["bitfinex","ETHUSD",1727431366952,3.75061,2666.3,2665.9,4.54986]
["bitfinex","ETHUSD",1727431367171,3.7504,2666.4,2666.0,4.37998977]
["bitfinex","ETHUSD",1727431367380,7.50088,2666.4,2666.0,2.37012746]
["bitfinex","ETHUSD",1727431367699,3.7504,2666.4,2666.0,2.37012746]
["bitfinex","ETHUSD",1727431368452,3.75024,2666.5,2666.0,4.38000977]
["bitfinex","ETHUSD",1727431368648,3.75014,2666.6,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431368849,3.75028,2666.5,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431369063,4.57146,2666.7,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431369667,3.75023,2666.5,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431369874,7.50054,2666.5,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431370677,3.75044,2666.4,2666.1,0.89297998]
["bitfinex","ETHUSD",1727431370984,3.75057,2666.3,2665.9,0.7988]
["bitfinex","ETHUSD",1727431371368,3.75068,2666.2,2665.9,0.7988]
["bitfinex","ETHUSD",1727431372394,3.75057,2666.3,2665.9,0.7988]
["bitfinex","ETHUSD",1727431372577,7.50118,2666.3,2665.9,0.7988]
["bitfinex","ETHUSD",1727431373093,3.75066,2666.2,2665.9,0.7988]
["bitfinex","ETHUSD",1727431373292,3.75066,2666.2,2665.9,1.63100333]
["bitfinex","ETHUSD",1727431374099,3.75081,2666.1,2665.9,1.63100333]
["bitfinex","ETHUSD",1727431374891,3.7507,2666.2,2665.9,1.63100333]
["bitfinex","ETHUSD",1727431376596,3.75079,2666.1,2665.9,1.63100333]
["bitfinex","ETHUSD",1727431376794,3.75079,2666.1,2665.9,0.7988]
["bitfinex","ETHUSD",1727431380569,4.57627,2666.3,2665.9,0.7988]
["bitfinex","ETHUSD",1727431380570,3.75057,2666.3,2665.9,0.7988]
["bitfinex","ETHUSD",1727431381508,3.75057,2666.3,2665.9,4.54984]
["bitfinex","ETHUSD",1727431381718,11.24886,2667.0,2666.1,4.58165]
["bitfinex","ETHUSD",1727431382007,3.75029,2666.5,2666.1,0.831]
["bitfinex","ETHUSD",1727431382186,3.75038,2666.4,2666.1,0.831]
["bitfinex","ETHUSD",1727431384305,3.75029,2666.5,2666.1,0.831]
["bitfinex","ETHUSD",1727431384510,7.50064,2666.5,2666.1,0.831]
["bitfinex","ETHUSD",1727431384707,3.75043,2666.4,2666.1,2.04148533]
["bitfinex","ETHUSD",1727431384908,3.75043,2666.4,2666.1,0.831]
["bitfinex","ETHUSD",1727431385193,3.75057,2666.3,2665.9,0.7827]
["bitfinex","ETHUSD",1727431385731,3.75071,2666.2,2665.9,0.7827]
["bitfinex","ETHUSD",1727431386313,3.75079,2666.1,2665.9,0.7827]
["bitfinex","ETHUSD",1727431387497,3.75093,2666.0,2665.7,0.8288]
["bitfinex","ETHUSD",1727431387702,7.50166,2666.1,2665.7,4.58014]
["bitfinex","ETHUSD",1727431387916,3.75079,2666.1,2665.7,4.58014]
["bitfinex","ETHUSD",1727431388128,3.75079,2666.1,2665.7,5.51855213]
["bitfinex","ETHUSD",1727431388332,3.75079,2666.1,2665.7,1.76721213]
["bitfinex","ETHUSD",1727431390138,0.7659,2666.4,2665.7,1.76721213]
["bitfinex","ETHUSD",1727431390349,3.75115,2665.9,2665.7,0.8288]
["bitfinex","ETHUSD",1727431390854,3.75086,2666.1,2665.7,0.8288]
["bitfinex","ETHUSD",1727431391006,3.75094,2666.0,2665.7,0.8288]
["bitfinex","ETHUSD",1727431391843,3.75081,2666.1,2665.7,7.32894364]
["bitfinex","ETHUSD",1727431392144,3.75094,2666.0,2665.7,3.57761364]
["bitfinex","ETHUSD",1727431392706,3.75076,2666.2,2665.7,3.57761364]
["bitfinex","ETHUSD",1727431392922,3.75092,2666.1,2665.7,3.57761364]
["bitfinex","ETHUSD",1727431394339,3.75076,2666.2,2665.7,3.57761364]
["bitfinex","ETHUSD",1727431394534,3.75093,2666.0,2665.7,3.57761364]
["bitfinex","ETHUSD",1727431394749,3.75117,2665.9,2665.7,0.8288]
["bitfinex","ETHUSD",1727431394905,3.75121,2665.8,2665.7,0.8288]
["bitfinex","ETHUSD",1727431396053,3.75121,2665.8,2665.5,0.7831]
["bitfinex","ETHUSD",1727431396456,3.75117,2665.9,2665.5,0.7831]
["bitfinex","ETHUSD",1727431396457,3.75137,2665.7,2665.5,0.7831]
["bitfinex","ETHUSD",1727431396764,7.50281,2665.7,2665.5,0.7831]
["bitfinex","ETHUSD",1727431397122,0.7868,2666.0,2665.3,0.7831]
["bitfinex","ETHUSD",1727431397123,3.75126,2665.8,2665.3,0.7831]
["bitfinex","ETHUSD",1727431397327,3.75137,2665.7,2665.4,1.74148331]
["bitfinex","ETHUSD",1727431397567,4.53775,2666.0,2665.4,5.49319331]
["bitfinex","ETHUSD",1727431397854,3.75123,2665.8,2665.4,5.49319331]
["bitfinex","ETHUSD",1727431398159,3.75123,2665.8,2665.6,0.7831]
["bitfinex","ETHUSD",1727431398320,3.75108,2665.9,2665.6,0.7831]
["bitfinex","ETHUSD",1727431398544,3.75129,2665.8,2665.6,0.7831]
["bitfinex","ETHUSD",1727431399373,0.7868,2665.7,2665.3,4.6870561]
["bitfinex","ETHUSD",1727431399579,0.7868,2665.7,2665.3,6.42853941]
["bitfinex","ETHUSD",1727431399771,3.75129,2665.8,2665.4,1.09636094]
["bitfinex","ETHUSD",1727431400860,4.53788,2665.9,2665.4,1.09636094]
["bitfinex","ETHUSD",1727431401066,3.75142,2665.7,2665.3,1.74148331]
["bitfinex","ETHUSD",1727431401268,3.75142,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431404784,3.75135,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431412192,4.580289,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431413151,3.75135,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431423639,4.54145,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431431049,3.75135,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431435435,4.57605,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431435611,6.31753331,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431435811,7.32441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431436019,10.32441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431436230,10.87441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431437140,10.32441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431440623,10.87441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431440828,9.13292733,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431441155,10.87441064,2665.7,2665.6,0.0072]
["bitfinex","ETHUSD",1727431442155,10.87441064,2665.7,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431442156,3.75319,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431448099,5.49467331,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431448359,4.50879,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431448529,3.75319,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431456049,4.57459,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431456379,5.58146733,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431456761,8.58146733,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431458540,9.13146733,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431463852,12.91093637,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431467272,12.36093637,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431472108,12.91093637,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431475666,9.13146733,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431475858,12.91093637,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431479268,13.03285271,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431479867,12.91093637,2664.4,2664.3,0.1286029]
["bitfinex","ETHUSD",1727431480375,3.77946904,2663.3,2662.4,0.8121]
["bitfinex","ETHUSD",1727431480554,3.75562,2662.7,2662.4,0.8121]
["bitfinex","ETHUSD",1727431481028,3.75583,2662.6,2662.4,0.8121]
["bitfinex","ETHUSD",1727431481272,3.75562,2662.7,2662.4,0.8121]
["bitfinex","ETHUSD",1727431481442,3.75574,2662.6,2662.4,0.8121]
["bitfinex","ETHUSD",1727431482689,3.75586,2662.5,2662.4,0.8121]
["bitfinex","ETHUSD",1727431483291,3.55662452,2662.5,2662.4,0.8121]
["bitfinex","ETHUSD",1727431484186,3.53660452,2662.5,2662.4,0.8121]
["bitfinex","ETHUSD",1727431485747,7.51157,2662.6,2662.4,0.8121]
["bitfinex","ETHUSD",1727431486579,3.75586,2662.5,2662.4,0.8121]
["bitfinex","ETHUSD",1727431486782,3.75574,2662.6,2662.4,0.8121]
["bitfinex","ETHUSD",1727431486957,7.51157,2662.6,2662.4,0.8121]
["bitfinex","ETHUSD",1727431487160,3.0,2662.9,2662.4,0.8121]
["bitfinex","ETHUSD",1727431487359,3.75586,2662.5,2662.4,0.8121]
["bitfinex","ETHUSD",1727431488057,3.75606,2662.4,2662.2,0.7664]
["bitfinex","ETHUSD",1727431488389,3.756,2662.4,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431490182,3.56783901,2662.4,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431490727,3.75594,2662.5,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431490875,3.75592,2662.5,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431491207,3.756,2662.4,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431491763,3.75591,2662.5,2662.3,0.00740658]
["bitfinex","ETHUSD",1727431492310,7.3,2663.2,2662.7,0.76]
["bitfinex","ETHUSD",1727431492605,4.58698,2663.5,2663.2,0.76]
["bitfinex","ETHUSD",1727431492606,3.75481,2663.3,2663.2,0.76]
["bitfinex","ETHUSD",1727431492811,3.75481,2663.3,2663.2,0.76740658]
["bitfinex","ETHUSD",1727431493373,7.50935,2663.4,2663.2,0.76740658]
["bitfinex","ETHUSD",1727431493571,3.75441,2663.6,2663.3,0.00740658]
["bitfinex","ETHUSD",1727431493807,3.75441,2663.6,2663.2,0.76]
["bitfinex","ETHUSD",1727431493808,3.75441,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431498749,3.75441,2663.6,2663.5,0.82690658]
["bitfinex","ETHUSD",1727431500634,3.75441,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431505885,11.74456594,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431506031,12.56336594,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431506671,13.11336594,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431510958,13.50613296,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431517102,9.72666392,2663.6,2663.5,0.00740658]
["bitfinex","ETHUSD",1727431522955,3.756,2662.4,2662.1,0.90686776]
["bitfinex","ETHUSD",1727431523123,3.75629,2662.2,2662.1,0.90686776]
["bitfinex","ETHUSD",1727431524169,6.75629,2662.2,2662.1,0.90686776]
["bitfinex","ETHUSD",1727431524330,6.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431525658,6.75629,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431526213,3.75629,2662.2,2662.1,0.90427434]
["bitfinex","ETHUSD",1727431528132,3.18561102,2662.2,2662.1,0.90427434]
["bitfinex","ETHUSD",1727431529123,3.04488602,2662.2,2662.1,0.90427434]
["bitfinex","ETHUSD",1727431531056,3.04488602,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431531362,4.18286853,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431531920,7.18286853,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431532765,8.51046853,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431534709,6.04488602,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431537695,3.04488602,2662.2,2662.1,0.15237434]
["bitfinex","ETHUSD",1727431537895,3.04488602,2662.2,2662.1,0.94407434]
["bitfinex","ETHUSD",1727431538196,6.75596,2662.5,2662.1,0.94407434]
["bitfinex","ETHUSD",1727431538197,3.75592,2662.5,2662.1,0.94407434]
["bitfinex","ETHUSD",1727431538442,3.75569,2662.7,2662.4,0.84060658]
["bitfinex","ETHUSD",1727431538564,3.75537,2662.9,2662.6,0.00740658]
["bitfinex","ETHUSD",1727431538757,3.75509,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431539079,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431539858,3.755,2663.2,2662.9,0.8332]
["bitfinex","ETHUSD",1727431540098,7.50996,2663.2,2662.9,0.8332]
["bitfinex","ETHUSD",1727431540271,3.75512,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431542362,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431544108,3.75502,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431544654,7.51012,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431544975,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431545298,3.75502,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431545682,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431546139,3.75502,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431546541,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431546909,6.75487,2663.3,2662.9,0.8332]
["bitfinex","ETHUSD",1727431548209,3.75504,2663.1,2662.9,0.8332]
["bitfinex","ETHUSD",1727431548416,3.75516,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431550124,3.68090795,2663.0,2662.9,0.8332]
["bitfinex","ETHUSD",1727431550348,3.75586,2662.6,2662.3,0.8249]
["bitfinex","ETHUSD",1727431550534,7.51158,2662.6,2662.3,1.34453452]
["bitfinex","ETHUSD",1727431550742,3.75576,2662.6,2662.5,0.00740658]
["bitfinex","ETHUSD",1727431551661,3.75576,2662.6,2662.3,0.8249]
["bitfinex","ETHUSD",1727431551831,3.75599,2662.5,2662.3,0.8249]
["bitfinex","ETHUSD",1727431552760,3.756,2662.4,2662.3,0.8249]
["bitfinex","ETHUSD",1727431552923,3.75629,2662.2,2662.1,0.93876776]
["bitfinex","ETHUSD",1727431553864,3.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431558573,7.507535,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431562346,6.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431563377,6.75629,2662.2,2662.1,0.93966776]
["bitfinex","ETHUSD",1727431563681,6.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431564449,7.55349,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431568690,8.10349,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431569359,6.75629,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431570350,10.53575904,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431571903,11.31535904,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431572083,11.86535904,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431579226,11.87255904,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431580778,23.16879504,2662.2,2662.1,0.14496776]
["bitfinex","ETHUSD",1727431581120,23.16879504,2662.2,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431581121,4.53451,2661.9,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431581416,11.87117904,2661.9,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431585425,12.26399827,2661.9,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431588606,8.48452923,2661.9,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431588805,12.26399827,2661.9,2661.8,0.34798237]
["bitfinex","ETHUSD",1727431598054,12.26399827,2661.9,2661.4,0.3612013]
["bitfinex","ETHUSD",1727431598055,3.75727,2661.5,2661.4,0.3612013]
["bitfinex","ETHUSD",1727431598219,11.91233904,2661.5,2661.4,0.3612013]
["bitfinex","ETHUSD",1727431599517,11.91233904,2661.5,2661.1,0.37442022]
["bitfinex","ETHUSD",1727431599518,3.7577,2661.2,2661.1,0.37442022]
["bitfinex","ETHUSD",1727431599754,11.87326904,2661.2,2661.1,0.37442022]
["bitfinex","ETHUSD",1727431607092,11.87326904,2661.2,2660.1,0.41407699]
["bitfinex","ETHUSD",1727431607093,0.55,2660.3,2660.1,0.41407699]
["bitfinex","ETHUSD",1727431607383,6.75911,2660.2,2660.1,1.19287699]
["bitfinex","ETHUSD",1727431607586,6.76631,2660.2,2660.1,1.19287699]
["bitfinex","ETHUSD",1727431608285,6.76631,2660.2,2660.1,1.18077699]
["bitfinex","ETHUSD",1727431608888,7.31631,2660.2,2660.1,0.41407699]
["bitfinex","ETHUSD",1727431609253,7.16034318,2660.2,2660.1,0.41407699]
["bitfinex","ETHUSD",1727431609997,7.98914318,2660.2,2660.1,0.41407699]
["bitfinex","ETHUSD",1727431610775,3.75925,2660.1,2660.0,0.051926]
["bitfinex","ETHUSD",1727431610971,6.75996,2659.6,2659.2,0.005]
["bitfinex","ETHUSD",1727431611169,11.08942904,2659.6,2659.2,0.005]
["bitfinex","ETHUSD",1727431611766,11.20942904,2659.6,2659.2,0.005]
["bitfinex","ETHUSD",1727431611967,7.42996,2659.6,2659.2,0.7794]
["bitfinex","ETHUSD",1727431612169,6.75996,2659.6,2659.2,0.7794]
["bitfinex","ETHUSD",1727431612853,8.09656,2659.6,2659.2,0.005]
["bitfinex","ETHUSD",1727431613081,7.77262703,2659.6,2659.2,0.005]
["bitfinex","ETHUSD",1727431615655,13.08984904,2659.3,2659.2,0.005]
["bitfinex","ETHUSD",1727431615973,13.08984904,2659.3,2659.0,0.1286029]
["bitfinex","ETHUSD",1727431615974,7.31067,2659.1,2659.0,0.1286029]
["bitfinex","ETHUSD",1727431616172,6.76067,2659.1,2659.0,0.1286029]
["bitfinex","ETHUSD",1727431616373,6.76067,2659.1,2659.0,0.9139029]
["bitfinex","ETHUSD",1727431616587,6.76787,2659.1,2659.0,0.1286029]
["bitfinex","ETHUSD",1727431617817,3.55,2658.8,2658.5,0.48017161]
["bitfinex","ETHUSD",1727431617980,6.76137,2658.6,2658.5,1.29517161]
["bitfinex","ETHUSD",1727431618178,10.54803904,2658.6,2658.5,1.29517161]
["bitfinex","ETHUSD",1727431619480,6.76857,2658.6,2658.5,1.29517161]
["bitfinex","ETHUSD",1727431619899,11.89013904,2658.6,2658.5,0.48017161]
["bitfinex","ETHUSD",1727431620091,11.86327208,2658.6,2658.5,0.48017161]
["bitfinex","ETHUSD",1727431620695,8.08380304,2658.6,2658.5,0.48017161]
["bitfinex","ETHUSD",1727431620990,3.74170304,2658.6,2658.5,1.24567161]
["bitfinex","ETHUSD",1727431621911,0.0072,2658.6,2658.5,1.24567161]
["bitfinex","ETHUSD",1727431622270,0.0072,2658.6,2658.5,5.50791077]
["bitfinex","ETHUSD",1727431622778,0.0072,2658.6,2658.5,5.58313101]
["bitfinex","ETHUSD",1727431623176,3.76031,2659.4,2658.8,0.7985]
["bitfinex","ETHUSD",1727431623372,3.76019,2659.5,2658.9,0.7985]
["bitfinex","ETHUSD",1727431623700,3.76019,2659.5,2659.1,0.7743]
["bitfinex","ETHUSD",1727431623900,3.7603,2659.4,2659.1,0.7743]
["bitfinex","ETHUSD",1727431624278,3.76019,2659.5,2659.1,0.7743]
["bitfinex","ETHUSD",1727431624612,0.0072,2659.2,2659.1,0.7743]
["bitfinex","ETHUSD",1727431624923,0.0072,2659.2,2659.1,5.0340888]
["bitfinex","ETHUSD",1727431625150,0.0072,2659.2,2659.1,5.10928986]
["bitfinex","ETHUSD",1727431625418,0.39319042,2660.4,2659.6,0.7743]
["bitfinex","ETHUSD",1727431625613,3.75872,2660.5,2659.8,0.7743]
["bitfinex","ETHUSD",1727431625916,3.75886,2660.4,2659.8,0.7743]
["bitfinex","ETHUSD",1727431626218,3.75889,2660.4,2659.8,0.7743]
["bitfinex","ETHUSD",1727431626428,3.75889,2660.4,2659.9,0.4987448]
["bitfinex","ETHUSD",1727431626721,3.75889,2660.4,2660.0,0.7935]
["bitfinex","ETHUSD",1727431627075,3.75862,2660.6,2660.0,4.55286]
["bitfinex","ETHUSD",1727431627402,3.75885,2660.4,2660.0,0.7935]
["bitfinex","ETHUSD",1727431627992,3.75885,2660.4,2660.1,0.50517748]
["bitfinex","ETHUSD",1727431628221,3.75885,2660.4,2660.0,0.7935]
["bitfinex","ETHUSD",1727431628373,7.51776,2660.4,2660.0,0.7935]
["bitfinex","ETHUSD",1727431628580,3.75885,2660.4,2660.0,0.7935]
["bitfinex","ETHUSD",1727431629114,3.7586,2660.6,2660.0,0.7935]
["bitfinex","ETHUSD",1727431629474,3.75901,2660.3,2660.0,0.7935]
["bitfinex","ETHUSD",1727431630074,3.75904,2660.3,2660.0,0.7935]
["bitfinex","ETHUSD",1727431631028,3.75902,2660.3,2659.5,4.55469]
["bitfinex","ETHUSD",1727431631181,3.7594,2660.0,2659.6,0.7947]
["bitfinex","ETHUSD",1727431631583,3.75798,2661.0,2659.9,5.50075402]
["bitfinex","ETHUSD",1727431631819,3.75798,2661.0,2660.5,0.8327]
["bitfinex","ETHUSD",1727431631983,3.75798,2661.0,2660.5,4.59137]
["bitfinex","ETHUSD",1727431632283,3.75813,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431632505,3.75813,2660.9,2660.5,1.667751]
["bitfinex","ETHUSD",1727431633331,3.75827,2660.8,2660.5,1.667751]
["bitfinex","ETHUSD",1727431634386,3.75809,2661.0,2660.5,1.667751]
["bitfinex","ETHUSD",1727431634582,3.75817,2660.9,2660.5,1.667751]
["bitfinex","ETHUSD",1727431634783,3.75806,2661.0,2660.5,1.667751]
["bitfinex","ETHUSD",1727431634986,3.75817,2660.9,2660.5,1.667751]
["bitfinex","ETHUSD",1727431636178,3.75816,2660.9,2660.5,1.667751]
["bitfinex","ETHUSD",1727431636680,3.75828,2660.8,2660.5,1.667751]
["bitfinex","ETHUSD",1727431636887,3.75807,2661.0,2660.5,5.426421]
["bitfinex","ETHUSD",1727431637207,3.75807,2661.0,2660.6,0.55015852]
["bitfinex","ETHUSD",1727431638005,3.7582,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431638415,3.75827,2660.8,2660.5,0.8327]
["bitfinex","ETHUSD",1727431638686,3.7582,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431638898,7.51644,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431639295,3.7582,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431639495,3.7582,2660.9,2660.5,1.66773]
["bitfinex","ETHUSD",1727431639708,7.51646,2660.9,2660.5,1.66773]
["bitfinex","ETHUSD",1727431639952,3.75828,2660.8,2660.5,1.66773]
["bitfinex","ETHUSD",1727431641069,3.75828,2660.8,2660.5,0.8327]
["bitfinex","ETHUSD",1727431641267,3.75815,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431642172,3.75815,2660.9,2660.5,4.59135]
["bitfinex","ETHUSD",1727431642372,3.75815,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431644873,3.758,2661.0,2660.5,4.59138]
["bitfinex","ETHUSD",1727431645030,3.7582,2660.9,2660.6,0.83790523]
["bitfinex","ETHUSD",1727431645380,3.75803,2661.0,2660.5,4.59131]
["bitfinex","ETHUSD",1727431645670,3.75815,2660.9,2660.5,0.8327]
["bitfinex","ETHUSD",1727431645832,3.75855,2660.6,2660.5,0.8327]
["bitfinex","ETHUSD",1727431646828,7.51692,2660.7,2660.5,0.8327]
["bitfinex","ETHUSD",1727431647029,3.75855,2660.6,2660.5,0.8327]
["bitfinex","ETHUSD",1727431647699,3.75842,2660.7,2660.5,0.8327]
["bitfinex","ETHUSD",1727431648588,3.75855,2660.6,2660.5,0.8327]
["bitfinex","ETHUSD",1727431648780,3.75842,2660.7,2660.5,0.8327]
["bitfinex","ETHUSD",1727431649182,3.75799,2661.0,2660.5,0.8327]
["bitfinex","ETHUSD",1727431649397,3.75827,2660.8,2660.5,0.8327]
["bitfinex","ETHUSD",1727431649692,3.0,2661.4,2660.5,0.8327]
["bitfinex","ETHUSD",1727431649982,3.0,2661.2,2660.8,0.7826]
["bitfinex","ETHUSD",1727431650160,6.75778,2661.2,2660.8,0.7826]
["bitfinex","ETHUSD",1727431650343,3.75779,2661.2,2660.9,3.78767227]
["bitfinex","ETHUSD",1727431650547,7.51532,2661.3,2660.9,3.78767227]
["bitfinex","ETHUSD",1727431650747,3.75764,2661.3,2661.0,0.7564]
["bitfinex","ETHUSD",1727431651393,3.75784,2661.1,2661.0,0.7564]
["bitfinex","ETHUSD",1727431654146,3.7577,2661.2,2661.0,0.7564]
["bitfinex","ETHUSD",1727431654770,3.7577,2661.2,2661.0,1.21080723]
["bitfinex","ETHUSD",1727431654976,3.75756,2661.3,2661.0,1.21080723]
["bitfinex","ETHUSD",1727431655354,3.0,2661.6,2661.0,0.7564]
["bitfinex","ETHUSD",1727431655554,3.75792,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727431655801,3.75772,2661.2,2660.8,0.7578]
["bitfinex","ETHUSD",1727431656358,3.75772,2661.2,2660.8,1.21234723]
["bitfinex","ETHUSD",1727431656953,3.75791,2661.1,2660.8,1.21234723]
["bitfinex","ETHUSD",1727431657894,3.75772,2661.2,2660.8,1.21234723]
["bitfinex","ETHUSD",1727431658204,3.758,2661.0,2660.8,1.21234723]
["bitfinex","ETHUSD",1727431658870,3.75812,2660.9,2660.8,0.7578]
["bitfinex","ETHUSD",1727431665403,3.75785,2661.1,2660.8,0.7578]
["bitfinex","ETHUSD",1727431665777,3.75764,2661.3,2660.8,0.7578]
["bitfinex","ETHUSD",1727431665961,3.75771,2661.2,2660.8,0.7578]
["bitfinex","ETHUSD",1727431667911,3.75764,2661.3,2660.8,0.7578]
["bitfinex","ETHUSD",1727431668714,3.7992,2661.7,2661.0,3.78767227]
["bitfinex","ETHUSD",1727431668715,3.0,2661.6,2661.0,3.78767227]
["bitfinex","ETHUSD",1727431669003,3.75743,2661.4,2661.0,3.78767227]
["bitfinex","ETHUSD",1727431669506,3.75736,2661.5,2661.0,3.78767227]
["bitfinex","ETHUSD",1727431669705,3.75701,2661.7,2661.1,0.45471723]
["bitfinex","ETHUSD",1727431669913,3.7572,2661.6,2661.2,0.7828]
["bitfinex","ETHUSD",1727431671282,3.7572,2661.6,2659.8,7.34]
["bitfinex","ETHUSD",1727431671283,3.7959,2661.5,2660.6,0.8201]
["bitfinex","ETHUSD",1727431671468,3.75835,2660.8,2660.6,0.8201]
["bitfinex","ETHUSD",1727431671998,0.7766,2661.0,2660.3,0.7547]
["bitfinex","ETHUSD",1727431672162,3.7586,2660.6,2660.3,0.7547]
["bitfinex","ETHUSD",1727431672370,3.75878,2660.5,2660.3,0.7547]
["bitfinex","ETHUSD",1727431672670,3.75883,2660.4,2660.1,0.7867]
["bitfinex","ETHUSD",1727431674212,3.75897,2660.3,2660.1,0.7867]
["bitfinex","ETHUSD",1727431674572,3.75911,2660.2,2660.1,0.7867]
["bitfinex","ETHUSD",1727431674967,3.75926,2660.1,2659.8,0.7772]
["bitfinex","ETHUSD",1727431675172,3.75906,2660.3,2659.8,0.7772]
["bitfinex","ETHUSD",1727431676017,3.75943,2660.0,2659.8,0.7772]
["bitfinex","ETHUSD",1727431676681,3.75938,2660.1,2659.8,0.7772]
["bitfinex","ETHUSD",1727431676882,3.75938,2660.1,2659.8,1.26106048]
["bitfinex","ETHUSD",1727431677094,3.75943,2660.0,2659.8,1.26106048]
["bitfinex","ETHUSD",1727431677271,3.75943,2660.0,2659.8,0.7772]
["bitfinex","ETHUSD",1727431677701,3.75921,2660.2,2659.8,0.7772]
["bitfinex","ETHUSD",1727431677871,3.75941,2660.0,2659.8,0.7772]
["bitfinex","ETHUSD",1727431678307,3.75941,2660.0,2659.6,0.455479]
["bitfinex","ETHUSD",1727431678513,3.75996,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1727431678716,7.51862,2660.1,2659.1,0.8048]
["bitfinex","ETHUSD",1727431678717,3.76018,2659.5,2659.1,0.8048]
["bitfinex","ETHUSD",1727431679113,3.76032,2659.4,2659.1,0.8048]
["bitfinex","ETHUSD",1727431679716,3.76041,2659.3,2659.1,0.8048]
["bitfinex","ETHUSD",1727431679874,3.76041,2659.3,2658.8,7.54876227]
["bitfinex","ETHUSD",1727431680074,3.76041,2659.3,2658.9,0.8048]
["bitfinex","ETHUSD",1727431681524,3.76075,2659.1,2658.9,0.8048]
["bitfinex","ETHUSD",1727431681719,3.76081,2659.0,2658.7,0.7937]
["bitfinex","ETHUSD",1727431682023,3.76096,2658.9,2658.7,0.7937]
["bitfinex","ETHUSD",1727431682535,3.76109,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727431682732,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431684468,7.54683,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431686561,6.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431686955,3.76109,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727431687159,3.76068,2659.1,2658.6,0.005]
["bitfinex","ETHUSD",1727431687478,3.76053,2659.2,2658.7,3.78767227]
["bitfinex","ETHUSD",1727431687633,3.76041,2659.3,2659.0,0.7648]
["bitfinex","ETHUSD",1727431687834,3.76041,2659.3,2659.0,1.22004723]
["bitfinex","ETHUSD",1727431688033,3.76019,2659.5,2659.0,1.22004723]
["bitfinex","ETHUSD",1727431688277,3.76018,2659.5,2659.1,3.78767227]
["bitfinex","ETHUSD",1727431688572,3.76,2659.6,2659.0,4.98082723]
["bitfinex","ETHUSD",1727431688781,3.75991,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727431689181,7.51982,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727431689386,3.75991,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727431689570,3.75991,2659.7,2659.3,0.376049]
["bitfinex","ETHUSD",1727431689758,3.75991,2659.7,2659.0,4.52558]
["bitfinex","ETHUSD",1727431689759,3.75997,2659.6,2659.0,8.36140172]
["bitfinex","ETHUSD",1727431689959,3.75997,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727431690491,3.75971,2659.8,2659.2,7.52088]
["bitfinex","ETHUSD",1727431690792,3.75971,2659.8,2659.4,0.8291]
["bitfinex","ETHUSD",1727431691099,3.76112,2658.8,2658.6,0.8341]
["bitfinex","ETHUSD",1727431691309,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431692309,7.513465,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431694559,8.864865,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727431696500,7.58046,2657.9,2657.8,0.15831546]
["bitfinex","ETHUSD",1727431696704,3.76321,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431697047,7.31321,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431697216,12.811606,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431699103,12.5922691,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431699437,13.3445041,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431699810,8.1278081,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431700023,8.6778081,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431701170,13.3445041,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431705930,15.3445041,2657.3,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431706121,3.76364,2657.0,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431706322,12.759736,2657.0,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431708270,14.759736,2657.0,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431708627,14.71672303,2657.0,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431709025,14.70693605,2657.0,2656.9,0.54626623]
["bitfinex","ETHUSD",1727431709580,9.56936,2656.7,2656.6,2.94146694]
["bitfinex","ETHUSD",1727431709733,10.11979,2656.4,2656.2,0.57270408]
["bitfinex","ETHUSD",1727431709937,14.786486,2656.4,2656.2,0.57270408]
["bitfinex","ETHUSD",1727431710130,12.786486,2656.4,2656.2,0.57270408]
["bitfinex","ETHUSD",1727431712170,12.526411,2656.4,2656.2,0.57270408]
["bitfinex","ETHUSD",1727431712644,3.76605,2655.3,2654.9,0.33833411]
["bitfinex","ETHUSD",1727431712973,3.76605,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431713289,7.53196,2655.4,2654.9,0.66599823]
["bitfinex","ETHUSD",1727431713478,6.76495,2656.1,2654.9,0.66599823]
["bitfinex","ETHUSD",1727431713479,3.76527,2655.9,2654.9,4.43259823]
["bitfinex","ETHUSD",1727431713630,3.76551,2655.7,2655.0,0.44326782]
["bitfinex","ETHUSD",1727431713826,3.76571,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727431714064,3.74160401,2655.6,2655.2,0.42095978]
["bitfinex","ETHUSD",1727431714370,3.76551,2655.7,2655.2,0.42095978]
["bitfinex","ETHUSD",1727431714551,3.76587,2655.5,2655.2,0.42095978]
["bitfinex","ETHUSD",1727431714751,3.76591,2655.4,2654.9,4.10488171]
["bitfinex","ETHUSD",1727431714953,3.76562,2655.6,2654.9,4.10488171]
["bitfinex","ETHUSD",1727431714954,3.76577,2655.5,2655.0,4.55353617]
["bitfinex","ETHUSD",1727431715166,3.76577,2655.5,2655.0,0.78715617]
["bitfinex","ETHUSD",1727431715167,3.76617,2655.3,2655.0,0.78715617]
["bitfinex","ETHUSD",1727431715482,11.06481,2656.2,2655.0,0.78715617]
["bitfinex","ETHUSD",1727431715483,3.76489,2656.2,2655.0,5.45385217]
["bitfinex","ETHUSD",1727431715695,7.53085,2655.8,2655.4,0.827]
["bitfinex","ETHUSD",1727431715990,3.7652,2655.9,2655.4,0.827]
["bitfinex","ETHUSD",1727431716278,3.76523,2655.9,2655.5,0.459296]
["bitfinex","ETHUSD",1727431716700,3.75499997,2656.0,2655.5,0.459296]
["bitfinex","ETHUSD",1727431716847,3.75499997,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727431717180,3.7652,2655.9,2655.4,4.59288]
["bitfinex","ETHUSD",1727431717556,3.7651,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727431717761,3.76468,2656.3,2655.6,0.835857]
["bitfinex","ETHUSD",1727431717960,3.76499,2656.1,2655.6,4.601477]
["bitfinex","ETHUSD",1727431718173,3.76477,2656.2,2655.7,0.4601477]
["bitfinex","ETHUSD",1727431718350,3.76472,2656.3,2655.8,4.57563]
["bitfinex","ETHUSD",1727431718547,3.76479,2656.2,2655.8,4.57563]
["bitfinex","ETHUSD",1727431718767,3.76479,2656.2,2655.9,0.50357777]
["bitfinex","ETHUSD",1727431719085,3.76471,2656.3,2655.9,0.50357777]
["bitfinex","ETHUSD",1727431720580,3.76491,2656.2,2655.9,0.50357777]
["bitfinex","ETHUSD",1727431720780,3.76463,2656.3,2655.9,0.50357777]
["bitfinex","ETHUSD",1727431720982,3.76458,2656.4,2656.0,0.50791878]
["bitfinex","ETHUSD",1727431721191,3.76429,2656.6,2656.1,0.7672]
["bitfinex","ETHUSD",1727431721349,3.76437,2656.5,2656.1,0.7672]
["bitfinex","ETHUSD",1727431721684,3.7645,2656.4,2656.1,0.7672]
["bitfinex","ETHUSD",1727431722247,3.76463,2656.3,2656.1,0.7672]
["bitfinex","ETHUSD",1727431722446,3.76477,2656.2,2656.1,0.7672]
["bitfinex","ETHUSD",1727431722683,3.76507,2656.0,2655.7,0.7925]
["bitfinex","ETHUSD",1727431722882,3.76507,2656.0,2655.7,1.248326]
["bitfinex","ETHUSD",1727431723045,7.53026,2656.0,2655.7,1.248326]
["bitfinex","ETHUSD",1727431723245,3.76507,2656.0,2655.7,1.248326]
["bitfinex","ETHUSD",1727431724375,3.76521,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431724716,3.76507,2656.0,2655.7,0.7925]
["bitfinex","ETHUSD",1727431725191,3.76529,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431725401,3.76523,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431725555,3.76507,2656.0,2655.7,0.7925]
["bitfinex","ETHUSD",1727431725750,0.55,2656.3,2655.7,0.7925]
["bitfinex","ETHUSD",1727431725992,3.76532,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431726985,3.76534,2655.8,2655.7,0.7925]
["bitfinex","ETHUSD",1727431727156,3.76532,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431727363,3.76506,2656.0,2655.7,0.7925]
["bitfinex","ETHUSD",1727431727988,3.76524,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431728197,3.76506,2656.0,2655.7,0.7925]
["bitfinex","ETHUSD",1727431728433,0.7662,2656.6,2655.7,0.7925]
["bitfinex","ETHUSD",1727431728593,3.76533,2655.9,2655.7,0.7925]
["bitfinex","ETHUSD",1727431728753,3.76534,2655.8,2655.7,0.7925]
["bitfinex","ETHUSD",1727431728956,3.7652,2655.9,2655.2,0.7733]
["bitfinex","ETHUSD",1727431729151,3.7652,2655.9,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431729152,3.76605,2655.3,2654.9,1.03632294]
["bitfinex","ETHUSD",1727431729357,3.7662,2655.2,2654.9,1.03632294]
["bitfinex","ETHUSD",1727431729613,3.76619,2655.2,2654.9,1.03632294]
["bitfinex","ETHUSD",1727431729895,3.76634,2655.1,2654.9,1.03632294]
["bitfinex","ETHUSD",1727431730079,4.31647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431730498,7.31647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431731428,12.804466,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431731768,8.13777,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431732009,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431732219,4.31647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431732523,3.76634,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431732812,3.76613,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431733016,3.76583,2655.5,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431733199,3.76591,2655.4,2654.9,4.02963294]
["bitfinex","ETHUSD",1727431733376,3.76522,2655.9,2655.0,0.77962729]
["bitfinex","ETHUSD",1727431733577,3.76522,2655.9,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431733814,3.76612,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431734108,4.58759,2656.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431734286,3.7659,2655.5,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431734475,3.76599,2655.4,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431735124,3.76619,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431735285,3.76635,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431735489,3.76619,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431735685,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431741719,3.76633,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431742175,3.76636,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431742379,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431742579,4.143117,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431742850,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431744225,4.55307,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431744980,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431746341,3.7648,2656.2,2655.0,0.7697]
["bitfinex","ETHUSD",1727431746512,3.76605,2655.3,2655.0,0.7697]
["bitfinex","ETHUSD",1727431746722,3.76571,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727431747109,3.76571,2655.6,2655.2,0.7629]
["bitfinex","ETHUSD",1727431747407,3.76571,2655.6,2655.3,0.452922]
["bitfinex","ETHUSD",1727431747797,3.76517,2656.0,2655.4,0.8112]
["bitfinex","ETHUSD",1727431747995,3.76465,2656.3,2655.9,0.7834]
["bitfinex","ETHUSD",1727431748245,3.76466,2656.3,2655.9,0.7834]
["bitfinex","ETHUSD",1727431748537,3.76479,2656.2,2655.9,0.7834]
["bitfinex","ETHUSD",1727431749342,7.52922,2656.4,2655.9,0.7834]
["bitfinex","ETHUSD",1727431749638,3.76439,2656.5,2656.0,0.454868]
["bitfinex","ETHUSD",1727431749999,3.76427,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727431750354,3.76437,2656.5,2656.3,0.8244]
["bitfinex","ETHUSD",1727431750504,3.76427,2656.6,2656.3,0.8244]
["bitfinex","ETHUSD",1727431750939,3.76399,2656.8,2656.3,0.8244]
["bitfinex","ETHUSD",1727431751139,3.76399,2656.8,2656.3,4.58903]
["bitfinex","ETHUSD",1727431751309,3.76399,2656.8,2656.3,4.58902]
["bitfinex","ETHUSD",1727431751514,3.76399,2656.8,2656.4,0.458902]
["bitfinex","ETHUSD",1727431751841,3.72043995,2656.7,2656.3,0.8244]
["bitfinex","ETHUSD",1727431752039,3.76409,2656.7,2656.3,0.8244]
["bitfinex","ETHUSD",1727431752605,3.76369,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1727431752809,3.76369,2657.0,2656.3,9.255616]
["bitfinex","ETHUSD",1727431752810,3.76378,2656.9,2656.3,9.255616]
["bitfinex","ETHUSD",1727431753009,3.76378,2656.9,2656.4,0.5491096]
["bitfinex","ETHUSD",1727431753803,3.76369,2657.0,2656.4,0.62438843]
["bitfinex","ETHUSD",1727431754006,3.76342,2657.2,2656.5,4.75221044]
["bitfinex","ETHUSD",1727431754250,3.76314,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727431754449,3.76314,2657.4,2656.8,4.55545]
["bitfinex","ETHUSD",1727431754652,3.76288,2657.6,2656.9,0.53080723]
["bitfinex","ETHUSD",1727431754812,3.76288,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727431755007,3.76215,2658.1,2656.9,5.122241]
["bitfinex","ETHUSD",1727431755008,3.76309,2657.4,2656.9,5.122241]
["bitfinex","ETHUSD",1727431755254,3.76331,2657.3,2656.8,0.7916]
["bitfinex","ETHUSD",1727431755449,3.76284,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1727431755606,3.7626,2657.8,2657.2,8.429916]
["bitfinex","ETHUSD",1727431755810,3.76183,2658.3,2657.2,4.666696]
["bitfinex","ETHUSD",1727431755811,3.76294,2657.5,2657.2,4.666696]
["bitfinex","ETHUSD",1727431756011,3.76294,2657.5,2657.1,0.7845]
["bitfinex","ETHUSD",1727431756222,3.76274,2657.7,2657.1,4.54791]
["bitfinex","ETHUSD",1727431756423,3.7628,2657.6,2657.1,2.08984237]
["bitfinex","ETHUSD",1727431757315,3.76335,2657.2,2657.1,0.7845]
["bitfinex","ETHUSD",1727431757947,7.52605,2657.5,2657.1,0.7845]
["bitfinex","ETHUSD",1727431758150,3.76301,2657.5,2657.1,0.7845]
["bitfinex","ETHUSD",1727431758325,3.76273,2657.7,2657.1,4.54794]
["bitfinex","ETHUSD",1727431758730,7.52549,2657.7,2657.1,4.54794]
["bitfinex","ETHUSD",1727431759061,3.76273,2657.7,2657.1,0.7845]
["bitfinex","ETHUSD",1727431759225,3.76273,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1727431760015,3.76252,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1727431760212,3.76252,2657.8,2657.2,7.52652]
["bitfinex","ETHUSD",1727431760417,3.76252,2657.8,2657.2,5.0610216]
["bitfinex","ETHUSD",1727431760629,3.76252,2657.8,2657.2,8.8242816]
["bitfinex","ETHUSD",1727431761032,4.13749,2658.1,2657.2,1.2977716]
["bitfinex","ETHUSD",1727431761234,3.76302,2657.5,2657.1,0.7845]
["bitfinex","ETHUSD",1727431761422,3.76303,2657.5,2657.1,0.7845]
["bitfinex","ETHUSD",1727431761650,3.76329,2657.3,2657.1,0.7845]
["bitfinex","ETHUSD",1727431761967,7.52662,2657.3,2657.1,0.7845]
["bitfinex","ETHUSD",1727431762127,3.76335,2657.2,2657.1,0.7845]
["bitfinex","ETHUSD",1727431762329,3.76329,2657.3,2656.7,0.7948]
["bitfinex","ETHUSD",1727431762721,3.7635,2657.1,2656.7,0.7948]
["bitfinex","ETHUSD",1727431763257,3.76375,2657.0,2656.7,0.7948]
["bitfinex","ETHUSD",1727431763592,3.76297,2657.5,2656.7,0.7948]
["bitfinex","ETHUSD",1727431763797,3.76371,2657.0,2656.7,0.7948]
["bitfinex","ETHUSD",1727431764124,3.76381,2656.9,2656.7,0.7948]
["bitfinex","ETHUSD",1727431764237,3.76392,2656.8,2656.7,0.7948]
["bitfinex","ETHUSD",1727431764876,7.52793,2656.8,2656.3,0.7965]
["bitfinex","ETHUSD",1727431765076,3.76417,2656.7,2656.3,2.0957526]
["bitfinex","ETHUSD",1727431766237,3.76381,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727431766781,3.76321,2657.3,2656.8,0.7767]
["bitfinex","ETHUSD",1727431766936,3.76321,2657.3,2656.9,0.454062]
["bitfinex","ETHUSD",1727431767140,3.76321,2657.3,2656.8,4.5406]
["bitfinex","ETHUSD",1727431767633,3.76312,2657.4,2656.8,4.5406]
["bitfinex","ETHUSD",1727431767955,3.76312,2657.4,2656.8,0.7767]
["bitfinex","ETHUSD",1727431767956,3.76336,2657.2,2656.8,0.7767]
["bitfinex","ETHUSD",1727431768336,3.76316,2657.4,2656.8,0.7767]
["bitfinex","ETHUSD",1727431768337,7.52637,2657.4,2656.8,4.54062]
["bitfinex","ETHUSD",1727431768538,3.76316,2657.4,2656.8,5.371014]
["bitfinex","ETHUSD",1727431768736,7.55284,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727431768737,3.76242,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727431768935,3.76238,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727431769144,3.76251,2657.8,2657.4,1.2193006]
["bitfinex","ETHUSD",1727431769567,3.76238,2657.9,2657.4,1.2193006]
["bitfinex","ETHUSD",1727431769754,3.76251,2657.8,2657.4,1.2193006]
["bitfinex","ETHUSD",1727431769966,3.76238,2657.9,2657.4,1.2193006]
["bitfinex","ETHUSD",1727431770141,3.76238,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1727431770343,3.76218,2658.1,2657.5,4.55281]
["bitfinex","ETHUSD",1727431770549,3.76239,2657.9,2657.5,4.55281]
["bitfinex","ETHUSD",1727431770774,3.76239,2657.9,2657.5,0.7899]
["bitfinex","ETHUSD",1727431770972,3.76239,2657.9,2657.5,1.629032]
["bitfinex","ETHUSD",1727431771806,7.52487,2657.9,2657.5,1.629032]
["bitfinex","ETHUSD",1727431771980,3.76239,2657.9,2657.5,1.629032]
["bitfinex","ETHUSD",1727431772186,3.76217,2658.1,2657.5,1.629032]
["bitfinex","ETHUSD",1727431772495,3.76217,2658.1,2657.6,4.38476183]
["bitfinex","ETHUSD",1727431772713,3.76217,2658.1,2657.6,4.38470183]
["bitfinex","ETHUSD",1727431773060,0.7793,2658.5,2657.6,0.5467352]
["bitfinex","ETHUSD",1727431773061,3.76237,2657.9,2657.6,0.5467352]
["bitfinex","ETHUSD",1727431773310,3.76237,2657.9,2657.5,0.7899]
["bitfinex","ETHUSD",1727431774159,3.76266,2657.7,2657.5,0.7899]
["bitfinex","ETHUSD",1727431774354,7.52541,2657.7,2657.5,0.7899]
["bitfinex","ETHUSD",1727431774588,3.76266,2657.7,2657.5,0.7899]
["bitfinex","ETHUSD",1727431776380,3.76279,2657.6,2657.5,0.7899]
["bitfinex","ETHUSD",1727431776821,3.76235,2658.0,2657.5,0.7899]
["bitfinex","ETHUSD",1727431777314,3.76259,2657.8,2657.5,0.7899]
["bitfinex","ETHUSD",1727431777827,7.52522,2657.8,2657.5,0.7899]
["bitfinex","ETHUSD",1727431778287,3.76259,2657.8,2657.5,0.7899]
["bitfinex","ETHUSD",1727431781655,3.76273,2657.7,2657.5,0.7899]
["bitfinex","ETHUSD",1727431782496,3.76259,2657.8,2657.5,0.7899]
["bitfinex","ETHUSD",1727431783627,3.76274,2657.7,2657.5,0.7899]
["bitfinex","ETHUSD",1727431783779,3.76279,2657.6,2657.2,4.52356]
["bitfinex","ETHUSD",1727431783980,3.76279,2657.6,2657.2,0.7603]
["bitfinex","ETHUSD",1727431784181,3.76302,2657.5,2657.2,0.7603]
["bitfinex","ETHUSD",1727431784828,3.76308,2657.4,2657.2,0.7603]
["bitfinex","ETHUSD",1727431785182,7.52628,2657.4,2657.2,0.7603]
["bitfinex","ETHUSD",1727431785438,3.76308,2657.4,2657.2,0.7603]
["bitfinex","ETHUSD",1727431786086,3.76284,2657.6,2657.2,0.7603]
["bitfinex","ETHUSD",1727431786989,3.76266,2657.7,2657.2,1.6793406]
["bitfinex","ETHUSD",1727431787216,3.76266,2657.7,2657.2,5.4425906]
["bitfinex","ETHUSD",1727431787522,3.76266,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727431787893,3.76266,2657.7,2657.2,5.4426806]
["bitfinex","ETHUSD",1727431788081,3.76266,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1727431788288,3.76251,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727431788483,3.0,2658.3,2657.3,4.666696]
["bitfinex","ETHUSD",1727431788683,0.454068,2658.4,2657.5,0.7862]
["bitfinex","ETHUSD",1727431788684,3.76226,2658.0,2657.5,0.7862]
["bitfinex","ETHUSD",1727431789125,3.76252,2657.8,2657.5,0.7862]
["bitfinex","ETHUSD",1727431789642,3.71855995,2658.0,2657.5,4.54912]
["bitfinex","ETHUSD",1727431789781,3.76244,2657.9,2657.5,4.54912]
["bitfinex","ETHUSD",1727431789986,3.76244,2657.9,2657.6,0.41376709]
["bitfinex","ETHUSD",1727431791698,3.76251,2657.8,2657.6,0.41376709]
["bitfinex","ETHUSD",1727431791892,7.5249,2657.9,2657.6,0.41376709]
["bitfinex","ETHUSD",1727431792230,3.76244,2657.9,2657.6,0.41376709]
["bitfinex","ETHUSD",1727431792733,3.76244,2657.9,2657.5,0.7862]
["bitfinex","ETHUSD",1727431793096,3.76244,2657.9,2657.5,4.54911]
["bitfinex","ETHUSD",1727431794220,7.52488,2657.9,2657.5,0.7862]
["bitfinex","ETHUSD",1727431794415,3.76244,2657.9,2657.6,3.79572275]
["bitfinex","ETHUSD",1727431794616,3.76244,2657.9,2657.6,4.65697107]
["bitfinex","ETHUSD",1727431795136,3.76215,2658.1,2657.8,3.79572275]
["bitfinex","ETHUSD",1727431795337,7.52385,2658.3,2658.0,3.79572275]
["bitfinex","ETHUSD",1727431795636,3.76191,2658.3,2658.0,3.79572275]
["bitfinex","ETHUSD",1727431796412,3.7616,2658.5,2658.0,3.79572275]
["bitfinex","ETHUSD",1727431796413,3.7617,2658.4,2658.0,3.79572275]
["bitfinex","ETHUSD",1727431796988,3.7616,2658.5,2658.2,3.79572275]
["bitfinex","ETHUSD",1727431797390,3.76132,2658.7,2658.2,7.55760275]
["bitfinex","ETHUSD",1727431797594,3.76132,2658.7,2658.3,0.7684]
["bitfinex","ETHUSD",1727431797829,3.76148,2658.6,2658.3,0.7684]
["bitfinex","ETHUSD",1727431798430,3.76119,2658.8,2658.4,3.79572275]
["bitfinex","ETHUSD",1727431798635,3.76119,2658.8,2658.5,0.84011408]
["bitfinex","ETHUSD",1727431798799,7.3,2659.6,2658.5,0.84011408]
["bitfinex","ETHUSD",1727431798800,3.76123,2658.7,2658.5,0.84011408]
["bitfinex","ETHUSD",1727431799130,3.76151,2658.6,2658.3,0.7684]
["bitfinex","ETHUSD",1727431799497,3.76159,2658.5,2658.3,0.7684]
["bitfinex","ETHUSD",1727431799832,3.76159,2658.5,2658.0,0.7608]
["bitfinex","ETHUSD",1727431799833,3.76166,2658.4,2658.0,0.7608]
["bitfinex","ETHUSD",1727431800041,3.76166,2658.4,2658.0,1.59267727]
["bitfinex","ETHUSD",1727431800199,3.76182,2658.3,2658.0,1.59267727]
["bitfinex","ETHUSD",1727431800545,0.7924,2658.6,2658.0,0.7608]
["bitfinex","ETHUSD",1727431800706,3.76186,2658.3,2657.8,7.55819275]
["bitfinex","ETHUSD",1727431801031,3.76212,2658.1,2657.8,3.79572275]
["bitfinex","ETHUSD",1727431801194,3.76224,2658.0,2657.8,3.79572275]
["bitfinex","ETHUSD",1727431801599,3.76236,2657.9,2657.7,0.8026]
["bitfinex","ETHUSD",1727431801938,3.76224,2658.0,2657.5,0.8026]
["bitfinex","ETHUSD",1727431802144,3.76255,2657.8,2657.5,0.8026]
["bitfinex","ETHUSD",1727431803161,3.76205,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727431803308,3.76181,2658.3,2657.9,3.79572275]
["bitfinex","ETHUSD",1727431803509,3.76181,2658.3,2658.0,0.7831]
["bitfinex","ETHUSD",1727431803731,3.76162,2658.5,2658.0,5.37942728]
["bitfinex","ETHUSD",1727431803941,3.76162,2658.5,2658.1,3.79572275]
["bitfinex","ETHUSD",1727431803942,3.76172,2658.4,2658.1,3.79572275]
["bitfinex","ETHUSD",1727431804155,3.76152,2658.5,2658.1,3.79572275]
["bitfinex","ETHUSD",1727431804451,7.52315,2658.5,2658.1,3.79572275]
["bitfinex","ETHUSD",1727431804647,3.76152,2658.5,2658.1,5.08945575]
["bitfinex","ETHUSD",1727431804848,3.76153,2658.5,2658.1,5.08945575]
["bitfinex","ETHUSD",1727431805035,3.76189,2658.3,2658.0,1.61721728]
["bitfinex","ETHUSD",1727431805217,3.76189,2658.3,2658.0,0.7831]
["bitfinex","ETHUSD",1727431806658,3.76161,2658.5,2658.0,4.54525]
["bitfinex","ETHUSD",1727431806958,3.76161,2658.5,2658.0,0.7831]
["bitfinex","ETHUSD",1727431807158,3.76167,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431807457,3.76167,2658.4,2658.0,4.99986]
["bitfinex","ETHUSD",1727431807626,3.76125,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727431807952,3.76126,2658.7,2658.2,7.59896717]
["bitfinex","ETHUSD",1727431808162,3.76126,2658.7,2658.3,0.75989672]
["bitfinex","ETHUSD",1727431808458,3.76146,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727431808959,3.76153,2658.5,2658.0,4.99985]
["bitfinex","ETHUSD",1727431809159,3.76153,2658.5,2658.0,4.54531]
["bitfinex","ETHUSD",1727431809639,7.52316,2658.5,2658.0,4.54531]
["bitfinex","ETHUSD",1727431810159,7.52313,2658.5,2658.0,4.54531]
["bitfinex","ETHUSD",1727431810459,3.76153,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727431810758,3.76166,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431811560,3.76177,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431811735,7.52353,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431812079,3.76176,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431812215,3.76183,2658.3,2658.0,0.7831]
["bitfinex","ETHUSD",1727431812852,3.76148,2658.6,2658.0,0.7831]
["bitfinex","ETHUSD",1727431813016,0.8284,2658.7,2658.0,0.7831]
["bitfinex","ETHUSD",1727431813017,3.76166,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431813632,3.76153,2658.5,2658.0,4.54524]
["bitfinex","ETHUSD",1727431814055,3.76153,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727431814363,3.76169,2658.4,2658.0,4.54529]
["bitfinex","ETHUSD",1727431815056,3.7614,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727431815261,13.42765894,2659.1,2658.1,3.76207]
["bitfinex","ETHUSD",1727431815433,7.52318,2658.5,2658.0,5.375968]
["bitfinex","ETHUSD",1727431815630,3.7617,2658.4,2658.0,4.54521]
["bitfinex","ETHUSD",1727431816034,3.76184,2658.3,2658.0,0.7831]
["bitfinex","ETHUSD",1727431816253,3.76167,2658.4,2658.0,0.7831]
["bitfinex","ETHUSD",1727431816800,3.76158,2658.5,2658.0,4.54525]
["bitfinex","ETHUSD",1727431816947,3.76181,2658.3,2658.0,0.7831]
["bitfinex","ETHUSD",1727431817461,3.76197,2658.2,2657.7,8.30841]
["bitfinex","ETHUSD",1727431817957,3.76197,2658.2,2657.7,4.54583]
["bitfinex","ETHUSD",1727431818164,3.76158,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727431818320,3.76158,2658.5,2658.0,7.52435]
["bitfinex","ETHUSD",1727431818537,3.76139,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727431819046,3.76153,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727431819441,3.76173,2658.4,2658.0,4.514635]
["bitfinex","ETHUSD",1727431819644,3.76204,2658.2,2657.7,2.12238229]
["bitfinex","ETHUSD",1727431819839,3.76211,2658.1,2657.7,4.54593]
["bitfinex","ETHUSD",1727431820051,3.76211,2658.1,2656.8,3.76379]
["bitfinex","ETHUSD",1727431820052,0.7912,2658.1,2657.0,3.76352]
["bitfinex","ETHUSD",1727431820265,3.76328,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727431820581,3.76379,2656.9,2656.4,0.7606]
["bitfinex","ETHUSD",1727431820938,3.76394,2656.8,2656.4,0.7606]
["bitfinex","ETHUSD",1727431821387,3.76379,2656.9,2656.4,0.7606]
["bitfinex","ETHUSD",1727431821879,3.76379,2656.9,2656.4,1.213112]
["bitfinex","ETHUSD",1727431822449,4.55479,2657.1,2656.4,1.213112]
["bitfinex","ETHUSD",1727431822450,3.76414,2656.7,2656.4,1.213112]
["bitfinex","ETHUSD",1727431822668,3.76414,2656.7,2656.4,0.7606]
["bitfinex","ETHUSD",1727431823082,3.76393,2656.8,2656.4,0.7606]
["bitfinex","ETHUSD",1727431823452,3.76423,2656.6,2656.4,0.7606]
["bitfinex","ETHUSD",1727431823684,4.55473,2657.1,2656.0,4.6708482]
["bitfinex","ETHUSD",1727431823685,3.7648,2656.2,2656.0,0.7641]
["bitfinex","ETHUSD",1727431824052,3.76491,2656.1,2656.0,0.7641]
["bitfinex","ETHUSD",1727431824654,3.76512,2656.0,2655.6,0.7731]
["bitfinex","ETHUSD",1727431824991,3.76522,2655.9,2655.7,0.453878]
["bitfinex","ETHUSD",1727431825281,3.76549,2655.7,2655.2,0.7731]
["bitfinex","ETHUSD",1727431825483,3.7648,2656.2,2655.2,0.453957]
["bitfinex","ETHUSD",1727431825484,0.7522,2655.8,2655.2,0.453957]
["bitfinex","ETHUSD",1727431825779,3.76592,2655.4,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431825982,3.76629,2655.2,2654.9,0.74329923]
["bitfinex","ETHUSD",1727431826201,3.76629,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431826364,3.76627,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431826953,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431828689,4.54867,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431829189,8.09867,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431830193,7.54867,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431830397,4.54867,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431830686,3.76622,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431831112,3.76616,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431831251,3.76644,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431831449,7.53288,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431831660,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431831860,3.76644,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431832091,7.53289,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431832297,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431834563,4.52247,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431835569,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431835965,3.76626,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431836184,4.58618,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431836357,3.76641,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431837201,3.76582,2655.5,2655.0,0.7926]
["bitfinex","ETHUSD",1727431837556,7.5317,2655.5,2655.0,0.7926]
["bitfinex","ETHUSD",1727431837985,3.76593,2655.4,2655.0,0.7926]
["bitfinex","ETHUSD",1727431838365,7.53171,2655.5,2655.0,0.7926]
["bitfinex","ETHUSD",1727431838569,7.53171,2655.5,2655.1,0.48221629]
["bitfinex","ETHUSD",1727431838570,3.76598,2655.4,2655.1,0.48221629]
["bitfinex","ETHUSD",1727431838902,3.76582,2655.5,2655.1,0.48221629]
["bitfinex","ETHUSD",1727431839195,3.76557,2655.7,2655.1,4.24853629]
["bitfinex","ETHUSD",1727431839355,3.76557,2655.7,2655.2,0.50411363]
["bitfinex","ETHUSD",1727431839560,8.1141,2656.1,2655.1,0.48221629]
["bitfinex","ETHUSD",1727431839561,3.76595,2655.4,2655.1,0.48221629]
["bitfinex","ETHUSD",1727431839776,3.76577,2655.5,2655.0,0.7926]
["bitfinex","ETHUSD",1727431840190,3.76577,2655.5,2655.0,4.55899]
["bitfinex","ETHUSD",1727431840395,7.53116,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727431840589,7.53116,2655.7,2655.0,0.86791946]
["bitfinex","ETHUSD",1727431840590,3.76577,2655.5,2655.2,0.46342395]
["bitfinex","ETHUSD",1727431840794,3.76511,2656.0,2655.4,0.7541]
["bitfinex","ETHUSD",1727431841118,3.76535,2655.8,2655.4,0.7541]
["bitfinex","ETHUSD",1727431841304,3.76497,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1727431841606,3.76497,2656.1,2655.5,4.68473582]
["bitfinex","ETHUSD",1727431841897,3.76497,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727431842101,3.72127011,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727431842306,3.76483,2656.2,2655.7,4.61047558]
["bitfinex","ETHUSD",1727431842486,3.76495,2656.1,2655.7,0.84503558]
["bitfinex","ETHUSD",1727431843267,7.52947,2656.3,2655.7,4.61049558]
["bitfinex","ETHUSD",1727431843493,7.52946,2656.3,2655.8,1.24494956]
["bitfinex","ETHUSD",1727431843702,3.76473,2656.3,2655.8,1.24494956]
["bitfinex","ETHUSD",1727431844059,3.76473,2656.3,2655.8,5.01015956]
["bitfinex","ETHUSD",1727431844262,3.76435,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727431844470,3.76435,2656.5,2656.1,0.376505]
["bitfinex","ETHUSD",1727431844907,3.76413,2656.7,2656.1,4.141395]
["bitfinex","ETHUSD",1727431845199,3.76421,2656.6,2656.2,0.8029]
["bitfinex","ETHUSD",1727431845412,3.76421,2656.6,2656.3,0.4944225]
["bitfinex","ETHUSD",1727431845562,3.76421,2656.6,2656.2,0.8029]
["bitfinex","ETHUSD",1727431845563,3.76449,2656.4,2656.2,0.8029]
["bitfinex","ETHUSD",1727431845962,3.76463,2656.3,2656.2,0.8029]
["bitfinex","ETHUSD",1727431846210,3.76506,2656.0,2655.8,0.46104956]
["bitfinex","ETHUSD",1727431846367,7.53026,2656.0,2655.5,4.58846]
["bitfinex","ETHUSD",1727431846566,7.53026,2656.0,2655.5,0.8228]
["bitfinex","ETHUSD",1727431846567,3.76535,2655.8,2655.5,0.8228]
["bitfinex","ETHUSD",1727431846853,3.76535,2655.8,2655.5,1.281679]
["bitfinex","ETHUSD",1727431847307,3.76562,2655.6,2655.2,0.8228]
["bitfinex","ETHUSD",1727431847624,3.76592,2655.4,2655.2,0.8228]
["bitfinex","ETHUSD",1727431847776,3.76592,2655.4,2654.9,4.84545294]
["bitfinex","ETHUSD",1727431848303,0.7794,2655.8,2654.9,4.84545294]
["bitfinex","ETHUSD",1727431848304,0.7794,2655.8,2654.9,1.07892294]
["bitfinex","ETHUSD",1727431848510,3.7794,2655.8,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431848809,3.76591,2655.4,2654.9,4.02963294]
["bitfinex","ETHUSD",1727431849307,3.76614,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431849677,3.7662,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431850302,3.7664,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431850503,3.0,2655.7,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431850718,0.7794,2655.8,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431850719,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431853585,3.76635,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431854113,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431855930,3.76619,2655.3,2654.9,4.80422294]
["bitfinex","ETHUSD",1727431856130,3.76581,2655.5,2655.0,4.24677229]
["bitfinex","ETHUSD",1727431856425,3.76594,2655.4,2655.0,0.48042229]
["bitfinex","ETHUSD",1727431856630,3.76621,2655.2,2654.9,1.03762294]
["bitfinex","ETHUSD",1727431857107,8.0999,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1727431857108,3.76571,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727431857312,3.76571,2655.6,2655.1,3.84156757]
["bitfinex","ETHUSD",1727431857516,3.76535,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727431857710,3.76528,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727431858027,3.76528,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1727431858324,3.76528,2655.9,2655.4,3.84112958]
["bitfinex","ETHUSD",1727431858488,3.76536,2655.8,2655.5,0.43005809]
["bitfinex","ETHUSD",1727431858689,3.76528,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727431858909,0.7724,2656.4,2655.4,3.76583]
["bitfinex","ETHUSD",1727431858910,0.7724,2656.4,2655.8,0.7509]
["bitfinex","ETHUSD",1727431859109,3.76513,2656.0,2655.8,0.7509]
["bitfinex","ETHUSD",1727431859345,3.7652,2655.9,2655.8,0.7509]
["bitfinex","ETHUSD",1727431859621,3.7652,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727431859622,3.7652,2655.9,2655.5,0.7619]
["bitfinex","ETHUSD",1727431859819,3.76535,2655.8,2655.6,0.452779]
["bitfinex","ETHUSD",1727431860209,3.76535,2655.8,2655.5,0.7619]
["bitfinex","ETHUSD",1727431860416,3.76535,2655.8,2655.0,4.6708482]
["bitfinex","ETHUSD",1727431860417,3.76579,2655.5,2655.1,0.7915]
["bitfinex","ETHUSD",1727431860731,3.76615,2655.3,2655.1,0.7915]
["bitfinex","ETHUSD",1727431860927,3.76615,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431861443,3.76563,2655.6,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431861727,3.76636,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431862689,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431866553,3.76615,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431866753,4.58287,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727431866754,3.76587,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727431866959,3.76577,2655.5,2655.1,4.97190829]
["bitfinex","ETHUSD",1727431867331,3.76577,2655.5,2655.1,1.20564829]
["bitfinex","ETHUSD",1727431867537,3.76577,2655.5,2655.1,0.8027]
["bitfinex","ETHUSD",1727431867865,3.76564,2655.6,2655.1,4.56894]
["bitfinex","ETHUSD",1727431868363,3.76578,2655.5,2655.1,0.8027]
["bitfinex","ETHUSD",1727431868890,3.76557,2655.7,2655.1,0.8027]
["bitfinex","ETHUSD",1727431869168,3.76563,2655.6,2655.2,0.53975682]
["bitfinex","ETHUSD",1727431869371,3.76563,2655.6,2655.2,0.46444087]
["bitfinex","ETHUSD",1727431869864,11.06543,2655.8,2655.2,0.46444087]
["bitfinex","ETHUSD",1727431870050,3.76515,2656.0,2655.3,3.8412407]
["bitfinex","ETHUSD",1727431870252,0.8089,2656.4,2655.2,0.46444087]
["bitfinex","ETHUSD",1727431870253,3.76548,2655.7,2655.2,0.46444087]
["bitfinex","ETHUSD",1727431870459,3.76523,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1727431870628,3.76541,2655.8,2655.3,4.56873]
["bitfinex","ETHUSD",1727431871267,7.53085,2655.8,2655.3,4.56873]
["bitfinex","ETHUSD",1727431871469,3.76541,2655.8,2655.3,4.56873]
["bitfinex","ETHUSD",1727431871962,3.76551,2655.7,2655.3,4.56873]
["bitfinex","ETHUSD",1727431872264,7.53064,2655.9,2655.4,0.456873]
["bitfinex","ETHUSD",1727431872467,3.76549,2655.7,2655.4,0.456873]
["bitfinex","ETHUSD",1727431873231,3.76549,2655.7,2655.3,0.8027]
["bitfinex","ETHUSD",1727431873432,3.76563,2655.6,2655.3,0.8027]
["bitfinex","ETHUSD",1727431874265,7.53135,2655.6,2655.3,0.8027]
["bitfinex","ETHUSD",1727431874429,3.76563,2655.6,2655.3,0.8027]
["bitfinex","ETHUSD",1727431875276,3.76588,2655.5,2655.0,4.56107]
["bitfinex","ETHUSD",1727431875470,3.76592,2655.4,2655.0,1.65366129]
["bitfinex","ETHUSD",1727431875669,3.76587,2655.5,2655.0,4.56099]
["bitfinex","ETHUSD",1727431875971,3.76568,2655.6,2655.0,0.7946]
["bitfinex","ETHUSD",1727431876125,3.76595,2655.4,2655.0,0.7946]
["bitfinex","ETHUSD",1727431876326,3.76592,2655.4,2655.0,4.56106]
["bitfinex","ETHUSD",1727431876536,3.76592,2655.4,2655.0,5.42011929]
["bitfinex","ETHUSD",1727431876965,3.76617,2655.3,2655.0,0.7946]
["bitfinex","ETHUSD",1727431877169,3.76617,2655.3,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431877485,3.76645,2655.1,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431878127,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431881032,0.456513,2655.7,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431881033,3.76616,2655.3,2654.9,1.03312294]
["bitfinex","ETHUSD",1727431881228,3.76626,2655.2,2654.9,1.03312294]
["bitfinex","ETHUSD",1727431881469,0.8275,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1727431881680,7.3,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727431881837,3.76557,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727431882170,3.76563,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727431882380,3.76563,2655.6,2655.2,4.51943]
["bitfinex","ETHUSD",1727431882535,3.76514,2656.0,2655.5,0.7726]
["bitfinex","ETHUSD",1727431883070,3.76529,2655.9,2655.5,0.7726]
["bitfinex","ETHUSD",1727431883278,3.76511,2656.0,2655.6,0.453843]
["bitfinex","ETHUSD",1727431883436,3.76523,2655.9,2655.6,0.453843]
["bitfinex","ETHUSD",1727431883943,0.7682,2656.3,2655.5,0.7726]
["bitfinex","ETHUSD",1727431884145,3.7656,2655.7,2655.2,4.51934]
["bitfinex","ETHUSD",1727431884397,3.7656,2655.7,2655.2,5.31194]
["bitfinex","ETHUSD",1727431884590,3.76562,2655.6,2655.2,1.54584]
["bitfinex","ETHUSD",1727431884734,3.76627,2655.2,2654.9,1.05562294]
["bitfinex","ETHUSD",1727431884940,3.76627,2655.2,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431884941,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431894445,4.56187,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431894769,8.11187,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431897173,7.56187,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431898279,4.56187,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431900365,3.76647,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431900984,9.2133182,2655.0,2654.9,0.26302294]
["bitfinex","ETHUSD",1727431901651,3.76747,2654.3,2654.2,0.65201763]
["bitfinex","ETHUSD",1727431901852,7.55427,2654.3,2654.2,0.65201763]
["bitfinex","ETHUSD",1727431902378,8.10427,2654.3,2654.2,0.65201763]
["bitfinex","ETHUSD",1727431907124,12.8220382,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431907311,8.15119,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431907464,7.60119,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431907905,4.60119,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431908186,3.76789,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431908614,3.76789,2654.0,2653.9,1.93569852]
["bitfinex","ETHUSD",1727431908924,3.76781,2654.1,2653.9,2.14212866]
["bitfinex","ETHUSD",1727431909079,4.59389,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431909508,9.2647382,2654.0,2653.9,1.14969852]
["bitfinex","ETHUSD",1727431910168,11.9887382,2654.0,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431910372,8.07148,2653.8,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431910622,7.52148,2653.8,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431911124,3.76818,2653.8,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431913001,3.76805,2653.9,2653.7,0.9567029]
["bitfinex","ETHUSD",1727431913232,3.76785,2654.1,2653.7,0.9567029]
["bitfinex","ETHUSD",1727431913436,3.76733,2654.4,2653.7,0.9567029]
["bitfinex","ETHUSD",1727431913721,3.76818,2653.8,2653.7,0.9567029]
["bitfinex","ETHUSD",1727431915388,3.76818,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431918013,7.53621,2653.9,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431918255,3.76805,2653.9,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431918904,7.53574,2654.1,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431919106,3.7679,2654.0,2653.7,0.58616674]
["bitfinex","ETHUSD",1727431919731,3.76759,2654.3,2653.7,4.35441674]
["bitfinex","ETHUSD",1727431919941,3.76759,2654.3,2653.8,0.7877]
["bitfinex","ETHUSD",1727431920238,3.76759,2654.3,2653.8,4.55579]
["bitfinex","ETHUSD",1727431920405,3.76759,2654.3,2653.8,8.32387]
["bitfinex","ETHUSD",1727431920406,3.76748,2654.3,2653.8,8.32387]
["bitfinex","ETHUSD",1727431920606,3.76748,2654.3,2653.9,0.84524729]
["bitfinex","ETHUSD",1727431920804,3.76762,2654.2,2653.9,0.84524729]
["bitfinex","ETHUSD",1727431921235,3.76748,2654.3,2653.9,0.84524729]
["bitfinex","ETHUSD",1727431921646,7.53507,2654.3,2653.9,0.84524729]
["bitfinex","ETHUSD",1727431921802,3.76668,2654.9,2654.0,0.7819]
["bitfinex","ETHUSD",1727431922006,7.3,2655.1,2654.1,3.76773]
["bitfinex","ETHUSD",1727431922007,11.06638,2655.1,2654.1,3.76773]
["bitfinex","ETHUSD",1727431922207,3.76699,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727431922412,3.76699,2654.7,2654.2,0.46249252]
["bitfinex","ETHUSD",1727431922643,3.76699,2654.7,2654.3,0.7819]
["bitfinex","ETHUSD",1727431922946,3.7669,2654.7,2654.3,0.7819]
["bitfinex","ETHUSD",1727431923112,3.76676,2654.8,2654.3,4.54936]
["bitfinex","ETHUSD",1727431923525,3.76691,2654.7,2654.3,0.7819]
["bitfinex","ETHUSD",1727431923727,3.76691,2654.7,2654.4,0.50119225]
["bitfinex","ETHUSD",1727431924713,3.76676,2654.8,2654.4,0.50119225]
["bitfinex","ETHUSD",1727431925033,3.76691,2654.7,2654.4,0.50119225]
["bitfinex","ETHUSD",1727431925350,3.76676,2654.8,2654.4,0.50119225]
["bitfinex","ETHUSD",1727431925738,3.76643,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727431925948,3.76662,2654.9,2654.6,0.7987]
["bitfinex","ETHUSD",1727431926157,3.76668,2654.9,2654.6,0.7987]
["bitfinex","ETHUSD",1727431926624,3.76648,2655.0,2654.6,0.7987]
["bitfinex","ETHUSD",1727431927439,7.3,2655.5,2654.6,0.7987]
["bitfinex","ETHUSD",1727431927642,3.76602,2655.4,2654.8,4.51695]
["bitfinex","ETHUSD",1727431927919,3.76608,2655.3,2654.8,4.51695]
["bitfinex","ETHUSD",1727431928117,3.76591,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727431928322,3.76591,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727431928525,3.76549,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727431928768,3.76477,2656.2,2655.2,3.76612]
["bitfinex","ETHUSD",1727431928769,3.76513,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727431929069,3.76516,2656.0,2655.4,4.59439]
["bitfinex","ETHUSD",1727431929228,3.76516,2656.0,2655.4,5.4755952]
["bitfinex","ETHUSD",1727431929229,3.7652,2655.9,2655.4,5.4755952]
["bitfinex","ETHUSD",1727431929656,3.76535,2655.8,2655.4,1.7097052]
["bitfinex","ETHUSD",1727431930262,3.76535,2655.8,2655.4,5.4756052]
["bitfinex","ETHUSD",1727431930552,3.76535,2655.8,2655.4,4.5944]
["bitfinex","ETHUSD",1727431930919,3.76535,2655.8,2655.4,0.8285]
["bitfinex","ETHUSD",1727431931126,3.76516,2656.0,2655.4,0.8285]
["bitfinex","ETHUSD",1727431931433,3.76558,2655.7,2655.4,0.8285]
["bitfinex","ETHUSD",1727431931759,3.76564,2655.6,2655.4,0.8285]
["bitfinex","ETHUSD",1727431932416,3.76575,2655.6,2655.4,0.8285]
["bitfinex","ETHUSD",1727431932618,3.76576,2655.5,2655.1,0.8065]
["bitfinex","ETHUSD",1727431932859,3.76591,2655.4,2655.1,0.8065]
["bitfinex","ETHUSD",1727431933020,3.76607,2655.3,2655.1,0.8065]
["bitfinex","ETHUSD",1727431933454,3.76546,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727431933625,3.76545,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727431934060,7.5309,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1727431934267,7.5309,2655.8,2655.2,7.53217]
["bitfinex","ETHUSD",1727431934480,3.76549,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1727431934629,3.76563,2655.6,2655.1,0.8065]
["bitfinex","ETHUSD",1727431934965,3.76563,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727431935525,3.76563,2655.6,2655.1,4.57283]
["bitfinex","ETHUSD",1727431935768,3.76563,2655.6,2655.1,1.640416]
["bitfinex","ETHUSD",1727431935769,3.76577,2655.5,2655.1,1.640416]
["bitfinex","ETHUSD",1727431936066,3.76563,2655.6,2655.1,5.406736]
["bitfinex","ETHUSD",1727431936233,3.76563,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727431936426,3.76542,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1727431936737,3.76548,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727431936922,3.76565,2655.6,2655.3,0.5406526]
["bitfinex","ETHUSD",1727431937664,3.76578,2655.5,2655.3,0.5406526]
["bitfinex","ETHUSD",1727431937867,3.76591,2655.4,2655.1,0.8065]
["bitfinex","ETHUSD",1727431938030,0.0072,2655.2,2655.1,0.8065]
["bitfinex","ETHUSD",1727431938227,0.0072,2655.2,2655.1,1.263788]
["bitfinex","ETHUSD",1727431939268,0.0072,2655.2,2655.1,5.030118]
["bitfinex","ETHUSD",1727431939470,0.0072,2655.2,2655.1,5.10542383]
["bitfinex","ETHUSD",1727431943312,0.0072,2655.2,2655.1,5.030118]
["bitfinex","ETHUSD",1727431943460,0.0072,2655.2,2655.1,5.10542412]
["bitfinex","ETHUSD",1727431943968,0.0072,2655.2,2655.1,5.030118]
["bitfinex","ETHUSD",1727431945701,0.0072,2655.2,2655.1,1.263788]
["bitfinex","ETHUSD",1727431946429,0.0072,2655.2,2655.1,0.8065]
["bitfinex","ETHUSD",1727431946703,0.0072,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1727431946704,0.0072,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1727431946861,3.76645,2655.1,2654.8,0.7862]
["bitfinex","ETHUSD",1727431947057,0.0072,2654.9,2654.8,0.7862]
["bitfinex","ETHUSD",1727431947857,0.0072,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727431948063,0.0072,2654.6,2654.5,2.00672482]
["bitfinex","ETHUSD",1727431948335,0.0072,2654.6,2654.5,0.7862]
["bitfinex","ETHUSD",1727431949194,3.7672,2654.5,2654.2,0.7932]
["bitfinex","ETHUSD",1727431949418,0.0072,2654.3,2654.2,0.7932]
["bitfinex","ETHUSD",1727431949721,0.0072,2654.3,2654.2,5.016911]
["bitfinex","ETHUSD",1727431950220,0.0072,2654.3,2654.2,5.09225248]
["bitfinex","ETHUSD",1727431952518,0.0072,2654.3,2654.2,5.016911]
["bitfinex","ETHUSD",1727431955007,0.0072,2654.3,2654.2,1.249301]
["bitfinex","ETHUSD",1727431955207,0.0072,2654.3,2654.2,0.7932]
["bitfinex","ETHUSD",1727431955615,0.0072,2654.3,2654.2,4.56081]
["bitfinex","ETHUSD",1727431957092,0.0072,2654.3,2654.2,4.63614976]
["bitfinex","ETHUSD",1727431962410,0.0072,2654.3,2654.2,8.44100091]
["bitfinex","ETHUSD",1727431962740,0.0072,2654.3,2654.2,8.36566115]
["bitfinex","ETHUSD",1727431963107,0.0072,2654.3,2654.2,9.57900026]
["bitfinex","ETHUSD",1727431967465,0.0072,2654.3,2653.3,8.26530555]
["bitfinex","ETHUSD",1727431967466,0.0072,2654.3,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431967620,3.76802,2654.0,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431967824,0.0072,2653.8,2653.6,0.67845547]
["bitfinex","ETHUSD",1727431968933,0.0072,2653.8,2653.7,3.8969229]
["bitfinex","ETHUSD",1727431969351,0.0072,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431969658,0.0072,2653.8,2653.7,4.81407985]
["bitfinex","ETHUSD",1727431970044,0.0072,2653.8,2653.7,4.88943645]
["bitfinex","ETHUSD",1727431973050,0.0072,2653.8,2653.7,8.71273645]
["bitfinex","ETHUSD",1727431973262,0.0072,2653.8,2653.7,8.63737985]
["bitfinex","ETHUSD",1727431973475,0.0072,2654.1,2654.0,4.53449]
["bitfinex","ETHUSD",1727431973674,0.0072,2654.1,2654.0,8.33934115]
["bitfinex","ETHUSD",1727431975374,0.0072,2654.1,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431975581,3.76818,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431975742,3.77538,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431975936,4.56618,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431980255,8.11618,2653.8,2653.7,0.1286029]
["bitfinex","ETHUSD",1727431980676,3.8019,2653.7,2653.2,0.88440438]
["bitfinex","ETHUSD",1727431980857,3.8019,2653.7,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431980859,6.7431,2652.8,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431981371,7.21421759,2652.8,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431981555,4.31974,2652.7,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431981755,5.21435759,2652.7,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431982207,6.32017,2652.4,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431982497,5.15807,2652.4,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431982701,4.60807,2652.4,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431994567,0.0072,2652.4,2652.0,0.74455009]
["bitfinex","ETHUSD",1727431995074,0.0072,2652.4,2652.3,1.52643117]
["bitfinex","ETHUSD",1727431996213,0.0072,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727431996774,3.77737,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432000010,0.0072,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432000169,0.0072,2652.4,2652.3,1.49603117]
["bitfinex","ETHUSD",1727432001018,0.0072,2652.4,2652.3,5.79299629]
["bitfinex","ETHUSD",1727432001813,0.0072,2652.4,2652.3,5.8683945]
["bitfinex","ETHUSD",1727432002591,0.0072,2652.4,2652.3,5.86838108]
["bitfinex","ETHUSD",1727432003929,0.0072,2652.4,2652.3,5.79299629]
["bitfinex","ETHUSD",1727432005282,0.0072,2652.4,2652.3,5.86837622]
["bitfinex","ETHUSD",1727432005481,0.0072,2652.6,2652.5,4.58792]
["bitfinex","ETHUSD",1727432005685,0.0072,2652.6,2652.5,9.35194719]
["bitfinex","ETHUSD",1727432005886,0.0072,2652.6,2652.5,9.27656957]
["bitfinex","ETHUSD",1727432008321,0.0072,2652.6,2652.5,12.27656957]
["bitfinex","ETHUSD",1727432009023,3.76819,2653.8,2652.5,12.27656957]
["bitfinex","ETHUSD",1727432009024,0.0072,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727432009216,0.0072,2652.9,2652.8,13.45578091]
["bitfinex","ETHUSD",1727432009527,0.0072,2652.9,2652.8,13.38041157]
["bitfinex","ETHUSD",1727432010105,0.0072,2653.1,2653.0,4.54981]
["bitfinex","ETHUSD",1727432010484,0.0072,2653.1,2653.0,4.62517366]
["bitfinex","ETHUSD",1727432010730,0.0072,2653.1,2653.0,6.72374618]
["bitfinex","ETHUSD",1727432011310,0.0072,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727432011513,0.0072,2653.2,2653.1,9.26391957]
["bitfinex","ETHUSD",1727432012180,0.0072,2653.4,2653.3,4.57499]
["bitfinex","ETHUSD",1727432012321,0.0072,2653.4,2653.3,4.65034531]
["bitfinex","ETHUSD",1727432012516,0.0072,2653.4,2653.3,7.65034531]
["bitfinex","ETHUSD",1727432013106,0.0072,2653.4,2653.3,7.57499]
["bitfinex","ETHUSD",1727432013304,0.0072,2653.4,2653.3,4.57499]
["bitfinex","ETHUSD",1727432013616,0.0072,2653.4,2653.3,6.25517196]
["bitfinex","ETHUSD",1727432014430,0.0072,2653.4,2653.3,4.57499]
["bitfinex","ETHUSD",1727432018195,0.0072,2653.4,2653.3,4.65035523]
["bitfinex","ETHUSD",1727432018400,0.0072,2653.4,2653.3,8.38265593]
["bitfinex","ETHUSD",1727432020400,0.0072,2653.4,2653.3,4.57499]
["bitfinex","ETHUSD",1727432021633,0.0072,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727432022445,0.0072,2653.4,2653.3,4.98246659]
["bitfinex","ETHUSD",1727432022807,0.0072,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727432026835,0.0072,2653.4,2653.3,7.57655593]
["bitfinex","ETHUSD",1727432032317,0.0072,2653.4,2653.3,7.65191989]
["bitfinex","ETHUSD",1727432032773,0.0072,2653.4,2653.0,5.86788252]
["bitfinex","ETHUSD",1727432032774,0.0072,2653.4,2653.0,5.86780252]
["bitfinex","ETHUSD",1727432033061,0.0072,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727432033858,0.0072,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727432034258,0.0072,2653.4,2653.1,8.34494593]
["bitfinex","ETHUSD",1727432034556,0.0072,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1727432034758,0.0072,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727432034966,0.0072,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1727432035122,0.0072,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727432035323,0.0072,2653.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432035518,3.76941,2653.0,2652.3,4.5389971]
["bitfinex","ETHUSD",1727432035767,0.8169,2653.3,2652.3,4.5389971]
["bitfinex","ETHUSD",1727432035768,0.8169,2653.3,2652.7,3.80766593]
["bitfinex","ETHUSD",1727432035926,3.76855,2653.6,2653.1,7.57675593]
["bitfinex","ETHUSD",1727432036151,0.8187,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1727432036152,4.58712,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1727432036349,0.0072,2653.3,2653.2,3.76897]
["bitfinex","ETHUSD",1727432037035,0.0072,2653.3,2653.1,8.36201593]
["bitfinex","ETHUSD",1727432037563,0.0072,2653.3,2653.1,4.55435]
["bitfinex","ETHUSD",1727432037764,0.0072,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727432038475,0.0072,2653.3,2653.1,8.36201593]
["bitfinex","ETHUSD",1727432038665,0.0072,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727432039024,3.76866,2653.5,2653.0,7.53849]
["bitfinex","ETHUSD",1727432039025,3.76585794,2653.5,2653.0,7.53849]
["bitfinex","ETHUSD",1727432039225,3.76847,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727432039455,4.58712,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1727432039889,4.58712,2653.7,2653.2,7.53796]
["bitfinex","ETHUSD",1727432040180,0.8187,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727432040465,4.58704,2653.7,2653.1,4.31657749]
["bitfinex","ETHUSD",1727432040642,8.35545,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727432040841,4.58704,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727432041066,8.3555,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727432041376,4.58704,2653.7,2653.1,4.31657749]
["bitfinex","ETHUSD",1727432041561,4.58704,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727432041741,0.00743709,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727432043282,0.00743709,2653.2,2653.1,3.76819682]
["bitfinex","ETHUSD",1727432044707,3.76939,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727432044908,0.00743709,2652.6,2652.5,5.20730068]
["bitfinex","ETHUSD",1727432045994,0.00743709,2652.6,2652.5,5.28268686]
["bitfinex","ETHUSD",1727432046380,0.00743709,2652.6,2652.5,5.20730068]
["bitfinex","ETHUSD",1727432046625,0.00743709,2652.6,2652.5,5.28268304]
["bitfinex","ETHUSD",1727432046783,0.00743709,2652.6,2652.5,6.05438304]
["bitfinex","ETHUSD",1727432047286,0.00743709,2652.6,2652.5,5.97900068]
["bitfinex","ETHUSD",1727432047483,0.00743709,2652.6,2652.5,6.10017901]
["bitfinex","ETHUSD",1727432047918,0.00743709,2652.6,2652.5,6.02479878]
["bitfinex","ETHUSD",1727432048127,0.00743709,2652.6,2652.5,6.10017902]
["bitfinex","ETHUSD",1727432048328,0.00743709,2652.6,2652.5,9.90784495]
["bitfinex","ETHUSD",1727432048614,0.00743709,2652.8,2652.7,4.59574]
["bitfinex","ETHUSD",1727432048812,0.00743709,2652.8,2652.7,8.40340593]
["bitfinex","ETHUSD",1727432049593,0.00743709,2652.8,2652.7,8.44920403]
["bitfinex","ETHUSD",1727432051587,0.00743709,2653.1,2653.0,4.58281]
["bitfinex","ETHUSD",1727432051930,0.00743709,2653.1,2653.0,9.30106337]
["bitfinex","ETHUSD",1727432052100,0.00743709,2653.1,2653.0,9.22569993]
["bitfinex","ETHUSD",1727432055638,0.00743709,2653.1,2653.0,9.77569993]
["bitfinex","ETHUSD",1727432055848,0.8132,2654.3,2654.1,3.80766593]
["bitfinex","ETHUSD",1727432056001,3.7671,2654.6,2654.2,1.13433859]
["bitfinex","ETHUSD",1727432056197,0.8132,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727432056814,4.58011,2654.7,2654.3,7.57512593]
["bitfinex","ETHUSD",1727432057305,8.34711,2654.7,2654.3,3.80766593]
["bitfinex","ETHUSD",1727432057440,4.58011,2654.7,2654.3,3.80766593]
["bitfinex","ETHUSD",1727432057764,0.8132,2654.7,2654.5,3.80766593]
["bitfinex","ETHUSD",1727432057917,3.76663,2654.9,2654.5,3.80766593]
["bitfinex","ETHUSD",1727432058108,4.58933,2654.9,2654.5,3.80766593]
["bitfinex","ETHUSD",1727432058315,4.58933,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727432058515,4.58933,2654.9,2654.3,7.57499593]
["bitfinex","ETHUSD",1727432058816,4.58933,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727432059227,0.8227,2654.9,2654.5,7.57474593]
["bitfinex","ETHUSD",1727432059437,0.00743709,2654.6,2654.5,7.6500775]
["bitfinex","ETHUSD",1727432060641,0.00743709,2654.6,2654.5,7.57474593]
["bitfinex","ETHUSD",1727432061773,0.00743709,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727432061774,3.76725,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727432061938,4.5221,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727432062135,0.00743709,2654.2,2654.1,3.76773]
["bitfinex","ETHUSD",1727432062742,0.00743709,2654.2,2654.0,7.57546593]
["bitfinex","ETHUSD",1727432064800,0.00743709,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1727432065165,0.8316,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727432065344,0.00743709,2653.9,2653.8,3.76808]
["bitfinex","ETHUSD",1727432065541,0.00743709,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1727432065742,0.00743709,2653.6,2653.5,3.76853]
["bitfinex","ETHUSD",1727432066143,0.00743709,2653.6,2653.5,3.84388681]
["bitfinex","ETHUSD",1727432066371,0.00743709,2653.6,2653.5,4.91055727]
["bitfinex","ETHUSD",1727432067183,0.00743709,2653.6,2653.5,5.81331085]
["bitfinex","ETHUSD",1727432067593,0.00743709,2653.6,2653.5,8.81331085]
["bitfinex","ETHUSD",1727432067883,0.00743709,2653.6,2653.5,8.73795727]
["bitfinex","ETHUSD",1727432070050,0.00743709,2653.6,2653.5,9.28795727]
["bitfinex","ETHUSD",1727432070865,0.00743709,2653.6,2653.5,8.73795727]
["bitfinex","ETHUSD",1727432072507,0.00743709,2653.6,2653.5,7.91055727]
["bitfinex","ETHUSD",1727432072988,0.00743709,2653.6,2653.5,4.91055727]
["bitfinex","ETHUSD",1727432073291,0.00743709,2653.6,2653.5,3.84388643]
["bitfinex","ETHUSD",1727432074092,0.00743709,2653.6,2653.5,4.39388643]
["bitfinex","ETHUSD",1727432074267,0.00743709,2653.6,2653.5,7.39388643]
["bitfinex","ETHUSD",1727432075052,0.00743709,2653.6,2653.5,8.19108643]
["bitfinex","ETHUSD",1727432075256,0.00743709,2653.6,2653.5,10.07324383]
["bitfinex","ETHUSD",1727432075960,0.00743709,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727432076279,0.7936,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727432076487,3.7667,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1727432076488,0.817,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727432076787,4.58299,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727432076951,0.00743709,2654.9,2654.8,7.57439593]
["bitfinex","ETHUSD",1727432077152,0.00743709,2654.9,2654.8,7.64972188]
["bitfinex","ETHUSD",1727432077357,0.00743709,2654.9,2654.8,3.88299188]
["bitfinex","ETHUSD",1727432077752,0.00743709,2654.9,2654.8,3.80766593]
["bitfinex","ETHUSD",1727432077961,0.00743709,2654.9,2654.8,7.57442593]
["bitfinex","ETHUSD",1727432078353,0.00743709,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727432078776,0.00743709,2654.9,2654.7,7.53368]
["bitfinex","ETHUSD",1727432079066,0.00743709,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727432079503,0.00743709,2654.9,2654.8,7.57442593]
["bitfinex","ETHUSD",1727432080302,0.00743709,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727432080496,0.00743709,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727432080709,0.00743709,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727432081062,0.00743709,2654.9,2654.6,3.80766593]
["bitfinex","ETHUSD",1727432081275,0.8146,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1727432081476,0.00743709,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1727432081678,0.00743709,2654.4,2654.3,3.76736]
["bitfinex","ETHUSD",1727432081891,0.00743709,2654.4,2654.3,7.65036316]
["bitfinex","ETHUSD",1727432082094,0.00743709,2654.4,2654.3,7.57502593]
["bitfinex","ETHUSD",1727432082571,0.00743709,2654.4,2654.3,7.65035891]
["bitfinex","ETHUSD",1727432084769,0.00743709,2654.4,2654.3,7.57502593]
["bitfinex","ETHUSD",1727432084973,0.00743709,2654.4,2654.3,8.75593533]
["bitfinex","ETHUSD",1727432085503,0.00743709,2654.4,2654.3,13.09283533]
["bitfinex","ETHUSD",1727432086476,0.7968,2655.5,2654.3,13.09283533]
["bitfinex","ETHUSD",1727432086477,0.7968,2655.5,2655.2,3.76613]
["bitfinex","ETHUSD",1727432086718,0.7968,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727432086894,0.7968,2655.5,2655.4,7.57357593]
["bitfinex","ETHUSD",1727432087089,3.76598,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1727432087292,7.53199,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1727432087488,7.53199,2655.4,2654.9,0.07531953]
["bitfinex","ETHUSD",1727432087693,3.76598,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727432087871,3.76598,2655.4,2654.9,4.90063559]
["bitfinex","ETHUSD",1727432088090,3.76598,2655.4,2655.0,3.80766593]
["bitfinex","ETHUSD",1727432088288,7.53201,2655.4,2655.0,3.80766593]
["bitfinex","ETHUSD",1727432088518,3.76598,2655.4,2655.0,3.80766593]
["bitfinex","ETHUSD",1727432088731,3.0,2656.1,2654.6,7.57464593]
["bitfinex","ETHUSD",1727432088732,0.7982,2655.2,2654.6,7.57464593]
["bitfinex","ETHUSD",1727432089020,4.56449,2655.2,2654.4,3.80766593]
["bitfinex","ETHUSD",1727432089173,4.56449,2655.2,2654.5,3.76716]
["bitfinex","ETHUSD",1727432089174,0.00743709,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727432089378,0.00743709,2654.7,2654.6,3.80766593]
["bitfinex","ETHUSD",1727432089818,0.00743709,2654.7,2654.6,7.57470593]
["bitfinex","ETHUSD",1727432090119,0.00743709,2654.7,2654.6,8.40750501]
["bitfinex","ETHUSD",1727432090323,0.00743709,2654.7,2654.6,8.33217652]
["bitfinex","ETHUSD",1727432091019,0.00743709,2654.7,2654.6,3.80766593]
["bitfinex","ETHUSD",1727432092338,0.00743709,2654.7,2654.3,7.57504593]
["bitfinex","ETHUSD",1727432092615,4.54168,2654.6,2654.3,3.80766593]
["bitfinex","ETHUSD",1727432092916,0.00743709,2654.4,2654.3,3.80766593]
["bitfinex","ETHUSD",1727432093211,0.00743709,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727432093413,0.00743709,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727432093915,0.00743709,2654.0,2653.9,5.76589676]
["bitfinex","ETHUSD",1727432094520,0.00743709,2654.0,2653.9,8.76589676]
["bitfinex","ETHUSD",1727432094715,0.00743709,2654.0,2653.9,9.2405511]
["bitfinex","ETHUSD",1727432094916,0.00743709,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727432095216,0.7746,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727432095578,0.7746,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1727432095811,0.7746,2654.7,2654.4,3.76722]
["bitfinex","ETHUSD",1727432095979,0.7746,2654.7,2654.4,3.84255354]
["bitfinex","ETHUSD",1727432096308,0.7746,2654.7,2654.4,3.76722]
["bitfinex","ETHUSD",1727432097180,0.7746,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727432098221,0.7746,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727432098723,3.76627,2655.2,2654.3,3.76735]
["bitfinex","ETHUSD",1727432098724,3.76688,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1727432098927,0.00743709,2654.4,2654.3,3.76735]
["bitfinex","ETHUSD",1727432099287,0.00743709,2654.4,2654.1,7.57536593]
["bitfinex","ETHUSD",1727432099591,1.509436,2658.0,2654.1,7.57536593]
["bitfinex","ETHUSD",1727432099592,3.76644,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727432099900,3.76644,2655.1,2654.4,3.76721]
["bitfinex","ETHUSD",1727432099901,0.7665,2655.2,2654.8,3.76663]
["bitfinex","ETHUSD",1727432100094,0.7665,2655.2,2654.9,0.07532042]
["bitfinex","ETHUSD",1727432100309,0.7665,2655.2,2654.8,3.76663]
["bitfinex","ETHUSD",1727432100510,0.7665,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727432100706,4.53271,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727432100920,0.7665,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727432101112,4.53281,2655.2,2654.7,7.57448593]
["bitfinex","ETHUSD",1727432101311,0.7665,2655.2,2654.7,3.80766593]
["bitfinex","ETHUSD",1727432101525,0.7665,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1727432103237,0.7665,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727432103406,0.7665,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727432103729,0.7665,2655.2,2654.9,0.07532346]
["bitfinex","ETHUSD",1727432104033,4.57164,2655.5,2655.0,7.57412593]
["bitfinex","ETHUSD",1727432104236,0.00743709,2655.1,2655.0,7.57412593]
["bitfinex","ETHUSD",1727432104388,0.00743709,2655.1,2654.8,7.53343]
["bitfinex","ETHUSD",1727432104594,0.00743709,2654.9,2654.8,4.51170707]
["bitfinex","ETHUSD",1727432105405,0.00743709,2654.9,2654.7,7.57453593]
["bitfinex","ETHUSD",1727432105601,0.83963709,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727432105835,0.00743709,2654.6,2654.4,3.80766593]
["bitfinex","ETHUSD",1727432106030,0.00743709,2654.6,2654.1,3.80766593]
["bitfinex","ETHUSD",1727432106031,4.5995,2654.5,2654.1,3.80766593]
["bitfinex","ETHUSD",1727432106240,3.7674,2654.4,2654.1,3.80766593]
["bitfinex","ETHUSD",1727432106394,0.00743709,2654.2,2653.8,11.34383593]
["bitfinex","ETHUSD",1727432106595,0.00743709,2653.9,2653.8,12.55693952]
["bitfinex","ETHUSD",1727432106909,0.00743709,2653.9,2653.8,5.02076952]
["bitfinex","ETHUSD",1727432107094,0.00743709,2653.9,2653.8,3.80766593]
["bitfinex","ETHUSD",1727432107796,0.00743709,2653.9,2653.8,7.57584593]
["bitfinex","ETHUSD",1727432108635,0.00743709,2653.9,2653.8,7.65119863]
["bitfinex","ETHUSD",1727432109153,0.82033709,2653.9,2653.5,4.63851]
["bitfinex","ETHUSD",1727432109438,0.8129,2653.9,2653.5,4.63851]
["bitfinex","ETHUSD",1727432109728,0.00743709,2653.6,2653.5,4.63851]
["bitfinex","ETHUSD",1727432109972,0.00743709,2653.6,2653.5,5.93536502]
["bitfinex","ETHUSD",1727432110434,0.00743709,2653.6,2653.5,10.29406502]
["bitfinex","ETHUSD",1727432110632,0.00743709,2653.6,2653.5,10.21870659]
["bitfinex","ETHUSD",1727432110833,0.00743709,2653.8,2653.7,4.54572]
["bitfinex","ETHUSD",1727432110992,0.00743709,2653.8,2653.7,11.97872397]
["bitfinex","ETHUSD",1727432111188,0.00743709,2653.8,2653.7,11.90338593]
["bitfinex","ETHUSD",1727432112217,3.76663,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1727432112422,3.76563,2655.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727432112423,0.8243,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1727432112613,0.8243,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727432112814,0.00743709,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727432113628,0.00743709,2654.8,2654.6,0.07532824]
["bitfinex","ETHUSD",1727432113847,0.00743709,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727432114007,0.00743709,2654.8,2654.7,0.07532553]
["bitfinex","ETHUSD",1727432114214,0.00743709,2654.8,2654.5,3.84249665]
["bitfinex","ETHUSD",1727432114520,0.00743709,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1727432114950,0.00743709,2654.8,2653.7,4.31829]
["bitfinex","ETHUSD",1727432114951,4.55418,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727432115241,0.00743709,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727432115446,0.00743709,2654.2,2654.1,4.144525]
["bitfinex","ETHUSD",1727432115811,0.00743709,2654.2,2654.1,4.2198615]
["bitfinex","ETHUSD",1727432116435,0.00743709,2654.2,2654.1,4.144525]
["bitfinex","ETHUSD",1727432116829,0.00743709,2654.2,2654.1,4.21986269]
["bitfinex","ETHUSD",1727432117042,0.00743709,2654.2,2654.1,4.144525]
["bitfinex","ETHUSD",1727432117248,0.00743709,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727432117407,0.00743709,2654.2,2653.9,3.84325258]
["bitfinex","ETHUSD",1727432118239,0.00743709,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727432119577,0.00743709,2654.2,2654.1,9.76673786]
["bitfinex","ETHUSD",1727432119740,0.00743709,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727432119931,3.7667,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1727432120131,3.76691,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1727432120586,3.76704,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727432120880,0.8259,2654.9,2654.3,1.05775625]
["bitfinex","ETHUSD",1727432121026,3.76682,2654.8,2654.4,0.07533172]
["bitfinex","ETHUSD",1727432121840,0.8259,2654.9,2654.4,3.84265172]
["bitfinex","ETHUSD",1727432122039,3.76677,2654.8,2654.4,3.84265172]
["bitfinex","ETHUSD",1727432122546,3.08073209,2654.8,2654.4,3.84265172]
["bitfinex","ETHUSD",1727432122734,3.08073209,2654.8,2654.4,4.60367189]
["bitfinex","ETHUSD",1727432123159,0.8259,2654.9,2654.4,4.60367189]
["bitfinex","ETHUSD",1727432123333,0.8259,2654.9,2654.4,4.52834017]
["bitfinex","ETHUSD",1727432123665,4.59252,2654.9,2654.5,0.0753318]
["bitfinex","ETHUSD",1727432123839,0.00743709,2654.6,2654.5,0.617422]
["bitfinex","ETHUSD",1727432124030,0.00743709,2654.6,2654.5,0.5420902]
["bitfinex","ETHUSD",1727432124427,0.00743709,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727432124428,3.77457709,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727432124631,3.77457709,2654.6,2654.1,3.84301958]
["bitfinex","ETHUSD",1727432124867,0.8061,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1727432125045,0.8061,2654.4,2654.1,0.454026]
["bitfinex","ETHUSD",1727432125556,0.00743709,2654.2,2654.1,0.454026]
["bitfinex","ETHUSD",1727432125740,0.00743709,2654.2,2654.1,4.221776]
["bitfinex","ETHUSD",1727432125944,0.00743709,2654.2,2654.1,0.52936782]
["bitfinex","ETHUSD",1727432126255,0.00743709,2654.2,2654.1,0.454026]
["bitfinex","ETHUSD",1727432126440,0.00743709,2654.2,2654.1,0.52936753]
["bitfinex","ETHUSD",1727432127266,0.00743709,2654.2,2654.1,0.454026]
["bitfinex","ETHUSD",1727432127578,0.00743709,2654.2,2654.1,4.221776]
["bitfinex","ETHUSD",1727432127731,0.00743709,2654.2,2654.1,4.29711898]
["bitfinex","ETHUSD",1727432128382,0.00743709,2654.2,2654.1,11.98050684]
["bitfinex","ETHUSD",1727432128672,0.00743709,2654.3,2654.2,5.10121]
["bitfinex","ETHUSD",1727432128993,0.00743709,2654.3,2654.2,6.75137036]
["bitfinex","ETHUSD",1727432129782,0.7737,2655.8,2654.4,0.55]
["bitfinex","ETHUSD",1727432130080,0.7737,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727432130231,4.53915,2655.8,2655.5,0.37659]
["bitfinex","ETHUSD",1727432130431,3.76555,2655.7,2655.3,0.07530598]
["bitfinex","ETHUSD",1727432131482,0.7737,2655.8,2655.3,0.07530598]
["bitfinex","ETHUSD",1727432131483,0.7737,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1727432131635,0.7737,2655.8,2655.5,0.07530568]
["bitfinex","ETHUSD",1727432132034,4.59437,2656.0,2655.5,3.84105568]
["bitfinex","ETHUSD",1727432132591,4.59437,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727432132789,4.59437,2656.0,2655.7,0.07530132]
["bitfinex","ETHUSD",1727432132996,4.59437,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727432133295,3.76521,2655.9,2655.6,0.07530133]
["bitfinex","ETHUSD",1727432133589,3.76521,2655.9,2655.5,3.84104275]
["bitfinex","ETHUSD",1727432134099,3.7653,2655.9,2655.1,0.7509]
["bitfinex","ETHUSD",1727432134249,3.7653,2655.9,2655.2,3.76612]
["bitfinex","ETHUSD",1727432134250,3.76555,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727432134454,0.00743709,2655.3,2655.2,3.76612]
["bitfinex","ETHUSD",1727432134673,0.00743709,2655.3,2655.1,7.56893585]
["bitfinex","ETHUSD",1727432135299,0.00743709,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727432135459,0.00743709,2655.3,2655.2,3.84149903]
["bitfinex","ETHUSD",1727432135864,0.00743709,2655.3,2655.2,4.98254252]
["bitfinex","ETHUSD",1727432136107,0.00743709,2655.3,2655.2,5.80234252]
["bitfinex","ETHUSD",1727432137469,0.00743709,2655.3,2655.2,5.8023326]
["bitfinex","ETHUSD",1727432138997,0.7603,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1727432139209,3.76407,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727432139210,0.7603,2656.6,2656.2,3.76463]
["bitfinex","ETHUSD",1727432139362,0.7603,2656.6,2656.2,7.64251846]
["bitfinex","ETHUSD",1727432139700,0.7603,2656.6,2656.2,7.56723585]
["bitfinex","ETHUSD",1727432139907,4.52457,2656.6,2656.2,3.80260585]
["bitfinex","ETHUSD",1727432140598,4.52457,2656.6,2656.2,3.87788935]
["bitfinex","ETHUSD",1727432140795,3.76436,2656.5,2656.0,7.56757585]
["bitfinex","ETHUSD",1727432140997,3.76436,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1727432141203,0.7603,2656.6,2656.0,7.56765585]
["bitfinex","ETHUSD",1727432141204,3.7645,2656.4,2656.0,7.56765585]
["bitfinex","ETHUSD",1727432141396,0.7603,2656.6,2656.0,3.87789418]
["bitfinex","ETHUSD",1727432141721,8.28886,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727432141918,0.00743709,2656.2,2656.1,3.76485]
["bitfinex","ETHUSD",1727432143317,0.00743709,2656.2,2656.0,3.80260585]
["bitfinex","ETHUSD",1727432143483,0.00743709,2656.2,2656.0,7.56757585]
["bitfinex","ETHUSD",1727432143687,0.00743709,2656.2,2656.0,7.64286047]
["bitfinex","ETHUSD",1727432143888,0.00743709,2656.2,2656.0,7.56757585]
["bitfinex","ETHUSD",1727432144126,0.00743709,2656.2,2655.9,0.07528689]
["bitfinex","ETHUSD",1727432144424,0.00743709,2656.2,2656.0,7.56766585]
["bitfinex","ETHUSD",1727432144593,0.00743709,2656.2,2656.1,0.07528477]
["bitfinex","ETHUSD",1727432146030,0.00743709,2656.2,2656.1,3.84019477]
["bitfinex","ETHUSD",1727432146435,0.00743709,2656.2,2656.0,3.80260585]
["bitfinex","ETHUSD",1727432146596,0.00743709,2656.2,2656.0,3.87789263]
["bitfinex","ETHUSD",1727432146931,0.00743709,2656.2,2655.8,11.33313585]
["bitfinex","ETHUSD",1727432147141,0.00743709,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727432147676,0.00743709,2656.2,2656.0,7.64291723]
["bitfinex","ETHUSD",1727432147878,0.00743709,2656.2,2656.1,0.07528699]
["bitfinex","ETHUSD",1727432149754,0.00743709,2656.2,2656.0,3.80260585]
["bitfinex","ETHUSD",1727432149988,0.00743709,2656.2,2656.1,0.07528702]
["bitfinex","ETHUSD",1727432150277,3.7651,2656.0,2655.4,7.56840585]
["bitfinex","ETHUSD",1727432150581,3.7651,2656.0,2655.4,7.64370605]
["bitfinex","ETHUSD",1727432150582,0.00743709,2655.5,2655.4,7.64370605]
["bitfinex","ETHUSD",1727432151275,0.00743709,2655.5,2655.4,7.56840585]
["bitfinex","ETHUSD",1727432151488,0.00743709,2655.5,2655.4,7.64370921]
["bitfinex","ETHUSD",1727432153593,0.00743709,2655.5,2655.4,8.97776648]
["bitfinex","ETHUSD",1727432153764,0.00743709,2655.5,2655.4,8.90246312]
["bitfinex","ETHUSD",1727432157256,0.00743709,2655.5,2655.4,5.09985727]
["bitfinex","ETHUSD",1727432157601,0.00743709,2655.5,2655.4,3.7658]
["bitfinex","ETHUSD",1727432158094,0.00743709,2655.5,2655.4,7.56840585]
["bitfinex","ETHUSD",1727432158251,0.00743709,2655.5,2655.4,7.64371109]
["bitfinex","ETHUSD",1727432159408,0.00743709,2655.5,2655.4,8.42031109]
["bitfinex","ETHUSD",1727432159601,0.00743709,2655.5,2655.4,8.34500585]
["bitfinex","ETHUSD",1727432159808,0.00743709,2655.5,2655.4,9.67021278]
["bitfinex","ETHUSD",1727432161914,0.00743709,2655.5,2655.4,7.56840585]
["bitfinex","ETHUSD",1727432162114,0.00743709,2655.5,2655.4,7.6437097]
["bitfinex","ETHUSD",1727432162792,0.76343709,2655.5,2655.4,3.80260585]
["bitfinex","ETHUSD",1727432163100,0.76343709,2655.5,2655.2,7.56867585]
["bitfinex","ETHUSD",1727432163308,0.756,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727432163612,0.00743709,2655.3,2655.2,11.33478585]
["bitfinex","ETHUSD",1727432171691,0.00743709,2655.3,2655.2,3.76607]
["bitfinex","ETHUSD",1727432171893,0.803,2655.2,2654.8,0.87]
["bitfinex","ETHUSD",1727432172134,3.80260585,2655.8,2654.8,0.87]
["bitfinex","ETHUSD",1727432172135,0.81043709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432172290,4.57705709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432174925,0.81043709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432175329,0.00743709,2654.9,2654.8,8.90662644]
["bitfinex","ETHUSD",1727432175502,0.00743709,2654.9,2654.8,9.72792644]
["bitfinex","ETHUSD",1727432176410,0.00743709,2654.9,2654.8,13.27792644]
["bitfinex","ETHUSD",1727432176629,0.00743709,2654.9,2654.8,12.72792644]
["bitfinex","ETHUSD",1727432182443,0.00743709,2654.9,2654.8,8.10402059]
["bitfinex","ETHUSD",1727432183105,0.00743709,2654.9,2654.8,5.10402059]
["bitfinex","ETHUSD",1727432183319,0.00743709,2654.9,2654.8,4.63676]
["bitfinex","ETHUSD",1727432183938,0.79923709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432186053,4.56585709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432191137,8.11585709,2654.9,2654.8,0.87]
["bitfinex","ETHUSD",1727432192712,8.11585709,2654.9,2654.8,0.0367]
["bitfinex","ETHUSD",1727432193539,8.11585709,2654.9,2653.0,4.58960585]
["bitfinex","ETHUSD",1727432193540,3.76878,2653.4,2653.0,0.787]
["bitfinex","ETHUSD",1727432193724,0.00743709,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727432193924,0.00743709,2652.9,2652.8,0.7618054]
["bitfinex","ETHUSD",1727432194217,0.00743709,2652.9,2652.7,4.6399881]
["bitfinex","ETHUSD",1727432194522,0.00743709,2652.9,2652.7,0.8702981]
["bitfinex","ETHUSD",1727432195238,0.00743709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432195959,0.00743709,2652.9,2652.7,3.8154481]
["bitfinex","ETHUSD",1727432196250,0.00743709,2652.9,2652.8,7.57220585]
["bitfinex","ETHUSD",1727432196675,0.00743709,2652.9,2652.7,4.6389481]
["bitfinex","ETHUSD",1727432196969,0.00743709,2652.9,2652.8,7.57220585]
["bitfinex","ETHUSD",1727432197126,0.00743709,2652.9,2652.8,7.64758606]
["bitfinex","ETHUSD",1727432198056,0.00743709,2652.9,2652.8,7.64757858]
["bitfinex","ETHUSD",1727432198441,0.00743709,2652.9,2652.8,7.57220585]
["bitfinex","ETHUSD",1727432198667,0.00743709,2652.9,2652.8,7.64758313]
["bitfinex","ETHUSD",1727432198833,0.00743709,2652.9,2652.8,8.92262573]
["bitfinex","ETHUSD",1727432199164,0.00743709,2652.9,2652.8,8.84724845]
["bitfinex","ETHUSD",1727432199731,0.00743709,2652.9,2652.8,12.63004845]
["bitfinex","ETHUSD",1727432200250,11.06767,2654.2,2653.6,4.55116]
["bitfinex","ETHUSD",1727432200251,11.06768,2654.2,2653.6,4.55116]
["bitfinex","ETHUSD",1727432200457,7.53542,2654.2,2653.6,8.35376585]
["bitfinex","ETHUSD",1727432200770,0.5282,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1727432200987,0.5282,2654.3,2653.7,4.98049559]
["bitfinex","ETHUSD",1727432201263,3.76743,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727432201471,3.76743,2654.4,2653.8,3.80260585]
["bitfinex","ETHUSD",1727432201658,3.76761,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727432202030,3.76777,2654.1,2653.6,8.35379585]
["bitfinex","ETHUSD",1727432202230,7.53531,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727432202627,4.29605,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727432202832,3.76796,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1727432203030,0.00743709,2653.6,2653.5,3.7685]
["bitfinex","ETHUSD",1727432203273,0.00743709,2653.6,2653.4,4.54273]
["bitfinex","ETHUSD",1727432203274,0.00743709,2653.6,2653.4,4.54283]
["bitfinex","ETHUSD",1727432203465,0.00743709,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727432203637,0.00743709,2653.6,2653.4,4.997103]
["bitfinex","ETHUSD",1727432203988,0.00743709,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727432204485,0.00743709,2653.6,2653.4,4.997033]
["bitfinex","ETHUSD",1727432204681,0.00743709,2653.6,2653.5,0.4997033]
["bitfinex","ETHUSD",1727432204855,0.00743709,2653.6,2653.5,4.34366653]
["bitfinex","ETHUSD",1727432205378,0.00743709,2653.6,2653.5,4.2683033]
["bitfinex","ETHUSD",1727432207785,0.00743709,2653.6,2653.5,0.4997033]
["bitfinex","ETHUSD",1727432208092,0.00743709,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1727432208379,0.00743709,2653.6,2653.2,4.55013]
["bitfinex","ETHUSD",1727432208588,0.53563709,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727432208750,0.00743709,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1727432209087,0.00743709,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727432209683,0.00743709,2653.3,2652.8,5.0446326]
["bitfinex","ETHUSD",1727432209843,3.76915,2653.2,2652.8,1.2750426]
["bitfinex","ETHUSD",1727432210044,3.77691709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432210363,3.7696,2652.8,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432211647,4.2978,2652.8,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432216191,0.5282,2652.8,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432216700,4.2978,2652.8,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432216881,3.77689709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432216882,0.00743709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432217201,0.00743709,2652.9,2652.8,4.5772]
["bitfinex","ETHUSD",1727432217495,0.00743709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432218261,3.77697709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432219303,0.00743709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432219595,3.7696,2652.8,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432219899,3.77689709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432220058,0.00743709,2652.9,2652.7,0.0457981]
["bitfinex","ETHUSD",1727432220689,0.00743709,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727432220892,0.00743709,2652.9,2652.8,3.84497966]
["bitfinex","ETHUSD",1727432221881,0.00743709,2652.9,2652.8,4.65227966]
["bitfinex","ETHUSD",1727432222275,0.00743709,2652.9,2652.8,4.5769]
["bitfinex","ETHUSD",1727432222464,0.00743709,2652.9,2652.8,7.5769]
["bitfinex","ETHUSD",1727432222664,0.00743709,2652.9,2652.8,8.83850421]
["bitfinex","ETHUSD",1727432222994,0.00743709,2652.9,2652.8,8.7631293]
["bitfinex","ETHUSD",1727432225570,0.00743709,2652.9,2652.8,9.3131293]
["bitfinex","ETHUSD",1727432226582,0.00743709,2652.9,2652.8,8.7631293]
["bitfinex","ETHUSD",1727432231595,0.55,2652.8,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432231797,4.85580709,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432232289,9.88136145,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432232689,8.67013784,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432234392,4.85580709,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432237194,4.30580709,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432238618,4.85580709,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432238922,7.85580709,2652.4,2652.3,0.73133117]
["bitfinex","ETHUSD",1727432245513,4.29879,2652.1,2652.0,0.74455009]
["bitfinex","ETHUSD",1727432245713,12.55106765,2652.1,2652.0,0.74455009]
["bitfinex","ETHUSD",1727432248126,32.41106765,2652.1,2652.0,0.74455009]
["bitfinex","ETHUSD",1727432248326,12.01600056,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432248642,12.55163765,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432250433,7.85679709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432250616,4.30679709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432250821,3.77859709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432252536,6.77859709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432253047,3.77859709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432255713,4.30679709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432256411,8.12300862,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432257614,3.77859709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432258121,4.30679709,2651.7,2651.6,0.75776902]
["bitfinex","ETHUSD",1727432258315,4.30679709,2651.7,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432258316,6.77145,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432258519,11.66586153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432261656,11.11586153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432263447,8.11586153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432265226,7.58766153,2651.5,2651.1,0.7718]
["bitfinex","ETHUSD",1727432265638,7.58766153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432265841,11.66586153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432267800,11.11586153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432273065,3.77145,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432273459,7.58766153,2651.5,2651.0,0.78420686]
["bitfinex","ETHUSD",1727432275770,3.77145,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432275973,3.77888709,2651.5,2651.4,1.50109022]
["bitfinex","ETHUSD",1727432277169,3.77888709,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432279721,0.00743709,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432280014,3.77888709,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432280386,0.00743709,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432282221,3.77888709,2651.5,2651.4,1.29453766]
["bitfinex","ETHUSD",1727432284696,3.77888709,2651.5,2651.4,0.7572]
["bitfinex","ETHUSD",1727432291011,0.00743709,2651.5,2651.4,0.7572]
["bitfinex","ETHUSD",1727432291213,0.00743709,2651.5,2651.4,1.59170815]
["bitfinex","ETHUSD",1727432291989,0.00743709,2651.5,2651.4,9.17950968]
["bitfinex","ETHUSD",1727432292319,20.00743709,2651.5,2651.4,9.17950968]
["bitfinex","ETHUSD",1727432292612,20.00743709,2651.5,2651.4,5.40791968]
["bitfinex","ETHUSD",1727432292820,20.00743709,2651.5,2651.4,1.59170815]
["bitfinex","ETHUSD",1727432293013,23.77888709,2651.5,2651.4,0.7572]
["bitfinex","ETHUSD",1727432296930,20.00743709,2651.5,2651.4,0.7572]
["bitfinex","ETHUSD",1727432297950,23.77888709,2651.5,2651.4,0.7572]
["bitfinex","ETHUSD",1727432301420,23.77888709,2651.5,2651.0,4.53364]
["bitfinex","ETHUSD",1727432301421,3.77162,2651.4,2651.0,4.53364]
["bitfinex","ETHUSD",1727432301646,0.00743709,2651.1,2651.0,4.53364]
["bitfinex","ETHUSD",1727432302332,0.00743709,2651.1,2651.0,5.364246]
["bitfinex","ETHUSD",1727432308231,0.00743709,2651.1,2651.0,0.7615]
["bitfinex","ETHUSD",1727432310150,3.77224,2651.0,2650.7,0.7684]
["bitfinex","ETHUSD",1727432310354,0.00743709,2650.8,2650.7,0.7684]
["bitfinex","ETHUSD",1727432311318,3.77259,2650.7,2650.4,4.56961153]
["bitfinex","ETHUSD",1727432311512,0.00743709,2650.8,2650.4,4.56961153]
["bitfinex","ETHUSD",1727432311513,0.00743709,2650.5,2650.4,8.34260153]
["bitfinex","ETHUSD",1727432312326,0.00743709,2650.5,2650.4,9.55419068]
["bitfinex","ETHUSD",1727432313302,3.78041709,2650.5,2650.0,0.955197]
["bitfinex","ETHUSD",1727432313455,0.00743709,2650.1,2650.0,0.955197]
["bitfinex","ETHUSD",1727432314753,0.00743709,2650.1,2650.0,4.728777]
["bitfinex","ETHUSD",1727432315049,0.00743709,2650.1,2650.0,5.96064185]
["bitfinex","ETHUSD",1727432315357,0.00743709,2650.1,2650.0,6.0361069]
["bitfinex","ETHUSD",1727432315556,0.00743709,2650.1,2650.0,6.58609948]
["bitfinex","ETHUSD",1727432315757,0.00743709,2650.1,2650.0,6.51064185]
["bitfinex","ETHUSD",1727432316282,0.00743709,2650.1,2650.0,6.0360947]
["bitfinex","ETHUSD",1727432316483,0.00743709,2650.1,2650.0,6.5860947]
["bitfinex","ETHUSD",1727432316859,0.00743709,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727432317079,0.00743709,2650.2,2650.1,13.07127006]
["bitfinex","ETHUSD",1727432317267,0.00743709,2650.2,2650.1,12.995827]
["bitfinex","ETHUSD",1727432323329,0.00743709,2650.2,2650.1,12.445827]
["bitfinex","ETHUSD",1727432323487,0.00743709,2650.2,2650.1,9.445827]
["bitfinex","ETHUSD",1727432323697,0.00743709,2650.2,2650.1,4.59364]
["bitfinex","ETHUSD",1727432323927,0.00743709,2650.2,2650.1,0.8202]
["bitfinex","ETHUSD",1727432324793,0.00743709,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432326130,0.00743709,2650.2,2650.0,3.905057]
["bitfinex","ETHUSD",1727432326313,0.00743709,2650.2,2650.1,8.34845153]
["bitfinex","ETHUSD",1727432326626,0.00743709,2650.2,2650.1,9.58134848]
["bitfinex","ETHUSD",1727432328062,0.00743709,2650.2,2650.1,12.58134848]
["bitfinex","ETHUSD",1727432328931,0.00743709,2650.2,2650.1,13.13134848]
["bitfinex","ETHUSD",1727432336874,0.00743709,2650.2,2650.1,12.58134848]
["bitfinex","ETHUSD",1727432337059,0.00743709,2650.2,2650.1,13.13134848]
["bitfinex","ETHUSD",1727432337649,0.00743709,2650.2,2650.1,9.31513695]
["bitfinex","ETHUSD",1727432338383,0.00743709,2650.2,2650.1,13.13134848]
["bitfinex","ETHUSD",1727432340503,0.00743709,2650.2,2650.1,9.37254848]
["bitfinex","ETHUSD",1727432340707,0.00743709,2650.2,2650.0,3.905057]
["bitfinex","ETHUSD",1727432340708,0.00743709,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432343409,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432343701,0.00660159,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727432344610,0.00660159,2650.2,2650.1,3.84889503]
["bitfinex","ETHUSD",1727432345111,0.00660159,2650.2,2650.1,4.39889503]
["bitfinex","ETHUSD",1727432345295,0.00660159,2650.2,2650.1,5.68799239]
["bitfinex","ETHUSD",1727432345605,0.00660159,2650.2,2650.1,8.68799239]
["bitfinex","ETHUSD",1727432345807,0.00660159,2650.2,2650.1,8.61253736]
["bitfinex","ETHUSD",1727432350984,0.00660159,2650.2,2650.1,8.06253736]
["bitfinex","ETHUSD",1727432351922,0.00660159,2650.2,2650.1,5.06253736]
["bitfinex","ETHUSD",1727432352095,0.00660159,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727432352696,0.00660159,2650.2,2650.0,7.72124853]
["bitfinex","ETHUSD",1727432353188,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432353783,0.00660159,2650.2,2650.0,3.905057]
["bitfinex","ETHUSD",1727432354221,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432355597,0.5282,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432356188,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432359033,0.5282,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432362395,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432367241,8.11785153,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432367406,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432367900,0.5282,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432368097,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432371748,3.77344,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432371949,0.5282,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432372136,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432372539,7.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432372748,9.06455615,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432373251,7.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432373659,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432375481,7.55330159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432375694,3.77991159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432376162,3.77344,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432377017,3.77991159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432377223,3.77344,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432377442,7.55334159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432377645,7.55329159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432377861,3.77991159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432378024,0.00660159,2650.2,2650.1,0.8213]
["bitfinex","ETHUSD",1727432378331,0.00660159,2650.2,2650.1,1.6713007]
["bitfinex","ETHUSD",1727432378746,0.00660159,2650.2,2650.1,5.4447407]
["bitfinex","ETHUSD",1727432378941,0.00660159,2650.2,2650.1,0.8500007]
["bitfinex","ETHUSD",1727432379134,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432379626,3.78000159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432379951,0.00660159,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432381151,0.00660159,2650.2,2650.0,3.905057]
["bitfinex","ETHUSD",1727432381367,0.00660159,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727432381582,0.00660159,2650.2,2650.1,4.62969887]
["bitfinex","ETHUSD",1727432382471,0.00660159,2650.2,2650.1,5.25515573]
["bitfinex","ETHUSD",1727432382776,0.00660159,2650.2,2650.1,9.90071116]
["bitfinex","ETHUSD",1727432382979,0.00660159,2650.2,2650.1,9.82525816]
["bitfinex","ETHUSD",1727432383477,0.00660159,2650.2,2650.1,9.00589887]
["bitfinex","ETHUSD",1727432383653,0.00660159,2650.2,2650.1,12.82525816]
["bitfinex","ETHUSD",1727432386185,0.5282,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1727432386347,0.5282,2651.4,2650.8,3.81935929]
["bitfinex","ETHUSD",1727432386348,3.77201,2651.1,2650.8,3.81935929]
["bitfinex","ETHUSD",1727432386548,3.77201,2651.1,2650.5,0.7767]
["bitfinex","ETHUSD",1727432386549,3.77204,2651.1,2650.5,0.7767]
["bitfinex","ETHUSD",1727432386862,3.77238,2650.9,2650.5,1.91361293]
["bitfinex","ETHUSD",1727432387059,3.77249,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727432387260,3.77238,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1727432387543,3.77238,2650.9,2650.3,4.56786]
["bitfinex","ETHUSD",1727432388077,3.77248,2650.8,2650.3,0.7948]
["bitfinex","ETHUSD",1727432388358,3.77248,2650.8,2650.3,2.31088293]
["bitfinex","ETHUSD",1727432388710,0.00743709,2650.4,2650.3,2.31088293]
["bitfinex","ETHUSD",1727432388874,0.00743709,2650.4,2650.3,6.08403293]
["bitfinex","ETHUSD",1727432391280,0.00743709,2650.4,2650.3,9.15948105]
["bitfinex","ETHUSD",1727432391466,0.00743709,2650.4,2650.3,9.63403293]
["bitfinex","ETHUSD",1727432396420,0.00743709,2650.4,2650.3,11.39519869]
["bitfinex","ETHUSD",1727432397193,0.00743709,2650.4,2650.3,9.08403293]
["bitfinex","ETHUSD",1727432397400,0.00743709,2650.4,2650.3,10.84519869]
["bitfinex","ETHUSD",1727432397581,0.00743709,2650.4,2650.3,11.39519869]
["bitfinex","ETHUSD",1727432402003,0.00743709,2650.4,2650.3,10.84519869]
["bitfinex","ETHUSD",1727432402242,0.00743709,2650.4,2650.3,8.28923293]
["bitfinex","ETHUSD",1727432402396,0.00743709,2650.4,2650.3,10.05039869]
["bitfinex","ETHUSD",1727432402601,0.00743709,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727432402838,0.00743709,2650.4,2650.0,3.131497]
["bitfinex","ETHUSD",1727432402839,0.5282,2650.3,2650.0,0.131497]
["bitfinex","ETHUSD",1727432403147,0.5282,2650.3,2650.1,1.76116576]
["bitfinex","ETHUSD",1727432403400,0.5282,2650.3,2650.0,0.131497]
["bitfinex","ETHUSD",1727432403401,3.7734,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432403534,0.00743709,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432403922,3.78073709,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432404444,3.77344,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432406457,4.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432411367,7.30164,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432411673,0.5282,2650.1,2650.0,0.131497]
["bitfinex","ETHUSD",1727432411870,0.00743709,2650.2,2650.0,0.131497]
["bitfinex","ETHUSD",1727432412161,0.00743709,2650.2,2650.0,4.64697686]
["bitfinex","ETHUSD",1727432412325,0.00743709,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727432412729,0.00743709,2650.2,2650.1,7.66722023]
["bitfinex","ETHUSD",1727432412982,0.00743709,2650.2,2650.1,10.66722023]
["bitfinex","ETHUSD",1727432413264,0.00743709,2650.2,2650.1,10.59175829]
["bitfinex","ETHUSD",1727432413564,0.00743709,2650.2,2650.1,12.19447181]
["bitfinex","ETHUSD",1727432419269,0.00743709,2650.2,2650.0,5.43537686]
["bitfinex","ETHUSD",1727432419270,6.37015133,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1727432419454,4.92691391,2650.0,2649.9,4.36831829]
["bitfinex","ETHUSD",1727432419630,4.92691391,2650.0,2649.9,9.26725717]
["bitfinex","ETHUSD",1727432421438,4.92691391,2650.0,2649.9,12.26725717]
["bitfinex","ETHUSD",1727432422884,4.92691391,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1727432423288,4.92691391,2650.0,2649.7,6.85292573]
["bitfinex","ETHUSD",1727432423583,5.73751391,2650.0,2649.7,6.85292573]
["bitfinex","ETHUSD",1727432423748,5.73751391,2650.0,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432425977,4.92691391,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432426270,4.92691391,2650.0,2649.9,5.07962]
["bitfinex","ETHUSD",1727432426448,4.92691391,2650.0,2649.9,8.07962]
["bitfinex","ETHUSD",1727432427589,3.69428327,2650.0,2649.9,8.07962]
["bitfinex","ETHUSD",1727432427775,3.69428327,2650.0,2649.9,10.06471447]
["bitfinex","ETHUSD",1727432428481,3.49225214,2650.0,2649.9,10.06471447]
["bitfinex","ETHUSD",1727432429698,3.49225214,2650.0,2649.9,9.51471447]
["bitfinex","ETHUSD",1727432430607,3.49225214,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432433790,3.49225214,2650.0,2649.8,7.59216829]
["bitfinex","ETHUSD",1727432434806,0.7734,2649.9,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432435105,0.00743709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432441909,0.00743709,2649.8,2649.7,4.55185139]
["bitfinex","ETHUSD",1727432443378,0.00743709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432445707,4.60169709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432455330,0.82783709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432456142,0.00743709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432457994,0.77823709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432458233,1.58266001,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432459240,0.77823709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432460032,0.00743709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432461119,4.54559709,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432461897,8.36391538,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432464505,11.36391538,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432464942,13.22690513,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432465829,13.77690513,2649.8,2649.7,3.03460744]
["bitfinex","ETHUSD",1727432465998,0.4833,2649.7,2649.5,0.00080377]
["bitfinex","ETHUSD",1727432466199,11.62576829,2649.6,2649.5,0.00080377]
["bitfinex","ETHUSD",1727432466654,2.0,2648.2,2646.2,0.8013]
["bitfinex","ETHUSD",1727432466805,3.55,2649.5,2646.2,4.58027]
["bitfinex","ETHUSD",1727432466806,11.14560829,2647.4,2646.2,4.58027]
["bitfinex","ETHUSD",1727432467162,10.59560829,2647.4,2646.2,0.8013]
["bitfinex","ETHUSD",1727432467378,6.92069,2647.4,2646.4,3.77868]
["bitfinex","ETHUSD",1727432467676,6.92069,2647.4,2646.2,4.58019]
["bitfinex","ETHUSD",1727432468177,6.92069,2647.4,2646.2,4.58016]
["bitfinex","ETHUSD",1727432468546,6.92069,2647.4,2646.3,3.77884]
["bitfinex","ETHUSD",1727432468749,6.92069,2647.4,2646.2,4.58016]
["bitfinex","ETHUSD",1727432468976,6.92069,2647.4,2646.3,3.77885]
["bitfinex","ETHUSD",1727432469147,6.92069,2647.4,2646.2,4.58016]
["bitfinex","ETHUSD",1727432469148,6.92069,2647.4,2646.2,0.8013]
["bitfinex","ETHUSD",1727432469541,6.92069,2647.4,2646.3,3.77883]
["bitfinex","ETHUSD",1727432469857,6.92069,2647.4,2646.2,4.58021]
["bitfinex","ETHUSD",1727432470186,6.92069,2647.4,2646.2,8.35912]
["bitfinex","ETHUSD",1727432470343,6.92069,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1727432470549,3.92069,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1727432470864,3.92069,2647.4,2646.5,3.81831829]
["bitfinex","ETHUSD",1727432471251,3.92069,2647.4,2646.3,3.81831829]
["bitfinex","ETHUSD",1727432471450,6.92069,2647.4,2646.2,0.8013]
["bitfinex","ETHUSD",1727432472087,6.92069,2647.4,2646.2,4.58019]
["bitfinex","ETHUSD",1727432472442,6.92069,2647.4,2646.2,8.35909]
["bitfinex","ETHUSD",1727432472648,6.92069,2647.4,2646.2,4.58019]
["bitfinex","ETHUSD",1727432472864,6.92069,2647.4,2646.4,3.77868]
["bitfinex","ETHUSD",1727432473081,6.92069,2647.4,2646.4,7.55736]
["bitfinex","ETHUSD",1727432473381,6.92069,2647.4,2646.4,3.77868]
["bitfinex","ETHUSD",1727432473545,6.92069,2647.4,2646.4,7.55726]
["bitfinex","ETHUSD",1727432473746,6.92069,2647.4,2646.4,3.77858]
["bitfinex","ETHUSD",1727432473977,6.92069,2647.4,2646.5,3.77855]
["bitfinex","ETHUSD",1727432474383,6.92069,2647.4,2646.4,3.77858]
["bitfinex","ETHUSD",1727432474554,6.92069,2647.4,2646.4,7.55717]
["bitfinex","ETHUSD",1727432474755,6.92069,2647.4,2646.4,7.59689829]
["bitfinex","ETHUSD",1727432475878,6.92069,2647.4,2646.5,3.77854]
["bitfinex","ETHUSD",1727432477382,6.92069,2647.4,2646.5,3.77855]
["bitfinex","ETHUSD",1727432477747,6.92069,2647.4,2646.8,0.778]
["bitfinex","ETHUSD",1727432479288,6.92069,2647.4,2646.5,4.57434]
["bitfinex","ETHUSD",1727432479586,6.92069,2647.4,2646.5,0.7959]
["bitfinex","ETHUSD",1727432479788,6.92069,2647.4,2646.5,4.57439]
["bitfinex","ETHUSD",1727432479957,6.92069,2647.4,2646.5,0.7959]
["bitfinex","ETHUSD",1727432480157,6.92069,2647.4,2646.6,3.7784]
["bitfinex","ETHUSD",1727432480475,6.92069,2647.4,2646.5,0.7959]
["bitfinex","ETHUSD",1727432480854,6.92069,2647.4,2646.5,4.57436]
["bitfinex","ETHUSD",1727432481183,6.92069,2647.4,2646.5,0.7959]
["bitfinex","ETHUSD",1727432481389,6.92069,2647.4,2646.5,4.57441]
["bitfinex","ETHUSD",1727432481887,6.92069,2647.4,2646.5,0.7959]
["bitfinex","ETHUSD",1727432482089,6.92069,2647.4,2646.5,4.57439]
["bitfinex","ETHUSD",1727432483258,6.92069,2647.4,2646.5,4.57438]
["bitfinex","ETHUSD",1727432484082,6.92069,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1727432484392,6.92069,2647.4,2646.5,8.35286]
["bitfinex","ETHUSD",1727432484554,6.92069,2647.4,2646.5,4.57438]
["bitfinex","ETHUSD",1727432485266,6.92069,2647.4,2646.5,8.35284]
["bitfinex","ETHUSD",1727432485456,6.92069,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1727432485678,6.77729,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1727432485867,6.77729,2647.4,2647.0,0.8112]
["bitfinex","ETHUSD",1727432486451,6.77729,2647.4,2646.8,0.8112]
["bitfinex","ETHUSD",1727432487358,6.77729,2647.4,2647.0,0.7617]
["bitfinex","ETHUSD",1727432488394,6.77729,2647.4,2646.8,0.7617]
["bitfinex","ETHUSD",1727432489176,6.77729,2647.4,2646.8,8.31786]
["bitfinex","ETHUSD",1727432489475,6.77729,2647.4,2646.8,4.53974]
["bitfinex","ETHUSD",1727432489989,3.77729,2647.4,2646.8,4.53974]
["bitfinex","ETHUSD",1727432490194,3.77673,2647.8,2647.3,0.916407]
["bitfinex","ETHUSD",1727432490501,0.00743709,2647.4,2647.3,0.916407]
["bitfinex","ETHUSD",1727432491159,3.78472709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432491360,0.00743709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432491605,3.78472709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432493411,0.6259,2648.7,2647.8,3.77668]
["bitfinex","ETHUSD",1727432493611,4.4014,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1727432493912,4.4014,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1727432493913,0.6259,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1727432494074,4.40139,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1727432494495,3.77539,2648.8,2648.0,7.59463829]
["bitfinex","ETHUSD",1727432494717,3.77539,2648.8,2648.1,3.77623]
["bitfinex","ETHUSD",1727432494891,8.17609,2649.0,2648.2,4.60012]
["bitfinex","ETHUSD",1727432495100,3.7748,2649.2,2648.2,5.98761658]
["bitfinex","ETHUSD",1727432495414,4.40048,2649.4,2648.6,7.59388829]
["bitfinex","ETHUSD",1727432495710,0.6259,2649.7,2648.7,3.77543]
["bitfinex","ETHUSD",1727432495915,3.77452,2649.4,2648.5,3.77559]
["bitfinex","ETHUSD",1727432496098,3.77487,2649.1,2648.6,0.7766]
["bitfinex","ETHUSD",1727432496413,0.00743709,2648.7,2648.6,0.7766]
["bitfinex","ETHUSD",1727432496882,0.00743709,2648.7,2648.6,4.55217]
["bitfinex","ETHUSD",1727432497322,0.00743709,2648.7,2648.6,0.7766]
["bitfinex","ETHUSD",1727432497776,0.00743709,2648.7,2648.6,4.55217]
["bitfinex","ETHUSD",1727432498107,0.00743709,2648.7,2648.6,9.27877283]
["bitfinex","ETHUSD",1727432498302,0.00743709,2648.7,2648.6,9.20326729]
["bitfinex","ETHUSD",1727432498611,0.00743709,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727432498919,3.77385,2649.9,2649.3,0.788]
["bitfinex","ETHUSD",1727432499212,0.00743709,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432499421,0.00743709,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727432499913,0.00743709,2649.4,2649.3,8.38089829]
["bitfinex","ETHUSD",1727432500292,0.00743709,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727432500493,0.00743709,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432501282,0.00743709,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727432501521,0.00743709,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432501818,0.00743709,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727432502417,0.00743709,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432502805,0.00743709,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727432503486,0.00743709,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432506344,7.60018538,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432507854,10.60018538,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432508319,11.15018538,2649.4,2649.3,0.788]
["bitfinex","ETHUSD",1727432508828,11.15018538,2649.4,2648.1,3.77626]
["bitfinex","ETHUSD",1727432508829,3.77549,2648.7,2648.1,3.77629]
["bitfinex","ETHUSD",1727432509032,3.77549,2648.7,2648.0,3.77635]
["bitfinex","ETHUSD",1727432509033,0.00743709,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727432510955,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432511156,0.00743709,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727432511521,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432512670,0.00743709,2648.2,2648.1,4.52875922]
["bitfinex","ETHUSD",1727432515046,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432515568,0.00743709,2648.2,2648.0,7.55268]
["bitfinex","ETHUSD",1727432515737,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432516336,0.00743709,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1727432517571,0.00743709,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727432518577,0.00743709,2648.2,2647.9,7.55297]
["bitfinex","ETHUSD",1727432518773,0.00743709,2648.2,2648.0,3.77638]
["bitfinex","ETHUSD",1727432519076,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432519642,0.00743709,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727432520957,0.00743709,2648.2,2648.0,3.77636]
["bitfinex","ETHUSD",1727432521146,0.00743709,2648.2,2648.0,7.55271]
["bitfinex","ETHUSD",1727432521342,0.00743709,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727432521859,0.00743709,2648.2,2648.0,7.5527]
["bitfinex","ETHUSD",1727432522066,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432524849,0.00743709,2648.2,2648.1,3.85180792]
["bitfinex","ETHUSD",1727432525073,0.00743709,2648.2,2648.1,4.61462371]
["bitfinex","ETHUSD",1727432525283,0.00743709,2648.2,2648.1,4.6146192]
["bitfinex","ETHUSD",1727432526469,0.00743709,2648.2,2648.1,4.53910579]
["bitfinex","ETHUSD",1727432527283,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432527284,0.63333709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432528868,0.00743709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432530471,0.63333709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432530991,0.63333709,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727432531858,0.63333709,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727432532681,0.63333709,2648.2,2648.0,7.55271]
["bitfinex","ETHUSD",1727432532880,0.63333709,2648.2,2648.0,7.5527]
["bitfinex","ETHUSD",1727432533085,0.63333709,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727432533497,0.63333709,2648.2,2647.3,0.129607]
["bitfinex","ETHUSD",1727432533663,3.77673,2647.8,2647.3,3.907027]
["bitfinex","ETHUSD",1727432533868,0.00743709,2647.4,2647.3,3.907027]
["bitfinex","ETHUSD",1727432534077,0.00743709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432535383,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432535766,0.63333709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432535967,0.00743709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432536767,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432537418,4.41062709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432539379,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432542004,0.63333709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432542005,0.00743709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432542324,0.00743709,2647.4,2647.3,4.6754917]
["bitfinex","ETHUSD",1727432542550,0.00743709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432542759,0.00743709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432544313,0.00743709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432544537,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432544762,4.41062709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432545521,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432545937,4.41062709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432547121,8.22894538,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432547664,4.41062709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432548684,0.63333709,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432549164,4.35937414,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432549668,0.58208414,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432550081,4.35937414,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432550576,0.58208414,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432551767,0.58952123,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432551954,4.36681123,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432552479,0.58952123,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727432553068,0.00743709,2647.4,2647.3,3.907037]
["bitfinex","ETHUSD",1727432553389,0.00743709,2647.4,2647.3,5.5389918]
["bitfinex","ETHUSD",1727432554178,0.5821,2648.4,2648.0,0.7718]
["bitfinex","ETHUSD",1727432554381,0.5821,2648.4,2648.0,4.54821]
["bitfinex","ETHUSD",1727432554866,0.5821,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727432555552,0.5821,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1727432555859,0.5821,2648.7,2648.2,7.55214]
["bitfinex","ETHUSD",1727432556066,0.5821,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727432556394,0.5821,2648.7,2648.2,4.6917172]
["bitfinex","ETHUSD",1727432556890,0.5821,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1727432557582,3.77494,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1727432557754,4.35704,2649.1,2648.5,4.5742]
["bitfinex","ETHUSD",1727432557955,8.13203,2649.1,2648.5,4.5742]
["bitfinex","ETHUSD",1727432558350,4.35704,2649.1,2648.5,4.5742]
["bitfinex","ETHUSD",1727432558792,4.35704,2649.1,2648.5,1.633496]
["bitfinex","ETHUSD",1727432558995,0.5821,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727432559194,0.5821,2649.6,2648.7,3.81831829]
["bitfinex","ETHUSD",1727432559195,0.5821,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727432559371,0.5821,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727432559695,0.5821,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1727432559996,4.35587,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1727432560201,3.77392,2649.8,2649.3,3.77453]
["bitfinex","ETHUSD",1727432560502,8.12972,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727432560662,4.35587,2649.9,2649.1,4.54115]
["bitfinex","ETHUSD",1727432560859,3.77466,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1727432561072,4.35676,2649.3,2648.6,0.751]
["bitfinex","ETHUSD",1727432561281,0.5821,2649.3,2648.6,0.751]
["bitfinex","ETHUSD",1727432561487,0.5821,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1727432561759,0.5821,2649.3,2648.9,7.55011]
["bitfinex","ETHUSD",1727432562000,0.5821,2649.6,2648.9,0.755011]
["bitfinex","ETHUSD",1727432562196,0.5821,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1727432562802,0.5821,2649.6,2649.1,7.54951]
["bitfinex","ETHUSD",1727432563011,0.5821,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727432563303,3.77378,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1727432563304,4.35588,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1727432563601,3.77402,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1727432563965,3.77402,2649.7,2649.1,7.54957]
["bitfinex","ETHUSD",1727432564303,3.77402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727432564674,3.77416,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727432564857,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727432565058,3.77419,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727432565263,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727432565469,3.77402,2649.7,2649.1,7.54955]
["bitfinex","ETHUSD",1727432565770,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727432566363,3.77416,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727432566664,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727432566865,3.7738,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1727432567060,3.7738,2649.9,2649.2,0.8207]
["bitfinex","ETHUSD",1727432567297,7.54765,2649.9,2649.2,4.59537]
["bitfinex","ETHUSD",1727432567801,3.77389,2649.8,2649.2,4.59537]
["bitfinex","ETHUSD",1727432567963,3.77389,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727432568168,7.26591214,2650.0,2649.3,4.6574657]
["bitfinex","ETHUSD",1727432568392,3.49225214,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727432568591,3.77373,2649.9,2649.3,7.54905]
["bitfinex","ETHUSD",1727432569696,3.77373,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727432570378,3.77373,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727432570583,3.77373,2649.9,2649.2,0.8207]
["bitfinex","ETHUSD",1727432570789,3.77401,2649.7,2649.2,4.59539]
["bitfinex","ETHUSD",1727432570980,3.77389,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727432571671,7.26596214,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1727432572007,3.77375,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727432572212,3.77388,2649.8,2649.2,4.59531]
["bitfinex","ETHUSD",1727432572414,3.77375,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432572415,3.77373,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432572574,7.54758,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432573174,3.77373,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432573419,7.54754,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432573752,3.77373,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432574008,7.54754,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432574380,3.77373,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727432574708,3.77373,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727432575204,3.77377,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1727432575783,3.77377,2649.9,2649.4,7.5487]
["bitfinex","ETHUSD",1727432576098,3.49225214,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727432576322,7.26584214,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727432576520,3.49225214,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727432576690,3.49225214,2650.0,2649.6,7.54819]
["bitfinex","ETHUSD",1727432576891,3.49225214,2650.0,2649.6,4.612583]
["bitfinex","ETHUSD",1727432577430,3.49225214,2650.0,2649.7,4.55803]
["bitfinex","ETHUSD",1727432577736,7.26584214,2650.0,2649.4,8.33276]
["bitfinex","ETHUSD",1727432577892,7.26584214,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1727432578487,3.49225214,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727432579630,3.49225214,2650.0,2649.6,4.607406]
["bitfinex","ETHUSD",1727432579933,3.49225214,2650.0,2649.6,4.607316]
["bitfinex","ETHUSD",1727432580144,3.49225214,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727432580315,3.49225214,2650.0,2649.7,7.54793]
["bitfinex","ETHUSD",1727432580495,3.81831829,2649.9,2648.8,0.7986]
["bitfinex","ETHUSD",1727432580699,3.7751,2649.0,2648.4,4.57438]
["bitfinex","ETHUSD",1727432580895,3.7751,2649.0,2648.5,0.457438]
["bitfinex","ETHUSD",1727432581102,0.5821,2649.2,2648.4,0.7986]
["bitfinex","ETHUSD",1727432581402,7.26587214,2650.0,2647.1,19.59]
["bitfinex","ETHUSD",1727432581403,0.5821,2649.6,2648.3,4.61151829]
["bitfinex","ETHUSD",1727432581614,0.75477776,2650.0,2649.6,0.7932]
["bitfinex","ETHUSD",1727432581796,0.75477776,2650.0,2649.8,7.59208829]
["bitfinex","ETHUSD",1727432582015,0.75477776,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432582997,0.75392088,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432583200,0.75392088,2650.0,2649.6,4.56725]
["bitfinex","ETHUSD",1727432583395,0.75392088,2650.0,2649.1,7.44481]
["bitfinex","ETHUSD",1727432583396,0.75392088,2650.0,2649.4,4.57664]
["bitfinex","ETHUSD",1727432583599,0.75392088,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727432584753,1.21602088,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727432585131,1.21602088,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727432585469,1.21602088,2650.0,2649.6,4.261795]
["bitfinex","ETHUSD",1727432586317,1.21602088,2650.0,2649.4,4.87665]
["bitfinex","ETHUSD",1727432586318,1.21602088,2650.0,2649.4,4.07435]
["bitfinex","ETHUSD",1727432587231,1.21602088,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1727432587565,1.21602088,2650.0,2649.6,7.54808]
["bitfinex","ETHUSD",1727432587773,1.21602088,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727432590760,1.21602088,2650.0,2649.7,7.5479]
["bitfinex","ETHUSD",1727432590974,1.21602088,2650.0,2649.1,0.7854]
["bitfinex","ETHUSD",1727432591149,3.81831829,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1727432591380,3.81831829,2649.5,2648.7,3.77536]
["bitfinex","ETHUSD",1727432591381,0.4621,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1727432591579,3.81831829,2649.2,2648.8,4.152826]
["bitfinex","ETHUSD",1727432591790,3.81831829,2649.2,2648.4,0.8302]
["bitfinex","ETHUSD",1727432592093,7.59304829,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1727432592288,3.81831829,2648.9,2648.4,4.60596]
["bitfinex","ETHUSD",1727432592613,4.28041829,2648.9,2648.4,5.444148]
["bitfinex","ETHUSD",1727432592903,4.28041829,2648.9,2648.4,4.613948]
["bitfinex","ETHUSD",1727432593195,4.28041829,2648.9,2648.4,0.838188]
["bitfinex","ETHUSD",1727432593400,4.28041829,2648.9,2647.9,3.77652]
["bitfinex","ETHUSD",1727432593401,4.28041829,2648.9,2648.1,3.77621]
["bitfinex","ETHUSD",1727432593554,0.4621,2648.9,2648.1,3.77627]
["bitfinex","ETHUSD",1727432593758,3.81831829,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727432594315,3.81831829,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1727432595563,3.81831829,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727432596602,3.81831829,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727432597008,3.81831829,2648.6,2648.2,7.55212]
["bitfinex","ETHUSD",1727432597170,3.81831829,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727432599125,3.81831829,2648.6,2648.2,8.307332]
["bitfinex","ETHUSD",1727432599324,3.81831829,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727432601364,3.81831829,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727432602440,3.81831829,2648.6,2648.4,3.7758]
["bitfinex","ETHUSD",1727432602693,3.81831829,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727432602839,3.81831829,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727432603038,3.81831829,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727432603643,3.81831829,2648.4,2648.1,4.236638]
["bitfinex","ETHUSD",1727432604275,3.81831829,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727432604481,3.81831829,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727432604678,3.81831829,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727432604979,3.81831829,2648.6,2648.3,4.5772148]
["bitfinex","ETHUSD",1727432607082,3.81831829,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727432608772,3.81831829,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727432608986,3.81831829,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727432609489,3.81831829,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727432610454,3.81831829,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727432610665,7.59287829,2649.4,2648.8,0.7789]
["bitfinex","ETHUSD",1727432610866,7.59287829,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727432611247,3.81831829,2649.2,2648.8,4.55413]
["bitfinex","ETHUSD",1727432611451,3.81831829,2649.2,2648.8,5.432621]
["bitfinex","ETHUSD",1727432611983,3.81831829,2649.2,2648.8,5.50811915]
["bitfinex","ETHUSD",1727432612186,3.81831829,2649.2,2648.8,5.432621]
["bitfinex","ETHUSD",1727432612655,3.81831829,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727432612856,4.23641,2649.5,2649.0,4.32576391]
["bitfinex","ETHUSD",1727432613059,4.2362,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1727432613359,7.59247829,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727432613689,7.59247829,2649.6,2649.2,0.43255839]
["bitfinex","ETHUSD",1727432613995,3.81831829,2649.6,2649.2,0.43255839]
["bitfinex","ETHUSD",1727432614196,0.11,2649.8,2649.3,4.55347]
["bitfinex","ETHUSD",1727432614197,7.70219829,2649.8,2649.3,4.55347]
["bitfinex","ETHUSD",1727432615386,0.11,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1727432615596,3.92831829,2649.8,2649.6,0.38496837]
["bitfinex","ETHUSD",1727432615753,3.92831829,2649.8,2649.4,3.7744]
["bitfinex","ETHUSD",1727432617180,3.92831829,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1727432617487,0.11,2649.8,2649.7,4.55291]
["bitfinex","ETHUSD",1727432617707,0.11,2649.8,2649.7,5.385607]
["bitfinex","ETHUSD",1727432618715,0.11,2649.8,2649.7,1.611597]
["bitfinex","ETHUSD",1727432619802,0.11,2649.8,2649.7,0.7789]
["bitfinex","ETHUSD",1727432620170,0.11,2649.8,2649.7,4.55291]
["bitfinex","ETHUSD",1727432620400,0.11,2649.8,2649.7,0.7789]
["bitfinex","ETHUSD",1727432621095,0.11,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1727432621283,0.11,2649.9,2649.5,4.57452]
["bitfinex","ETHUSD",1727432621611,7.59238829,2649.7,2649.2,5.00746839]
["bitfinex","ETHUSD",1727432621908,3.81831829,2649.5,2649.2,4.57491]
["bitfinex","ETHUSD",1727432622276,3.81831829,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727432622277,3.81831829,2649.5,2649.0,4.57521]
["bitfinex","ETHUSD",1727432622612,3.81831829,2649.5,2649.0,4.152402]
["bitfinex","ETHUSD",1727432622793,3.81831829,2649.3,2648.8,4.57557]
["bitfinex","ETHUSD",1727432622996,3.81831829,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1727432624312,3.77426,2649.6,2648.8,4.57557]
["bitfinex","ETHUSD",1727432624313,7.59260829,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1727432624473,7.59260829,2649.5,2649.1,0.377487]
["bitfinex","ETHUSD",1727432624805,7.59260829,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1727432627907,3.81831829,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1727432628074,3.81831829,2649.5,2649.0,7.54978]
["bitfinex","ETHUSD",1727432628418,0.11,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727432628720,0.11,2649.7,2649.3,4.151992]
["bitfinex","ETHUSD",1727432629574,3.92831829,2649.7,2649.3,4.151992]
["bitfinex","ETHUSD",1727432630218,3.92831829,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727432630407,7.70238829,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727432631077,3.77424,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727432631283,3.81831829,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727432631525,3.81831829,2649.5,2649.1,0.377492]
["bitfinex","ETHUSD",1727432631983,3.81831829,2649.5,2649.2,3.77465]
["bitfinex","ETHUSD",1727432632389,7.70240829,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727432632616,3.92831829,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727432632822,3.92831829,2649.7,2648.8,0.8003]
["bitfinex","ETHUSD",1727432632823,0.11,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727432633024,0.75392088,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727432633025,0.11,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727432633190,0.11,2649.9,2649.3,1.1953142]
["bitfinex","ETHUSD",1727432633390,7.70216829,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727432633723,7.70216829,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727432633939,3.92831829,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727432634098,3.92831829,2649.9,2649.4,7.54865]
["bitfinex","ETHUSD",1727432634438,3.92831829,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727432635099,7.70203829,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727432635795,7.70203829,2649.9,2649.3,4.55466]
["bitfinex","ETHUSD",1727432636130,3.92831829,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727432636331,7.70207829,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727432636533,7.70207829,2649.9,2649.3,5.010126]
["bitfinex","ETHUSD",1727432636825,3.81831829,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727432637032,4.28041829,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727432637389,4.28041829,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727432638802,4.28041829,2649.7,2649.4,3.7744]
["bitfinex","ETHUSD",1727432639324,0.4621,2649.7,2649.4,3.7744]
["bitfinex","ETHUSD",1727432640257,0.4621,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727432640918,3.92831829,2649.9,2649.4,1.559688]
["bitfinex","ETHUSD",1727432641113,3.92831829,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1727432642954,3.77387,2649.8,2649.3,7.54895]
["bitfinex","ETHUSD",1727432643153,3.77403,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1727432643315,3.77403,2649.7,2649.2,0.8043]
["bitfinex","ETHUSD",1727432643516,3.81831829,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727432643717,3.77387,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1727432644750,3.92831829,2649.9,2649.4,4.61268937]
["bitfinex","ETHUSD",1727432644946,0.11,2649.9,2649.4,4.61268937]
["bitfinex","ETHUSD",1727432645126,0.11,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727432645835,3.88372,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727432646159,0.11,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727432646727,3.88375,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727432647247,7.70206829,2649.9,2649.4,0.83839937]
["bitfinex","ETHUSD",1727432647453,7.70206829,2649.9,2649.4,4.61282937]
["bitfinex","ETHUSD",1727432648069,3.77389,2649.8,2649.3,8.30837]
["bitfinex","ETHUSD",1727432648569,3.92831829,2649.9,2649.3,4.53386]
["bitfinex","ETHUSD",1727432648729,7.70207829,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727432648935,3.92831829,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1727432649271,7.70204829,2649.9,2649.3,4.53384]
["bitfinex","ETHUSD",1727432649575,7.70204829,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727432649727,3.92831829,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1727432650146,3.92831829,2649.9,2649.3,1.590245]
["bitfinex","ETHUSD",1727432650147,7.70207829,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727432650348,3.77387,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1727432650561,3.81831829,2649.7,2649.3,4.53396]
["bitfinex","ETHUSD",1727432650762,3.81831829,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727432650763,7.59237829,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727432651061,7.59237829,2649.7,2649.2,4.609719]
["bitfinex","ETHUSD",1727432651370,3.81831829,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1727432652161,7.59233829,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1727432652477,4.28041829,2649.5,2649.0,0.8006]
["bitfinex","ETHUSD",1727432652764,0.4621,2649.0,2648.1,3.77622]
["bitfinex","ETHUSD",1727432652974,3.81831829,2648.6,2648.2,4.153692]
["bitfinex","ETHUSD",1727432653626,3.81831829,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727432654084,3.81831829,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727432654260,3.81831829,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727432654453,7.59360829,2648.8,2648.3,4.1913622]
["bitfinex","ETHUSD",1727432655243,7.59360829,2648.8,2648.3,0.4153622]
["bitfinex","ETHUSD",1727432655447,3.81831829,2648.6,2648.3,0.4153622]
["bitfinex","ETHUSD",1727432656571,7.59402829,2648.6,2648.3,0.4153622]
["bitfinex","ETHUSD",1727432656776,7.59402829,2648.6,2647.9,8.33497]
["bitfinex","ETHUSD",1727432656777,3.81831829,2648.4,2647.9,8.33497]
["bitfinex","ETHUSD",1727432656975,3.81831829,2648.2,2647.9,8.33497]
["bitfinex","ETHUSD",1727432657273,3.81831829,2648.2,2647.7,4.54385]
["bitfinex","ETHUSD",1727432657571,3.81831829,2648.2,2647.8,0.754385]
["bitfinex","ETHUSD",1727432657572,3.81831829,2648.0,2647.8,0.754385]
["bitfinex","ETHUSD",1727432658798,3.77595,2648.4,2647.8,0.754385]
["bitfinex","ETHUSD",1727432658799,3.81831829,2648.2,2647.8,8.307725]
["bitfinex","ETHUSD",1727432659074,3.81831829,2648.2,2647.8,4.531015]
["bitfinex","ETHUSD",1727432659647,3.81831829,2648.2,2647.9,4.3063515]
["bitfinex","ETHUSD",1727432659842,3.81831829,2648.2,2647.7,0.7671]
["bitfinex","ETHUSD",1727432660175,7.59454829,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727432660372,7.59454829,2648.2,2647.6,7.55385]
["bitfinex","ETHUSD",1727432660601,3.81831829,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727432661273,3.81831829,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727432662478,0.4621,2648.3,2647.8,4.531991]
["bitfinex","ETHUSD",1727432662801,3.81831829,2648.4,2648.0,7.55276]
["bitfinex","ETHUSD",1727432663153,0.4621,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1727432663353,0.4621,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727432663577,0.4621,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1727432663783,0.4621,2648.5,2648.1,4.61463088]
["bitfinex","ETHUSD",1727432664499,3.81831829,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1727432664705,7.59424829,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727432665005,3.81831829,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727432665163,3.81831829,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727432665363,3.81831829,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1727432665364,4.23841,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1727432665565,0.4621,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727432666260,0.4621,2648.1,2647.4,1.4472977]
["bitfinex","ETHUSD",1727432666466,0.4621,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1727432667259,0.4621,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727432668402,0.4621,2648.1,2647.5,4.61249047]
["bitfinex","ETHUSD",1727432668403,7.59477829,2648.0,2647.5,4.61249047]
["bitfinex","ETHUSD",1727432668701,0.4621,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727432668862,0.4621,2648.1,2647.6,4.69147064]
["bitfinex","ETHUSD",1727432669058,0.4621,2648.1,2647.6,4.61593505]
["bitfinex","ETHUSD",1727432669468,0.4621,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727432670623,0.4621,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1727432670911,7.55188,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727432670912,0.4621,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727432671219,0.4621,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727432672919,0.4621,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1727432673086,0.4621,2648.5,2648.1,0.84021714]
["bitfinex","ETHUSD",1727432673087,4.23786,2648.5,2648.1,0.84021714]
["bitfinex","ETHUSD",1727432673289,0.4621,2648.5,2648.1,0.84021714]
["bitfinex","ETHUSD",1727432673494,0.4621,2648.5,2648.1,4.61647714]
["bitfinex","ETHUSD",1727432674090,4.23783,2648.5,2648.1,0.84021714]
["bitfinex","ETHUSD",1727432674290,7.59418829,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1727432674492,3.81831829,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727432674698,0.4621,2648.5,2648.1,4.231255]
["bitfinex","ETHUSD",1727432675010,4.23785,2648.5,2648.1,0.455045]
["bitfinex","ETHUSD",1727432675713,8.05613829,2648.5,2648.1,0.455045]
["bitfinex","ETHUSD",1727432676601,4.28041829,2648.5,2648.2,0.4231385]
["bitfinex","ETHUSD",1727432677427,3.77594,2648.4,2647.9,4.55066]
["bitfinex","ETHUSD",1727432679096,3.81831829,2648.3,2647.9,4.55066]
["bitfinex","ETHUSD",1727432679439,4.28041829,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727432679606,4.28041829,2648.5,2648.2,0.377621]
["bitfinex","ETHUSD",1727432680632,3.77586,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727432680806,3.77586,2648.4,2647.9,7.553]
["bitfinex","ETHUSD",1727432681001,3.77586,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727432681197,3.77586,2648.4,2648.0,0.45533]
["bitfinex","ETHUSD",1727432681409,4.28041829,2648.5,2648.0,4.23175]
["bitfinex","ETHUSD",1727432681615,8.05624829,2648.5,2648.0,0.45533]
["bitfinex","ETHUSD",1727432681998,4.28041829,2648.5,2648.0,4.23165]
["bitfinex","ETHUSD",1727432682199,4.28041829,2648.5,2648.1,0.800815]
["bitfinex","ETHUSD",1727432682434,3.81831829,2648.7,2648.1,0.800815]
["bitfinex","ETHUSD",1727432682640,0.4621,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727432682842,4.23699,2649.1,2648.7,0.377547]
["bitfinex","ETHUSD",1727432683011,4.23699,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1727432683400,0.4621,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1727432683602,0.4621,2649.1,2648.7,0.7768]
["bitfinex","ETHUSD",1727432683812,4.23697,2649.1,2648.7,0.7768]
["bitfinex","ETHUSD",1727432684048,0.4621,2649.1,2648.7,0.7768]
["bitfinex","ETHUSD",1727432684239,7.59304829,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727432684550,3.77473,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727432686245,3.88451,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1727432686246,0.11,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1727432686451,0.11,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1727432686742,0.11,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1727432686944,3.88446,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1727432687132,3.88446,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1727432687133,0.11,2649.4,2649.0,4.529999]
["bitfinex","ETHUSD",1727432687853,0.11,2649.4,2649.0,4.529929]
["bitfinex","ETHUSD",1727432688155,0.11,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1727432688710,0.11,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727432688923,3.92831829,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727432689644,0.11,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727432690050,0.11,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727432690211,4.52755088,2650.0,2649.5,4.54959]
["bitfinex","ETHUSD",1727432690212,0.11,2649.7,2649.5,4.54959]
["bitfinex","ETHUSD",1727432691046,0.11,2649.7,2649.4,4.529262]
["bitfinex","ETHUSD",1727432691246,0.11,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1727432691550,0.11,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1727432692213,3.81831829,2649.8,2649.0,3.77498]
["bitfinex","ETHUSD",1727432692214,0.11,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727432692549,0.11,2649.8,2649.7,4.61352286]
["bitfinex","ETHUSD",1727432693335,0.11,2649.8,2649.7,0.83951286]
["bitfinex","ETHUSD",1727432693535,0.11,2649.8,2649.6,4.54564]
["bitfinex","ETHUSD",1727432693971,0.11,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727432694170,0.11,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1727432695237,3.81831829,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1727432695547,3.81831829,2649.7,2649.4,3.77437]
["bitfinex","ETHUSD",1727432695745,3.81831829,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727432696358,3.81831829,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1727432697178,0.5721,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727432697841,0.5721,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727432698074,0.5721,2649.8,2649.3,7.54897]
["bitfinex","ETHUSD",1727432698277,0.5721,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727432698881,0.5721,2649.8,2649.3,7.54898]
["bitfinex","ETHUSD",1727432699174,0.5721,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1727432699674,0.5721,2649.8,2649.2,4.58424]
["bitfinex","ETHUSD",1727432699675,7.59232829,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727432700243,7.59232829,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727432700244,0.4621,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727432700586,3.81831829,2649.3,2648.8,7.5504]
["bitfinex","ETHUSD",1727432701252,7.59293829,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727432701450,3.81831829,2649.1,2648.6,4.58678]
["bitfinex","ETHUSD",1727432701652,3.81831829,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727432702038,3.81831829,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727432702481,7.59293829,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727432702841,7.59293829,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727432703244,7.59293829,2649.3,2648.8,7.55044]
["bitfinex","ETHUSD",1727432703442,7.59293829,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727432704358,11.36763829,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727432704542,3.77474,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727432706481,3.81831829,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1727432706681,0.4621,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1727432706885,7.8721,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727432707087,0.5721,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727432707448,3.81831829,2649.5,2649.0,7.54986]
["bitfinex","ETHUSD",1727432707880,7.59261829,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1727432709184,0.4621,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727432709485,0.4621,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727432709983,0.4621,2649.2,2648.8,4.231143]
["bitfinex","ETHUSD",1727432711468,0.4621,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727432711685,3.81831829,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727432711886,4.23658,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727432712185,7.59290829,2649.3,2648.8,4.231193]
["bitfinex","ETHUSD",1727432712385,7.59290829,2649.3,2648.6,4.59657]
["bitfinex","ETHUSD",1727432712386,3.77472,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1727432713189,0.4621,2649.0,2648.7,3.77539]
["bitfinex","ETHUSD",1727432715649,0.4621,2649.0,2648.6,4.59657]
["bitfinex","ETHUSD",1727432715970,0.4621,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727432716177,0.4621,2649.0,2648.9,0.0072]
["bitfinex","ETHUSD",1727432717284,3.81831829,2649.3,2648.9,0.0072]
["bitfinex","ETHUSD",1727432717487,0.4621,2649.4,2649.2,0.0072]
["bitfinex","ETHUSD",1727432717673,0.4621,2649.4,2649.3,0.0072]
["bitfinex","ETHUSD",1727432718457,0.11,2649.6,2649.3,0.0072]
["bitfinex","ETHUSD",1727432718652,8.05451829,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727432718653,0.11,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727432718990,1.21602088,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727432718991,0.11,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727432719194,0.11,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432719490,0.11,2649.9,2649.8,3.78106]
["bitfinex","ETHUSD",1727432719989,0.11,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432721853,0.11,2649.9,2649.8,4.536563]
["bitfinex","ETHUSD",1727432722053,0.11,2649.9,2649.8,5.305263]
["bitfinex","ETHUSD",1727432723092,0.86392088,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432723292,0.86392088,2650.0,2649.9,4.68916515]
["bitfinex","ETHUSD",1727432723655,0.86392088,2650.0,2649.9,4.76463131]
["bitfinex","ETHUSD",1727432723866,0.86392088,2650.0,2649.9,4.68916515]
["bitfinex","ETHUSD",1727432724193,0.86392088,2650.0,2649.9,4.76463148]
["bitfinex","ETHUSD",1727432724558,0.86392088,2650.0,2649.9,6.11123148]
["bitfinex","ETHUSD",1727432724759,0.86392088,2650.0,2649.9,6.11122402]
["bitfinex","ETHUSD",1727432725696,0.86392088,2650.0,2649.9,5.48576515]
["bitfinex","ETHUSD",1727432727594,0.86392088,2650.0,2649.9,4.68916515]
["bitfinex","ETHUSD",1727432727895,0.86392088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432728880,0.86392088,2650.0,2649.8,3.78106]
["bitfinex","ETHUSD",1727432729318,0.86392088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432731224,1.32602088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432731586,3.81831829,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432731927,7.59203829,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432732281,3.81831829,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432734181,1.32602088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432734799,0.86392088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432737931,0.86392088,2650.0,2649.8,3.78093]
["bitfinex","ETHUSD",1727432738234,0.86392088,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432738394,0.86392088,2650.0,2649.9,4.60388645]
["bitfinex","ETHUSD",1727432738594,0.86392088,2650.0,2649.9,4.52842]
["bitfinex","ETHUSD",1727432743443,0.86392088,2650.0,2649.9,4.60388222]
["bitfinex","ETHUSD",1727432743800,0.86392088,2650.0,2649.9,4.52842]
["bitfinex","ETHUSD",1727432743996,0.86392088,2650.0,2649.9,5.4047113]
["bitfinex","ETHUSD",1727432745803,0.86392088,2650.0,2649.9,0.8762913]
["bitfinex","ETHUSD",1727432746026,0.86392088,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432746636,0.86392088,2650.0,2649.8,0.460763]
["bitfinex","ETHUSD",1727432746849,0.86392088,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432747905,4.68223917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432753571,0.4621,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432753981,4.23582,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432755166,0.4621,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432755681,4.23582,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432759151,0.4621,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432759363,4.23582,2649.9,2649.8,0.0072]
["bitfinex","ETHUSD",1727432760090,8.45583917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432760291,4.68223917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432760460,8.45585917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432760798,12.22953917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432761284,8.45585917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432764094,12.22957917,2650.0,2649.8,0.0072]
["bitfinex","ETHUSD",1727432764393,3.7748,2649.2,2648.5,0.779]
["bitfinex","ETHUSD",1727432764712,3.81831829,2648.8,2648.5,0.779]
["bitfinex","ETHUSD",1727432764991,3.81831829,2648.8,2648.5,5.387775]
["bitfinex","ETHUSD",1727432765158,3.81831829,2648.8,2648.5,4.55469]
["bitfinex","ETHUSD",1727432765489,3.81831829,2649.0,2648.5,4.55463]
["bitfinex","ETHUSD",1727432765894,7.59337829,2649.0,2648.5,4.55463]
["bitfinex","ETHUSD",1727432766195,3.81831829,2649.0,2648.5,8.33023]
["bitfinex","ETHUSD",1727432766353,3.81831829,2649.0,2648.5,4.5546]
["bitfinex","ETHUSD",1727432766560,7.59390829,2648.6,2648.2,0.8087]
["bitfinex","ETHUSD",1727432766769,3.81831829,2648.4,2648.2,0.8087]
["bitfinex","ETHUSD",1727432767697,3.81831829,2648.4,2648.0,0.7615]
["bitfinex","ETHUSD",1727432767896,3.81831829,2648.4,2648.3,0.00743709]
["bitfinex","ETHUSD",1727432768904,7.59417829,2648.4,2648.3,0.00743709]
["bitfinex","ETHUSD",1727432770797,3.81831829,2648.4,2648.3,0.00743709]
["bitfinex","ETHUSD",1727432771006,3.81831829,2648.6,2648.3,0.82723709]
["bitfinex","ETHUSD",1727432771170,3.81831829,2648.6,2648.5,0.00743709]
["bitfinex","ETHUSD",1727432772435,4.28041829,2648.8,2648.5,0.00743709]
["bitfinex","ETHUSD",1727432772561,4.28041829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432772562,3.81831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432773075,7.59360829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432773398,3.81831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432774913,3.81831829,2649.0,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432775078,7.59334829,2649.0,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432776194,3.81831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432777186,7.59360829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432779068,3.81831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432779684,7.59343829,2649.0,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432779919,3.81831829,2649.0,2648.8,0.8029]
["bitfinex","ETHUSD",1727432780122,3.81831829,2649.2,2648.9,0.00743709]
["bitfinex","ETHUSD",1727432780322,7.59315829,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432780725,7.59284829,2649.4,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432781036,3.77458,2649.3,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432782499,7.59303829,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432783044,8.05513829,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432785103,7.59303829,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432796877,3.77472,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432797063,3.81831829,2649.2,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432797278,3.81831829,2649.4,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432797488,7.59276829,2649.4,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432799373,3.7746,2649.3,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432799573,7.59276829,2649.4,2649.1,0.00743709]
["bitfinex","ETHUSD",1727432802324,0.11,2649.5,2649.2,4.56813]
["bitfinex","ETHUSD",1727432802468,0.11,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432802822,7.54842,2649.6,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432802823,3.88416,2649.6,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432803191,3.81831829,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432803402,7.59260829,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432804707,3.81831829,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432805411,0.11,2649.6,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432806604,3.88417,2649.6,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432807337,7.59260829,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432808032,8.05470829,2649.5,2649.4,0.00743709]
["bitfinex","ETHUSD",1727432808435,8.05470829,2649.5,2648.2,3.77604]
["bitfinex","ETHUSD",1727432808436,3.77529,2648.8,2648.2,0.7503]
["bitfinex","ETHUSD",1727432808646,3.81831829,2648.5,2648.2,0.7503]
["bitfinex","ETHUSD",1727432808796,0.4621,2649.1,2648.2,0.7503]
["bitfinex","ETHUSD",1727432808797,3.81831829,2648.3,2648.2,0.7503]
["bitfinex","ETHUSD",1727432808996,3.81831829,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727432809203,3.81831829,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727432809402,3.81831829,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727432809603,3.81831829,2648.3,2647.8,8.005969]
["bitfinex","ETHUSD",1727432809831,3.81831829,2648.3,2647.8,4.229279]
["bitfinex","ETHUSD",1727432810135,3.77624,2648.2,2647.8,0.452699]
["bitfinex","ETHUSD",1727432810816,3.81831829,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727432811339,3.81831829,2648.3,2648.1,0.00743709]
["bitfinex","ETHUSD",1727432811637,7.59432829,2648.3,2648.1,0.00743709]
["bitfinex","ETHUSD",1727432811834,7.59432829,2648.3,2648.2,0.00743709]
["bitfinex","ETHUSD",1727432812240,3.81831829,2648.3,2648.2,0.76333709]
["bitfinex","ETHUSD",1727432812411,3.77566,2648.6,2648.2,0.76333709]
["bitfinex","ETHUSD",1727432812825,3.81831829,2648.7,2648.2,0.76333709]
["bitfinex","ETHUSD",1727432813144,3.81831829,2648.7,2648.2,1.2172918]
["bitfinex","ETHUSD",1727432813145,7.59377829,2648.7,2648.2,1.2172918]
["bitfinex","ETHUSD",1727432813344,7.59377829,2648.7,2648.6,0.00743709]
["bitfinex","ETHUSD",1727432813948,3.81831829,2648.7,2648.6,0.00743709]
["bitfinex","ETHUSD",1727432816623,3.81831829,2648.9,2648.7,0.8098]
["bitfinex","ETHUSD",1727432816822,3.81831829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432817248,7.59346829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432821217,8.05556829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432823853,7.59346829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432824216,3.77515,2648.9,2648.8,0.82783709]
["bitfinex","ETHUSD",1727432826520,7.59346829,2648.9,2648.8,0.82783709]
["bitfinex","ETHUSD",1727432827719,7.59346829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432831827,3.81831829,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432832028,3.77515,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432832828,0.11,2649.0,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432833052,0.11,2649.1,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432833240,3.88488,2649.1,2648.9,0.7752]
["bitfinex","ETHUSD",1727432833448,7.70319829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432840278,3.92831829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432840482,7.70317829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432846073,8.16527829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432848607,7.70317829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432852005,8.16527829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432852497,8.71527829,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432852698,3.77609,2648.3,2648.1,0.7952]
["bitfinex","ETHUSD",1727432852936,7.59440829,2648.3,2648.1,0.7952]
["bitfinex","ETHUSD",1727432853315,3.81831829,2648.3,2648.1,0.7952]
["bitfinex","ETHUSD",1727432853913,3.81831829,2648.5,2648.1,0.7952]
["bitfinex","ETHUSD",1727432854121,3.81831829,2648.5,2648.1,1.252356]
["bitfinex","ETHUSD",1727432855094,7.59411829,2648.5,2648.1,1.252356]
["bitfinex","ETHUSD",1727432855294,3.77597,2648.4,2648.1,0.7952]
["bitfinex","ETHUSD",1727432855628,7.59407829,2648.5,2648.1,0.7952]
["bitfinex","ETHUSD",1727432855833,3.77588,2648.4,2648.1,0.7952]
["bitfinex","ETHUSD",1727432856402,7.59434829,2648.3,2648.1,0.7952]
["bitfinex","ETHUSD",1727432857300,3.81831829,2648.3,2648.1,0.7952]
["bitfinex","ETHUSD",1727432857533,7.59413829,2648.5,2648.1,1.25237]
["bitfinex","ETHUSD",1727432857739,7.59413829,2648.5,2648.1,0.7952]
["bitfinex","ETHUSD",1727432857934,3.77582,2648.5,2648.1,0.7952]
["bitfinex","ETHUSD",1727432858115,7.70382829,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727432858315,7.70382829,2648.7,2648.6,0.00743709]
["bitfinex","ETHUSD",1727432861013,0.11,2648.7,2648.6,0.00743709]
["bitfinex","ETHUSD",1727432863436,0.11,2648.7,2648.6,1.6058038]
["bitfinex","ETHUSD",1727432864134,3.88515,2648.9,2648.6,1.6058038]
["bitfinex","ETHUSD",1727432864335,3.88515,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432865897,0.11,2648.9,2648.8,0.00743709]
["bitfinex","ETHUSD",1727432866103,0.11,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432866353,0.11,2648.9,2648.8,1.2591228]
["bitfinex","ETHUSD",1727432867348,0.11,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432867640,3.88515,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432870609,0.11,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432872505,3.88515,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432872815,0.11,2648.9,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432873550,7.59317829,2649.1,2648.8,0.80143709]
["bitfinex","ETHUSD",1727432873551,0.11,2649.1,2649.0,0.8299]
["bitfinex","ETHUSD",1727432873755,0.11,2649.1,2649.0,5.14906867]
["bitfinex","ETHUSD",1727432874055,0.11,2649.1,2649.0,1.2985818]
["bitfinex","ETHUSD",1727432874225,0.11,2649.1,2649.0,0.83733709]
["bitfinex","ETHUSD",1727432878053,3.88486,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432880459,0.11,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432881420,3.88486,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432883065,4.34696,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432884058,4.34696,2649.1,2647.9,3.77653]
["bitfinex","ETHUSD",1727432884059,3.77577,2648.5,2648.0,4.60707]
["bitfinex","ETHUSD",1727432884232,3.81831829,2648.3,2648.0,0.8307]
["bitfinex","ETHUSD",1727432884637,3.81831829,2648.5,2648.0,5.067867]
["bitfinex","ETHUSD",1727432884841,3.81831829,2648.5,2648.1,3.77617]
["bitfinex","ETHUSD",1727432885136,3.81831829,2648.7,2648.3,0.7651]
["bitfinex","ETHUSD",1727432885349,3.81831829,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1727432885526,7.3,2649.0,2648.6,0.7651]
["bitfinex","ETHUSD",1727432885861,7.70327829,2649.1,2648.6,4.54059]
["bitfinex","ETHUSD",1727432886163,0.11,2649.1,2648.7,4.55307274]
["bitfinex","ETHUSD",1727432886334,0.11,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727432886537,0.11,2649.1,2648.9,0.8003]
["bitfinex","ETHUSD",1727432886736,0.11,2649.1,2649.0,0.00743709]
["bitfinex","ETHUSD",1727432888365,0.11,2649.1,2649.0,4.24826737]
["bitfinex","ETHUSD",1727432888573,0.11,2649.3,2649.1,4.53538]
["bitfinex","ETHUSD",1727432888768,0.11,2649.3,2649.2,5.12665311]
["bitfinex","ETHUSD",1727432889065,0.5721,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1727432889247,0.4621,2649.2,2648.4,0.8242]
["bitfinex","ETHUSD",1727432889448,3.81831829,2648.5,2648.1,0.8242]
["bitfinex","ETHUSD",1727432889663,3.81831829,2648.4,2648.1,4.60049]
["bitfinex","ETHUSD",1727432889827,3.81831829,2648.4,2648.2,0.4978138]
["bitfinex","ETHUSD",1727432893164,3.81831829,2648.6,2648.2,0.4978138]
["bitfinex","ETHUSD",1727432893393,7.59396829,2648.6,2648.2,0.4978138]
["bitfinex","ETHUSD",1727432894390,7.59396829,2648.6,2648.2,4.2739438]
["bitfinex","ETHUSD",1727432894676,7.59396829,2648.6,2648.2,0.4978138]
["bitfinex","ETHUSD",1727432894891,7.59396829,2648.6,2648.2,4.2739438]
["bitfinex","ETHUSD",1727432895098,3.81831829,2648.6,2648.3,0.51736568]
["bitfinex","ETHUSD",1727432895390,3.81831829,2648.6,2648.4,0.7672]
["bitfinex","ETHUSD",1727432895678,11.47909829,2648.8,2648.4,0.7672]
["bitfinex","ETHUSD",1727432895879,7.70370829,2648.8,2648.4,0.7672]
["bitfinex","ETHUSD",1727432896183,7.66077,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432896900,3.88538,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432897247,0.11,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432897968,7.70360829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432912107,3.92831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432912516,7.70360829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432912863,3.92831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432913401,3.92831829,2648.8,2648.7,0.76703709]
["bitfinex","ETHUSD",1727432913998,3.92831829,2648.8,2648.7,1.2213118]
["bitfinex","ETHUSD",1727432914294,3.92831829,2648.8,2648.7,0.76703709]
["bitfinex","ETHUSD",1727432914902,7.70360829,2648.8,2648.7,0.76703709]
["bitfinex","ETHUSD",1727432915087,7.70360829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432915868,3.92831829,2648.8,2648.7,0.00743709]
["bitfinex","ETHUSD",1727432916102,3.92831829,2648.8,2648.7,0.78673709]
["bitfinex","ETHUSD",1727432918103,0.11,2648.8,2648.7,5.0259468]
["bitfinex","ETHUSD",1727432919524,0.11,2648.8,2648.7,5.1014457]
["bitfinex","ETHUSD",1727432920723,3.92831829,2649.0,2648.7,5.1014457]
["bitfinex","ETHUSD",1727432920920,3.92831829,2649.0,2648.9,0.00743709]
["bitfinex","ETHUSD",1727432921815,3.92831829,2649.0,2648.9,0.78553709]
["bitfinex","ETHUSD",1727432922324,0.11,2649.0,2648.9,4.56068709]
["bitfinex","ETHUSD",1727432922490,0.11,2649.0,2648.9,4.6361823]
["bitfinex","ETHUSD",1727432922799,0.11,2649.0,2648.9,1.79094849]
["bitfinex","ETHUSD",1727432923398,0.11,2649.0,2648.9,0.78553709]
["bitfinex","ETHUSD",1727432924722,0.11,2649.2,2649.1,4.60646]
["bitfinex","ETHUSD",1727432924935,0.11,2649.2,2649.1,4.68937986]
["bitfinex","ETHUSD",1727432925088,0.11,2649.2,2649.1,5.53581685]
["bitfinex","ETHUSD",1727432926032,0.11,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727432926190,3.81831829,2649.9,2649.6,3.78158709]
["bitfinex","ETHUSD",1727432926191,3.92831829,2649.9,2649.6,3.78158709]
["bitfinex","ETHUSD",1727432926383,3.92831829,2649.9,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432926585,0.11,2649.9,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432927335,3.92831829,2649.9,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432927624,3.81831829,2649.9,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432928984,4.52750088,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432929189,8.34581917,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432929607,4.57223917,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432933200,0.75392088,2650.0,2649.9,0.7885]
["bitfinex","ETHUSD",1727432933404,0.75392088,2650.0,2649.9,1.24547271]
["bitfinex","ETHUSD",1727432934809,0.75392088,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432934810,4.57223917,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432935336,0.75392088,2650.0,2649.8,3.78121709]
["bitfinex","ETHUSD",1727432936496,0.75392088,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727432936702,0.75392088,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432937602,0.75392088,2650.0,2649.8,3.78127709]
["bitfinex","ETHUSD",1727432937803,0.75392088,2650.0,2649.9,0.83306971]
["bitfinex","ETHUSD",1727432938301,0.75392088,2650.0,2649.9,4.60678971]
["bitfinex","ETHUSD",1727432938604,0.75392088,2650.0,2649.9,5.35748971]
["bitfinex","ETHUSD",1727432938939,0.75392088,2650.0,2649.9,1.58376971]
["bitfinex","ETHUSD",1727432939599,0.75392088,2650.0,2649.9,5.35748971]
["bitfinex","ETHUSD",1727432940839,0.75392088,2650.0,2649.9,1.58376971]
["bitfinex","ETHUSD",1727432941537,0.75392088,2650.0,2649.9,5.35748971]
["bitfinex","ETHUSD",1727432941900,0.75392088,2650.0,2649.9,0.7507]
["bitfinex","ETHUSD",1727432943807,0.75392088,2650.0,2649.9,4.52442]
["bitfinex","ETHUSD",1727432944006,0.75392088,2650.0,2649.9,4.59988781]
["bitfinex","ETHUSD",1727432945116,0.75392088,2650.0,2649.9,4.59988638]
["bitfinex","ETHUSD",1727432945648,0.75392088,2650.0,2649.9,4.52442]
["bitfinex","ETHUSD",1727432945842,0.75392088,2650.0,2649.9,5.35498371]
["bitfinex","ETHUSD",1727432946222,0.75392088,2650.0,2649.9,5.43044565]
["bitfinex","ETHUSD",1727432949221,0.75392088,2650.0,2649.9,5.35498371]
["bitfinex","ETHUSD",1727432951143,0.75392088,2650.0,2649.9,0.83056371]
["bitfinex","ETHUSD",1727432951458,0.75392088,2650.0,2649.8,4.55362709]
["bitfinex","ETHUSD",1727432951747,0.75392088,2650.0,2649.8,0.00743709]
["bitfinex","ETHUSD",1727432951923,0.75392088,2650.0,2649.8,3.78129709]
["bitfinex","ETHUSD",1727432952304,0.75392088,2650.0,2649.8,3.78121709]
["bitfinex","ETHUSD",1727432952507,0.75392088,2650.0,2649.8,7.55499709]
["bitfinex","ETHUSD",1727432952735,0.75392088,2650.0,2649.8,4.6139568]
["bitfinex","ETHUSD",1727432953066,2.7235329,2651.9,2649.9,0.7658]
["bitfinex","ETHUSD",1727432953262,2.3227,2654.7,2649.7,0.07546947]
["bitfinex","ETHUSD",1727432953263,0.4621,2651.4,2650.7,0.00743709]
["bitfinex","ETHUSD",1727432953446,3.77212,2651.1,2650.7,0.00743709]
["bitfinex","ETHUSD",1727432953745,3.77212,2651.1,2650.4,0.85074628]
["bitfinex","ETHUSD",1727432953746,0.4621,2651.0,2650.4,4.54827]
["bitfinex","ETHUSD",1727432953949,0.4621,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432954452,8.05257829,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432954612,4.28041829,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432954810,8.05257829,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432958928,4.28041829,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432960347,0.4621,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432960549,0.4621,2651.2,2650.9,0.00743709]
["bitfinex","ETHUSD",1727432961442,0.4621,2651.2,2650.9,3.77966709]
["bitfinex","ETHUSD",1727432961638,0.4621,2651.2,2651.1,0.00743709]
["bitfinex","ETHUSD",1727432961825,4.28041829,2651.4,2651.1,0.00743709]
["bitfinex","ETHUSD",1727432962043,4.28041829,2651.4,2651.3,0.00743709]
["bitfinex","ETHUSD",1727432963454,0.4621,2651.4,2651.3,0.00743709]
["bitfinex","ETHUSD",1727432963784,0.11,2651.5,2651.3,0.00743709]
["bitfinex","ETHUSD",1727432965890,0.11,2651.5,2651.4,0.8296]
["bitfinex","ETHUSD",1727432966246,0.11,2651.5,2651.3,3.77915709]
["bitfinex","ETHUSD",1727432967378,0.11,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727432967682,3.88109,2651.8,2651.3,3.77916709]
["bitfinex","ETHUSD",1727432967881,3.88109,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432969972,7.69940829,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432970382,0.11,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432970747,3.88102,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432972071,0.11,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432972700,0.11,2651.8,2651.7,0.78253709]
["bitfinex","ETHUSD",1727432973382,0.11,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432975562,0.5721,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432975763,4.34312,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432978192,0.5721,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432978399,0.11,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727432980855,0.11,2651.8,2651.7,4.59889709]
["bitfinex","ETHUSD",1727432981086,0.11,2651.8,2651.7,5.44346237]
["bitfinex","ETHUSD",1727432981298,0.11,2651.8,2651.7,1.67230237]
["bitfinex","ETHUSD",1727432984088,0.11,2651.8,2651.7,5.44346237]
["bitfinex","ETHUSD",1727432984253,0.11,2651.8,2651.7,1.67230237]
["bitfinex","ETHUSD",1727432985599,3.88064,2652.1,2651.7,1.67230237]
["bitfinex","ETHUSD",1727432985892,3.88064,2652.1,2651.7,1.66486528]
["bitfinex","ETHUSD",1727432986100,3.88064,2652.1,2651.8,0.54360753]
["bitfinex","ETHUSD",1727432986666,3.77085,2652.0,2651.8,0.54360753]
["bitfinex","ETHUSD",1727432986866,3.77085,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432987890,0.11,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432988593,3.88064,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432988974,3.77073,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432989303,0.11,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432989808,3.88059,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432990706,0.11,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432991271,3.8806,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432992204,3.77073,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432994104,3.8806,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727432994491,3.77073,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433001819,7.58904829,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433002023,0.11,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433002243,0.11,2652.1,2651.9,0.82073709]
["bitfinex","ETHUSD",1727433002405,0.11,2652.1,2652.0,0.45917371]
["bitfinex","ETHUSD",1727433002600,0.11,2652.1,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433002601,3.77073,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433002807,7.58904829,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433004323,5.53135821,2652.0,2651.9,0.00743709]
["bitfinex","ETHUSD",1727433009143,2.73123921,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1727433009445,3.7696,2652.8,2652.6,0.00743709]
["bitfinex","ETHUSD",1727433009615,0.4621,2653.2,2652.0,0.8306]
["bitfinex","ETHUSD",1727433009616,4.23184,2652.7,2652.0,0.8306]
["bitfinex","ETHUSD",1727433009941,3.77001,2652.6,2652.0,0.8306]
["bitfinex","ETHUSD",1727433010247,4.23184,2652.7,2652.0,0.8306]
["bitfinex","ETHUSD",1727433010446,3.81331873,2652.4,2652.0,0.8306]
["bitfinex","ETHUSD",1727433010940,3.81331873,2652.4,2652.0,1.290737]
["bitfinex","ETHUSD",1727433011144,3.81331873,2652.4,2652.3,0.00743709]
["bitfinex","ETHUSD",1727433016662,8.04558873,2652.4,2652.3,0.00743709]
["bitfinex","ETHUSD",1727433023482,10.38949016,2652.4,2652.3,0.00743709]
["bitfinex","ETHUSD",1727433023781,8.04558873,2652.4,2652.3,0.00743709]
["bitfinex","ETHUSD",1727433023937,9.50064329,2652.4,2652.3,0.00743709]
["bitfinex","ETHUSD",1727433030037,6.28047329,2652.4,2651.4,0.7879]
["bitfinex","ETHUSD",1727433030242,3.81331873,2651.5,2651.4,0.7879]
["bitfinex","ETHUSD",1727433031249,7.58476873,2651.5,2651.4,0.7879]
["bitfinex","ETHUSD",1727433031477,7.58476873,2651.5,2651.1,0.8062]
["bitfinex","ETHUSD",1727433031640,7.58476873,2651.5,2651.1,1.30294224]
["bitfinex","ETHUSD",1727433031840,3.81331873,2651.5,2651.1,1.30294224]
["bitfinex","ETHUSD",1727433032065,3.81331873,2651.3,2651.1,1.30294224]
["bitfinex","ETHUSD",1727433032581,7.58476873,2651.5,2651.1,0.8062]
["bitfinex","ETHUSD",1727433032778,7.58476873,2651.5,2651.4,0.00743709]
["bitfinex","ETHUSD",1727433038080,8.04686873,2651.5,2651.4,0.00743709]
["bitfinex","ETHUSD",1727433039875,8.04686873,2651.5,2650.8,0.7979]
["bitfinex","ETHUSD",1727433039876,3.7723,2650.9,2650.8,0.7979]
["bitfinex","ETHUSD",1727433040163,3.77267,2650.7,2650.3,0.7741]
["bitfinex","ETHUSD",1727433040359,7.54538,2650.7,2650.3,0.7741]
["bitfinex","ETHUSD",1727433040560,3.77267,2650.7,2650.3,0.7741]
["bitfinex","ETHUSD",1727433041400,3.77276,2650.6,2650.3,0.7741]
["bitfinex","ETHUSD",1727433041602,3.81331873,2650.4,2650.3,0.7741]
["bitfinex","ETHUSD",1727433043673,3.81331873,2650.8,2650.1,0.07546436]
["bitfinex","ETHUSD",1727433044009,3.81331873,2651.0,2650.7,0.80513709]
["bitfinex","ETHUSD",1727433044180,3.81331873,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727433044698,7.58547873,2651.0,2650.9,0.00743709]
["bitfinex","ETHUSD",1727433054628,3.77153,2651.5,2651.0,0.7912]
["bitfinex","ETHUSD",1727433054833,3.77153,2651.5,2651.4,0.00743709]
["bitfinex","ETHUSD",1727433055178,3.77145,2651.5,2651.4,0.79863709]
["bitfinex","ETHUSD",1727433055470,7.58476873,2651.5,2651.4,0.79863709]
["bitfinex","ETHUSD",1727433055645,3.81331873,2651.5,2651.4,0.79863709]
["bitfinex","ETHUSD",1727433055971,3.77134,2651.6,2651.4,0.79863709]
["bitfinex","ETHUSD",1727433056263,7.58452873,2651.7,2651.4,0.79863709]
["bitfinex","ETHUSD",1727433056839,3.81331873,2651.7,2651.4,1.2556868]
["bitfinex","ETHUSD",1727433057045,3.81331873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433057769,7.58448873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433060970,7.58447873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433063967,3.81331873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433064348,7.58447873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433069570,3.77102,2651.8,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433070260,7.54214,2651.8,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433070659,3.77116,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433070855,3.81331873,2651.9,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433071092,3.77103,2651.8,2651.7,0.7584]
["bitfinex","ETHUSD",1727433071294,3.77103,2651.8,2651.7,0.76583709]
["bitfinex","ETHUSD",1727433071592,3.77103,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433071807,4.52946487,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433073270,3.77103,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433075272,7.58421873,2651.9,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433075782,3.77102,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433083262,4.23312,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433084377,3.77102,2651.8,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433086800,7.3,2652.4,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433086801,7.58399873,2652.1,2651.7,0.00743709]
["bitfinex","ETHUSD",1727433087000,3.77097,2651.9,2651.7,0.4633978]
["bitfinex","ETHUSD",1727433087200,7.58399873,2652.1,2651.8,0.00743709]
["bitfinex","ETHUSD",1727433087547,3.81331873,2652.1,2651.8,0.00743709]
["bitfinex","ETHUSD",1727433087858,3.81331873,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727433087859,3.81331873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433088513,7.58390873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433090342,3.81331873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433091642,7.58390873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433091961,8.7655546,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433092743,9.2276546,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433094468,8.04600873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433098664,12.40932746,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433098871,3.77173,2651.3,2651.2,0.7585]
["bitfinex","ETHUSD",1727433099048,7.58504873,2651.3,2651.2,0.7585]
["bitfinex","ETHUSD",1727433101972,3.81331873,2651.3,2651.2,0.7585]
["bitfinex","ETHUSD",1727433104280,7.58457873,2651.7,2651.3,0.7671]
["bitfinex","ETHUSD",1727433104493,7.58457873,2651.7,2651.6,0.00743709]
["bitfinex","ETHUSD",1727433105005,3.77098,2651.9,2651.7,0.7671]
["bitfinex","ETHUSD",1727433105006,7.58429873,2651.9,2651.7,0.7671]
["bitfinex","ETHUSD",1727433105162,7.58429873,2651.9,2651.8,0.00743709]
["bitfinex","ETHUSD",1727433106414,7.58399873,2652.1,2651.8,0.00743709]
["bitfinex","ETHUSD",1727433106579,7.58399873,2652.1,2652.0,0.00743709]
["bitfinex","ETHUSD",1727433107987,7.58399873,2652.1,2652.0,0.82633709]
["bitfinex","ETHUSD",1727433108884,3.81331873,2652.1,2652.0,0.82633709]
["bitfinex","ETHUSD",1727433110186,2.79813502,2652.7,2652.0,0.82633709]
["bitfinex","ETHUSD",1727433110391,3.76969,2652.8,2652.2,4.54811]
["bitfinex","ETHUSD",1727433110725,7.58300873,2652.8,2652.7,0.00743709]
["bitfinex","ETHUSD",1727433118539,7.58300873,2652.8,2652.7,0.81023709]
["bitfinex","ETHUSD",1727433120325,7.58300873,2652.8,2652.7,0.00743709]
["bitfinex","ETHUSD",1727433126211,9.7303556,2652.8,2652.0,0.8323]
["bitfinex","ETHUSD",1727433126418,7.58390873,2652.1,2652.0,0.8323]
["bitfinex","ETHUSD",1727433128242,7.58390873,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727433128547,3.7715,2651.5,2651.1,0.8121]
["bitfinex","ETHUSD",1727433128731,3.81331873,2651.2,2651.1,0.8121]
["bitfinex","ETHUSD",1727433131224,7.58518873,2651.2,2650.7,0.7803]
["bitfinex","ETHUSD",1727433131541,3.77187,2651.2,2651.1,0.00743709]
["bitfinex","ETHUSD",1727433133319,7.58518873,2651.2,2651.1,0.00743709]
["bitfinex","ETHUSD",1727433133532,8.7208806,2651.2,2651.1,0.00743709]
["bitfinex","ETHUSD",1727433134202,9.1829806,2651.2,2651.1,0.00743709]
["bitfinex","ETHUSD",1727433134643,3.77296,2650.5,2650.2,0.8044]
["bitfinex","ETHUSD",1727433134842,3.81331873,2650.3,2650.2,0.8044]
["bitfinex","ETHUSD",1727433135547,3.81331873,2650.3,2649.9,0.7667]
["bitfinex","ETHUSD",1727433135752,3.81331873,2650.3,2649.9,4.994429]
["bitfinex","ETHUSD",1727433137458,3.81331873,2650.3,2650.2,0.00743709]
["bitfinex","ETHUSD",1727433139429,7.58646873,2650.3,2650.2,0.00743709]
["bitfinex","ETHUSD",1727433139631,3.81331873,2650.3,2650.2,0.00743709]
["bitfinex","ETHUSD",1727433141128,7.58646873,2650.3,2650.2,0.00743709]
["bitfinex","ETHUSD",1727433142067,9.1845186,2650.3,2650.2,0.00743709]
["bitfinex","ETHUSD",1727433144746,3.77426,2649.6,2649.2,0.7503]
["bitfinex","ETHUSD",1727433144947,3.81331873,2649.3,2649.2,0.7503]
["bitfinex","ETHUSD",1727433145175,3.81331873,2649.3,2648.9,0.7503]
["bitfinex","ETHUSD",1727433145345,3.81331873,2649.1,2648.9,0.7503]
["bitfinex","ETHUSD",1727433145541,3.77438,2649.5,2648.9,0.7503]
["bitfinex","ETHUSD",1727433145542,3.81331873,2649.3,2648.9,4.977901]
["bitfinex","ETHUSD",1727433145781,3.81331873,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727433148686,3.81331873,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1727433148990,7.58760873,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1727433149300,7.54785,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1727433149462,3.81331873,2649.7,2649.2,7.54928]
["bitfinex","ETHUSD",1727433149652,3.81331873,2649.9,2649.1,0.8065]
["bitfinex","ETHUSD",1727433149856,3.81331873,2649.9,2649.5,0.8065]
["bitfinex","ETHUSD",1727433150266,3.81331873,2649.9,2649.5,1.642016]
["bitfinex","ETHUSD",1727433150588,3.81331873,2649.7,2649.5,1.642016]
["bitfinex","ETHUSD",1727433151423,3.81331873,2649.7,2649.5,0.8065]
["bitfinex","ETHUSD",1727433151558,7.58739873,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727433151762,3.81331873,2649.5,2649.2,3.7747]
["bitfinex","ETHUSD",1727433152163,3.81331873,2649.5,2649.1,0.8067]
["bitfinex","ETHUSD",1727433152359,3.81331873,2649.5,2649.2,4.232846]
["bitfinex","ETHUSD",1727433152904,3.81331873,2649.5,2649.3,3.77455]
["bitfinex","ETHUSD",1727433153083,3.81331873,2649.5,2649.2,4.232846]
["bitfinex","ETHUSD",1727433153289,3.81331873,2649.5,2649.2,4.232786]
["bitfinex","ETHUSD",1727433154159,3.81331873,2649.5,2649.1,4.5815]
["bitfinex","ETHUSD",1727433155691,3.81331873,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727433157391,3.81331873,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727433158408,3.81331873,2649.5,2649.1,4.58156]
["bitfinex","ETHUSD",1727433159066,3.81331873,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727433161364,3.81331873,2649.3,2649.0,4.58387]
["bitfinex","ETHUSD",1727433161704,3.81331873,2649.3,2649.0,0.809]
["bitfinex","ETHUSD",1727433162205,3.81331873,2649.3,2649.0,4.58399]
["bitfinex","ETHUSD",1727433164512,3.81331873,2649.3,2649.0,0.809]
["bitfinex","ETHUSD",1727433167377,3.81331873,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727433167613,3.81331873,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727433168932,7.58768873,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727433169209,7.58768873,2649.5,2649.0,4.611915]
["bitfinex","ETHUSD",1727433169902,11.36205873,2649.5,2649.0,4.611915]
["bitfinex","ETHUSD",1727433170536,11.36205873,2649.5,2649.0,0.837005]
["bitfinex","ETHUSD",1727433170754,11.36205873,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727433170755,11.36205873,2649.5,2648.9,7.5502]
["bitfinex","ETHUSD",1727433171548,11.36205873,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1727433172150,11.36205873,2649.5,2648.9,7.55012]
["bitfinex","ETHUSD",1727433172916,3.77445,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727433173229,11.36211873,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727433174045,7.58768873,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727433174245,3.77444,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727433176528,3.81331873,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1727433177660,3.81331873,2649.3,2648.9,4.6881464]
["bitfinex","ETHUSD",1727433177822,7.58789873,2649.3,2648.9,4.6881464]
["bitfinex","ETHUSD",1727433178656,3.81331873,2649.3,2648.9,4.6881464]
["bitfinex","ETHUSD",1727433180161,3.81331873,2649.1,2648.8,4.59524]
["bitfinex","ETHUSD",1727433180458,3.81331873,2649.1,2648.9,3.7751]
["bitfinex","ETHUSD",1727433182159,4.27541873,2649.3,2648.9,3.7751]
["bitfinex","ETHUSD",1727433182335,4.27541873,2649.3,2648.9,0.837034]
["bitfinex","ETHUSD",1727433182537,4.27541873,2649.3,2648.9,4.612144]
["bitfinex","ETHUSD",1727433182846,3.81331873,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1727433183458,3.81331873,2649.3,2648.9,0.837034]
["bitfinex","ETHUSD",1727433183644,7.58792873,2649.3,2648.9,4.612184]
["bitfinex","ETHUSD",1727433183931,7.58792873,2649.3,2648.8,4.59516]
["bitfinex","ETHUSD",1727433184133,3.81331873,2649.1,2648.8,4.59516]
["bitfinex","ETHUSD",1727433184342,7.58819873,2649.1,2648.8,0.82]
["bitfinex","ETHUSD",1727433184555,3.81331873,2648.9,2648.6,4.60208]
["bitfinex","ETHUSD",1727433184770,3.81331873,2648.9,2648.6,8.37758]
["bitfinex","ETHUSD",1727433184931,3.81331873,2648.9,2648.6,4.60208]
["bitfinex","ETHUSD",1727433185135,3.81331873,2648.9,2648.6,4.60205]
["bitfinex","ETHUSD",1727433185538,7.58797873,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727433185733,7.58797873,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727433186070,3.81331873,2649.3,2649.0,0.7656]
["bitfinex","ETHUSD",1727433186428,1.76408172,2649.1,2649.0,4.54059]
["bitfinex","ETHUSD",1727433186866,1.76408172,2649.1,2649.0,0.7656]
["bitfinex","ETHUSD",1727433188738,1.76408172,2649.1,2649.0,4.5406]
["bitfinex","ETHUSD",1727433192788,1.76408172,2649.3,2649.0,5.372174]
["bitfinex","ETHUSD",1727433192989,1.76408172,2649.3,2649.0,4.5406]
["bitfinex","ETHUSD",1727433193168,7.5487,2649.5,2649.0,4.5406]
["bitfinex","ETHUSD",1727433193368,1.76408172,2649.3,2649.0,4.5406]
["bitfinex","ETHUSD",1727433193861,4.23626,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1727433194069,1.76408172,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1727433196301,1.76408172,2649.4,2649.0,0.7656]
["bitfinex","ETHUSD",1727433196513,7.54869,2649.5,2649.0,0.7656]
["bitfinex","ETHUSD",1727433196514,1.76408172,2649.2,2649.0,4.5406]
["bitfinex","ETHUSD",1727433197595,1.76408172,2649.2,2649.0,5.372087]
["bitfinex","ETHUSD",1727433201180,1.76408172,2649.2,2649.0,0.7656]
["bitfinex","ETHUSD",1727433201388,1.76408172,2649.2,2648.8,0.8063]
["bitfinex","ETHUSD",1727433201560,1.76408172,2649.2,2648.8,4.58157]
["bitfinex","ETHUSD",1727433202302,1.76408172,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1727433202511,1.76408172,2649.2,2648.9,8.008277]
["bitfinex","ETHUSD",1727433202661,1.76408172,2649.2,2648.9,4.233207]
["bitfinex","ETHUSD",1727433202860,3.77445,2649.4,2648.9,4.233207]
["bitfinex","ETHUSD",1727433202861,1.76408172,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1727433203892,5.53853172,2649.4,2648.9,4.233207]
["bitfinex","ETHUSD",1727433204486,3.77458,2649.3,2648.9,4.233207]
["bitfinex","ETHUSD",1727433204687,3.77458,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727433205411,1.76408172,2649.0,2648.8,0.8063]
["bitfinex","ETHUSD",1727433205573,1.76408172,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1727433206703,4.23682,2649.2,2648.6,7.53333]
["bitfinex","ETHUSD",1727433206704,1.76408172,2648.8,2648.6,7.53333]
["bitfinex","ETHUSD",1727433206880,1.76408172,2648.8,2648.5,3.77567]
["bitfinex","ETHUSD",1727433207276,2.22618172,2648.8,2648.5,3.77567]
["bitfinex","ETHUSD",1727433207675,2.22618172,2648.8,2645.6,0.39507295]
["bitfinex","ETHUSD",1727433207676,5.53966172,2648.6,2648.2,0.7529]
["bitfinex","ETHUSD",1727433207883,1.76408172,2648.3,2648.2,0.7529]
["bitfinex","ETHUSD",1727433208111,1.76408172,2648.3,2647.9,0.7529]
["bitfinex","ETHUSD",1727433208303,1.76408172,2648.1,2648.0,3.77635]
["bitfinex","ETHUSD",1727433208809,1.76408172,2648.1,2647.9,0.7529]
["bitfinex","ETHUSD",1727433209313,1.76408172,2648.1,2647.9,4.52947]
["bitfinex","ETHUSD",1727433210799,1.76408172,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727433211114,1.76408172,2647.9,2647.6,4.5566]
["bitfinex","ETHUSD",1727433211776,1.76408172,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1727433212519,1.76408172,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1727433213182,1.76408172,2647.7,2647.4,7.55441]
["bitfinex","ETHUSD",1727433213609,1.76408172,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1727433214386,3.82575342,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727433215585,3.82575342,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727433215985,7.60220342,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727433216506,7.60220342,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1727433216687,3.82575342,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727433216890,3.82575342,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727433217184,3.82575342,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727433217494,8.06401342,2648.2,2647.7,4.57586]
["bitfinex","ETHUSD",1727433217686,4.28785342,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727433219347,11.07582,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1727433219348,0.4621,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1727433219850,8.06372342,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1727433220030,3.77602,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727433220209,3.77602,2648.3,2647.7,4.57588]
["bitfinex","ETHUSD",1727433220411,4.28785342,2648.4,2647.7,1.29521259]
["bitfinex","ETHUSD",1727433220745,3.82575342,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727433220905,3.82575342,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727433220906,7.60165342,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727433221107,7.60165342,2648.4,2647.9,4.61181]
["bitfinex","ETHUSD",1727433221542,3.82575342,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727433221746,3.82575342,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727433221943,3.82575342,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727433222454,7.60162342,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727433222746,3.82575342,2648.4,2648.1,0.7819]
["bitfinex","ETHUSD",1727433223350,4.23792,2648.5,2648.1,0.7819]
["bitfinex","ETHUSD",1727433223535,7.60133342,2648.6,2648.1,4.55817]
["bitfinex","ETHUSD",1727433224055,0.4621,2648.7,2648.1,1.615374]
["bitfinex","ETHUSD",1727433224216,0.4621,2648.7,2648.1,0.7819]
["bitfinex","ETHUSD",1727433224415,0.4621,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1727433226862,7.60107342,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727433228022,11.37644342,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727433228362,3.82575342,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727433228568,7.60029342,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727433228857,7.60029342,2649.4,2648.8,0.8145]
["bitfinex","ETHUSD",1727433229043,3.77468,2649.3,2648.8,0.8145]
["bitfinex","ETHUSD",1727433229445,3.77473,2649.2,2648.8,0.8145]
["bitfinex","ETHUSD",1727433229765,3.82575342,2649.2,2648.8,1.273486]
["bitfinex","ETHUSD",1727433229923,7.60029342,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727433230125,3.77458,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727433230763,7.60029342,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727433230922,7.60029342,2649.4,2648.9,4.6574556]
["bitfinex","ETHUSD",1727433231256,3.82575342,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1727433231569,3.77401,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727433231928,7.5481,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727433232241,3.77401,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727433232450,3.77401,2649.7,2649.1,0.7842]
["bitfinex","ETHUSD",1727433232645,7.60001342,2649.6,2649.1,0.7842]
["bitfinex","ETHUSD",1727433232850,3.82575342,2649.6,2649.1,0.7842]
["bitfinex","ETHUSD",1727433233155,3.82575342,2649.4,2649.1,0.7842]
["bitfinex","ETHUSD",1727433234553,7.59997342,2649.6,2649.1,4.55894]
["bitfinex","ETHUSD",1727433234864,7.59995342,2649.6,2649.1,4.55894]
["bitfinex","ETHUSD",1727433235226,3.7743,2649.5,2649.1,0.7842]
["bitfinex","ETHUSD",1727433236052,3.7743,2649.5,2649.1,4.55905]
["bitfinex","ETHUSD",1727433237753,3.77401,2649.7,2649.2,4.56878]
["bitfinex","ETHUSD",1727433238072,7.54811,2649.7,2649.2,0.7941]
["bitfinex","ETHUSD",1727433238254,3.77416,2649.6,2649.2,0.7941]
["bitfinex","ETHUSD",1727433239262,8.06201342,2649.6,2649.2,0.7941]
["bitfinex","ETHUSD",1727433240069,3.82575342,2649.6,2649.2,4.5688]
["bitfinex","ETHUSD",1727433240232,3.77401,2649.7,2649.2,5.410707]
["bitfinex","ETHUSD",1727433240427,7.59966342,2649.8,2649.3,7.54905]
["bitfinex","ETHUSD",1727433240668,7.59966342,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727433242079,3.77404,2649.7,2649.2,1.636007]
["bitfinex","ETHUSD",1727433242282,3.82575342,2649.4,2649.0,0.7683]
["bitfinex","ETHUSD",1727433243148,3.82575342,2649.4,2649.0,4.5433]
["bitfinex","ETHUSD",1727433243352,3.82575342,2649.4,2649.0,4.5420582]
["bitfinex","ETHUSD",1727433243554,0.4621,2649.5,2649.0,8.3170582]
["bitfinex","ETHUSD",1727433243762,3.82575342,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1727433243962,4.2365,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1727433243963,3.82575342,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727433244170,3.7746,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1727433244864,7.5493,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1727433245066,3.7746,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727433245267,3.7746,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1727433245268,3.82575342,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1727433245586,4.23824,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727433245882,5.42210434,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727433246044,3.82575342,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1727433246438,5.42210434,2649.1,2648.6,7.55095]
["bitfinex","ETHUSD",1727433246770,4.23824,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727433247139,4.23824,2649.1,2648.4,4.53665]
["bitfinex","ETHUSD",1727433247140,3.82575342,2649.0,2648.4,4.53665]
["bitfinex","ETHUSD",1727433247340,7.60084342,2649.0,2648.4,8.31241]
["bitfinex","ETHUSD",1727433247569,7.60084342,2649.0,2648.4,4.53665]
["bitfinex","ETHUSD",1727433248465,5.00966176,2649.0,2648.4,4.53665]
["bitfinex","ETHUSD",1727433248644,3.82575342,2648.8,2648.4,3.77575]
["bitfinex","ETHUSD",1727433249179,3.77518,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1727433249886,3.82575342,2648.6,2648.2,3.7761]
["bitfinex","ETHUSD",1727433250180,7.60136342,2648.6,2648.0,8.32858]
["bitfinex","ETHUSD",1727433250348,7.60136342,2648.6,2648.0,4.55224]
["bitfinex","ETHUSD",1727433250550,8.78537276,2648.6,2648.0,4.55224]
["bitfinex","ETHUSD",1727433250960,8.78537276,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727433251287,3.82575342,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1727433251651,8.78535276,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1727433252547,5.00976276,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1727433252746,8.78536276,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727433252952,5.00976276,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727433253148,3.82575342,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727433253491,3.82575342,2648.6,2648.1,7.55236]
["bitfinex","ETHUSD",1727433253684,7.60136342,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727433253986,3.82575342,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727433254193,3.82575342,2648.6,2648.1,7.55237]
["bitfinex","ETHUSD",1727433254351,3.82575342,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727433254552,3.82575342,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727433255860,4.23838,2649.0,2648.2,1.507332]
["bitfinex","ETHUSD",1727433256066,3.77522,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727433256263,8.06413342,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1727433256490,8.06413342,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727433256707,4.28905342,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1727433256915,4.28905342,2649.0,2648.6,4.5307]
["bitfinex","ETHUSD",1727433257087,3.77488,2649.1,2648.6,5.361409]
["bitfinex","ETHUSD",1727433257088,3.77486,2649.1,2648.6,5.361409]
["bitfinex","ETHUSD",1727433257292,8.06378342,2649.2,2648.6,5.361409]
["bitfinex","ETHUSD",1727433257293,8.06378342,2649.2,2648.6,5.361289]
["bitfinex","ETHUSD",1727433257776,8.06378342,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727433257978,4.28905342,2649.2,2648.6,5.361289]
["bitfinex","ETHUSD",1727433258305,3.77474,2649.2,2648.7,0.5361289]
["bitfinex","ETHUSD",1727433258480,7.60049342,2649.2,2648.7,0.5361289]
["bitfinex","ETHUSD",1727433258909,11.37531342,2649.2,2648.7,0.5361289]
["bitfinex","ETHUSD",1727433259107,7.60049342,2649.2,2648.7,4.3115289]
["bitfinex","ETHUSD",1727433259413,7.60049342,2649.2,2648.8,0.88422089]
["bitfinex","ETHUSD",1727433260077,7.60049342,2649.2,2648.7,4.3115289]
["bitfinex","ETHUSD",1727433262674,7.60049342,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727433262920,11.37532342,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727433263216,7.60049342,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727433263604,7.60049342,2649.2,2648.6,4.53075]
["bitfinex","ETHUSD",1727433263806,7.60049342,2649.2,2648.6,8.30624]
["bitfinex","ETHUSD",1727433263979,3.77494,2649.1,2648.6,4.53067]
["bitfinex","ETHUSD",1727433264176,0.4633,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1727433264381,4.23831,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727433264680,7.60091342,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1727433264876,3.7753,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1727433265504,7.60119342,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727433265678,0.4633,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727433266488,4.23894,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1727433266684,7.60147342,2648.5,2648.0,7.55267]
["bitfinex","ETHUSD",1727433266980,7.60147342,2648.5,2647.9,4.54844]
["bitfinex","ETHUSD",1727433266981,3.82575342,2648.3,2647.9,4.54844]
["bitfinex","ETHUSD",1727433267213,3.82575342,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727433267415,3.82575342,2648.3,2647.7,0.7719]
["bitfinex","ETHUSD",1727433267416,0.4633,2648.2,2647.7,0.7719]
["bitfinex","ETHUSD",1727433267614,0.4633,2648.2,2647.7,4.54864]
["bitfinex","ETHUSD",1727433269416,3.82575342,2648.1,2647.6,7.55384]
["bitfinex","ETHUSD",1727433270183,3.82575342,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727433270430,3.82575342,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1727433270587,3.82575342,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727433270787,3.82575342,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727433271015,3.82575342,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727433272034,3.82575342,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727433272430,3.82575342,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727433274300,7.60204342,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727433274800,3.82575342,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727433276305,0.4633,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1727433277334,4.23945,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727433278614,4.23945,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727433280338,8.01568,2648.2,2647.6,7.5539]
["bitfinex","ETHUSD",1727433281142,4.23945,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727433282042,4.2391,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1727433282345,3.77593,2648.4,2647.9,4.57456]
["bitfinex","ETHUSD",1727433282642,3.77593,2648.4,2647.9,1.7166308]
["bitfinex","ETHUSD",1727433282827,3.77593,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1727433283011,0.4633,2648.1,2647.7,4.60195]
["bitfinex","ETHUSD",1727433283423,0.4633,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1727433283424,4.23963,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727433283731,7.60225342,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727433283930,3.7765,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727433284535,3.82575342,2648.0,2647.4,4.59988]
["bitfinex","ETHUSD",1727433284745,3.77666,2647.9,2647.4,4.59988]
["bitfinex","ETHUSD",1727433285455,0.4633,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1727433289117,0.4633,2647.8,2647.4,7.55438]
["bitfinex","ETHUSD",1727433289518,0.4633,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727433290358,2.22923029,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727433291545,2.22923029,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1727433291925,2.22923029,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727433292258,0.4633,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727433292477,2.22923029,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1727433292669,0.4633,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1727433292963,1.76593029,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727433293163,1.76593029,2648.2,2647.8,8.384509]
["bitfinex","ETHUSD",1727433293350,1.76593029,2648.2,2647.8,7.55322]
["bitfinex","ETHUSD",1727433294350,4.23931,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1727433294588,0.4633,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727433294955,1.64731905,2648.3,2647.6,0.7594]
["bitfinex","ETHUSD",1727433295160,7.60194052,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433295701,3.82506052,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433296395,5.00926557,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433296694,8.78613557,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433296890,4.28836052,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433297091,0.4633,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433297498,4.28836052,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433297791,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433299460,4.28836052,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433299879,0.4633,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433300161,3.77704,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433300377,8.06534052,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433300698,0.4633,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433300871,11.84173052,2647.9,2647.3,3.907007]
["bitfinex","ETHUSD",1727433301071,11.84175052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433301496,11.84171052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433301702,8.06503052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433301918,11.84171052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433302074,8.06503052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433302589,11.84169052,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433302789,4.23996,2647.9,2647.3,4.7579547]
["bitfinex","ETHUSD",1727433302991,4.23996,2647.9,2647.4,4.33554547]
["bitfinex","ETHUSD",1727433303175,3.77666,2647.9,2647.4,0.55825547]
["bitfinex","ETHUSD",1727433303368,3.77666,2647.9,2647.5,0.8232]
["bitfinex","ETHUSD",1727433303796,7.55332,2647.9,2647.5,0.8232]
["bitfinex","ETHUSD",1727433303980,7.55334,2647.9,2647.5,0.8232]
["bitfinex","ETHUSD",1727433304400,3.77666,2647.9,2647.5,0.8232]
["bitfinex","ETHUSD",1727433304571,7.55332,2647.9,2647.5,1.35203925]
["bitfinex","ETHUSD",1727433305094,3.77666,2647.9,2647.5,1.35203925]
["bitfinex","ETHUSD",1727433305409,3.77675,2647.8,2647.5,0.8232]
["bitfinex","ETHUSD",1727433305974,3.77675,2647.8,2647.3,4.712527]
["bitfinex","ETHUSD",1727433306214,0.4633,2647.7,2647.3,0.935107]
["bitfinex","ETHUSD",1727433306412,8.06529052,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433307515,0.4633,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433307717,0.4633,2647.7,2647.3,0.9733897]
["bitfinex","ETHUSD",1727433308385,3.77675,2647.8,2647.3,0.9733897]
["bitfinex","ETHUSD",1727433308575,4.28836052,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727433308778,4.28836052,2647.9,2647.3,4.7506897]
["bitfinex","ETHUSD",1727433309316,8.06495052,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727433309525,0.4633,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1727433309825,7.60128052,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727433310116,3.82506052,2648.2,2647.6,8.4737306]
["bitfinex","ETHUSD",1727433310320,3.82506052,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727433310622,7.60121052,2648.2,2647.6,7.55383]
["bitfinex","ETHUSD",1727433310915,3.77615,2648.2,2647.7,0.84211596]
["bitfinex","ETHUSD",1727433311307,4.23931,2648.3,2647.7,0.84211596]
["bitfinex","ETHUSD",1727433311620,4.23931,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1727433311621,3.77615,2648.2,2647.7,3.77673]
["bitfinex","ETHUSD",1727433311821,7.60135052,2648.1,2647.6,0.7736]
["bitfinex","ETHUSD",1727433312029,3.77665,2647.9,2647.3,4.680557]
["bitfinex","ETHUSD",1727433312227,3.82506052,2648.1,2647.5,4.5507]
["bitfinex","ETHUSD",1727433312516,3.77649,2648.0,2647.5,4.5507]
["bitfinex","ETHUSD",1727433312723,7.60148052,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727433312885,3.77623,2648.2,2647.6,0.87957357]
["bitfinex","ETHUSD",1727433313105,3.77629,2648.1,2647.6,0.87957357]
["bitfinex","ETHUSD",1727433313504,0.4633,2648.0,2647.5,0.7736]
["bitfinex","ETHUSD",1727433313726,3.7766,2647.9,2647.5,0.7736]
["bitfinex","ETHUSD",1727433314513,0.4633,2648.0,2647.5,0.7736]
["bitfinex","ETHUSD",1727433315349,4.23982,2648.0,2647.5,0.7736]
["bitfinex","ETHUSD",1727433315756,0.4633,2648.0,2647.5,0.7736]
["bitfinex","ETHUSD",1727433316047,3.77609,2648.3,2647.7,4.54326]
["bitfinex","ETHUSD",1727433316231,7.60115052,2648.3,2647.7,4.54326]
["bitfinex","ETHUSD",1727433316433,3.77615,2648.2,2647.7,4.54326]
["bitfinex","ETHUSD",1727433316943,7.60115052,2648.3,2647.8,7.55336]
["bitfinex","ETHUSD",1727433317119,3.82506052,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1727433317324,0.4633,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1727433317640,7.60142052,2648.1,2647.5,4.60249]
["bitfinex","ETHUSD",1727433317807,8.06472052,2648.1,2647.5,0.8254]
["bitfinex","ETHUSD",1727433318008,8.06439052,2648.3,2647.6,3.77699]
["bitfinex","ETHUSD",1727433318247,8.06439052,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1727433318551,8.06439052,2648.3,2647.8,4.60202]
["bitfinex","ETHUSD",1727433319744,7.60109052,2648.3,2647.8,4.60202]
["bitfinex","ETHUSD",1727433321839,11.37717052,2648.3,2647.8,4.60202]
["bitfinex","ETHUSD",1727433322040,3.77622,2648.2,2647.8,0.8254]
["bitfinex","ETHUSD",1727433322227,3.77631,2648.1,2647.8,0.8254]
["bitfinex","ETHUSD",1727433322541,3.77631,2648.1,2647.6,4.5726]
["bitfinex","ETHUSD",1727433322847,8.06467052,2648.1,2647.6,4.5726]
["bitfinex","ETHUSD",1727433324417,0.4633,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1727433326657,0.4633,2648.1,2647.7,3.77679]
["bitfinex","ETHUSD",1727433326859,0.4633,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727433327277,11.37723052,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727433327429,7.60114052,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727433327756,11.37723052,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727433327959,3.82506052,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1727433328259,3.82506052,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727433328462,4.63149157,2648.3,2647.6,4.57259]
["bitfinex","ETHUSD",1727433328659,0.4633,2648.0,2647.6,4.57259]
["bitfinex","ETHUSD",1727433330358,0.4633,2648.0,2647.6,8.34947]
["bitfinex","ETHUSD",1727433330959,3.77626,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1727433331134,4.28836052,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1727433331336,4.28836052,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727433331535,3.82506052,2648.3,2648.0,4.52725]
["bitfinex","ETHUSD",1727433331747,4.23909,2648.5,2648.0,4.52725]
["bitfinex","ETHUSD",1727433331950,4.23909,2648.5,2648.0,8.30358]
["bitfinex","ETHUSD",1727433332152,4.23909,2648.5,2648.0,4.52723]
["bitfinex","ETHUSD",1727433332654,3.77587,2648.4,2648.0,4.52723]
["bitfinex","ETHUSD",1727433333027,3.77587,2648.4,2648.0,0.7509]
["bitfinex","ETHUSD",1727433333768,4.23909,2648.5,2648.0,0.7509]
["bitfinex","ETHUSD",1727433333977,4.23909,2648.5,2648.0,4.52724]
["bitfinex","ETHUSD",1727433334434,4.23909,2648.5,2648.0,0.7509]
["bitfinex","ETHUSD",1727433334632,3.77587,2648.4,2648.0,0.7509]
["bitfinex","ETHUSD",1727433335066,4.23909,2648.5,2648.0,0.7509]
["bitfinex","ETHUSD",1727433335266,4.23909,2648.5,2648.0,4.52724]
["bitfinex","ETHUSD",1727433335435,3.77589,2648.4,2648.0,0.7509]
["bitfinex","ETHUSD",1727433336433,3.77601,2648.3,2647.8,5.028691]
["bitfinex","ETHUSD",1727433336768,3.77601,2648.3,2647.8,0.7948]
["bitfinex","ETHUSD",1727433336958,3.77615,2648.2,2647.8,0.7948]
["bitfinex","ETHUSD",1727433337470,7.55214,2648.3,2647.8,4.57151]
["bitfinex","ETHUSD",1727433337680,3.77601,2648.3,2647.8,4.57151]
["bitfinex","ETHUSD",1727433338336,0.4633,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727433339042,3.77601,2648.3,2647.9,0.7749]
["bitfinex","ETHUSD",1727433339373,4.28836052,2648.4,2647.9,0.7749]
["bitfinex","ETHUSD",1727433339574,3.77609,2648.3,2647.9,0.7749]
["bitfinex","ETHUSD",1727433340344,3.77609,2648.3,2647.9,4.55146]
["bitfinex","ETHUSD",1727433340545,8.06423052,2648.4,2647.9,4.55146]
["bitfinex","ETHUSD",1727433341180,8.06423052,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727433341181,3.82506052,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727433341480,7.60093052,2648.4,2647.9,4.55146]
["bitfinex","ETHUSD",1727433341773,7.60093052,2648.4,2647.9,4.55136]
["bitfinex","ETHUSD",1727433341979,3.82506052,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727433342281,3.77573,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727433342573,3.77529,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1727433342780,4.23838,2649.0,2648.5,4.59051]
["bitfinex","ETHUSD",1727433342949,3.77519,2648.9,2648.5,0.8148]
["bitfinex","ETHUSD",1727433343481,4.23838,2649.0,2648.5,0.8148]
["bitfinex","ETHUSD",1727433343482,4.23838,2649.0,2648.5,4.59052]
["bitfinex","ETHUSD",1727433343657,3.77508,2649.0,2648.5,4.59052]
["bitfinex","ETHUSD",1727433344484,3.77508,2649.0,2648.5,0.8148]
["bitfinex","ETHUSD",1727433345481,3.77508,2649.0,2648.5,4.59048]
["bitfinex","ETHUSD",1727433345641,3.77508,2649.0,2648.5,0.8148]
["bitfinex","ETHUSD",1727433345841,3.77518,2648.9,2648.5,0.8148]
["bitfinex","ETHUSD",1727433346243,3.77508,2649.0,2648.5,0.8148]
["bitfinex","ETHUSD",1727433346584,4.2386,2648.8,2648.3,4.52619]
["bitfinex","ETHUSD",1727433347088,3.77544,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433347587,7.551,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433347766,3.77544,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433348843,4.23868,2648.8,2648.3,4.5262]
["bitfinex","ETHUSD",1727433349177,3.77545,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433351610,0.4633,2648.8,2648.3,4.52629]
["bitfinex","ETHUSD",1727433351890,3.77547,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433352061,3.82506052,2648.7,2648.3,0.7503]
["bitfinex","ETHUSD",1727433352247,3.77558,2648.6,2648.3,0.7503]
["bitfinex","ETHUSD",1727433352447,3.77558,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1727433352448,2.33144631,2649.5,2648.5,1.76497328]
["bitfinex","ETHUSD",1727433352650,2.33144631,2649.9,2649.4,0.8286]
["bitfinex","ETHUSD",1727433352855,4.16806684,2650.2,2649.5,3.77416]
["bitfinex","ETHUSD",1727433352856,2.33144631,2650.2,2649.5,3.77416]
["bitfinex","ETHUSD",1727433353082,1.76497328,2650.3,2649.7,0.8281]
["bitfinex","ETHUSD",1727433353282,0.4633,2650.4,2649.7,0.8281]
["bitfinex","ETHUSD",1727433353482,0.4633,2650.4,2649.8,3.84922132]
["bitfinex","ETHUSD",1727433353658,1.76497328,2650.5,2649.9,0.84511913]
["bitfinex","ETHUSD",1727433354384,3.81895772,2650.5,2649.9,0.84511913]
["bitfinex","ETHUSD",1727433356057,3.81895772,2650.2,2649.4,4.53643]
["bitfinex","ETHUSD",1727433356262,3.81895772,2649.9,2649.4,0.762]
["bitfinex","ETHUSD",1727433356559,4.28225772,2649.9,2649.4,0.762]
["bitfinex","ETHUSD",1727433356765,3.81895772,2649.5,2649.1,0.8274]
["bitfinex","ETHUSD",1727433359704,3.81895772,2649.5,2649.1,4.60226]
["bitfinex","ETHUSD",1727433359888,3.81895772,2649.7,2649.1,4.60226]
["bitfinex","ETHUSD",1727433360091,0.75928277,2649.6,2649.1,4.60226]
["bitfinex","ETHUSD",1727433362112,3.81895772,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1727433362297,7.3,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1727433362504,7.3,2650.0,2649.6,0.7788]
["bitfinex","ETHUSD",1727433363134,3.81895772,2649.8,2649.6,4.55291]
["bitfinex","ETHUSD",1727433363907,3.81895772,2649.8,2649.6,0.7788]
["bitfinex","ETHUSD",1727433366481,3.81895772,2649.8,2649.6,4.55293]
["bitfinex","ETHUSD",1727433366699,3.81895772,2649.8,2649.3,4.58039]
["bitfinex","ETHUSD",1727433366882,4.23706,2649.9,2649.3,4.58039]
["bitfinex","ETHUSD",1727433366883,3.81895772,2649.6,2649.3,4.58039]
["bitfinex","ETHUSD",1727433368120,3.81895772,2649.6,2649.3,0.8059]
["bitfinex","ETHUSD",1727433368432,3.81895772,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1727433368601,3.81895772,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727433368786,3.81895772,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727433370612,3.81895772,2649.6,2649.2,7.54935]
["bitfinex","ETHUSD",1727433370842,3.81895772,2649.6,2649.2,7.54928]
["bitfinex","ETHUSD",1727433371151,3.81895772,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727433371710,3.81895772,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1727433372211,3.81895772,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727433372551,3.81895772,2649.6,2649.2,7.54928]
["bitfinex","ETHUSD",1727433373742,3.81895772,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727433373947,3.81895772,2649.6,2649.2,7.54926]
["bitfinex","ETHUSD",1727433374112,3.81895772,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727433374313,3.81895772,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1727433375033,3.81895772,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727433375748,3.81895772,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727433375950,3.81895772,2649.6,2649.2,7.54928]
["bitfinex","ETHUSD",1727433376923,3.81895772,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1727433377426,3.81895772,2649.4,2649.0,0.7979]
["bitfinex","ETHUSD",1727433377757,3.81895772,2649.4,2648.2,7.86621281]
["bitfinex","ETHUSD",1727433377758,3.81895772,2649.1,2648.7,0.7968]
["bitfinex","ETHUSD",1727433377919,3.81895772,2648.8,2648.5,4.57243]
["bitfinex","ETHUSD",1727433378512,3.81895772,2648.8,2648.5,0.7968]
["bitfinex","ETHUSD",1727433379026,3.77509,2649.0,2648.5,4.57241]
["bitfinex","ETHUSD",1727433379027,3.81895772,2649.0,2648.5,4.57241]
["bitfinex","ETHUSD",1727433379219,7.59398772,2649.0,2648.5,4.57241]
["bitfinex","ETHUSD",1727433379760,3.81895772,2648.8,2648.5,0.7968]
["bitfinex","ETHUSD",1727433380121,3.81895772,2648.8,2648.5,4.57252]
["bitfinex","ETHUSD",1727433380760,3.81895772,2648.8,2648.5,0.7968]
["bitfinex","ETHUSD",1727433382055,3.81895772,2648.8,2648.5,4.57248]
["bitfinex","ETHUSD",1727433382229,7.59398772,2649.0,2648.5,4.57248]
["bitfinex","ETHUSD",1727433383563,7.59398772,2649.0,2648.5,0.7968]
["bitfinex","ETHUSD",1727433384727,0.4633,2648.9,2648.2,0.8067]
["bitfinex","ETHUSD",1727433384919,3.81895772,2648.4,2648.2,0.8067]
["bitfinex","ETHUSD",1727433387153,11.37020772,2648.6,2648.2,0.8067]
["bitfinex","ETHUSD",1727433387522,7.59452772,2648.6,2648.2,0.8067]
["bitfinex","ETHUSD",1727433387724,11.37021772,2648.6,2648.2,0.8067]
["bitfinex","ETHUSD",1727433387937,3.77575,2648.5,2648.2,0.8067]
["bitfinex","ETHUSD",1727433390449,3.77575,2648.5,2648.0,4.54809]
["bitfinex","ETHUSD",1727433390651,3.81895772,2648.4,2648.0,4.54809]
["bitfinex","ETHUSD",1727433390970,7.59483772,2648.4,2648.0,0.7717]
["bitfinex","ETHUSD",1727433391121,3.81895772,2648.4,2648.0,4.54813]
["bitfinex","ETHUSD",1727433391322,3.81895772,2648.4,2648.0,4.54806]
["bitfinex","ETHUSD",1727433392395,3.81895772,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727433392544,3.81895772,2648.4,2648.0,0.7717]
["bitfinex","ETHUSD",1727433392955,3.81895772,2648.4,2648.0,4.54813]
["bitfinex","ETHUSD",1727433394884,3.81895772,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1727433395184,3.81895772,2648.4,2648.0,0.7717]
["bitfinex","ETHUSD",1727433395477,3.81895772,2648.4,2648.0,4.54813]
["bitfinex","ETHUSD",1727433395882,3.81895772,2648.4,2648.0,8.32456]
["bitfinex","ETHUSD",1727433396188,3.81895772,2648.4,2648.0,4.54813]
["bitfinex","ETHUSD",1727433396686,3.81735772,2648.4,2648.0,5.380608]
["bitfinex","ETHUSD",1727433396872,3.81175772,2648.4,2648.0,5.380608]
["bitfinex","ETHUSD",1727433397371,3.81095772,2648.4,2648.0,5.380608]
["bitfinex","ETHUSD",1727433397580,3.80935772,2648.4,2648.0,5.380608]
["bitfinex","ETHUSD",1727433397888,3.80535772,2648.4,2648.0,5.380608]
["bitfinex","ETHUSD",1727433398060,3.80535772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433398263,3.80295772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433398581,3.79815772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433399142,3.79575772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433399354,3.79015772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433399988,3.78775772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433400197,3.78455772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433400353,3.78295772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433400896,3.77975772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433401190,3.77895772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433402691,7.55482772,2648.4,2648.1,0.5380608]
["bitfinex","ETHUSD",1727433403700,3.81895772,2648.8,2648.4,0.7508]
["bitfinex","ETHUSD",1727433403878,3.81895772,2648.8,2648.4,4.52656]
["bitfinex","ETHUSD",1727433404079,3.81895772,2648.8,2648.5,0.452656]
["bitfinex","ETHUSD",1727433404280,1.76472167,2648.7,2648.5,0.452656]
["bitfinex","ETHUSD",1727433404898,1.76472167,2648.7,2648.4,0.7508]
["bitfinex","ETHUSD",1727433405096,1.76472167,2648.5,2648.4,0.7508]
["bitfinex","ETHUSD",1727433406269,3.82395466,2648.7,2648.4,0.7508]
["bitfinex","ETHUSD",1727433406463,3.82395466,2648.7,2648.4,4.52663]
["bitfinex","ETHUSD",1727433406661,3.82395466,2648.9,2648.4,1.203463]
["bitfinex","ETHUSD",1727433406855,3.82395466,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727433407073,3.82395466,2648.9,2648.5,7.55134]
["bitfinex","ETHUSD",1727433407269,3.82395466,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727433409935,3.82395466,2648.9,2648.6,3.77552]
["bitfinex","ETHUSD",1727433410213,3.82395466,2648.9,2648.6,4.65853215]
["bitfinex","ETHUSD",1727433410384,3.82395466,2648.9,2648.6,0.88301215]
["bitfinex","ETHUSD",1727433410793,3.82395466,2648.9,2648.6,4.65857215]
["bitfinex","ETHUSD",1727433411818,3.82395466,2648.9,2648.7,0.7964]
["bitfinex","ETHUSD",1727433412000,7.3,2649.0,2648.7,4.57171]
["bitfinex","ETHUSD",1727433412321,7.59859466,2649.3,2648.8,4.32069722]
["bitfinex","ETHUSD",1727433412499,7.59859466,2649.3,2648.9,0.88924072]
["bitfinex","ETHUSD",1727433413074,3.77473,2649.2,2648.9,0.88924072]
["bitfinex","ETHUSD",1727433413275,3.82395466,2649.1,2648.7,4.57171]
["bitfinex","ETHUSD",1727433413878,7.59886466,2649.1,2648.7,0.7964]
["bitfinex","ETHUSD",1727433415925,3.77383,2649.9,2649.4,0.7932]
["bitfinex","ETHUSD",1727433416130,3.77383,2649.9,2649.4,1.249971]
["bitfinex","ETHUSD",1727433416433,3.77383,2649.9,2649.4,0.7932]
["bitfinex","ETHUSD",1727433416793,3.77387,2649.8,2649.4,0.7932]
["bitfinex","ETHUSD",1727433417032,7.59763466,2650.0,2649.4,0.7932]
["bitfinex","ETHUSD",1727433417033,7.59763466,2650.0,2649.4,4.56756]
["bitfinex","ETHUSD",1727433417434,7.59763466,2650.0,2649.6,0.7932]
["bitfinex","ETHUSD",1727433417725,7.59761466,2650.0,2649.6,0.7932]
["bitfinex","ETHUSD",1727433418620,3.77375,2649.9,2649.6,0.7932]
["bitfinex","ETHUSD",1727433419092,3.82395466,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727433419290,3.82395466,2649.6,2649.3,0.7932]
["bitfinex","ETHUSD",1727433421132,3.77403,2649.7,2649.3,0.7932]
["bitfinex","ETHUSD",1727433421709,3.82395466,2649.8,2649.3,4.56766]
["bitfinex","ETHUSD",1727433421909,3.82395466,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1727433422119,3.77385,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727433423132,7.54769,2649.9,2649.3,8.34215]
["bitfinex","ETHUSD",1727433423303,3.77384,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727433423804,3.77382,2649.9,2649.3,8.34215]
["bitfinex","ETHUSD",1727433424018,3.77382,2649.9,2649.3,4.56766]
["bitfinex","ETHUSD",1727433424239,7.54766,2649.9,2649.3,4.56766]
["bitfinex","ETHUSD",1727433424536,3.77382,2649.9,2649.3,4.56766]
["bitfinex","ETHUSD",1727433424736,7.54765,2649.9,2649.3,8.34216]
["bitfinex","ETHUSD",1727433424946,3.77382,2649.9,2649.3,8.34216]
["bitfinex","ETHUSD",1727433425318,3.77381,2649.9,2649.3,4.56766]
["bitfinex","ETHUSD",1727433425847,3.77381,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727433426216,7.54767,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727433426423,3.77387,2649.8,2649.3,8.34215]
["bitfinex","ETHUSD",1727433426746,3.77387,2649.8,2649.3,4.56766]
["bitfinex","ETHUSD",1727433426928,3.77387,2649.8,2649.3,5.401902]
["bitfinex","ETHUSD",1727433427307,3.77387,2649.8,2649.3,9.176402]
["bitfinex","ETHUSD",1727433427741,3.77387,2649.8,2649.3,5.401902]
["bitfinex","ETHUSD",1727433427920,7.59782466,2649.8,2649.3,4.56766]
["bitfinex","ETHUSD",1727433430144,7.3,2650.2,2649.3,0.7932]
["bitfinex","ETHUSD",1727433430145,3.82395466,2649.6,2649.3,0.7932]
["bitfinex","ETHUSD",1727433430304,0.38239547,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1727433430510,3.82395466,2649.4,2649.0,4.56603]
["bitfinex","ETHUSD",1727433431517,11.83573466,2649.6,2649.0,4.56603]
["bitfinex","ETHUSD",1727433432007,3.77364,2650.0,2648.7,0.7959]
["bitfinex","ETHUSD",1727433432008,3.82395466,2649.2,2648.7,0.7959]
["bitfinex","ETHUSD",1727433432234,3.82395466,2649.2,2648.7,4.57126]
["bitfinex","ETHUSD",1727433432544,4.23789,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727433432944,0.4633,2649.3,2648.7,4.57123]
["bitfinex","ETHUSD",1727433433114,4.23788,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727433433310,3.77473,2649.2,2648.7,5.028353]
["bitfinex","ETHUSD",1727433433861,3.82395466,2649.0,2648.5,4.60712]
["bitfinex","ETHUSD",1727433434156,3.77516,2648.9,2648.5,4.60712]
["bitfinex","ETHUSD",1727433434326,7.59898466,2649.0,2648.5,4.60712]
["bitfinex","ETHUSD",1727433434648,3.82395466,2649.0,2648.5,4.60712]
["bitfinex","ETHUSD",1727433434958,4.23846,2648.9,2648.5,4.60712]
["bitfinex","ETHUSD",1727433436017,0.4633,2648.9,2648.5,4.60712]
["bitfinex","ETHUSD",1727433436215,0.4633,2648.9,2648.5,5.445423]
["bitfinex","ETHUSD",1727433437157,0.4633,2648.9,2648.5,1.669803]
["bitfinex","ETHUSD",1727433437449,4.23846,2648.9,2648.5,1.669803]
["bitfinex","ETHUSD",1727433437650,4.23846,2648.9,2648.3,3.77594]
["bitfinex","ETHUSD",1727433437651,3.82395466,2648.8,2648.3,8.37766]
["bitfinex","ETHUSD",1727433437857,3.82395466,2648.8,2648.3,4.60172]
["bitfinex","ETHUSD",1727433438056,7.59927466,2648.8,2648.3,4.60172]
["bitfinex","ETHUSD",1727433438276,4.28725466,2648.4,2647.6,0.8301]
["bitfinex","ETHUSD",1727433438463,4.28725466,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1727433438464,3.82395466,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727433438673,3.82395466,2648.0,2647.7,0.838397]
["bitfinex","ETHUSD",1727433439142,3.82395466,2648.0,2647.6,0.8301]
["bitfinex","ETHUSD",1727433439456,3.82395466,2647.8,2647.3,0.962807]
["bitfinex","ETHUSD",1727433441424,7.60069466,2647.8,2647.3,0.962807]
["bitfinex","ETHUSD",1727433441657,3.82395466,2647.6,2647.3,0.962807]
["bitfinex","ETHUSD",1727433441821,3.82395466,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433442151,7.60105466,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433443829,3.82395466,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433444156,7.60104466,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433444884,3.77696,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433445097,7.3,2648.4,2647.7,3.7768]
["bitfinex","ETHUSD",1727433445378,4.23876,2648.7,2647.9,0.8041]
["bitfinex","ETHUSD",1727433445379,3.82395466,2648.7,2647.9,0.8041]
["bitfinex","ETHUSD",1727433445578,3.82395466,2648.7,2647.9,4.5806]
["bitfinex","ETHUSD",1727433445777,7.59940466,2648.7,2648.0,3.77639]
["bitfinex","ETHUSD",1727433445979,3.82395466,2648.7,2648.1,4.611959]
["bitfinex","ETHUSD",1727433446143,0.4633,2649.0,2648.2,0.8329]
["bitfinex","ETHUSD",1727433446144,7.59912466,2648.9,2648.2,0.8329]
["bitfinex","ETHUSD",1727433446346,3.82395466,2648.7,2648.2,0.8329]
["bitfinex","ETHUSD",1727433446546,3.82395466,2648.7,2648.3,0.460905]
["bitfinex","ETHUSD",1727433447157,15.31286,2649.2,2648.7,0.8215]
["bitfinex","ETHUSD",1727433447451,0.39475082,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727433447647,3.82395466,2650.1,2649.6,0.377429]
["bitfinex","ETHUSD",1727433447953,3.82395466,2650.1,2649.3,4.59595]
["bitfinex","ETHUSD",1727433447954,7.59739466,2650.1,2649.3,4.59595]
["bitfinex","ETHUSD",1727433449574,7.59739466,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1727433450363,3.77313,2650.4,2649.4,4.54463]
["bitfinex","ETHUSD",1727433450546,8.0075,2651.1,2650.3,3.77305]
["bitfinex","ETHUSD",1727433450747,8.0075,2651.1,2650.4,4.61867499]
["bitfinex","ETHUSD",1727433450748,4.23538,2651.1,2650.4,4.61867499]
["bitfinex","ETHUSD",1727433450985,4.23538,2651.1,2650.4,5.3824105]
["bitfinex","ETHUSD",1727433451185,8.00752,2651.1,2650.4,4.54322]
["bitfinex","ETHUSD",1727433451355,4.23538,2651.1,2650.4,0.7703]
["bitfinex","ETHUSD",1727433451560,11.36869466,2650.9,2650.4,0.7703]
["bitfinex","ETHUSD",1727433451858,7.59626466,2650.9,2650.4,0.7703]
["bitfinex","ETHUSD",1727433452964,8.77942813,2650.9,2650.4,0.7703]
["bitfinex","ETHUSD",1727433454461,3.77245,2650.8,2650.4,0.7703]
["bitfinex","ETHUSD",1727433454787,3.77245,2650.8,2650.1,4.56882]
["bitfinex","ETHUSD",1727433455992,3.77259,2650.7,2650.1,4.56882]
["bitfinex","ETHUSD",1727433456292,3.77269,2650.7,2650.1,0.7955]
["bitfinex","ETHUSD",1727433456583,3.77269,2650.7,2650.2,0.756903]
["bitfinex","ETHUSD",1727433457362,3.77276,2650.6,2650.2,0.756903]
["bitfinex","ETHUSD",1727433457560,3.77276,2650.6,2650.1,0.7955]
["bitfinex","ETHUSD",1727433458160,4.23627,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727433458393,3.77305,2650.4,2649.8,4.52616]
["bitfinex","ETHUSD",1727433458710,3.7733,2650.2,2649.8,0.7524]
["bitfinex","ETHUSD",1727433458863,3.7733,2650.2,2649.5,0.7924]
["bitfinex","ETHUSD",1727433458864,3.77363,2650.0,2649.5,0.7924]
["bitfinex","ETHUSD",1727433459257,3.77363,2650.0,2649.2,3.77468]
["bitfinex","ETHUSD",1727433459258,3.77387,2649.8,2649.2,4.56702]
["bitfinex","ETHUSD",1727433459471,3.77387,2649.8,2649.3,0.456702]
["bitfinex","ETHUSD",1727433461399,3.77374,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727433461602,4.23693,2650.0,2649.4,4.6542422]
["bitfinex","ETHUSD",1727433461777,8.01061,2650.0,2649.4,4.6542422]
["bitfinex","ETHUSD",1727433462800,3.77376,2649.9,2649.4,4.6542422]
["bitfinex","ETHUSD",1727433463873,4.23693,2650.0,2649.4,4.6542422]
["bitfinex","ETHUSD",1727433464202,4.23693,2650.0,2649.4,8.4285122]
["bitfinex","ETHUSD",1727433464376,4.23693,2650.0,2649.4,4.6541622]
["bitfinex","ETHUSD",1727433464794,8.01061,2650.0,2649.4,4.6541622]
["bitfinex","ETHUSD",1727433465867,4.23693,2650.0,2649.4,4.6541622]
["bitfinex","ETHUSD",1727433466067,3.77374,2649.9,2649.4,4.6541622]
["bitfinex","ETHUSD",1727433467309,3.77387,2649.8,2649.4,0.8798122]
["bitfinex","ETHUSD",1727433467509,3.77387,2649.8,2649.3,4.30675572]
["bitfinex","ETHUSD",1727433467673,7.54782,2649.8,2649.2,4.56705]
["bitfinex","ETHUSD",1727433467873,3.77387,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727433468107,3.77387,2649.8,2649.3,3.85005371]
["bitfinex","ETHUSD",1727433468474,3.77387,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727433468807,3.77429,2649.5,2649.2,0.7924]
["bitfinex","ETHUSD",1727433469008,3.77426,2649.6,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433469215,3.77448,2649.4,2648.9,1.47934637]
["bitfinex","ETHUSD",1727433469675,4.28725466,2649.5,2648.9,1.47934637]
["bitfinex","ETHUSD",1727433469874,3.77458,2649.3,2648.9,1.47934637]
["bitfinex","ETHUSD",1727433471711,3.77458,2649.3,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433472915,7.5493,2649.3,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433473116,7.54926,2649.3,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433473274,3.77458,2649.3,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433474118,5.00757213,2649.3,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433474331,3.77493,2649.1,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433478362,3.775,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433480017,3.77493,2649.1,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433481019,3.775,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433483417,4.2383,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433483731,8.86357266,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433485541,8.06225466,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433497352,7.59895466,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433513383,6.88262173,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433527497,9.21793911,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433527705,6.88262173,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433529499,9.22008562,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433530380,7.1609454,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433533003,7.16320006,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433534000,3.05866707,2649.0,2648.9,1.53304637]
["bitfinex","ETHUSD",1727433534370,3.77487,2649.1,2648.9,1.53304637]
["bitfinex","ETHUSD",1727433534751,3.775,2649.0,2648.9,1.53304637]
["bitfinex","ETHUSD",1727433536184,5.53981444,2649.0,2648.9,1.53304637]
["bitfinex","ETHUSD",1727433537471,5.53981444,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433538100,9.04371636,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433538467,6.70525574,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433538582,9.04371636,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433539187,6.70525574,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433539577,9.04371636,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433542928,7.87827506,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433543134,5.53981444,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433544539,3.775,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433545495,5.72463592,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433546732,3.775,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433546919,5.72463592,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433547334,3.775,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433547541,5.72463592,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433548202,3.775,2649.0,2648.9,1.53694637]
["bitfinex","ETHUSD",1727433571581,3.775,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433571790,4.75274906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433572546,6.70027007,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433572964,4.75274906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433573260,11.10307428,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433573447,8.76604906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433573649,11.49257848,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433574194,8.76604906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433575773,8.21604906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433578354,9.31627363,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433579086,5.21604906,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433579274,6.98035968,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433583357,9.31634631,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433584690,9.3159231,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433586985,9.71065532,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433589897,7.3750919,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433598103,9.71081419,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433598316,13.26081419,2649.0,2648.9,0.72884637]
["bitfinex","ETHUSD",1727433598626,13.65010124,2649.0,2648.1,0.8149]
["bitfinex","ETHUSD",1727433598830,5.54045062,2648.2,2648.1,0.8149]
["bitfinex","ETHUSD",1727433606927,5.54045062,2648.2,2647.4,0.7759]
["bitfinex","ETHUSD",1727433606928,3.77714,2647.5,2647.4,0.7759]
["bitfinex","ETHUSD",1727433608055,5.54145062,2647.5,2647.4,0.7759]
["bitfinex","ETHUSD",1727433616111,5.54145062,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433616317,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433620113,5.54160062,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433622816,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433623017,5.54160062,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433632561,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433632765,5.54160062,2647.4,2647.3,0.923407]
["bitfinex","ETHUSD",1727433635332,3.77729,2647.4,2647.3,0.923407]
["bitfinex","ETHUSD",1727433635535,3.77714,2647.5,2647.3,0.923407]
["bitfinex","ETHUSD",1727433635842,5.54134062,2647.6,2647.3,0.923407]
["bitfinex","ETHUSD",1727433636343,3.77694,2647.7,2647.3,0.923407]
["bitfinex","ETHUSD",1727433636543,3.77694,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727433636772,3.77694,2647.7,2647.4,0.7863]
["bitfinex","ETHUSD",1727433637272,3.77714,2647.5,2647.4,1.26320058]
["bitfinex","ETHUSD",1727433637476,3.77714,2647.5,2647.4,0.7863]
["bitfinex","ETHUSD",1727433638936,5.54136062,2647.6,2647.4,0.7863]
["bitfinex","ETHUSD",1727433639470,3.777,2647.7,2647.4,0.7863]
["bitfinex","ETHUSD",1727433640101,3.77667,2647.9,2647.4,0.7863]
["bitfinex","ETHUSD",1727433640587,3.77667,2647.9,2647.6,0.7948]
["bitfinex","ETHUSD",1727433640588,3.77674,2647.8,2647.6,0.7948]
["bitfinex","ETHUSD",1727433640777,3.77667,2647.9,2647.6,0.7948]
["bitfinex","ETHUSD",1727433642279,3.77673,2647.8,2647.6,0.7948]
["bitfinex","ETHUSD",1727433642592,3.77686,2647.7,2647.6,0.7948]
["bitfinex","ETHUSD",1727433649967,5.54117062,2647.7,2647.6,0.7948]
["bitfinex","ETHUSD",1727433652699,3.77727,2647.5,2647.4,0.7605]
["bitfinex","ETHUSD",1727433652906,5.54158062,2647.5,2647.4,0.7605]
["bitfinex","ETHUSD",1727433653806,5.54158062,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433653807,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433654368,4.94319656,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433654903,3.77729,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433655612,4.94319656,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433657984,5.33357653,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433658276,6.77108821,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433659411,7.15847475,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433659631,5.21480168,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433659907,6.77017069,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433662311,5.33265901,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433662517,7.09696963,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727433662682,4.9439726,2647.4,2647.3,0.954807]
["bitfinex","ETHUSD",1727433662883,6.70828322,2647.4,2647.3,0.954807]
["bitfinex","ETHUSD",1727433665915,4.9439126,2647.5,2647.3,0.954807]
["bitfinex","ETHUSD",1727433666219,5.54154062,2647.5,2647.3,0.954807]
["bitfinex","ETHUSD",1727433666524,3.77729,2647.4,2647.3,0.954807]
["bitfinex","ETHUSD",1727433667416,6.70822322,2647.5,2647.3,0.954807]
["bitfinex","ETHUSD",1727433667624,10.48545322,2647.5,2647.3,0.954807]
["bitfinex","ETHUSD",1727433668518,6.70822322,2647.5,2647.3,0.954807]
["bitfinex","ETHUSD",1727433668712,1.1666826,2647.6,2647.3,0.954807]
["bitfinex","ETHUSD",1727433668881,5.54127062,2647.7,2647.4,0.7997]
["bitfinex","ETHUSD",1727433669087,3.77696,2647.7,2647.4,0.7997]
["bitfinex","ETHUSD",1727433669533,5.54103062,2647.8,2647.4,0.7997]
["bitfinex","ETHUSD",1727433669685,1.1666826,2648.0,2647.6,0.7997]
["bitfinex","ETHUSD",1727433669889,7.55333,2647.9,2647.6,0.7997]
["bitfinex","ETHUSD",1727433670089,3.77682,2647.8,2647.6,0.7997]
["bitfinex","ETHUSD",1727433670903,3.77665,2647.9,2647.6,0.7997]
["bitfinex","ETHUSD",1727433671296,3.77665,2647.9,2647.6,1.264939]
["bitfinex","ETHUSD",1727433672198,3.77665,2647.9,2647.7,0.788]
["bitfinex","ETHUSD",1727433672618,1.1666826,2648.0,2647.7,0.788]
["bitfinex","ETHUSD",1727433672819,6.70732322,2648.1,2647.7,0.788]
["bitfinex","ETHUSD",1727433673031,6.70732322,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433673427,10.48374322,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433673598,3.77643,2648.0,2647.9,0.823]
["bitfinex","ETHUSD",1727433678435,5.54067062,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433680237,6.70735322,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433680435,1.76431062,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433680847,5.54063062,2648.1,2647.9,0.823]
["bitfinex","ETHUSD",1727433681739,3.77643,2648.0,2647.9,0.823]
["bitfinex","ETHUSD",1727433683738,3.77616,2648.2,2647.9,0.823]
["bitfinex","ETHUSD",1727433684049,10.48339322,2648.2,2647.9,0.823]
["bitfinex","ETHUSD",1727433684228,1.1666826,2648.2,2647.9,0.823]
["bitfinex","ETHUSD",1727433684551,3.77616,2648.2,2648.1,0.8111]
["bitfinex","ETHUSD",1727433685052,1.76431062,2648.3,2648.1,0.8111]
["bitfinex","ETHUSD",1727433686156,5.54038062,2648.3,2648.1,0.8111]
["bitfinex","ETHUSD",1727433686509,1.76431062,2648.3,2648.1,0.8111]
["bitfinex","ETHUSD",1727433686731,5.54033062,2648.3,2648.1,0.8111]
["bitfinex","ETHUSD",1727433688108,1.76431062,2648.3,2648.1,0.8111]
["bitfinex","ETHUSD",1727433689067,8.33007766,2648.4,2648.1,0.8111]
["bitfinex","ETHUSD",1727433689068,0.77823766,2648.4,2648.1,1.26986]
["bitfinex","ETHUSD",1727433689208,1.76431062,2648.4,2648.1,1.26986]
["bitfinex","ETHUSD",1727433689533,0.77823766,2648.5,2648.3,0.7551]
["bitfinex","ETHUSD",1727433689733,3.77543,2648.7,2648.3,0.7551]
["bitfinex","ETHUSD",1727433689734,2.54254828,2648.7,2648.3,0.7551]
["bitfinex","ETHUSD",1727433689938,2.54254828,2648.7,2648.3,4.5311]
["bitfinex","ETHUSD",1727433690114,3.7756,2648.6,2648.3,1.59338099]
["bitfinex","ETHUSD",1727433690946,6.31804828,2648.7,2648.3,1.59338099]
["bitfinex","ETHUSD",1727433691136,5.53981062,2648.7,2648.3,1.59338099]
["bitfinex","ETHUSD",1727433691746,1.76431062,2648.7,2648.3,4.61421099]
["bitfinex","ETHUSD",1727433691948,0.77823766,2648.8,2648.4,5.02456209]
["bitfinex","ETHUSD",1727433692148,6.31770828,2648.9,2648.5,0.7798]
["bitfinex","ETHUSD",1727433692314,5.53947062,2648.9,2648.5,0.7798]
["bitfinex","ETHUSD",1727433692528,3.7753,2648.8,2648.5,0.7798]
["bitfinex","ETHUSD",1727433692729,3.7753,2648.8,2648.5,1.28226921]
["bitfinex","ETHUSD",1727433693134,5.53975062,2648.7,2648.5,0.7798]
["bitfinex","ETHUSD",1727433693335,5.53975062,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1727433693550,1.76431062,2648.7,2648.3,0.8048]
["bitfinex","ETHUSD",1727433693756,1.76431062,2648.7,2648.3,4.5808]
["bitfinex","ETHUSD",1727433694057,1.76431062,2648.7,2648.4,0.45808]
["bitfinex","ETHUSD",1727433694058,5.53978062,2648.7,2648.4,0.45808]
["bitfinex","ETHUSD",1727433694453,5.53978062,2648.7,2648.5,0.8048]
["bitfinex","ETHUSD",1727433697328,1.76431062,2648.7,2648.5,0.8048]
["bitfinex","ETHUSD",1727433697553,5.53949062,2648.9,2648.5,0.8048]
["bitfinex","ETHUSD",1727433698141,3.7753,2648.8,2648.5,0.88030708]
["bitfinex","ETHUSD",1727433698342,1.76431062,2648.9,2648.5,1.27041571]
["bitfinex","ETHUSD",1727433698629,3.77531,2648.8,2648.5,1.27041571]
["bitfinex","ETHUSD",1727433698830,7.55072,2648.8,2648.5,1.27041571]
["bitfinex","ETHUSD",1727433699124,3.77531,2648.8,2648.5,0.8048]
["bitfinex","ETHUSD",1727433699549,7.55068,2648.8,2648.5,0.8048]
["bitfinex","ETHUSD",1727433699763,3.77531,2648.8,2648.5,0.8048]
["bitfinex","ETHUSD",1727433700662,5.53983062,2648.7,2648.3,0.7957]
["bitfinex","ETHUSD",1727433700863,3.77558,2648.6,2648.3,0.7957]
["bitfinex","ETHUSD",1727433701063,3.77558,2648.6,2648.4,0.46472749]
["bitfinex","ETHUSD",1727433701270,3.77558,2648.6,2648.3,0.7957]
["bitfinex","ETHUSD",1727433701271,3.77572,2648.5,2648.3,0.7957]
["bitfinex","ETHUSD",1727433701663,3.77586,2648.4,2648.3,0.7957]
["bitfinex","ETHUSD",1727433701971,1.76431062,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1727433701972,3.77633,2648.1,2647.9,0.7957]
["bitfinex","ETHUSD",1727433702176,1.76431062,2648.1,2647.5,0.7957]
["bitfinex","ETHUSD",1727433702388,7.55294,2648.0,2647.5,0.7957]
["bitfinex","ETHUSD",1727433702585,3.77643,2648.0,2647.6,0.457291]
["bitfinex","ETHUSD",1727433703458,4.23954,2648.2,2647.6,0.457291]
["bitfinex","ETHUSD",1727433703459,3.77624,2648.2,2647.7,0.7776]
["bitfinex","ETHUSD",1727433703767,3.77624,2648.2,2647.8,0.7776]
["bitfinex","ETHUSD",1727433705948,7.55192,2648.4,2647.8,4.55424]
["bitfinex","ETHUSD",1727433706274,4.55389766,2648.6,2648.1,4.55497]
["bitfinex","ETHUSD",1727433706440,3.77566,2648.6,2648.2,0.7787]
["bitfinex","ETHUSD",1727433707350,4.55366766,2648.7,2648.2,4.55483]
["bitfinex","ETHUSD",1727433707552,8.32897766,2648.8,2648.4,0.7693]
["bitfinex","ETHUSD",1727433707744,3.77536,2648.8,2648.4,0.84480943]
["bitfinex","ETHUSD",1727433707944,3.77545,2648.7,2648.4,0.84480943]
["bitfinex","ETHUSD",1727433708782,3.77545,2648.7,2648.4,1.39096578]
["bitfinex","ETHUSD",1727433709759,3.77545,2648.7,2648.4,1.31545635]
["bitfinex","ETHUSD",1727433712305,4.55368766,2648.7,2648.4,1.31545635]
["bitfinex","ETHUSD",1727433713139,4.55359766,2648.8,2648.4,1.31545635]
["bitfinex","ETHUSD",1727433713340,0.77823766,2648.8,2648.5,0.51668852]
["bitfinex","ETHUSD",1727433713579,0.77823766,2648.8,2648.6,0.7944]
["bitfinex","ETHUSD",1727433714278,0.77823766,2648.7,2648.6,0.7944]
["bitfinex","ETHUSD",1727433714841,0.77823766,2648.8,2648.6,0.7944]
["bitfinex","ETHUSD",1727433716344,0.77823766,2648.7,2648.6,0.7944]
["bitfinex","ETHUSD",1727433716640,0.77823766,2648.8,2648.6,0.7944]
["bitfinex","ETHUSD",1727433717779,4.55354766,2648.8,2648.6,0.7944]
["bitfinex","ETHUSD",1727433718365,0.77823766,2648.7,2648.6,0.7944]
["bitfinex","ETHUSD",1727433719701,0.77823766,2648.8,2648.6,0.7944]
["bitfinex","ETHUSD",1727433720384,0.77823766,2648.7,2648.6,0.7944]
["bitfinex","ETHUSD",1727433721446,0.77823766,2648.8,2648.6,1.31063716]
["bitfinex","ETHUSD",1727433721675,1.55536901,2649.0,2648.9,4.32515]
["bitfinex","ETHUSD",1727433721676,0.77823766,2649.0,2648.9,4.32515]
["bitfinex","ETHUSD",1727433721890,0.77823766,2649.2,2649.0,0.832]
["bitfinex","ETHUSD",1727433722183,0.77823766,2649.3,2649.0,0.832]
["bitfinex","ETHUSD",1727433722395,0.77823766,2649.3,2649.1,0.59875138]
["bitfinex","ETHUSD",1727433722578,0.77823766,2649.4,2649.2,0.832]
["bitfinex","ETHUSD",1727433722766,0.77823766,2649.5,2649.2,0.832]
["bitfinex","ETHUSD",1727433723102,0.77823766,2649.5,2649.3,0.89803114]
["bitfinex","ETHUSD",1727433723262,0.77823766,2649.4,2649.2,0.832]
["bitfinex","ETHUSD",1727433723466,0.77823766,2649.5,2649.2,0.832]
["bitfinex","ETHUSD",1727433725709,0.77823766,2649.7,2649.3,0.07548094]
["bitfinex","ETHUSD",1727433725916,0.77823766,2649.7,2649.4,0.7962]
["bitfinex","ETHUSD",1727433726235,0.77823766,2649.8,2649.4,0.7962]
["bitfinex","ETHUSD",1727433726894,0.77823766,2649.7,2649.4,0.7962]
["bitfinex","ETHUSD",1727433727101,0.77823766,2649.8,2649.4,0.7962]
["bitfinex","ETHUSD",1727433727272,0.77823766,2649.8,2649.5,0.07547771]
["bitfinex","ETHUSD",1727433727588,4.55210766,2649.8,2649.5,0.07547771]
["bitfinex","ETHUSD",1727433727767,4.55205766,2649.9,2649.4,0.87167721]
["bitfinex","ETHUSD",1727433728497,0.77823766,2649.9,2649.4,0.7962]
["bitfinex","ETHUSD",1727433728794,4.55181766,2650.0,2649.5,0.59214122]
["bitfinex","ETHUSD",1727433729092,0.77823766,2650.0,2649.5,0.59214122]
["bitfinex","ETHUSD",1727433729302,0.77823766,2650.0,2649.6,1.23285712]
["bitfinex","ETHUSD",1727433729797,3.77373,2649.9,2649.6,0.7962]
["bitfinex","ETHUSD",1727433730002,8.83994879,2649.9,2649.2,0.7691]
["bitfinex","ETHUSD",1727433730376,12.61380879,2649.9,2649.2,0.7691]
["bitfinex","ETHUSD",1727433730579,3.77387,2649.8,2649.3,0.83187]
["bitfinex","ETHUSD",1727433731908,7.54784,2649.8,2649.3,0.83187]
["bitfinex","ETHUSD",1727433732062,7.54782,2649.8,2649.3,0.83187]
["bitfinex","ETHUSD",1727433732409,3.77387,2649.8,2649.3,0.83187]
["bitfinex","ETHUSD",1727433734004,3.77387,2649.8,2649.4,0.537567]
["bitfinex","ETHUSD",1727433734575,7.59872113,2649.7,2649.4,0.537567]
["bitfinex","ETHUSD",1727433734807,3.82468113,2649.5,2648.8,0.8284]
["bitfinex","ETHUSD",1727433734968,3.82468113,2649.3,2648.8,0.8284]
["bitfinex","ETHUSD",1727433735170,7.59926113,2649.3,2648.8,0.8284]
["bitfinex","ETHUSD",1727433735473,7.59926113,2649.3,2648.9,0.460382]
["bitfinex","ETHUSD",1727433735806,4.55275766,2649.4,2648.9,0.460382]
["bitfinex","ETHUSD",1727433735807,4.55274766,2649.4,2648.9,0.460382]
["bitfinex","ETHUSD",1727433736108,7.54908,2649.4,2648.8,0.90389654]
["bitfinex","ETHUSD",1727433736293,3.77469,2649.3,2648.8,0.90389654]
["bitfinex","ETHUSD",1727433736619,3.82468113,2648.9,2648.6,0.8325]
["bitfinex","ETHUSD",1727433736968,7.59990113,2648.9,2648.6,0.8325]
["bitfinex","ETHUSD",1727433737218,3.77511,2649.0,2648.6,0.8325]
["bitfinex","ETHUSD",1727433738867,4.55334766,2649.0,2648.6,0.8325]
["bitfinex","ETHUSD",1727433739998,0.59091856,2648.9,2648.6,0.8325]
["bitfinex","ETHUSD",1727433740222,7.59967113,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433740392,7.59967113,2649.1,2648.6,1.37639015]
["bitfinex","ETHUSD",1727433740706,0.59088724,2649.0,2648.6,1.37639015]
["bitfinex","ETHUSD",1727433741006,3.82468113,2649.1,2648.6,1.37639015]
["bitfinex","ETHUSD",1727433741311,0.59088526,2649.0,2648.6,1.37639015]
["bitfinex","ETHUSD",1727433741483,4.55311766,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433741682,0.59089505,2649.0,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433742008,4.55311766,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433742178,0.5908743,2649.0,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433742500,3.77488,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433742708,0.590876,2649.0,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433742999,4.55311766,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433743202,0.59089476,2649.0,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433743367,4.55311766,2649.1,2648.6,0.90800377]
["bitfinex","ETHUSD",1727433743564,3.82468113,2648.9,2648.6,0.8325]
["bitfinex","ETHUSD",1727433743798,5.1441783,2649.0,2648.6,0.8325]
["bitfinex","ETHUSD",1727433744012,0.59091064,2648.9,2648.6,0.8325]
["bitfinex","ETHUSD",1727433744694,5.01635766,2649.2,2648.6,0.8325]
["bitfinex","ETHUSD",1727433744907,0.59087133,2649.1,2648.6,0.8325]
["bitfinex","ETHUSD",1727433745084,1.36910899,2649.1,2648.6,0.8325]
["bitfinex","ETHUSD",1727433745283,0.59087133,2649.0,2648.6,0.8325]
["bitfinex","ETHUSD",1727433746413,4.55305766,2649.2,2648.6,0.8325]
["bitfinex","ETHUSD",1727433746710,0.59087653,2649.1,2648.8,0.8185]
["bitfinex","ETHUSD",1727433747013,0.59087653,2649.0,2648.8,0.8185]
["bitfinex","ETHUSD",1727433747213,4.55283766,2649.3,2648.8,0.8185]
["bitfinex","ETHUSD",1727433747429,1.36909914,2649.2,2648.8,0.8185]
["bitfinex","ETHUSD",1727433747705,1.36909914,2649.2,2648.8,1.277898]
["bitfinex","ETHUSD",1727433747706,0.59086148,2649.1,2648.8,1.277898]
["bitfinex","ETHUSD",1727433748275,8.37751879,2649.3,2648.8,1.277898]
["bitfinex","ETHUSD",1727433748506,0.59084177,2649.2,2648.8,1.277898]
["bitfinex","ETHUSD",1727433748705,0.59084177,2649.1,2648.8,1.277898]
["bitfinex","ETHUSD",1727433748918,0.77823766,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1727433749219,1.1666826,2649.5,2649.3,0.7988]
["bitfinex","ETHUSD",1727433749220,0.77823766,2649.5,2649.3,0.7988]
["bitfinex","ETHUSD",1727433749424,0.77823766,2649.6,2649.3,0.7988]
["bitfinex","ETHUSD",1727433750410,0.77823766,2649.6,2649.3,1.3018938]
["bitfinex","ETHUSD",1727433750720,0.77823766,2649.7,2649.3,1.3018938]
["bitfinex","ETHUSD",1727433752026,0.59074202,2649.6,2649.3,1.3018938]
["bitfinex","ETHUSD",1727433752191,0.59074202,2649.5,2649.3,1.3018938]
["bitfinex","ETHUSD",1727433752392,0.77823766,2649.7,2649.3,1.3018938]
["bitfinex","ETHUSD",1727433752827,0.59071676,2649.6,2649.4,0.51520658]
["bitfinex","ETHUSD",1727433753135,0.77823766,2649.7,2649.4,0.51520658]
["bitfinex","ETHUSD",1727433753316,0.59071864,2649.6,2649.4,0.51520658]
["bitfinex","ETHUSD",1727433753516,0.77823766,2649.7,2649.4,0.51520658]
["bitfinex","ETHUSD",1727433753729,0.59072025,2649.6,2649.4,0.51520658]
["bitfinex","ETHUSD",1727433753935,0.77823766,2649.7,2649.5,0.55916404]
["bitfinex","ETHUSD",1727433754242,0.59071926,2649.6,2649.5,0.55916404]
["bitfinex","ETHUSD",1727433754543,0.77823766,2649.8,2649.5,1.33446404]
["bitfinex","ETHUSD",1727433754716,0.59069475,2649.7,2649.5,1.33446404]
["bitfinex","ETHUSD",1727433754915,0.77823766,2649.8,2649.5,1.33446404]
["bitfinex","ETHUSD",1727433755122,0.59070038,2649.7,2649.5,1.33446404]
["bitfinex","ETHUSD",1727433755302,0.59070038,2649.7,2649.2,0.8251]
["bitfinex","ETHUSD",1727433755303,0.59070038,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433756022,4.36485038,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433756216,4.36500038,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433756435,3.7743,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433756633,4.55245766,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433756808,0.59073483,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433757161,4.55245766,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433757445,0.59073524,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433757650,4.55245766,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433757812,0.59073628,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433758012,4.55245766,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433758248,0.59073653,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433758436,4.55245766,2649.6,2649.2,0.8251]
["bitfinex","ETHUSD",1727433758637,0.59073658,2649.5,2649.2,0.8251]
["bitfinex","ETHUSD",1727433758930,0.59073482,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1727433759131,8.37721879,2649.5,2649.0,0.7565]
["bitfinex","ETHUSD",1727433759317,1.36902267,2649.4,2649.0,0.7565]
["bitfinex","ETHUSD",1727433759523,0.77823766,2649.4,2649.0,0.7565]
["bitfinex","ETHUSD",1727433759729,5.01597766,2649.4,2649.0,0.7565]
["bitfinex","ETHUSD",1727433760131,5.01597766,2649.4,2648.8,0.7565]
["bitfinex","ETHUSD",1727433760334,4.60291879,2649.3,2648.8,0.7565]
["bitfinex","ETHUSD",1727433760644,8.37752879,2649.3,2648.8,0.7565]
["bitfinex","ETHUSD",1727433761019,0.77823766,2649.2,2648.8,0.7565]
["bitfinex","ETHUSD",1727433762314,0.77823766,2649.2,2648.9,0.453184]
["bitfinex","ETHUSD",1727433762516,0.77823766,2649.2,2648.8,4.60728693]
["bitfinex","ETHUSD",1727433762718,0.77823766,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727433763213,1.1666826,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727433763214,0.77823766,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727433763419,0.77823766,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727433763852,0.77823766,2649.2,2649.0,0.8103]
["bitfinex","ETHUSD",1727433767126,0.77823766,2649.1,2649.0,0.8103]
["bitfinex","ETHUSD",1727433767844,0.77823766,2649.1,2648.8,0.7936]
["bitfinex","ETHUSD",1727433772151,0.77823766,2648.9,2648.8,0.7936]
["bitfinex","ETHUSD",1727433773453,0.77823766,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1727433773454,0.77823766,2648.9,2648.6,0.826]
["bitfinex","ETHUSD",1727433773954,0.77823766,2648.8,2648.6,0.826]
["bitfinex","ETHUSD",1727433774259,0.77823766,2648.8,2648.6,1.586185]
["bitfinex","ETHUSD",1727433774847,4.55341766,2648.9,2648.6,1.586185]
["bitfinex","ETHUSD",1727433775061,4.55341766,2648.9,2648.6,0.826]
["bitfinex","ETHUSD",1727433775217,2.93049956,2649.0,2648.6,0.826]
["bitfinex","ETHUSD",1727433775218,0.77823766,2648.8,2648.6,0.826]
["bitfinex","ETHUSD",1727433775654,1.24153766,2648.9,2648.4,4.57203]
["bitfinex","ETHUSD",1727433775961,0.77823766,2648.7,2648.4,5.763233]
["bitfinex","ETHUSD",1727433777045,0.77823766,2648.7,2648.4,9.538983]
["bitfinex","ETHUSD",1727433777249,0.77823766,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727433777451,0.77823766,2648.8,2648.6,0.9538853]
["bitfinex","ETHUSD",1727433777853,0.77823766,2648.7,2648.6,0.9538853]
["bitfinex","ETHUSD",1727433778160,0.77823766,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1727433778463,0.77823766,2648.7,2648.4,4.57195]
["bitfinex","ETHUSD",1727433778660,0.77823766,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1727433778825,0.77823766,2648.7,2648.3,0.758]
["bitfinex","ETHUSD",1727433779025,2.54205462,2648.6,2648.3,0.758]
["bitfinex","ETHUSD",1727433779260,2.54205462,2648.6,2648.2,3.77609]
["bitfinex","ETHUSD",1727433779426,0.77823766,2648.5,2648.2,4.831333]
["bitfinex","ETHUSD",1727433779628,0.77823766,2648.5,2648.2,1.055243]
["bitfinex","ETHUSD",1727433780470,0.77823766,2648.5,2648.2,4.831363]
["bitfinex","ETHUSD",1727433780765,0.77823766,2648.4,2648.2,4.831363]
["bitfinex","ETHUSD",1727433781149,0.77823766,2648.4,2648.2,4.831313]
["bitfinex","ETHUSD",1727433781352,0.77823766,2648.5,2648.3,0.56965254]
["bitfinex","ETHUSD",1727433781720,0.77823766,2648.5,2648.3,4.34565254]
["bitfinex","ETHUSD",1727433783473,2.54205462,2648.6,2648.3,8.12158254]
["bitfinex","ETHUSD",1727433783670,0.77823766,2648.6,2648.3,8.12158254]
["bitfinex","ETHUSD",1727433783875,0.77823766,2648.6,2648.3,4.34558254]
["bitfinex","ETHUSD",1727433784043,0.77823766,2648.5,2648.3,4.34558254]
["bitfinex","ETHUSD",1727433784540,0.77823766,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727433787735,0.77823766,2648.6,2648.5,0.7681]
["bitfinex","ETHUSD",1727433788438,0.77823766,2648.7,2648.5,4.54382]
["bitfinex","ETHUSD",1727433789142,0.77823766,2648.7,2648.5,0.7681]
["bitfinex","ETHUSD",1727433789343,0.77823766,2648.7,2648.5,1.26669823]
["bitfinex","ETHUSD",1727433791587,0.77823766,2648.7,2648.5,0.7681]
["bitfinex","ETHUSD",1727433796871,0.77823766,2648.6,2648.3,4.53768]
["bitfinex","ETHUSD",1727433797382,1.24153766,2648.6,2648.3,0.7618]
["bitfinex","ETHUSD",1727433797778,5.01712766,2648.6,2648.3,0.7618]
["bitfinex","ETHUSD",1727433797983,0.77823766,2648.5,2648.1,4.53803]
["bitfinex","ETHUSD",1727433798281,0.77823766,2648.5,2648.2,0.453803]
["bitfinex","ETHUSD",1727433798492,0.77823766,2648.4,2647.9,7.53828]
["bitfinex","ETHUSD",1727433798781,4.55409766,2648.4,2647.9,4.53828]
["bitfinex","ETHUSD",1727433798967,0.77823766,2648.3,2648.0,0.453828]
["bitfinex","ETHUSD",1727433799488,5.01775766,2648.2,2647.7,0.7618]
["bitfinex","ETHUSD",1727433799690,5.54010696,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727433799863,6.31834462,2648.1,2647.6,4.964847]
["bitfinex","ETHUSD",1727433800063,6.31834462,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727433800669,2.54205462,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727433801083,0.77823766,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1727433801344,0.77823766,2648.0,2647.6,7.5539]
["bitfinex","ETHUSD",1727433801493,2.54205462,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1727433801691,2.54205462,2648.1,2647.7,0.453873]
["bitfinex","ETHUSD",1727433802396,2.54205462,2648.1,2647.7,4.230703]
["bitfinex","ETHUSD",1727433802753,1.76381696,2647.9,2647.5,0.7618]
["bitfinex","ETHUSD",1727433802954,1.76381696,2647.9,2647.3,0.129607]
["bitfinex","ETHUSD",1727433802955,1.76381696,2647.7,2647.3,0.886707]
["bitfinex","ETHUSD",1727433803157,1.76381696,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433803782,0.77823766,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433803982,0.77823766,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433804157,0.77823766,2647.5,2647.3,3.907027]
["bitfinex","ETHUSD",1727433804593,0.77823766,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727433805698,0.77823766,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727433805904,0.77823766,2647.6,2647.3,3.906997]
["bitfinex","ETHUSD",1727433806553,2.54205462,2647.7,2647.3,3.906997]
["bitfinex","ETHUSD",1727433806889,2.54205462,2647.7,2647.3,0.9737637]
["bitfinex","ETHUSD",1727433807107,2.54205462,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727433807263,0.77823766,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727433807872,1.24153766,2647.8,2647.4,0.07553784]
["bitfinex","ETHUSD",1727433808099,0.77823766,2647.8,2647.5,4.56377]
["bitfinex","ETHUSD",1727433808257,2.54205462,2647.9,2647.5,4.56377]
["bitfinex","ETHUSD",1727433809085,6.31863462,2647.9,2647.5,0.7867]
["bitfinex","ETHUSD",1727433809475,10.09528462,2647.9,2647.3,3.906937]
["bitfinex","ETHUSD",1727433809706,6.31863462,2647.9,2647.3,8.447987]
["bitfinex","ETHUSD",1727433809872,10.09528462,2647.9,2647.3,9.30033949]
["bitfinex","ETHUSD",1727433810498,10.09528462,2647.9,2647.3,5.52298949]
["bitfinex","ETHUSD",1727433810686,6.31863462,2647.9,2647.3,9.30032949]
["bitfinex","ETHUSD",1727433811501,6.31863462,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1727433811906,10.09531462,2647.9,2647.3,5.52298949]
["bitfinex","ETHUSD",1727433812199,6.31863462,2647.9,2647.4,0.07553793]
["bitfinex","ETHUSD",1727433812405,6.31863462,2647.9,2647.4,4.71478574]
["bitfinex","ETHUSD",1727433812813,6.31863462,2647.9,2647.4,4.79032367]
["bitfinex","ETHUSD",1727433813106,6.31863462,2647.9,2647.4,4.7903236]
["bitfinex","ETHUSD",1727433813313,6.31863462,2647.9,2647.4,4.71478574]
["bitfinex","ETHUSD",1727433814014,6.31863462,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727433814171,0.77823766,2648.0,2647.6,0.7672]
["bitfinex","ETHUSD",1727433814371,1.24153766,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1727433814682,2.22711696,2648.2,2647.9,0.377672]
["bitfinex","ETHUSD",1727433815013,6.78150462,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727433817003,0.77823766,2648.1,2647.6,4.54407]
["bitfinex","ETHUSD",1727433817307,6.78150462,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727433817508,0.77823766,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727433817897,10.55774462,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727433818225,6.78150462,2648.2,2647.6,4.998477]
["bitfinex","ETHUSD",1727433818511,4.55454766,2648.1,2647.6,4.998477]
["bitfinex","ETHUSD",1727433818714,4.55454766,2648.1,2647.7,0.4998477]
["bitfinex","ETHUSD",1727433818876,4.55454766,2648.1,2647.6,0.454407]
["bitfinex","ETHUSD",1727433819208,1.76381696,2648.0,2647.6,0.454407]
["bitfinex","ETHUSD",1727433819908,1.76381696,2648.0,2647.6,4.231397]
["bitfinex","ETHUSD",1727433821196,2.54205462,2648.0,2647.6,4.231397]
["bitfinex","ETHUSD",1727433822104,4.55459766,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727433822313,4.55459766,2648.1,2647.8,0.8008147]
["bitfinex","ETHUSD",1727433822921,1.3693502,2648.0,2647.8,0.8008147]
["bitfinex","ETHUSD",1727433823123,0.77823766,2648.0,2647.8,0.8008147]
["bitfinex","ETHUSD",1727433823426,1.0544163,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727433823632,0.4633,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727433823791,0.4633,2647.9,2647.6,4.908854]
["bitfinex","ETHUSD",1727433824301,0.4633,2647.9,2647.6,1.131864]
["bitfinex","ETHUSD",1727433824929,0.4633,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727433825102,1.24153766,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727433825289,0.59112288,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1727433825631,0.4633,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727433825928,0.59112524,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727433826097,2.54205462,2648.0,2647.6,4.61634113]
["bitfinex","ETHUSD",1727433826294,0.59109688,2647.9,2647.6,4.61634113]
["bitfinex","ETHUSD",1727433826494,1.24153766,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727433826828,0.5910878,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727433827013,0.5910878,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727433827205,0.77823766,2648.0,2647.7,4.24595216]
["bitfinex","ETHUSD",1727433827405,0.59109765,2647.9,2647.8,4.60092]
["bitfinex","ETHUSD",1727433827730,0.59109765,2647.9,2647.8,0.8242]
["bitfinex","ETHUSD",1727433828492,0.77823766,2648.1,2647.8,0.8242]
["bitfinex","ETHUSD",1727433828735,0.59108243,2648.0,2647.8,0.8242]
["bitfinex","ETHUSD",1727433828932,0.59108243,2647.9,2647.8,0.8242]
["bitfinex","ETHUSD",1727433829808,0.59108243,2647.9,2647.8,4.60092]
["bitfinex","ETHUSD",1727433830010,0.59108243,2647.9,2647.8,5.438686]
["bitfinex","ETHUSD",1727433830417,0.59108243,2647.9,2647.8,1.661966]
["bitfinex","ETHUSD",1727433831502,0.59108243,2647.9,2647.8,5.438686]
["bitfinex","ETHUSD",1727433832332,0.59107857,2647.9,2647.8,5.438686]
["bitfinex","ETHUSD",1727433834699,0.59107857,2647.9,2647.8,1.661966]
["bitfinex","ETHUSD",1727433834898,0.59107857,2647.9,2647.7,3.77679]
["bitfinex","ETHUSD",1727433835134,0.59107857,2647.8,2647.7,3.77679]
["bitfinex","ETHUSD",1727433835335,0.59107857,2647.8,2647.6,4.53349]
["bitfinex","ETHUSD",1727433835538,0.4633,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727433835904,0.59108104,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727433836104,0.59108104,2647.8,2647.7,4.532235]
["bitfinex","ETHUSD",1727433837612,0.59108104,2647.8,2647.7,5.313035]
["bitfinex","ETHUSD",1727433838138,0.77823766,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727433838301,0.77823766,2648.2,2648.1,4.531589]
["bitfinex","ETHUSD",1727433838501,1.37035771,2648.2,2648.1,4.531589]
["bitfinex","ETHUSD",1727433838701,1.90269854,2648.2,2648.1,4.531589]
["bitfinex","ETHUSD",1727433839235,0.779371,2648.2,2648.1,5.871289]
["bitfinex","ETHUSD",1727433839538,2.47835799,2648.4,2648.1,5.871289]
["bitfinex","ETHUSD",1727433839539,0.779371,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727433839746,0.779371,2648.4,2648.2,4.3632689]
["bitfinex","ETHUSD",1727433840036,0.779371,2648.5,2648.4,5.11556]
["bitfinex","ETHUSD",1727433840241,0.779371,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727433840563,0.779371,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727433840705,0.779371,2648.7,2648.6,4.80271729]
["bitfinex","ETHUSD",1727433841060,0.779371,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727433841369,0.779371,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727433841647,0.779371,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727433841944,0.779371,2649.0,2648.8,3.85078803]
["bitfinex","ETHUSD",1727433842333,0.779371,2649.0,2648.8,5.46750531]
["bitfinex","ETHUSD",1727433843202,0.779371,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727433843530,0.779371,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727433843697,0.779371,2649.2,2648.9,3.85064211]
["bitfinex","ETHUSD",1727433844517,0.779371,2649.3,2648.9,4.77490705]
["bitfinex","ETHUSD",1727433844922,0.779371,2649.3,2648.9,4.69941494]
["bitfinex","ETHUSD",1727433845217,1.31805891,2649.2,2648.9,4.77490631]
["bitfinex","ETHUSD",1727433845406,2.54318796,2649.3,2648.9,4.77490631]
["bitfinex","ETHUSD",1727433845607,0.779371,2649.3,2649.0,4.70620963]
["bitfinex","ETHUSD",1727433845808,0.779371,2649.4,2649.0,7.5498]
["bitfinex","ETHUSD",1727433846039,0.779371,2649.4,2649.2,0.7591]
["bitfinex","ETHUSD",1727433846240,0.779371,2649.6,2649.3,7.54908]
["bitfinex","ETHUSD",1727433846474,1.1666826,2649.7,2649.3,7.54908]
["bitfinex","ETHUSD",1727433846475,0.779371,2649.7,2649.4,0.83836638]
["bitfinex","ETHUSD",1727433846640,1.242671,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727433846973,0.779371,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727433847169,0.779371,2649.8,2649.5,4.62055339]
["bitfinex","ETHUSD",1727433847469,0.779371,2649.9,2649.5,4.62055339]
["bitfinex","ETHUSD",1727433847778,2.54318796,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1727433848461,6.31679796,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1727433848861,5.53742696,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1727433849046,0.779371,2650.1,2649.6,4.58861]
["bitfinex","ETHUSD",1727433849373,6.31671796,2650.1,2649.6,0.8145]
["bitfinex","ETHUSD",1727433849573,5.53734696,2650.1,2649.6,0.8145]
["bitfinex","ETHUSD",1727433849738,0.779371,2650.1,2649.7,0.55104287]
["bitfinex","ETHUSD",1727433849939,6.77982796,2650.2,2649.7,3.8493973]
["bitfinex","ETHUSD",1727433850155,6.77982796,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727433850440,10.55322796,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727433850635,6.77982796,2650.2,2649.6,0.8145]
["bitfinex","ETHUSD",1727433850834,1.76381696,2650.0,2649.1,4.3446]
["bitfinex","ETHUSD",1727433851068,5.53748696,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727433851276,1.242671,2650.2,2649.6,0.7764]
["bitfinex","ETHUSD",1727433851437,0.4633,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727433851637,0.4633,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727433851836,2.22711696,2650.6,2650.1,4.15824216]
["bitfinex","ETHUSD",1727433852260,1.76381696,2650.4,2650.0,0.7764]
["bitfinex","ETHUSD",1727433852937,1.76381696,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727433853278,0.4633,2650.6,2650.0,0.7764]
["bitfinex","ETHUSD",1727433853279,2.22711696,2650.6,2650.0,0.7764]
["bitfinex","ETHUSD",1727433853583,2.22711696,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727433853736,0.4633,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727433853947,2.22711696,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727433854376,0.4633,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727433854786,4.23608,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727433855386,0.4633,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727433855595,0.4633,2650.6,2650.1,8.047154]
["bitfinex","ETHUSD",1727433855804,0.4633,2650.6,2650.1,4.273804]
["bitfinex","ETHUSD",1727433856089,4.23604,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727433856255,3.81834358,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1727433857272,3.81834358,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727433858362,3.81834358,2650.5,2650.1,7.54678]
["bitfinex","ETHUSD",1727433858566,0.4633,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727433858957,4.23604,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727433861519,4.23604,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1727433861520,4.23604,2650.6,2649.9,7.54722]
["bitfinex","ETHUSD",1727433861685,3.77287,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1727433862195,4.23604,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727433862727,0.4633,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1727433862926,0.4633,2650.4,2649.9,4.610842]
["bitfinex","ETHUSD",1727433863219,3.81834358,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1727433867332,3.81834358,2650.5,2650.1,7.5468]
["bitfinex","ETHUSD",1727433867839,3.81834358,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1727433868412,3.81834358,2650.5,2650.1,7.54676]
["bitfinex","ETHUSD",1727433869346,0.4633,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727433874470,4.23604,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727433874618,13.00993494,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1727433874934,13.00993494,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727433874935,8.05438358,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727433875139,8.05438358,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727433876463,1.76234263,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727433877887,0.4633,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727433878058,0.4633,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1727433878261,0.4633,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727433878464,0.4633,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1727433881271,0.4633,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727433882578,0.4633,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727433882772,0.4633,2650.4,2650.1,7.54671]
["bitfinex","ETHUSD",1727433883202,3.77274,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727433883533,2.22564263,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727433883679,2.22564263,2650.6,2650.2,0.7914]
["bitfinex","ETHUSD",1727433883875,2.22564263,2650.6,2650.2,4.56469]
["bitfinex","ETHUSD",1727433884276,2.22564263,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727433884489,1.242671,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727433884772,0.779371,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1727433885173,3.00501363,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727433885406,3.00501363,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1727433885621,0.779371,2650.9,2650.7,3.77254]
["bitfinex","ETHUSD",1727433885775,0.779371,2650.9,2650.8,0.837024]
["bitfinex","ETHUSD",1727433886114,0.779371,2650.9,2650.7,3.77254]
["bitfinex","ETHUSD",1727433886115,2.1109818,2650.9,2650.7,3.77254]
["bitfinex","ETHUSD",1727433886305,0.779371,2651.0,2650.6,4.5977]
["bitfinex","ETHUSD",1727433886813,0.779371,2650.9,2650.6,4.5977]
["bitfinex","ETHUSD",1727433887304,0.779371,2651.0,2650.6,4.5977]
["bitfinex","ETHUSD",1727433887496,0.779371,2650.9,2650.6,4.5977]
["bitfinex","ETHUSD",1727433887807,0.779371,2650.9,2650.6,5.05747]
["bitfinex","ETHUSD",1727433889509,2.11175703,2650.8,2650.6,5.05747]
["bitfinex","ETHUSD",1727433889713,0.779371,2650.8,2650.6,5.05747]
["bitfinex","ETHUSD",1727433890071,0.59042402,2650.7,2650.6,5.05747]
["bitfinex","ETHUSD",1727433890810,2.7033948,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1727433890970,2.70349015,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1727433891174,0.779371,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1727433891374,1.36984005,2650.5,2650.4,3.77293]
["bitfinex","ETHUSD",1727433891676,2.72097165,2650.5,2650.4,4.69929851]
["bitfinex","ETHUSD",1727433891876,0.59046905,2650.5,2650.4,4.69929851]
["bitfinex","ETHUSD",1727433892107,0.779371,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433892310,1.36981275,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433892513,1.36981275,2650.6,2650.5,4.79184236]
["bitfinex","ETHUSD",1727433892808,2.72160023,2650.6,2650.5,1.01897236]
["bitfinex","ETHUSD",1727433893793,2.72160023,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1727433894106,1.35178748,2650.5,2650.4,3.77293]
["bitfinex","ETHUSD",1727433894311,2.72163316,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727433894511,1.94226216,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727433894671,2.51847008,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727433894874,2.51847008,2650.5,2650.3,4.58145]
["bitfinex","ETHUSD",1727433894875,1.94228108,2650.5,2650.3,4.58145]
["bitfinex","ETHUSD",1727433895113,2.72349181,2650.4,2650.3,4.58145]
["bitfinex","ETHUSD",1727433895502,2.72367281,2650.4,2650.3,4.58145]
["bitfinex","ETHUSD",1727433896203,1.35178748,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1727433896403,2.13317509,2650.3,2650.2,6.77327]
["bitfinex","ETHUSD",1727433896622,2.13317509,2650.3,2650.2,7.910625]
["bitfinex","ETHUSD",1727433899341,3.04194247,2650.3,2650.2,4.910625]
["bitfinex","ETHUSD",1727433900243,3.04194247,2650.3,2650.2,3.77327]
["bitfinex","ETHUSD",1727433900423,2.26055486,2650.3,2650.2,3.77327]
["bitfinex","ETHUSD",1727433900626,7.20937617,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727433900800,6.5471609,2650.2,2650.0,3.77344]
["bitfinex","ETHUSD",1727433901006,6.23201776,2650.1,2650.0,3.77344]
["bitfinex","ETHUSD",1727433901339,3.11486125,2650.1,2650.0,3.77344]
["bitfinex","ETHUSD",1727433901700,8.65074388,2650.1,2649.7,0.7781]
["bitfinex","ETHUSD",1727433901914,8.65074388,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1727433901915,1.17255732,2649.8,2649.7,3.77388]
["bitfinex","ETHUSD",1727433902119,3.11787486,2649.8,2649.7,3.77388]
["bitfinex","ETHUSD",1727433902329,3.11787486,2649.8,2649.7,4.611691]
["bitfinex","ETHUSD",1727433902330,2.26731849,2649.8,2649.7,4.611691]
["bitfinex","ETHUSD",1727433902642,3.43951287,2649.8,2649.7,4.611691]
["bitfinex","ETHUSD",1727433902811,3.11751192,2649.8,2649.7,5.49206701]
["bitfinex","ETHUSD",1727433903013,0.781484,2650.0,2649.8,7.57876]
["bitfinex","ETHUSD",1727433903215,0.781484,2650.2,2650.1,7.32344]
["bitfinex","ETHUSD",1727433903443,0.781484,2650.3,2650.2,8.0825]
["bitfinex","ETHUSD",1727433903613,0.781484,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433903818,2.10642728,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433905912,2.81915262,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433906651,2.81045463,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433906850,2.81045463,2650.6,2650.5,5.04031538]
["bitfinex","ETHUSD",1727433907143,1.63826025,2650.6,2650.5,1.26744538]
["bitfinex","ETHUSD",1727433907346,3.4039673,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727433907651,2.09756471,2650.5,2650.4,6.77292]
["bitfinex","ETHUSD",1727433908249,2.09756471,2650.5,2650.4,3.77292]
["bitfinex","ETHUSD",1727433908737,1.31624529,2650.5,2650.4,3.77292]
["bitfinex","ETHUSD",1727433909049,1.31624529,2650.5,2650.4,4.606603]
["bitfinex","ETHUSD",1727433909741,2.09726168,2650.5,2650.4,0.833683]
["bitfinex","ETHUSD",1727433910047,2.09726168,2650.5,2650.4,4.606693]
["bitfinex","ETHUSD",1727433911062,2.09733695,2650.5,2650.4,4.606693]
["bitfinex","ETHUSD",1727433911239,1.31624529,2650.5,2650.4,4.606693]
["bitfinex","ETHUSD",1727433911626,1.33216553,2650.5,2650.4,4.606693]
["bitfinex","ETHUSD",1727433911828,0.78144813,2650.6,2650.4,9.00044783]
["bitfinex","ETHUSD",1727433912057,0.78144813,2650.9,2650.7,0.7586]
["bitfinex","ETHUSD",1727433912257,2.10114812,2651.0,2650.9,7.3223]
["bitfinex","ETHUSD",1727433912557,0.78144813,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727433912756,0.78144813,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727433912941,2.10075181,2651.3,2651.2,4.581258]
["bitfinex","ETHUSD",1727433913146,0.78144813,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727433913361,0.78136104,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727433913563,0.78136104,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727433913769,0.78136104,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1727433913972,0.78136104,2651.9,2651.5,4.39042111]
["bitfinex","ETHUSD",1727433913973,4.59888522,2652.0,2651.5,0.84040876]
["bitfinex","ETHUSD",1727433914180,0.4633,2651.5,2650.2,4.53817]
["bitfinex","ETHUSD",1727433914330,0.7808012,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1727433914532,0.7808012,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1727433914734,0.7808012,2650.8,2650.2,0.765]
["bitfinex","ETHUSD",1727433914735,0.7808012,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1727433915037,0.7808012,2650.7,2650.5,3.77277]
["bitfinex","ETHUSD",1727433915244,0.7808012,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727433915438,2.09567782,2650.7,2650.5,3.77277]
["bitfinex","ETHUSD",1727433915645,0.78072737,2650.7,2650.5,3.77277]
["bitfinex","ETHUSD",1727433915865,2.09570621,2650.7,2650.5,3.77277]
["bitfinex","ETHUSD",1727433916230,0.78072737,2650.7,2650.5,3.77277]
["bitfinex","ETHUSD",1727433916431,0.78072737,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727433917029,2.1037834,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727433917266,0.78072737,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727433917948,0.78072737,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433918133,0.78072737,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727433918668,2.1121669,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727433918838,1.33143953,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433919163,2.1121669,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433919670,0.78072737,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433919833,0.78072737,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727433920036,0.78072737,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727433920228,0.78072737,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433921334,2.11276079,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433921667,0.78072737,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433922265,2.11276079,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433922468,0.78072737,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433922866,2.50323523,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433923278,1.33203342,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727433923429,1.33203342,2650.8,2650.5,4.53490334]
["bitfinex","ETHUSD",1727433923630,0.78137607,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1727433923865,0.78137607,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727433924037,0.78137607,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433924247,2.12157655,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433926270,2.13005364,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433926449,1.34867757,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433926653,2.13027614,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433926966,1.34867757,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433927168,3.77311,2650.4,2649.8,0.8087]
["bitfinex","ETHUSD",1727433927469,3.77311,2650.4,2649.5,7.34]
["bitfinex","ETHUSD",1727433927470,0.78152534,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727433927688,0.78152534,2649.9,2649.7,4.528733]
["bitfinex","ETHUSD",1727433927976,0.78152534,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433928269,2.12786276,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433928471,1.34270892,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433928637,0.78152534,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433929238,2.12423426,2650.0,2649.9,4.528474]
["bitfinex","ETHUSD",1727433929434,1.56160241,2650.3,2649.9,4.528474]
["bitfinex","ETHUSD",1727433929435,0.78152534,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727433929635,0.78152534,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727433929874,2.12443665,2650.3,2650.1,4.69203367]
["bitfinex","ETHUSD",1727433930080,2.12443665,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727433930081,0.78152534,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727433930947,2.12405699,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727433931159,0.78152534,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727433931366,2.13221909,2650.4,2650.3,5.80569737]
["bitfinex","ETHUSD",1727433931578,2.13221909,2650.4,2650.3,8.80569737]
["bitfinex","ETHUSD",1727433931879,0.78152534,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433932092,0.78152534,2650.6,2650.5,5.03071274]
["bitfinex","ETHUSD",1727433932283,0.78152534,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727433933191,2.13666448,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727433933555,2.13666448,2650.7,2650.5,5.03071274]
["bitfinex","ETHUSD",1727433933774,2.13666448,2650.7,2650.5,5.03062274]
["bitfinex","ETHUSD",1727433933775,2.13666448,2650.6,2650.5,5.03062274]
["bitfinex","ETHUSD",1727433934790,2.13666448,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433935000,0.78175059,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433935291,2.13666448,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433935664,0.78175059,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433935918,2.13666448,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433936066,2.1369724,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727433937511,2.1369724,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727433937792,1.17228801,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727433938094,2.13569108,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433939792,2.59899108,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433940001,3.3241435,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433941096,3.33235918,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433941597,3.33233279,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433941887,2.86903279,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433942097,2.14398562,2650.5,2650.4,4.605405]
["bitfinex","ETHUSD",1727433942793,2.27637882,2650.5,2650.4,4.605405]
["bitfinex","ETHUSD",1727433943862,1.69524976,2650.5,2650.4,4.605405]
["bitfinex","ETHUSD",1727433944198,1.69524976,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433944400,3.0578071,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433945162,0.78142828,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433945364,1.69524976,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433946160,3.0578071,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433946609,1.69524976,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433946892,3.0578071,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433947299,1.69524976,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433947457,3.0578071,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433948316,4.24623925,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433948611,6.46929965,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727433948775,6.46929965,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727433949115,6.93721208,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727433949319,5.67768194,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727433949478,4.11454264,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727433949813,0.4633,2650.1,2649.7,3.77387]
["bitfinex","ETHUSD",1727433950107,0.4633,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727433950108,0.78144592,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433950318,2.27637882,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433950483,3.05781163,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433950810,2.27637882,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433951216,2.28560948,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433951512,3.06693866,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433952314,3.06693866,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433952507,2.28560948,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433953011,3.06693866,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433953383,2.28560948,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433953978,3.06693866,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433954413,2.28560948,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433954612,1.69557297,2649.9,2649.8,4.528645]
["bitfinex","ETHUSD",1727433955511,1.70026276,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433955685,3.078617,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433961283,3.0720167,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727433962800,3.0720167,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727433962801,2.29068752,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727433963010,3.07160459,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433963230,2.29068752,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433963408,1.69719208,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433964333,3.07160459,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433964490,1.69719208,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727433966235,1.69719208,2649.9,2648.9,16.06752418]
["bitfinex","ETHUSD",1727433966236,0.4633,2649.8,2648.9,7.34]
["bitfinex","ETHUSD",1727433966548,0.4633,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1727433966834,0.4633,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727433966835,7.29344583,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727433967036,3.47470119,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727433967242,3.47470119,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1727433967243,3.08383526,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1727433967530,0.7800825,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727433968102,2.15470739,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727433968298,0.91641659,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727433968706,0.7800825,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727433969106,1.69609034,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727433969306,0.7800825,2649.1,2648.8,3.77517]
["bitfinex","ETHUSD",1727433969621,4.59760668,2649.1,2648.8,3.77517]
["bitfinex","ETHUSD",1727433970296,3.81752418,2649.1,2648.8,3.77517]
["bitfinex","ETHUSD",1727433970521,3.81752418,2649.1,2648.6,8.662465]
["bitfinex","ETHUSD",1727433970722,3.81752418,2649.1,2648.6,4.886995]
["bitfinex","ETHUSD",1727433971023,3.81752418,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1727433971565,3.81752418,2649.1,2648.6,4.886995]
["bitfinex","ETHUSD",1727433971721,3.81752418,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727433971921,5.19564169,2649.1,2648.6,3.77543]
["bitfinex","ETHUSD",1727433972162,3.81752418,2648.9,2648.6,3.77543]
["bitfinex","ETHUSD",1727433972459,3.81752418,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1727433972632,3.81752418,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1727433972817,3.81752418,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1727433973259,3.81752418,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727433973865,3.81752418,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1727433974017,0.4633,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727433974951,0.4633,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727433980645,3.81752418,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1727433980646,0.4633,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727433981039,0.4633,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727433981445,0.4633,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727433981675,0.4633,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727433982410,0.4633,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727433982610,0.4633,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1727433982774,0.4633,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1727433983190,0.4633,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1727433984388,0.4633,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1727433984732,0.4633,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727433985287,0.4633,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727433985492,0.4633,2648.8,2648.5,7.55131]
["bitfinex","ETHUSD",1727433985994,0.4633,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1727433987740,3.77503,2649.0,2648.6,0.8293]
["bitfinex","ETHUSD",1727433988032,7.3,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727433988218,8.0121,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1727433988430,3.77444,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727433988801,3.81752418,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727433989001,3.81752418,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727433989742,0.4633,2649.2,2648.8,7.5504]
["bitfinex","ETHUSD",1727433990031,0.4633,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727433990537,3.81752418,2649.1,2648.6,7.55094]
["bitfinex","ETHUSD",1727433990743,3.81752418,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727433990900,7.59239418,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1727433991231,3.81752418,2648.9,2648.6,3.77547]
["bitfinex","ETHUSD",1727433992641,3.81752418,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727433994356,3.81752418,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727433994646,3.81752418,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727433995717,3.81752418,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727433995718,7.59273418,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727433996414,3.77507,2649.0,2648.3,3.77594]
["bitfinex","ETHUSD",1727433996415,3.81752418,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1727433996853,0.4633,2648.6,2648.3,7.55185]
["bitfinex","ETHUSD",1727433997037,0.4633,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727433997245,0.4633,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727434000518,0.4633,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727434000723,0.4633,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434006264,5.3379993,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727434006265,0.4633,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727434007465,4.23818,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727434008752,0.77908966,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727434009253,1.1686345,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727434010544,1.1686345,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727434010842,1.1686345,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727434011388,0.33381072,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727434011571,1.1686345,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727434011874,0.33380882,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727434012181,1.1686345,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727434012370,0.86871629,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727434012565,0.33412209,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1727434012770,0.33412209,2648.6,2648.4,0.8008]
["bitfinex","ETHUSD",1727434012943,3.77517,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727434013143,0.8687277,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1727434013359,0.33415008,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727434013584,0.33415008,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434013880,4.20972704,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434014241,6.06896847,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434016889,5.73481839,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434017245,6.0691124,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434017879,3.75171477,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434018177,4.23081246,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434018380,4.19758055,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434018606,4.53193965,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434019591,6.09562293,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434019881,6.09562293,2648.6,2648.5,4.530877]
["bitfinex","ETHUSD",1727434020183,5.76126383,2648.6,2648.5,4.530877]
["bitfinex","ETHUSD",1727434020390,6.09563786,2648.6,2648.5,4.530877]
["bitfinex","ETHUSD",1727434020999,2.67271315,2648.6,2648.5,5.297777]
["bitfinex","ETHUSD",1727434021144,3.12030353,2648.6,2648.5,10.68787432]
["bitfinex","ETHUSD",1727434021495,1.17290863,2648.8,2648.7,5.09233]
["bitfinex","ETHUSD",1727434021496,0.78196441,2648.8,2648.7,5.09233]
["bitfinex","ETHUSD",1727434021662,0.78191852,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434021863,3.09418387,2648.9,2648.8,5.48424524]
["bitfinex","ETHUSD",1727434022256,3.48517398,2648.9,2648.8,5.48424524]
["bitfinex","ETHUSD",1727434022742,1.17290863,2648.9,2648.8,5.48424524]
["bitfinex","ETHUSD",1727434022984,2.31182248,2648.9,2648.8,5.48424524]
["bitfinex","ETHUSD",1727434023190,3.09362517,2648.9,2648.8,6.25114524]
["bitfinex","ETHUSD",1727434024588,0.92472899,2648.9,2648.8,6.25114524]
["bitfinex","ETHUSD",1727434024899,0.92472899,2648.9,2648.8,6.87664448]
["bitfinex","ETHUSD",1727434025049,0.92472899,2648.9,2648.8,6.80114524]
["bitfinex","ETHUSD",1727434025252,0.78180269,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727434025562,0.78180269,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434025887,3.10641957,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434026186,3.49752551,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434026688,2.32461688,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434026904,3.1059438,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434027097,2.32461688,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434027251,3.10574294,2649.4,2649.3,4.60916]
["bitfinex","ETHUSD",1727434027591,3.10455359,2649.4,2649.3,4.60916]
["bitfinex","ETHUSD",1727434028103,3.10455359,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434028259,2.32342753,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434029657,3.10425604,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434029857,2.32342753,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434030258,3.10438831,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434030687,3.10440057,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727434030889,3.10439522,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1727434031204,2.32342753,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1727434031857,3.49633616,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1727434032064,1.17122602,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434032386,2.65638724,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434032701,2.3317674,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434033001,4.53110789,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727434033297,3.50291221,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434033803,2.3317674,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434034326,3.11246718,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434034470,2.3317674,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434034800,3.11246489,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434036202,3.11246489,2649.2,2649.1,5.325945]
["bitfinex","ETHUSD",1727434036360,0.78069749,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727434036561,1.71328325,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727434036760,0.78069749,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434036981,1.71331839,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434037194,3.11224974,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434037605,3.11185556,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434038118,1.17114481,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727434038119,0.78069749,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434038414,1.17114481,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727434038415,0.78069749,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727434038876,0.78069749,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727434039213,1.71824015,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434039379,2.18711573,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434039574,3.12488767,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434039898,0.93777194,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434040103,0.78046821,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727434040270,0.78046821,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434040474,3.12388501,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434041115,2.18635731,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434041274,2.3434168,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434041473,0.78046821,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727434041714,1.40563584,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434041918,0.9375277,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434042213,0.93702562,2650.0,2649.9,4.60332]
["bitfinex","ETHUSD",1727434042420,0.93702562,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434042574,0.93683879,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434042975,0.78046821,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727434043403,0.78046821,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1727434043779,1.4049894,2650.0,2649.9,3.77364]
["bitfinex","ETHUSD",1727434044103,3.5855964,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727434044270,0.4633,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727434045299,0.4633,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727434045507,1.24376821,2650.0,2649.7,7.54777]
["bitfinex","ETHUSD",1727434045712,0.93631378,2649.9,2649.7,7.54777]
["bitfinex","ETHUSD",1727434045880,1.24376821,2650.0,2649.7,7.54777]
["bitfinex","ETHUSD",1727434046081,0.93629119,2649.9,2649.7,7.54777]
["bitfinex","ETHUSD",1727434047099,0.93629119,2649.9,2649.7,3.77387]
["bitfinex","ETHUSD",1727434047306,0.93629119,2649.9,2649.7,7.54779]
["bitfinex","ETHUSD",1727434047498,1.24376821,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727434047816,0.93619632,2649.9,2649.7,3.77387]
["bitfinex","ETHUSD",1727434048422,1.24376821,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727434048619,2.34099692,2649.9,2649.7,3.77387]
["bitfinex","ETHUSD",1727434048800,2.34099692,2649.9,2649.7,7.5478]
["bitfinex","ETHUSD",1727434048996,2.34099692,2649.9,2649.7,3.77387]
["bitfinex","ETHUSD",1727434049200,2.34099692,2649.9,2649.7,7.54779]
["bitfinex","ETHUSD",1727434049397,1.24376821,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727434049629,3.12145576,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434049828,0.93639502,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434050123,2.34097628,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434050333,0.93639502,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434051733,4.89200701,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727434051931,2.54204485,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1727434052132,3.12827815,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1727434052292,3.12827815,2649.6,2649.4,7.5487]
["bitfinex","ETHUSD",1727434052493,3.12827815,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434052705,3.13360839,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434053230,0.94165539,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434053392,2.35420768,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434053595,3.13367759,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434054094,0.94165539,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434054305,2.19220353,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727434054494,0.94165539,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434054712,2.19226577,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727434054912,2.19226577,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1727434054913,2.35445125,2649.6,2649.4,7.54868]
["bitfinex","ETHUSD",1727434055132,0.77965489,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727434055536,3.13449342,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727434055731,0.77965489,2649.6,2649.3,4.57399]
["bitfinex","ETHUSD",1727434055900,0.77965489,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1727434056101,0.77965489,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727434056436,1.76257494,2649.1,2648.9,4.58094]
["bitfinex","ETHUSD",1727434056735,1.72154189,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727434056893,0.77965489,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727434057093,3.13430929,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727434057399,2.93371975,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727434057400,0.77965489,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727434057592,0.77965489,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727434057789,3.13465991,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727434058030,0.77965489,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727434058393,2.1926417,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727434058730,2.35498882,2648.8,2648.7,3.77541]
["bitfinex","ETHUSD",1727434058937,0.94200201,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727434059094,0.77965489,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434059294,2.11260414,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434059524,3.52479313,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434060422,3.133101,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434060606,2.19164167,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434060803,3.133101,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434061435,2.35364832,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434062534,0.77949727,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434062729,2.20001886,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434064350,3.14703325,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434065198,2.36753598,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434065536,1.72680104,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434065740,3.14732263,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434066395,2.20030824,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434066592,3.1487768,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434066856,0.77978665,2648.9,2648.8,4.961619]
["bitfinex","ETHUSD",1727434067740,0.4633,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1727434068518,1.42196847,2649.2,2648.8,8.736829]
["bitfinex","ETHUSD",1727434068804,0.78029924,2649.0,2648.8,4.58401]
["bitfinex","ETHUSD",1727434069438,0.78029924,2649.0,2648.8,8.35922]
["bitfinex","ETHUSD",1727434069743,0.78029924,2649.0,2648.8,4.58401]
["bitfinex","ETHUSD",1727434070330,0.78029924,2649.0,2648.8,8.35923]
["bitfinex","ETHUSD",1727434070537,0.78029924,2649.0,2648.8,4.58401]
["bitfinex","ETHUSD",1727434071137,0.78029924,2649.0,2648.8,8.35922]
["bitfinex","ETHUSD",1727434071336,0.78029924,2649.0,2648.8,4.58401]
["bitfinex","ETHUSD",1727434071641,0.78029924,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727434071837,1.17044886,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434072945,1.17044886,2649.1,2648.9,7.5503]
["bitfinex","ETHUSD",1727434073317,1.17044886,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434074001,2.37297515,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434074737,3.15318028,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434075701,2.37297515,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434076518,0.94919006,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434076722,2.37297515,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434076946,3.15311728,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434077157,2.20383645,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434077359,3.152966,2649.1,2649.0,4.6567351]
["bitfinex","ETHUSD",1727434078065,2.37282387,2649.1,2649.0,0.8817351]
["bitfinex","ETHUSD",1727434078263,3.54327273,2649.1,2648.9,7.55021]
["bitfinex","ETHUSD",1727434078439,3.15289489,2649.0,2648.9,3.77506]
["bitfinex","ETHUSD",1727434078964,0.78007102,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434079162,2.20335966,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434079327,3.15221875,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434079534,0.94885909,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434079734,0.78007102,2649.2,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434079973,1.72893011,2649.2,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434080272,3.15224459,2649.2,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434080462,2.37212843,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434080764,2.20334036,2649.2,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434081075,2.37211445,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434081247,2.37212628,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434081452,2.37211142,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434081953,2.20322722,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434082157,3.15208631,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434082357,2.20317473,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434083190,0.94885909,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434083379,0.78007102,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434083888,1.72893011,2649.2,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434084044,2.37995921,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434084239,1.72893011,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434084434,3.16003023,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434085179,2.3801023,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434085382,0.78007102,2649.1,2649.0,4.6567481]
["bitfinex","ETHUSD",1727434085975,0.78007102,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434086271,1.7345578,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434086476,3.55637842,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727434086774,3.55637842,2649.2,2649.1,4.56856]
["bitfinex","ETHUSD",1727434087026,2.38592956,2649.2,2649.1,0.7937]
["bitfinex","ETHUSD",1727434087190,2.3864403,2649.2,2649.1,0.7937]
["bitfinex","ETHUSD",1727434087390,0.95457612,2649.2,2649.1,0.7937]
["bitfinex","ETHUSD",1727434087691,1.73510987,2649.2,2649.1,4.56856]
["bitfinex","ETHUSD",1727434088005,1.73512541,2649.2,2649.1,6.04108081]
["bitfinex","ETHUSD",1727434088202,0.78054929,2649.5,2649.3,5.11618]
["bitfinex","ETHUSD",1727434088401,0.78078357,2649.6,2649.5,5.11589]
["bitfinex","ETHUSD",1727434088603,0.78078357,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727434088791,1.73599623,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434089006,1.73599623,2649.8,2649.7,4.962986]
["bitfinex","ETHUSD",1727434089409,1.73599623,2649.8,2649.7,1.188976]
["bitfinex","ETHUSD",1727434089579,2.60326785,2649.9,2649.7,1.188976]
["bitfinex","ETHUSD",1727434089580,0.78078357,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434089781,2.38109343,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727434090123,1.73330878,2649.8,2649.7,4.962992]
["bitfinex","ETHUSD",1727434090620,1.56059848,2650.0,2649.7,4.962992]
["bitfinex","ETHUSD",1727434090621,0.78087141,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434090829,1.73350881,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434091037,3.16246491,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434091410,1.73350881,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434091797,2.3815935,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434092104,3.1621696,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434092442,3.16207335,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434094096,0.78079378,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434094298,1.73330561,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434094741,0.95251183,2650.0,2649.9,4.7303362]
["bitfinex","ETHUSD",1727434094913,0.9577636,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434095115,1.73853223,2650.1,2650.0,5.03671362]
["bitfinex","ETHUSD",1727434095316,0.95776051,2650.1,2650.0,5.03671362]
["bitfinex","ETHUSD",1727434095640,0.78077172,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434095801,1.73842482,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434096002,3.17490447,2650.3,2650.1,4.27702136]
["bitfinex","ETHUSD",1727434096201,1.17044886,2650.4,2650.2,4.3273155]
["bitfinex","ETHUSD",1727434096439,0.95765156,2650.3,2650.2,4.3273155]
["bitfinex","ETHUSD",1727434096617,0.78057019,2650.3,2650.2,4.3273155]
["bitfinex","ETHUSD",1727434096816,2.21704753,2650.3,2650.2,4.3273155]
["bitfinex","ETHUSD",1727434097026,0.95760374,2650.3,2650.2,4.3273155]
["bitfinex","ETHUSD",1727434097228,1.73813017,2650.4,2650.3,4.60215]
["bitfinex","ETHUSD",1727434097430,0.78063337,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727434097757,0.78063337,2650.5,2650.3,5.03488155]
["bitfinex","ETHUSD",1727434097758,2.12776257,2650.5,2650.3,0.43273155]
["bitfinex","ETHUSD",1727434097915,2.21627505,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434098444,0.78030448,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434098943,2.21627505,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434099545,2.39328428,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434099915,1.43597057,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434100240,2.39328428,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434100451,0.95731371,2650.4,2650.3,3.77308]
["bitfinex","ETHUSD",1727434100602,0.78030448,2650.5,2650.3,3.77308]
["bitfinex","ETHUSD",1727434100953,3.63569108,2650.4,2650.1,4.60233]
["bitfinex","ETHUSD",1727434101102,0.95731371,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1727434101414,0.78030448,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1727434101612,3.97870059,2650.2,2649.7,5.769582]
["bitfinex","ETHUSD",1727434101812,1.76378673,2650.0,2649.7,5.769582]
["bitfinex","ETHUSD",1727434102508,2.54409121,2650.0,2649.7,5.769582]
["bitfinex","ETHUSD",1727434102736,0.4633,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1727434104339,0.4633,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434106111,0.78030448,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434106331,3.16714186,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434106649,0.95471297,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434106863,0.78030448,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434107006,3.16720948,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434107212,0.9547704,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434107408,0.78030448,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434107715,3.16741868,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434108053,2.38710025,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434108249,0.78030448,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434108552,3.16755454,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434108754,0.78030448,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434108914,0.78030448,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727434109112,2.21270979,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434109345,0.78030448,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727434109648,3.16798022,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727434109807,0.95504844,2650.2,2650.0,7.54705]
["bitfinex","ETHUSD",1727434110008,0.78030448,2650.3,2650.0,8.4526741]
["bitfinex","ETHUSD",1727434110409,1.4326656,2650.2,2650.0,4.6791041]
["bitfinex","ETHUSD",1727434110603,0.78030448,2650.3,2650.0,8.4526041]
["bitfinex","ETHUSD",1727434110841,2.38780327,2650.2,2650.0,8.4526041]
["bitfinex","ETHUSD",1727434111046,0.78030448,2650.3,2650.0,8.4526041]
["bitfinex","ETHUSD",1727434111207,0.78030448,2650.3,2650.0,4.6791041]
["bitfinex","ETHUSD",1727434111409,3.16823202,2650.3,2650.0,4.6791041]
["bitfinex","ETHUSD",1727434111613,0.95512549,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727434111825,1.73542997,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727434112048,0.95512549,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727434112212,0.95512549,2650.2,2650.1,0.830132]
["bitfinex","ETHUSD",1727434112413,0.78030448,2650.2,2650.1,0.830132]
["bitfinex","ETHUSD",1727434112949,2.6766768,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727434113249,1.24360448,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727434113950,0.9553645,2650.1,2650.0,3.77348]
["bitfinex","ETHUSD",1727434115323,1.24360448,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727434115537,0.95524079,2650.1,2650.0,3.77348]
["bitfinex","ETHUSD",1727434116447,0.78030448,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727434116655,1.43295289,2650.1,2650.0,3.77348]
["bitfinex","ETHUSD",1727434116853,1.43295289,2650.1,2650.0,4.528207]
["bitfinex","ETHUSD",1727434117103,0.95524079,2650.1,2650.0,4.528207]
["bitfinex","ETHUSD",1727434117383,0.78030448,2650.2,2650.0,4.528207]
["bitfinex","ETHUSD",1727434117530,0.78030448,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727434118037,3.16866191,2650.1,2649.8,3.7738]
["bitfinex","ETHUSD",1727434118235,3.16866408,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1727434118529,3.16866841,2649.9,2649.8,3.7738]
["bitfinex","ETHUSD",1727434118746,3.16866173,2649.9,2649.8,3.7738]
["bitfinex","ETHUSD",1727434118948,2.38835725,2649.9,2649.8,3.7738]
["bitfinex","ETHUSD",1727434119157,3.16866173,2649.9,2649.8,3.7738]
["bitfinex","ETHUSD",1727434120649,0.78030448,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434121474,3.16957344,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434121936,1.73601206,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434122271,0.78030448,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434122471,3.18346735,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434122971,1.74156963,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434123473,0.96126515,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434124165,1.74228328,2650.0,2649.9,4.58252]
["bitfinex","ETHUSD",1727434124395,3.184181,2650.0,2649.9,5.418152]
["bitfinex","ETHUSD",1727434124772,0.78101813,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434125075,0.78101813,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727434125379,1.17044886,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727434125380,2.4052079,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434125579,2.40517595,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434126285,3.57562481,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434126486,2.40517595,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434126784,3.57562481,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434127208,2.40517595,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434127375,3.57562481,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434128164,3.57757389,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434128370,4.34108824,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434129194,1.17270017,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434129505,2.41988718,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434130209,3.98048566,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434130711,4.31128197,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434131007,3.98048566,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434131521,4.31138597,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434131808,6.24729352,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434132249,6.69686265,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434132454,7.0900296,2650.3,2650.2,4.62614117]
["bitfinex","ETHUSD",1727434132634,6.25412698,2650.3,2650.2,5.42414117]
["bitfinex","ETHUSD",1727434132825,6.25412698,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434133006,5.92322907,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434133207,3.59591638,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434133632,5.92635108,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434134349,4.76437841,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434134641,6.70341037,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434134844,6.25759116,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434135013,5.92635108,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434135434,3.92784882,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434135624,4.36188137,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434136034,3.59708619,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434136549,4.37270448,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434136913,2.42184,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434137109,3.59706322,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434137417,5.93822498,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434138052,3.98731912,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434138253,5.93822498,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434138412,3.59703633,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434139639,2.42184,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434139844,3.59703633,2650.3,2650.2,5.97414117]
["bitfinex","ETHUSD",1727434140681,3.59703633,2650.3,2650.2,5.17614117]
["bitfinex","ETHUSD",1727434140838,5.93764057,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434141377,5.93764057,2650.3,2649.9,0.835632]
["bitfinex","ETHUSD",1727434141378,5.67925708,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727434141537,1.56641162,2650.0,2649.9,3.77364]
["bitfinex","ETHUSD",1727434141739,5.93857307,2650.0,2649.9,3.77364]
["bitfinex","ETHUSD",1727434142076,3.59676192,2650.0,2649.9,4.610379]
["bitfinex","ETHUSD",1727434142383,3.60799227,2650.0,2649.9,4.610379]
["bitfinex","ETHUSD",1727434142540,2.43307035,2650.0,2649.9,4.610379]
["bitfinex","ETHUSD",1727434142964,3.60799227,2650.0,2649.9,4.610379]
["bitfinex","ETHUSD",1727434143167,3.21673456,2650.0,2649.9,8.917679]
["bitfinex","ETHUSD",1727434143660,0.97322814,2650.0,2649.9,8.917679]
["bitfinex","ETHUSD",1727434143868,0.78366421,2650.1,2650.0,8.08088]
["bitfinex","ETHUSD",1727434144186,0.78366421,2650.2,2650.1,7.32344]
["bitfinex","ETHUSD",1727434144396,3.21698347,2650.2,2650.1,7.39889804]
["bitfinex","ETHUSD",1727434144683,3.21698347,2650.2,2650.1,8.08074]
["bitfinex","ETHUSD",1727434144976,3.21698347,2650.2,2650.1,9.87176306]
["bitfinex","ETHUSD",1727434145275,0.9733277,2650.2,2650.1,9.87176306]
["bitfinex","ETHUSD",1727434145486,3.21678931,2650.2,2650.1,9.87176306]
["bitfinex","ETHUSD",1727434146347,3.21665227,2650.2,2650.1,9.87176306]
["bitfinex","ETHUSD",1727434146550,0.9733277,2650.2,2650.1,9.87176306]
["bitfinex","ETHUSD",1727434147400,0.78366421,2650.3,2650.2,7.3233]
["bitfinex","ETHUSD",1727434147549,3.22242709,2650.3,2650.2,9.56471746]
["bitfinex","ETHUSD",1727434149902,3.22207549,2650.3,2650.2,9.56471746]
["bitfinex","ETHUSD",1727434150068,2.43876288,2650.3,2650.2,9.56471746]
["bitfinex","ETHUSD",1727434150266,3.22207832,2650.3,2650.2,9.56471746]
["bitfinex","ETHUSD",1727434152100,3.6136848,2650.3,2650.2,9.56471746]
["bitfinex","ETHUSD",1727434152318,2.43876288,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1727434152485,4.00600775,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1727434152803,4.85456263,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727434152970,1.56683558,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1727434153292,4.00643171,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1727434153603,3.61469241,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1727434154059,3.61469241,2649.9,2649.8,6.77378]
["bitfinex","ETHUSD",1727434154259,3.61469241,2649.9,2649.8,7.911186]
["bitfinex","ETHUSD",1727434155463,2.43959613,2649.9,2649.8,7.911186]
["bitfinex","ETHUSD",1727434155893,3.61483971,2649.9,2649.8,6.77378]
["bitfinex","ETHUSD",1727434156092,3.61483971,2649.9,2649.8,3.0]
["bitfinex","ETHUSD",1727434156093,4.40190968,2649.9,2649.8,3.0]
["bitfinex","ETHUSD",1727434156303,6.76343034,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727434156894,6.43204526,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727434157392,5.96874526,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727434157599,3.6151462,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434157769,2.43959613,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434157955,3.6151462,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434158474,2.43959613,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434159610,3.6151462,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434161208,2.43959613,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434161497,3.6151462,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434162405,3.64306205,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434163010,2.46751198,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434163613,3.64306205,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434165221,2.46751198,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434165422,3.64306205,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434167544,3.64392692,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434168850,4.45391218,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434169260,3.644634,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434169616,4.45411974,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434169816,4.45407499,2649.9,2649.8,7.904829]
["bitfinex","ETHUSD",1727434170528,4.45407499,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727434170857,6.02091057,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727434171162,0.4633,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1727434171452,0.4633,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434171651,7.22217883,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434171856,6.82998567,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434172221,6.49834807,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434172558,6.4975139,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434172732,6.82913504,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434173051,6.82913481,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434173851,6.4975139,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434174019,6.82918248,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434174635,6.4975139,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434175034,6.82917686,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434175232,6.4975139,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434177764,6.49657018,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434177961,6.03327018,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434178256,3.65578138,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434179728,3.65573593,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434180935,3.65609012,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434181139,3.65612194,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434182764,3.67054086,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434183841,4.48999442,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434184055,3.67080534,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434189556,3.68523576,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434193039,3.68476459,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434193241,4.51508816,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434194871,6.08321335,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434196775,6.08478675,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434197411,6.47600763,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434197611,6.80801542,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434198294,6.82500503,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434199793,7.28145907,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434200288,6.49299724,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434200620,6.94947943,2649.8,2649.7,4.528826]
["bitfinex","ETHUSD",1727434200816,7.28155379,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434201124,0.4633,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1727434201423,0.4633,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1727434201578,5.85027087,2649.4,2649.3,3.77457]
["bitfinex","ETHUSD",1727434201914,0.4633,2649.3,2649.1,3.77476]
["bitfinex","ETHUSD",1727434202113,5.85027087,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1727434202323,5.85019006,2649.1,2649.0,3.77497]
["bitfinex","ETHUSD",1727434202520,7.27955049,2649.1,2649.0,3.77497]
["bitfinex","ETHUSD",1727434203015,5.31910997,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1727434203179,2.81584956,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434203380,5.35173793,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434203597,7.31216905,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434203847,6.85646241,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434204073,6.52493738,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434204329,6.85645621,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434204529,6.1321549,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434204731,6.1321549,2649.3,2649.2,6.92357373]
["bitfinex","ETHUSD",1727434204909,3.71169125,2649.3,2649.2,9.92357373]
["bitfinex","ETHUSD",1727434205105,2.53583681,2649.3,2649.2,9.92357373]
["bitfinex","ETHUSD",1727434205417,3.31979502,2649.3,2649.2,10.70727373]
["bitfinex","ETHUSD",1727434206297,1.01433472,2649.3,2649.2,10.70727373]
["bitfinex","ETHUSD",1727434206506,0.78395821,2649.4,2649.3,5.15588]
["bitfinex","ETHUSD",1727434206735,3.30702691,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434207653,2.5230687,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434208215,2.53682983,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434208619,3.32120597,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434213244,0.78437614,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434213428,3.33537,2649.4,2649.3,6.60409237]
["bitfinex","ETHUSD",1727434213763,3.7268483,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727434213961,4.5819425,2649.4,2649.1,6.77472]
["bitfinex","ETHUSD",1727434214160,1.17667143,2649.2,2649.1,6.77472]
["bitfinex","ETHUSD",1727434214455,4.59157755,2649.2,2649.1,6.77472]
["bitfinex","ETHUSD",1727434214618,4.59132087,2649.2,2649.1,6.77472]
["bitfinex","ETHUSD",1727434215560,4.59132087,2649.2,2649.1,3.0]
["bitfinex","ETHUSD",1727434215759,4.59132087,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727434216058,3.7274168,2649.1,2649.0,3.77492]
["bitfinex","ETHUSD",1727434216717,4.59067676,2649.1,2649.0,3.77492]
["bitfinex","ETHUSD",1727434216917,0.4633,2649.0,2648.9,3.77513]
["bitfinex","ETHUSD",1727434217152,6.62255069,2649.0,2648.9,3.77513]
["bitfinex","ETHUSD",1727434217327,5.0539781,2649.0,2648.9,3.77513]
["bitfinex","ETHUSD",1727434217518,6.62255069,2649.0,2648.9,3.77513]
["bitfinex","ETHUSD",1727434217925,6.62255069,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1727434217926,5.0539781,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1727434218221,6.156249,2648.9,2648.8,3.77525]
["bitfinex","ETHUSD",1727434218424,6.156249,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1727434218624,3.72457017,2648.8,2648.7,6.77534]
["bitfinex","ETHUSD",1727434219038,2.54861935,2648.8,2648.7,6.77534]
["bitfinex","ETHUSD",1727434219619,3.33222779,2648.8,2648.7,6.77534]
["bitfinex","ETHUSD",1727434221638,0.78360844,2649.0,2648.7,5.42779]
["bitfinex","ETHUSD",1727434221833,1.17595082,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434222036,2.56008241,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434222368,3.73510248,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434222880,3.73510248,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727434223174,1.95843451,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727434223358,3.33381689,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727434224175,2.55040245,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727434224338,3.33394488,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434224538,2.55040245,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434224751,3.33392505,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434228387,3.3335995,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434228538,3.3335983,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434228740,3.3335856,2649.0,2648.9,5.072972]
["bitfinex","ETHUSD",1727434231174,3.33246499,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727434231876,3.33246499,2649.0,2648.9,4.32515]
["bitfinex","ETHUSD",1727434233475,3.33239198,2649.0,2648.9,4.32515]
["bitfinex","ETHUSD",1727434233699,0.4633,2648.9,2648.5,3.0]
["bitfinex","ETHUSD",1727434233908,0.78336899,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1727434234109,3.72428093,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1727434234971,3.72428093,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1727434235297,3.33232789,2648.6,2648.5,6.7757]
["bitfinex","ETHUSD",1727434236370,0.78311906,2648.7,2648.6,4.32557]
["bitfinex","ETHUSD",1727434236583,1.01892183,2648.7,2648.6,4.32557]
["bitfinex","ETHUSD",1727434236982,2.55032978,2648.7,2648.6,4.32557]
["bitfinex","ETHUSD",1727434237224,2.55032978,2648.7,2648.6,5.9941765]
["bitfinex","ETHUSD",1727434237506,3.33344884,2648.7,2648.6,5.9941765]
["bitfinex","ETHUSD",1727434237894,2.55032978,2648.7,2648.6,5.9941765]
["bitfinex","ETHUSD",1727434238410,3.33466401,2648.7,2648.6,5.9941765]
["bitfinex","ETHUSD",1727434238619,1.02061798,2648.7,2648.6,5.9941765]
["bitfinex","ETHUSD",1727434239108,0.78311906,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727434239265,0.78311906,2649.0,2648.8,7.32529]
["bitfinex","ETHUSD",1727434239471,1.02025175,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434239711,3.3337856,2648.9,2648.8,7.32529]
["bitfinex","ETHUSD",1727434239872,1.02025175,2648.9,2648.8,9.21832117]
["bitfinex","ETHUSD",1727434240075,0.78311906,2649.0,2648.8,9.98792117]
["bitfinex","ETHUSD",1727434240275,1.1750721,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434240485,3.72468742,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434242320,2.54961532,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434242605,3.72384209,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434243676,4.57998316,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434243993,4.11637813,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434244203,4.57998316,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434244414,6.14674597,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727434247427,4.57998316,2649.1,2649.0,8.63673405]
["bitfinex","ETHUSD",1727434247584,0.78356566,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727434247946,1.01544559,2649.3,2649.2,7.32472]
["bitfinex","ETHUSD",1727434248219,0.78356566,2649.4,2649.3,4.32458]
["bitfinex","ETHUSD",1727434248518,3.25794222,2649.4,2649.3,4.32458]
["bitfinex","ETHUSD",1727434251034,0.98975062,2649.4,2649.3,4.32458]
["bitfinex","ETHUSD",1727434251330,0.78356566,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434251540,3.25831861,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727434251935,3.25831861,2649.5,2649.4,5.04619394]
["bitfinex","ETHUSD",1727434253404,3.25831861,2649.5,2649.4,5.81979394]
["bitfinex","ETHUSD",1727434253935,3.25925948,2649.5,2649.4,5.81979394]
["bitfinex","ETHUSD",1727434254108,2.47569382,2649.5,2649.4,5.81979394]
["bitfinex","ETHUSD",1727434254493,0.99027753,2649.5,2649.4,5.81979394]
["bitfinex","ETHUSD",1727434254738,2.47576642,2649.5,2649.4,5.81979394]
["bitfinex","ETHUSD",1727434254899,0.78356566,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727434255231,3.25939884,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727434255533,3.25939884,2649.7,2649.6,4.32415]
["bitfinex","ETHUSD",1727434255699,3.25939884,2649.7,2649.6,5.31610139]
["bitfinex","ETHUSD",1727434257428,3.25939884,2649.7,2649.6,9.12970139]
["bitfinex","ETHUSD",1727434257429,0.99033327,2649.7,2649.6,9.12970139]
["bitfinex","ETHUSD",1727434257633,0.78356566,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434257795,0.78356566,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434258000,3.25914076,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434258844,3.25857693,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434259318,2.47501127,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434259520,3.258854,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434261121,2.47501127,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434261497,3.25859712,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434261698,3.65020937,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434261937,2.47501127,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434262117,3.25860057,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434263236,3.25844655,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434263800,3.26991316,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727434266794,3.26991316,2649.9,2649.8,3.441066]
["bitfinex","ETHUSD",1727434268433,2.48647788,2649.9,2649.8,3.441066]
["bitfinex","ETHUSD",1727434268837,0.99461258,2649.9,2649.8,3.441066]
["bitfinex","ETHUSD",1727434269631,0.78343528,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434269838,3.26953946,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434271418,2.27509779,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434271618,2.48610418,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434272061,0.99444167,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434272363,1.77796904,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434272518,1.77804083,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434272716,3.26996946,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434273961,3.27005378,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434276036,3.27005378,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727434276355,0.9946474,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727434276960,0.78343528,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727434277121,0.78343528,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434277327,1.77802908,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434277639,3.26990293,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727434277841,1.77802908,2650.1,2650.0,5.6962045]
["bitfinex","ETHUSD",1727434278042,0.78343528,2650.2,2650.1,4.32344]
["bitfinex","ETHUSD",1727434278353,1.77808086,2650.2,2650.1,4.32344]
["bitfinex","ETHUSD",1727434278519,3.27004923,2650.2,2650.1,5.64777645]
["bitfinex","ETHUSD",1727434278731,2.27530424,2650.2,2650.1,5.64777645]
["bitfinex","ETHUSD",1727434278972,0.9945793,2650.2,2650.1,5.64777645]
["bitfinex","ETHUSD",1727434279266,1.77801458,2650.3,2650.1,5.64777645]
["bitfinex","ETHUSD",1727434279463,0.9945793,2650.2,2650.1,5.64777645]
["bitfinex","ETHUSD",1727434280367,0.78343528,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727434280536,1.7781306,2650.3,2650.2,4.36802519]
["bitfinex","ETHUSD",1727434280732,0.99469532,2650.3,2650.2,4.36802519]
["bitfinex","ETHUSD",1727434281072,0.78343528,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727434281373,3.28407888,2650.5,2650.4,5.57066852]
["bitfinex","ETHUSD",1727434281564,2.5006436,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727434282331,3.28431472,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727434282674,2.5006436,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727434283169,3.28438599,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727434283383,3.28438599,2650.5,2650.4,5.57066852]
["bitfinex","ETHUSD",1727434283545,0.78374239,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727434283876,0.99981635,2650.7,2650.6,8.07353]
["bitfinex","ETHUSD",1727434284029,0.78374239,2650.9,2650.7,4.32258]
["bitfinex","ETHUSD",1727434284234,2.28309377,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727434284467,1.78194937,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727434284771,3.28130075,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727434287757,3.13112883,2650.9,2650.8,7.957022]
["bitfinex","ETHUSD",1727434287953,2.13292185,2650.9,2650.8,7.957022]
["bitfinex","ETHUSD",1727434288164,0.99820698,2650.9,2650.8,7.957022]
["bitfinex","ETHUSD",1727434288344,1.1751981,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727434288544,2.49304745,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434289073,2.49301006,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434290433,1.6384981,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727434290670,3.66843985,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727434291080,3.66843985,2651.1,2650.9,3.77227]
["bitfinex","ETHUSD",1727434291386,2.49324175,2651.0,2650.9,3.77227]
["bitfinex","ETHUSD",1727434293785,2.49365725,2651.0,2650.9,3.77227]
["bitfinex","ETHUSD",1727434295772,0.99736138,2651.0,2650.9,3.77227]
["bitfinex","ETHUSD",1727434295975,1.1751981,2651.2,2650.9,4.451497]
["bitfinex","ETHUSD",1727434296181,2.4933895,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727434297649,3.27700557,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727434299004,3.27785894,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727434299298,3.27785894,2651.1,2651.0,4.9759757]
["bitfinex","ETHUSD",1727434299665,2.49424287,2651.1,2651.0,4.9759757]
["bitfinex","ETHUSD",1727434299860,0.99769715,2651.1,2651.0,4.9759757]
["bitfinex","ETHUSD",1727434301261,1.78138625,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727434301461,1.78139072,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727434302220,1.78139072,2651.2,2651.1,4.30919827]
["bitfinex","ETHUSD",1727434302491,0.78361607,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434302697,0.99784486,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434302855,2.49455673,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434303061,1.78146093,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727434303267,1.78146093,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727434303855,1.78131188,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727434304941,1.78131188,2651.4,2651.3,4.65634683]
["bitfinex","ETHUSD",1727434305094,1.78131188,2651.4,2651.3,5.20634683]
["bitfinex","ETHUSD",1727434305273,3.2778556,2651.4,2651.3,5.20634683]
["bitfinex","ETHUSD",1727434305473,2.28015979,2651.4,2651.3,5.20634683]
["bitfinex","ETHUSD",1727434306283,3.2778556,2651.4,2651.3,0.88461683]
["bitfinex","ETHUSD",1727434306489,3.2778556,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1727434306675,0.99769581,2651.3,2651.2,4.3218]
["bitfinex","ETHUSD",1727434306990,1.78131188,2651.4,2651.2,4.3218]
["bitfinex","ETHUSD",1727434307158,3.27738193,2651.3,2651.2,5.26079383]
["bitfinex","ETHUSD",1727434307362,0.99769581,2651.3,2651.2,5.26079383]
["bitfinex","ETHUSD",1727434307575,1.78131188,2651.4,2651.2,5.26079383]
["bitfinex","ETHUSD",1727434307785,0.99769581,2651.3,2651.2,5.26079383]
["bitfinex","ETHUSD",1727434307985,0.78361607,2651.3,2651.1,4.30917827]
["bitfinex","ETHUSD",1727434308203,0.78361607,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1727434308364,2.27761448,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1727434308785,0.99769581,2651.2,2651.0,4.32208]
["bitfinex","ETHUSD",1727434309015,0.78361607,2651.3,2651.0,5.511636]
["bitfinex","ETHUSD",1727434309226,1.77993729,2651.3,2651.0,5.511636]
["bitfinex","ETHUSD",1727434309718,0.99626115,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727434311815,1.77987722,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727434312296,3.27533521,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727434312502,0.78361607,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434312811,1.77987722,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434313321,2.49171914,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434313621,0.99626115,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434313990,0.9973883,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434314523,1.78100437,2651.2,2651.1,4.7003946]
["bitfinex","ETHUSD",1727434315024,0.9973883,2651.2,2651.1,5.5316946]
["bitfinex","ETHUSD",1727434315227,0.9973883,2651.2,2651.1,6.0816946]
["bitfinex","ETHUSD",1727434315385,0.78361607,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434315582,3.29128697,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434317003,2.5076709,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434317326,3.682869,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434317531,3.29308399,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434318024,3.29342743,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434318227,2.5076709,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434319097,3.68452082,2651.3,2651.2,5.36222646]
["bitfinex","ETHUSD",1727434319302,3.68452082,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434319506,2.50932272,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434319897,3.2952294,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434320231,2.50932272,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434320441,3.68452082,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434321224,3.68843946,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434322333,2.50932272,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727434322493,4.50896208,2651.3,2651.2,5.214386]
["bitfinex","ETHUSD",1727434323203,4.07608553,2651.3,2651.2,5.214386]
["bitfinex","ETHUSD",1727434323412,6.07572489,2651.3,2651.2,5.214386]
["bitfinex","ETHUSD",1727434323719,6.07572489,2651.3,2651.2,1.442516]
["bitfinex","ETHUSD",1727434323894,4.07608553,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1727434324096,4.52055574,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434324326,6.08731855,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434325017,4.52055574,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434325222,6.08731855,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434325422,6.08731855,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434325621,4.52055574,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434325932,3.6885454,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434326131,6.08739544,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434326833,4.07608553,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434327024,6.08739544,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434329201,6.49479941,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434329400,6.10133856,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434329603,6.82788767,2651.2,2651.1,4.606843]
["bitfinex","ETHUSD",1727434329918,6.101313,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434330123,4.52912845,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434330324,3.69662961,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434333401,3.30267183,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434333603,2.51609907,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434334212,2.52849745,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434335101,3.31504269,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434335534,1.01139898,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434335843,3.31300969,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434336037,2.52646445,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434336241,2.52665374,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434336544,1.01139898,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434336705,2.52648092,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434336908,1.01139898,2651.2,2651.1,8.943443]
["bitfinex","ETHUSD",1727434338908,0.78654524,2651.3,2651.1,8.943443]
["bitfinex","ETHUSD",1727434339120,0.78654524,2651.3,2651.2,10.60674529]
["bitfinex","ETHUSD",1727434339442,3.31150647,2651.3,2651.2,11.31302063]
["bitfinex","ETHUSD",1727434339827,3.31952842,2651.3,2651.2,11.31302063]
["bitfinex","ETHUSD",1727434342252,3.31952842,2651.3,2651.2,9.55130033]
["bitfinex","ETHUSD",1727434342420,6.52950842,2651.3,2651.2,2.37240644]
["bitfinex","ETHUSD",1727434342621,4.88808615,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434342929,6.85373925,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434343134,6.85370734,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434344144,6.52896904,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434344347,6.52285951,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434344849,6.84763396,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434346116,4.88185358,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434346323,6.84804981,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434346654,6.84808467,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434346814,6.84806929,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434347014,6.84806311,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434347521,6.52328866,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434347720,6.84813854,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434348157,4.88192901,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434349037,6.84817791,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434350036,4.88192901,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434351160,4.88184448,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434351365,6.84760733,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434352718,6.52284198,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434354062,6.84762443,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434354245,2.35514712,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434354565,6.85121536,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434355057,7.31451536,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434355258,5.34870202,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434357844,5.02391957,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434358136,5.3486778,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727434358523,7.70765381,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1727434358728,4.8853778,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434359429,4.89899747,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434360263,6.54022075,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434362482,6.54022075,2651.2,2651.1,4.605113]
["bitfinex","ETHUSD",1727434363777,4.57423924,2651.2,2651.1,4.605113]
["bitfinex","ETHUSD",1727434364141,4.57423924,2651.2,2651.1,5.155113]
["bitfinex","ETHUSD",1727434364337,3.60326067,2651.2,2651.1,5.942213]
["bitfinex","ETHUSD",1727434364542,6.14669222,2651.2,2651.1,5.942213]
["bitfinex","ETHUSD",1727434368999,3.72297764,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434369302,3.72299099,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434369508,3.73632172,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434369856,3.73601787,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434370883,2.55645843,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434371796,3.73601787,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434374572,3.75144854,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434378268,2.5718891,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434378602,3.75144854,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434379670,3.766454,2651.2,2651.1,8.942213]
["bitfinex","ETHUSD",1727434381103,6.22949083,2651.2,2651.1,8.155113]
["bitfinex","ETHUSD",1727434381262,6.22949083,2651.2,2651.1,7.32199]
["bitfinex","ETHUSD",1727434384808,6.22810018,2651.2,2651.1,7.32199]
["bitfinex","ETHUSD",1727434388135,6.22810018,2651.2,2651.1,8.14469]
["bitfinex","ETHUSD",1727434388433,6.22810018,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434389133,3.76711819,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434389841,3.76758549,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434392195,4.65649283,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434392598,3.76860605,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434392901,3.76861573,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434394410,4.65702851,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434395000,4.66043733,2651.2,2651.1,9.51254503]
["bitfinex","ETHUSD",1727434395907,4.66043733,2651.2,2651.1,6.77199]
["bitfinex","ETHUSD",1727434396124,6.23333333,2651.2,2651.1,6.77199]
["bitfinex","ETHUSD",1727434396737,6.23333333,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434396935,7.0954708,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434397108,5.12373733,2651.2,2651.1,3.77199]
["bitfinex","ETHUSD",1727434398146,5.87271908,2651.2,2651.0,7.54422]
["bitfinex","ETHUSD",1727434398312,0.4633,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434398525,6.70236603,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434398848,6.70236281,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434399353,5.12373733,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434399653,5.12373733,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434399851,5.1171017,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434402228,5.1171017,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434403058,5.44304522,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434403244,5.96455485,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434403611,5.1171017,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434403955,5.96439306,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434404122,6.41972316,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434404849,7.87138172,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434405016,5.91213815,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434405217,5.44883815,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727434405452,7.02753377,2651.0,2650.9,4.16106379]
["bitfinex","ETHUSD",1727434405650,6.24632238,2651.0,2650.9,4.16106379]
["bitfinex","ETHUSD",1727434406363,6.24632238,2651.0,2650.9,7.16106379]
["bitfinex","ETHUSD",1727434407357,6.24632238,2651.0,2650.9,7.71106379]
["bitfinex","ETHUSD",1727434411385,6.24632238,2651.0,2650.9,7.3223]
["bitfinex","ETHUSD",1727434414027,7.03551707,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434414325,8.27766017,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434414665,8.50535141,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434414870,5.90878165,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434415089,5.8843823,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434415228,8.25317364,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434415428,8.25302518,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434416345,5.55968938,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434416546,5.1066031,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434418355,5.1066031,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1727434419646,5.1066031,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434420144,5.09237168,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434421272,4.62907168,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434421897,6.60016773,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434422055,4.62907168,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434422458,6.60006915,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434423356,4.62907168,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434423557,6.60006915,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434423758,6.60006915,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434428288,6.60006915,2651.0,2650.9,8.459412]
["bitfinex","ETHUSD",1727434428603,6.20622888,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434429298,4.62907168,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434429501,6.60006915,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434430194,6.59925934,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434430399,6.60113632,2651.0,2650.9,7.909412]
["bitfinex","ETHUSD",1727434432264,6.60113632,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434432686,4.62775538,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727434434325,0.4633,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1727434434482,6.85277568,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1727434434806,14.6170933,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1727434434966,15.32426919,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1727434435163,0.4633,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727434435367,2.36673357,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727434435567,4.95239679,2650.5,2650.4,3.77292]
["bitfinex","ETHUSD",1727434437726,4.95240913,2650.5,2650.4,3.77292]
["bitfinex","ETHUSD",1727434438212,4.95240913,2650.5,2650.4,2.37289071]
["bitfinex","ETHUSD",1727434438421,4.95240913,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1727434438624,6.59897451,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434438791,6.59465852,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434439409,6.20030856,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434439723,4.62343812,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434441084,4.61284911,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434441285,6.18928968,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727434442026,6.18928968,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1727434442327,2.43411457,2650.5,2650.2,3.77323]
["bitfinex","ETHUSD",1727434442328,6.15102512,2650.3,2650.2,6.77323]
["bitfinex","ETHUSD",1727434442683,7.00953909,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1727434442883,1.1824003,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434443187,6.15133041,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434443908,4.57488984,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434444088,6.15133041,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434444395,4.57488984,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434444923,3.72381215,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434446125,0.78777612,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434446328,3.31715115,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727434450221,2.99267503,2650.0,2649.8,7.54765]
["bitfinex","ETHUSD",1727434450434,3.31107006,2649.9,2649.8,3.77379]
["bitfinex","ETHUSD",1727434450626,3.31107006,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1727434450831,2.52486308,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727434451140,3.31096665,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727434451453,2.52486308,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727434451632,3.70688342,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1727434451942,3.31054565,2649.6,2649.5,3.77424]
["bitfinex","ETHUSD",1727434452502,3.31054565,2649.6,2649.4,3.77441]
["bitfinex","ETHUSD",1727434452712,1.00994523,2649.5,2649.4,6.77435]
["bitfinex","ETHUSD",1727434453209,1.00994523,2649.5,2649.4,3.77435]
["bitfinex","ETHUSD",1727434453404,3.30894481,2649.5,2649.4,3.77435]
["bitfinex","ETHUSD",1727434454226,3.30894481,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1727434454227,0.4633,2649.4,2648.8,0.7884]
["bitfinex","ETHUSD",1727434454429,0.4633,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727434454430,0.78568257,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1727434454652,0.78568257,2649.1,2648.7,3.77531]
["bitfinex","ETHUSD",1727434454813,1.79419815,2649.0,2648.7,3.77531]
["bitfinex","ETHUSD",1727434455009,0.78568257,2649.0,2648.7,3.77531]
["bitfinex","ETHUSD",1727434455262,0.78568257,2649.1,2648.7,7.55064]
["bitfinex","ETHUSD",1727434455423,0.78568257,2649.0,2648.7,7.55066]
["bitfinex","ETHUSD",1727434455631,0.78568257,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1727434455948,0.78568257,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1727434456254,0.78568257,2649.1,2648.9,3.0]
["bitfinex","ETHUSD",1727434456406,3.29811882,2649.1,2648.9,3.0]
["bitfinex","ETHUSD",1727434456765,1.0052346,2649.0,2648.8,3.0]
["bitfinex","ETHUSD",1727434457059,0.78568257,2649.1,2648.8,3.0]
["bitfinex","ETHUSD",1727434457237,1.79046577,2649.1,2648.8,6.77528]
["bitfinex","ETHUSD",1727434457408,0.78568257,2649.1,2648.8,6.77528]
["bitfinex","ETHUSD",1727434457607,1.79031861,2649.1,2648.8,6.77528]
["bitfinex","ETHUSD",1727434457812,0.78568257,2649.1,2648.8,6.77528]
["bitfinex","ETHUSD",1727434458225,0.78568257,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434458425,1.78984325,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434458647,1.00416068,2649.1,2648.8,6.77528]
["bitfinex","ETHUSD",1727434458937,0.78568257,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434459138,3.29569592,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434459342,0.78568257,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434459928,1.78956249,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434460131,0.78568257,2649.3,2648.8,6.77528]
["bitfinex","ETHUSD",1727434460353,0.78568257,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1727434461069,1.7892815,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1727434461255,1.24898257,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727434461437,1.00342934,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1727434462958,1.00342934,2649.3,2648.8,6.77528]
["bitfinex","ETHUSD",1727434463158,1.1291258,2649.3,2648.8,6.77528]
["bitfinex","ETHUSD",1727434463676,1.00333113,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1727434464058,1.00333113,2649.2,2648.7,6.77533]
["bitfinex","ETHUSD",1727434464358,1.1291258,2649.3,2648.7,6.77533]
["bitfinex","ETHUSD",1727434464536,1.1291258,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1727434465970,1.1291258,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1727434465971,1.46651711,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727434466271,0.72286429,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727434466478,0.72286429,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727434466479,0.72286429,2649.1,2648.6,6.77557]
["bitfinex","ETHUSD",1727434466790,4.23816,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727434466962,5.02384257,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727434467160,1.24898257,2649.1,2648.6,6.77557]
["bitfinex","ETHUSD",1727434467463,1.24898257,2649.1,2648.6,6.77554]
["bitfinex","ETHUSD",1727434467784,1.24898257,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727434468155,0.4633,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727434469443,0.4633,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727434469644,0.4633,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727434469866,0.4633,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727434472849,0.78568257,2649.2,2648.8,0.8256]
["bitfinex","ETHUSD",1727434473048,1.18202034,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727434473049,1.24898257,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727434473555,0.99946207,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727434474559,0.99946207,2649.2,2648.8,4.60088]
["bitfinex","ETHUSD",1727434474983,1.24898257,2649.3,2648.8,4.60088]
["bitfinex","ETHUSD",1727434475193,0.99963592,2649.2,2648.8,4.60088]
["bitfinex","ETHUSD",1727434475677,4.56040257,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727434475879,0.78568257,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727434476390,0.99601854,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727434476585,0.4633,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727434477080,0.4633,2649.0,2648.6,3.7918]
["bitfinex","ETHUSD",1727434477387,0.4633,2649.0,2648.6,7.56736]
["bitfinex","ETHUSD",1727434477883,0.4633,2649.0,2648.6,3.7918]
["bitfinex","ETHUSD",1727434478081,0.4633,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1727434478476,1.24898257,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1727434479384,0.99605727,2649.1,2648.8,3.77523]
["bitfinex","ETHUSD",1727434479708,0.99605727,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727434480046,1.24898257,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727434480274,0.99614876,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727434481080,0.99614876,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1727434481257,0.99614876,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1727434481670,0.99614876,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434482802,1.78183133,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434483100,1.24898257,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1727434483304,2.49223332,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434483508,0.78568257,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434483709,1.78270208,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434483998,0.78568257,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434484572,1.78274236,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434484980,0.78568257,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434485863,3.27973178,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434486065,0.99747127,2649.0,2648.9,3.77511]
["bitfinex","ETHUSD",1727434486611,1.78315384,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727434486769,2.4944428,2649.0,2648.9,3.77511]
["bitfinex","ETHUSD",1727434486962,1.49697153,2649.0,2648.9,3.77511]
["bitfinex","ETHUSD",1727434487162,1.78315384,2649.0,2648.9,3.77511]
["bitfinex","ETHUSD",1727434487365,3.28012537,2649.0,2648.9,3.77511]
["bitfinex","ETHUSD",1727434488193,3.28012537,2649.0,2648.7,4.1546]
["bitfinex","ETHUSD",1727434488370,0.99747127,2648.9,2648.7,4.1546]
["bitfinex","ETHUSD",1727434489281,1.78315384,2648.9,2648.7,4.1546]
["bitfinex","ETHUSD",1727434490215,0.78568257,2648.9,2648.7,4.1546]
["bitfinex","ETHUSD",1727434490373,0.99888073,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434490577,0.78568257,2648.9,2648.7,4.7046]
["bitfinex","ETHUSD",1727434490778,0.99889616,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434491283,2.49760257,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434491527,2.49760498,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434491677,0.99889616,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434492081,2.49760915,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434492280,3.28329172,2648.8,2648.7,4.7046]
["bitfinex","ETHUSD",1727434492801,3.28329172,2648.8,2648.5,6.7756]
["bitfinex","ETHUSD",1727434492979,2.49806668,2648.7,2648.4,3.7999]
["bitfinex","ETHUSD",1727434493176,3.28374925,2648.6,2648.4,7.57565]
["bitfinex","ETHUSD",1727434493489,3.28376535,2648.5,2648.4,7.57565]
["bitfinex","ETHUSD",1727434493693,3.28376535,2648.5,2648.4,8.710804]
["bitfinex","ETHUSD",1727434495214,3.68288189,2648.5,2648.4,8.710804]
["bitfinex","ETHUSD",1727434496077,3.68288189,2648.5,2648.4,7.910904]
["bitfinex","ETHUSD",1727434496925,3.68288189,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727434496926,8.70217003,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727434497137,8.70217003,2648.5,2648.0,1.17094494]
["bitfinex","ETHUSD",1727434497138,1.57309327,2648.2,2648.0,3.7764]
["bitfinex","ETHUSD",1727434497352,3.6808509,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1727434497638,3.68079101,2648.0,2647.9,3.77646]
["bitfinex","ETHUSD",1727434498137,3.68079101,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434498637,4.50368564,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434498940,3.68053118,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434499699,4.51444407,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434500051,1.17992665,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434500203,4.53175197,2648.0,2647.9,8.08582087]
["bitfinex","ETHUSD",1727434500403,3.69732238,2648.0,2647.9,8.08582087]
["bitfinex","ETHUSD",1727434500845,4.53161344,2648.0,2647.9,8.08582087]
["bitfinex","ETHUSD",1727434501004,6.10470671,2648.0,2647.9,8.08582087]
["bitfinex","ETHUSD",1727434501206,4.53161344,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434501700,6.10470671,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434502100,4.53161344,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434502340,3.69727577,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434502541,3.69727577,2648.0,2647.9,8.08582087]
["bitfinex","ETHUSD",1727434504034,3.30368538,2648.0,2647.9,8.84072087]
["bitfinex","ETHUSD",1727434505251,3.30195569,2648.0,2647.9,8.84072087]
["bitfinex","ETHUSD",1727434505952,2.51570676,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434506105,3.69554608,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434506617,3.70274608,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434510115,2.51520466,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434511725,3.30071317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434512545,3.29351317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434513059,3.30071317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434513218,3.29351317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434513413,3.30071317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434514056,3.29351317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434514258,3.30071317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434514424,3.29351317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434514624,3.30071317,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434515131,3.29986286,2648.0,2647.9,6.77646]
["bitfinex","ETHUSD",1727434515961,3.29266286,2648.0,2647.9,8.26636518]
["bitfinex","ETHUSD",1727434516916,3.29266286,2648.0,2647.9,8.81636518]
["bitfinex","ETHUSD",1727434517772,3.29266286,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434518620,3.29986286,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434519934,3.29962583,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434522818,2.50691732,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434523073,1.00276693,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434524074,2.50900439,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434525143,3.2945129,2648.0,2647.9,7.32646]
["bitfinex","ETHUSD",1727434525581,3.69646702,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727434525885,4.08929766,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727434526041,3.69660438,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727434526691,3.68940438,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727434530099,3.6950687,2648.0,2647.9,4.32646]
["bitfinex","ETHUSD",1727434532587,3.6950687,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727434532791,3.69644795,2647.9,2647.8,6.7767]
["bitfinex","ETHUSD",1727434533800,3.69644795,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434533974,3.69644795,2647.9,2647.8,8.39629769]
["bitfinex","ETHUSD",1727434535594,3.69644795,2647.9,2647.8,9.15539769]
["bitfinex","ETHUSD",1727434537209,4.52826453,2647.9,2647.8,9.15539769]
["bitfinex","ETHUSD",1727434537384,4.52826453,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434538190,6.1013578,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434540040,6.10463389,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434541321,4.53154062,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434542227,6.50380043,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434542403,6.82879415,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434543838,6.82879415,2647.9,2647.8,9.272064]
["bitfinex","ETHUSD",1727434544137,4.85653434,2647.9,2647.8,9.272064]
["bitfinex","ETHUSD",1727434544640,4.53154062,2647.9,2647.8,9.272064]
["bitfinex","ETHUSD",1727434544934,6.10995036,2647.9,2647.8,9.272064]
["bitfinex","ETHUSD",1727434545234,4.53253107,2647.9,2647.8,9.272064]
["bitfinex","ETHUSD",1727434545599,4.53253107,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434545800,4.85745186,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434546002,6.83048531,2647.9,2647.8,8.0858]
["bitfinex","ETHUSD",1727434546238,6.83048531,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434547142,6.50556452,2647.9,2647.8,8.151]
["bitfinex","ETHUSD",1727434547321,4.85759578,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434547728,6.50556452,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434547900,4.53253107,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434548101,6.83070157,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434548542,6.83409129,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434549036,7.15925183,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434549250,6.83409129,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434550124,6.83434793,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434550438,6.83461293,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434551518,7.15402724,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434552545,7.15412893,2647.9,2647.8,9.52027316]
["bitfinex","ETHUSD",1727434553769,7.15412893,2647.9,2647.8,8.151]
["bitfinex","ETHUSD",1727434553961,7.15412893,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434555376,7.1550645,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434555737,6.8355485,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434556037,7.15504697,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434558794,7.61834697,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434558947,5.64319952,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434559148,5.96245871,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434559678,5.64296024,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434559969,5.31782319,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434561188,4.85452319,2647.9,2647.8,7.3267]
["bitfinex","ETHUSD",1727434562052,6.82932509,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434562565,6.5100659,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434565254,6.51015632,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434565456,4.53486655,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434565898,6.51015632,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434566062,4.53486655,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434566862,6.51015632,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434570287,4.53486655,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434571606,6.11399454,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434572387,4.53486655,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434574867,6.51015632,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434575582,6.49353573,2647.9,2647.8,10.46110478]
["bitfinex","ETHUSD",1727434576084,5.30092916,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727434576282,4.83042916,2647.8,2647.7,7.55354]
["bitfinex","ETHUSD",1727434577624,4.83042916,2647.8,2647.7,8.10354]
["bitfinex","ETHUSD",1727434577782,6.80472231,2647.8,2647.7,9.86843162]
["bitfinex","ETHUSD",1727434578001,6.80472231,2647.8,2647.7,8.10354]
["bitfinex","ETHUSD",1727434578522,6.80474781,2647.8,2647.7,8.10354]
["bitfinex","ETHUSD",1727434578924,6.80474781,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434579149,4.83042916,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434579643,6.80470787,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434580205,6.79821972,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434582313,6.48689841,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434582541,6.79800718,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434583163,6.48689841,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434583578,6.79797387,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434584288,6.48689841,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434584494,6.79797373,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434584784,6.48689841,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434584987,6.79803054,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434585302,6.79612397,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434586085,7.25942397,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434586767,6.94826608,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434586967,7.25945544,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434587551,6.79615544,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434589407,6.79614151,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434589893,6.48496608,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434590065,6.48496608,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434590261,6.09034323,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434590467,6.48496608,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434591198,4.51150617,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434591369,6.48496608,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434591576,4.51150617,2647.8,2647.7,7.88222678]
["bitfinex","ETHUSD",1727434591878,4.51150617,2647.8,2647.7,5.13047]
["bitfinex","ETHUSD",1727434592065,6.48496608,2647.8,2647.7,4.32677]
["bitfinex","ETHUSD",1727434593087,0.4633,2647.7,2647.5,3.77702]
["bitfinex","ETHUSD",1727434593275,6.09026199,2647.6,2647.5,3.77702]
["bitfinex","ETHUSD",1727434593475,4.51150617,2647.6,2647.5,3.77702]
["bitfinex","ETHUSD",1727434593793,6.48495095,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1727434594003,6.09020933,2647.5,2647.4,3.7772]
["bitfinex","ETHUSD",1727434594154,4.51150617,2647.5,2647.4,3.7772]
["bitfinex","ETHUSD",1727434594360,4.51150617,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434595089,6.09104908,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434596300,6.09117386,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434597360,4.5118131,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434597594,6.09117386,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434598395,4.5118131,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434598969,3.68202094,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434599596,3.68054437,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434600184,3.68046956,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434601139,4.49482707,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434601256,3.68089826,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434601458,4.49498914,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434601692,3.68110985,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434601893,4.49505127,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434602102,4.49500887,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434602267,3.68103538,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434603297,4.49543196,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434603495,3.68125898,2647.5,2647.4,5.40852086]
["bitfinex","ETHUSD",1727434604159,6.07475645,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434604561,4.49539569,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434604763,6.07475645,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434605066,6.07637441,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434606194,4.49701365,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434606362,6.07624136,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434608984,4.49701365,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434609167,6.07624136,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434610211,4.49701365,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434610905,3.49770011,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434611112,1.99872979,2647.5,2647.4,4.3272]
["bitfinex","ETHUSD",1727434614195,1.99872979,2647.5,2647.4,5.32711086]
["bitfinex","ETHUSD",1727434615414,1.99872979,2647.5,2647.4,10.91120248]
["bitfinex","ETHUSD",1727434615908,2.96875651,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1727434616406,2.96875651,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727434618023,4.19730332,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1727434618217,4.19730332,2648.2,2647.7,4.32684]
["bitfinex","ETHUSD",1727434618923,0.31133156,2648.1,2647.7,4.32684]
["bitfinex","ETHUSD",1727434619085,0.0072,2647.9,2647.7,4.32684]
["bitfinex","ETHUSD",1727434619291,0.31133156,2647.8,2647.7,4.32684]
["bitfinex","ETHUSD",1727434620197,0.31131339,2647.8,2647.7,4.32684]
["bitfinex","ETHUSD",1727434623032,6.78083975,2647.8,2647.7,4.32684]
["bitfinex","ETHUSD",1727434623394,6.46952636,2647.8,2647.7,4.32684]
["bitfinex","ETHUSD",1727434623900,6.0748732,2647.8,2647.7,8.917314]
["bitfinex","ETHUSD",1727434624099,3.68205139,2647.8,2647.7,8.917314]
["bitfinex","ETHUSD",1727434624315,2.49751693,2647.8,2647.7,8.917314]
["bitfinex","ETHUSD",1727434624844,0.72584085,2647.8,2647.7,8.917314]
["bitfinex","ETHUSD",1727434625024,0.7895607,2648.1,2647.9,7.32657]
["bitfinex","ETHUSD",1727434625332,0.7895607,2648.3,2648.2,7.32614]
["bitfinex","ETHUSD",1727434625540,2.27743376,2648.3,2648.2,9.16654612]
["bitfinex","ETHUSD",1727434625693,1.18453446,2648.5,2648.4,0.7836]
["bitfinex","ETHUSD",1727434625893,1.48671295,2648.5,2648.4,10.86936623]
["bitfinex","ETHUSD",1727434626123,2.27588947,2648.5,2648.4,10.86936623]
["bitfinex","ETHUSD",1727434626396,0.78917652,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434626735,2.2746463,2648.6,2648.5,5.79022862]
["bitfinex","ETHUSD",1727434626956,2.27360901,2648.6,2648.5,5.79022862]
["bitfinex","ETHUSD",1727434627291,0.78917652,2648.7,2648.6,4.32557]
["bitfinex","ETHUSD",1727434627530,2.27280486,2648.7,2648.6,5.99150048]
["bitfinex","ETHUSD",1727434629204,0.78917652,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727434629407,2.26487653,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1727434630102,1.47570001,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1727434630305,2.26239353,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1727434630522,2.2624079,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1727434630827,2.2624079,2648.8,2648.7,5.47861221]
["bitfinex","ETHUSD",1727434631239,0.78670789,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727434631407,2.26154408,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1727434631614,2.26154408,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434631818,2.2615936,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434632249,1.48208571,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434632413,2.26843491,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434632619,2.26838267,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434633057,2.26862691,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434633549,1.48208571,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434633748,0.0072,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434633936,0.0072,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1727434634451,0.0072,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434634660,0.7937412,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434634830,2.26765098,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434635342,0.0072,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1727434635529,0.7865412,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727434635734,2.26019573,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727434636860,0.7865412,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727434637046,2.25987403,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727434637936,1.47333283,2649.0,2648.9,1.06326764]
["bitfinex","ETHUSD",1727434638126,1.19173446,2649.2,2648.9,1.06326764]
["bitfinex","ETHUSD",1727434638127,0.7937412,2649.2,2648.9,4.83841764]
["bitfinex","ETHUSD",1727434638328,0.7865412,2649.2,2648.9,1.06326764]
["bitfinex","ETHUSD",1727434638654,2.43437566,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1727434638865,1.2498412,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1727434639164,2.25953636,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1727434639322,1.2498412,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727434640470,1.23847584,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727434640954,0.7865412,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727434641266,0.0072,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1727434641419,0.0072,2648.9,2648.4,0.99501461]
["bitfinex","ETHUSD",1727434641420,3.78237,2648.9,2648.4,0.99501461]
["bitfinex","ETHUSD",1727434641620,0.0072,2648.7,2648.5,7.5514]
["bitfinex","ETHUSD",1727434641932,0.0072,2648.7,2648.5,7.55127]
["bitfinex","ETHUSD",1727434642459,0.0072,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727434643560,0.4591,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1727434644371,0.4591,2648.9,2648.6,4.32557]
["bitfinex","ETHUSD",1727434644522,0.4591,2648.9,2648.6,5.13569]
["bitfinex","ETHUSD",1727434645664,0.4591,2648.9,2648.7,3.77538]
["bitfinex","ETHUSD",1727434645861,0.4591,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434646067,0.0072,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434646889,0.0072,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727434647652,0.0072,2648.9,2648.7,4.32536]
["bitfinex","ETHUSD",1727434648389,0.0072,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1727434648560,0.98785149,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1727434649180,0.98785149,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1727434649674,0.98785149,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727434649675,2.45951049,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727434649850,0.0072,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727434650285,0.7937412,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727434650788,0.4519,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727434650994,1.43286471,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727434651901,1.2384412,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727434652191,3.69102997,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1727434652394,0.98103551,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434652691,0.98103551,2648.7,2648.5,4.32569]
["bitfinex","ETHUSD",1727434653599,0.98103551,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434653891,2.45358276,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434654250,0.0072,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434654954,0.98921985,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434655155,0.0072,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434655400,0.98935426,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434656389,3.24936062,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434656760,2.46281942,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434656961,2.46316085,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434659273,3.64769531,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434659469,3.64769531,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727434659673,2.46316085,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434660385,3.64769531,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434661201,2.46316085,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434661399,3.64769531,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434662190,2.45596085,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434663703,3.64049531,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434665568,4.03530357,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434665787,5.99429553,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434666002,4.41495281,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434666604,4.03530357,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434666907,5.99429553,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434667196,5.98223429,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434668370,6.37298979,2648.6,2648.5,4.32572]
["bitfinex","ETHUSD",1727434669301,0.4519,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1727434669525,1.57883077,2648.1,2648.0,3.77636]
["bitfinex","ETHUSD",1727434669800,1.57883077,2648.1,2647.7,7.53635]
["bitfinex","ETHUSD",1727434669801,6.69478715,2648.1,2647.9,3.77651]
["bitfinex","ETHUSD",1727434670009,5.98171249,2648.0,2647.9,6.77651]
["bitfinex","ETHUSD",1727434670208,5.98171249,2648.0,2647.7,0.7596]
["bitfinex","ETHUSD",1727434670209,6.16778319,2648.0,2647.7,0.7596]
["bitfinex","ETHUSD",1727434670369,5.9884864,2647.9,2647.8,3.7767]
["bitfinex","ETHUSD",1727434671384,5.9884864,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727434671570,3.62700734,2647.8,2647.7,3.77685]
["bitfinex","ETHUSD",1727434672194,3.62295981,2647.8,2647.7,3.77685]
["bitfinex","ETHUSD",1727434672411,3.62254757,2647.8,2647.7,3.77685]
["bitfinex","ETHUSD",1727434672869,3.62254757,2647.8,2647.7,4.32685]
["bitfinex","ETHUSD",1727434674271,2.43985208,2647.8,2647.7,4.32685]
["bitfinex","ETHUSD",1727434675123,2.43985208,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1727434675303,2.44705208,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1727434675676,2.44705208,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1727434675881,3.22783632,2647.6,2647.5,3.77707]
["bitfinex","ETHUSD",1727434676082,3.22619132,2647.6,2647.5,3.77707]
["bitfinex","ETHUSD",1727434676318,2.43820708,2647.6,2647.5,3.77707]
["bitfinex","ETHUSD",1727434676820,0.97528283,2647.6,2647.5,4.9228547]
["bitfinex","ETHUSD",1727434677190,0.97528283,2647.6,2647.5,5.4728547]
["bitfinex","ETHUSD",1727434677530,0.79518424,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727434677689,1.77017066,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727434677894,3.2326503,2647.7,2647.6,5.25198547]
["bitfinex","ETHUSD",1727434679393,2.44466606,2647.7,2647.6,5.25198547]
["bitfinex","ETHUSD",1727434679831,3.2326503,2647.7,2647.6,5.25198547]
["bitfinex","ETHUSD",1727434680027,3.2326503,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727434680339,3.2326503,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1727434680658,3.2326503,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727434680994,3.2326503,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1727434681394,3.2326503,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727434681594,3.2326503,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1727434681988,3.2326503,2647.7,2647.3,0.129607]
["bitfinex","ETHUSD",1727434681989,0.4519,2647.6,2647.3,0.129607]
["bitfinex","ETHUSD",1727434682189,2.22399162,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434682427,5.45167834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434682633,5.84594433,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434682820,5.4512895,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434683017,4.66314637,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434683220,7.04489656,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434684298,5.84594433,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434685335,3.22651137,2647.4,2647.3,4.457037]
["bitfinex","ETHUSD",1727434685570,0.78735662,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727434686448,1.76154607,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434686650,0.97418945,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727434687160,0.78735662,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434687161,1.76154607,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434687765,0.78735662,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434688179,3.22249267,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434688344,0.97405665,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727434689528,0.98125665,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727434692173,0.98093459,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727434692376,0.98093459,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727434692532,0.0072,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727434693076,0.79455662,2647.5,2647.3,0.129607]
["bitfinex","ETHUSD",1727434694034,0.97367016,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434695336,0.79455662,2647.5,2647.3,0.679607]
["bitfinex","ETHUSD",1727434697177,0.79455662,2647.5,2647.3,1.5030827]
["bitfinex","ETHUSD",1727434697735,0.79455662,2647.5,2647.3,0.9530827]
["bitfinex","ETHUSD",1727434697935,3.22057176,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434699334,2.43321514,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434699880,3.22057176,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434702033,3.20910505,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434707179,3.20910485,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434708346,2.42174823,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434709076,3.60454619,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434709487,3.2087105,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434711091,2.42174823,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434711254,3.60454619,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434712281,3.60595016,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434712792,3.60595016,2647.4,2647.3,4.457037]
["bitfinex","ETHUSD",1727434713477,3.60595016,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434714087,2.4231522,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434714292,4.00154703,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434714500,5.94159669,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434714796,5.94159669,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434715793,4.36320186,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434716298,6.33110036,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434716464,5.94075786,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434717289,5.94609283,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434719300,4.37573683,2647.4,2647.3,6.1405797]
["bitfinex","ETHUSD",1727434719482,4.37573683,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434720506,6.34793256,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434720660,6.659059,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434722267,4.68868232,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434722769,6.66249765,2647.4,2647.3,5.238937]
["bitfinex","ETHUSD",1727434723186,4.68868232,2647.4,2647.3,1.461507]
["bitfinex","ETHUSD",1727434723420,4.68868232,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434723879,4.37755588,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434724077,4.68881163,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434724377,4.6888156,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434726685,4.37755588,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434726890,4.68900272,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434727324,2.2586965,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434727609,4.37994634,2647.4,2647.3,4.457037]
["bitfinex","ETHUSD",1727434727817,4.69144829,2647.4,2647.3,4.457037]
["bitfinex","ETHUSD",1727434728019,4.68424829,2647.4,2647.3,4.457037]
["bitfinex","ETHUSD",1727434729328,4.68424829,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434729614,4.69144829,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434729793,4.37994634,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434731639,6.75071808,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434732397,6.75081898,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434736333,6.75233379,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434746857,6.75394214,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434747654,6.75389341,2647.4,2647.3,0.679607]
["bitfinex","ETHUSD",1727434748267,6.75389341,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434748499,10.80228887,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434748669,8.37198051,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434748870,10.80228887,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434749393,8.42994095,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434749596,6.81185385,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434750297,7.26375385,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434750968,4.83344549,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434751157,7.26375385,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434751358,4.83344549,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434751598,7.26375385,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434751795,4.83344549,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434752100,7.26375385,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434752261,4.83344549,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434752456,4.82945802,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434752675,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434752890,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434753056,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434753258,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434753457,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434753694,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434753894,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434754103,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434754399,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434754586,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434754757,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434754959,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434755175,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434755397,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434755604,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434755765,7.2627167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434756095,4.83240834,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434756302,7.20249672,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434756991,7.20232377,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434760506,6.75042377,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434761889,6.8108167,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434762466,14.18553726,2647.4,2647.3,0.129607]
["bitfinex","ETHUSD",1727434762695,4.22998,2646.9,2646.3,6.77877]
["bitfinex","ETHUSD",1727434762902,1.57958991,2646.4,2646.3,6.77877]
["bitfinex","ETHUSD",1727434763109,4.37138461,2646.4,2646.3,6.77877]
["bitfinex","ETHUSD",1727434763559,5.94979981,2646.4,2646.3,6.77877]
["bitfinex","ETHUSD",1727434764392,3.6145628,2646.4,2646.3,6.77877]
["bitfinex","ETHUSD",1727434764593,5.95106452,2646.4,2646.3,7.32877]
["bitfinex","ETHUSD",1727434765469,4.37224504,2646.4,2646.3,7.32877]
["bitfinex","ETHUSD",1727434766603,3.61410647,2646.4,2646.3,7.32877]
["bitfinex","ETHUSD",1727434767735,3.60766527,2646.4,2646.3,7.32877]
["bitfinex","ETHUSD",1727434768426,3.60766527,2646.4,2646.3,4.32877]
["bitfinex","ETHUSD",1727434769630,2.42489375,2646.4,2646.3,4.32877]
["bitfinex","ETHUSD",1727434770530,3.2125263,2646.4,2646.3,4.32877]
["bitfinex","ETHUSD",1727434772689,3.21033028,2646.4,2646.3,4.32877]
["bitfinex","ETHUSD",1727434772884,3.21033028,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727434774088,3.21033028,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434777631,3.20755848,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727434777928,3.20755848,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434778588,2.41992593,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434779128,3.20755848,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434779324,0.96797037,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434780343,3.20728719,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434781396,2.41965464,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434781598,3.20728719,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434781798,2.41965464,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434782240,3.20728719,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434782447,0.96797037,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727434782657,0.78763255,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727434782856,3.20712396,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727434783150,3.60226293,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727434783451,4.34272991,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727434784152,3.15995839,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727434784352,3.59905027,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727434787317,3.59905027,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727434787530,3.21282229,2646.4,2646.3,4.32884]
["bitfinex","ETHUSD",1727434787731,3.21180085,2646.4,2646.3,4.32884]
["bitfinex","ETHUSD",1727434792844,3.21296516,2646.4,2646.3,4.32884]
["bitfinex","ETHUSD",1727434793315,2.42683428,2646.4,2646.3,4.32884]
["bitfinex","ETHUSD",1727434794665,2.42683428,2646.4,2646.2,4.32899]
["bitfinex","ETHUSD",1727434794961,3.2063765,2646.3,2646.2,4.32899]
["bitfinex","ETHUSD",1727434796662,3.6582765,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727434796833,4.05109314,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434797165,2.87153428,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434797393,4.05109314,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434797685,3.59919314,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434797907,3.58730024,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434798550,3.58802914,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727434799492,0.4519,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1727434799681,2.85964138,2646.2,2646.1,4.32913]
["bitfinex","ETHUSD",1727434800084,4.0401347,2646.2,2646.1,4.32913]
["bitfinex","ETHUSD",1727434800599,0.0072,2646.4,2646.3,1.3178]
["bitfinex","ETHUSD",1727434800753,0.79409875,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1727434800949,3.19301443,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434801450,3.586609,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1727434801681,3.586609,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434801865,3.58686795,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434802758,3.58692324,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434803269,3.58692324,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1727434803465,4.32571081,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1727434803667,5.90412601,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1727434804252,5.90412601,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434805596,4.32571081,2646.6,2646.4,4.32864]
["bitfinex","ETHUSD",1727434805756,5.89442153,2646.5,2646.4,4.32864]
["bitfinex","ETHUSD",1727434806189,3.58131472,2646.5,2646.4,4.32864]
["bitfinex","ETHUSD",1727434806397,5.89620758,2646.5,2646.4,4.32864]
["bitfinex","ETHUSD",1727434807283,5.89750858,2646.5,2646.4,4.32864]
["bitfinex","ETHUSD",1727434807552,6.29767657,2646.5,2646.4,4.32864]
["bitfinex","ETHUSD",1727434809259,4.32530037,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727434809455,4.32530037,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727434809456,7.36208699,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727434809687,1.97393935,2646.3,2646.2,6.77899]
["bitfinex","ETHUSD",1727434809891,6.29923972,2646.3,2646.2,6.77899]
["bitfinex","ETHUSD",1727434810204,4.32530037,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1727434810405,4.32530037,2646.3,2645.9,3.78431]
["bitfinex","ETHUSD",1727434810406,4.96242434,2646.2,2645.9,3.78431]
["bitfinex","ETHUSD",1727434810710,4.33250037,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727434810891,6.29816021,2646.0,2645.9,3.78433]
["bitfinex","ETHUSD",1727434811397,4.32530037,2646.0,2645.9,3.78433]
["bitfinex","ETHUSD",1727434811898,4.32530037,2646.0,2645.9,4.33433]
["bitfinex","ETHUSD",1727434812253,5.90272197,2646.0,2645.9,4.33433]
["bitfinex","ETHUSD",1727434812653,4.32530037,2646.0,2645.9,4.33433]
["bitfinex","ETHUSD",1727434812892,5.90265832,2646.0,2645.9,4.33433]
["bitfinex","ETHUSD",1727434813610,5.90244725,2646.0,2645.9,7.98104978]
["bitfinex","ETHUSD",1727434813801,3.19260071,2646.0,2645.9,7.98104978]
["bitfinex","ETHUSD",1727434814100,0.78862623,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727434814261,0.95295605,2646.2,2646.1,11.35938466]
["bitfinex","ETHUSD",1727434814455,0.78862623,2646.3,2646.2,7.329]
["bitfinex","ETHUSD",1727434814659,3.17115326,2646.3,2646.2,8.1392]
["bitfinex","ETHUSD",1727434814874,3.17115326,2646.3,2646.2,10.02493906]
["bitfinex","ETHUSD",1727434815270,0.95301081,2646.3,2646.2,10.02493906]
["bitfinex","ETHUSD",1727434815603,2.3798071,2646.3,2646.2,10.02493906]
["bitfinex","ETHUSD",1727434815901,0.95301081,2646.3,2646.2,10.02493906]
["bitfinex","ETHUSD",1727434816398,2.37958809,2646.3,2646.2,10.02493906]
["bitfinex","ETHUSD",1727434816603,0.78862623,2646.4,2646.3,8.12586]
["bitfinex","ETHUSD",1727434816760,0.95109029,2646.4,2646.3,11.96370259]
["bitfinex","ETHUSD",1727434816960,0.78862623,2646.5,2646.4,5.11921]
["bitfinex","ETHUSD",1727434817202,3.16381161,2646.5,2646.4,5.11921]
["bitfinex","ETHUSD",1727434817394,0.95018259,2646.5,2646.4,5.11921]
["bitfinex","ETHUSD",1727434817599,0.95018259,2646.5,2646.4,7.07070126]
["bitfinex","ETHUSD",1727434817900,3.16396261,2646.5,2646.4,7.07070126]
["bitfinex","ETHUSD",1727434818965,0.95018259,2646.5,2646.4,7.07070126]
["bitfinex","ETHUSD",1727434819166,0.95018259,2646.5,2646.4,7.14626638]
["bitfinex","ETHUSD",1727434819382,0.0072,2646.6,2646.5,8.08727]
["bitfinex","ETHUSD",1727434819560,0.78862623,2647.0,2646.8,7.53684]
["bitfinex","ETHUSD",1727434819763,1.18299926,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727434819764,0.78862623,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727434819981,0.78862623,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727434819982,3.16317805,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727434820482,3.55755108,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727434820682,3.55695817,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1727434820909,3.55695817,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727434821417,4.2728647,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727434821580,3.55665911,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434822229,3.56410929,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434824735,3.16977186,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434824903,3.16977186,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434825107,3.16977186,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434825737,3.16977186,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434827035,3.16977186,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434827542,3.16977186,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434828348,3.16977186,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434828684,4.20220189,2647.0,2646.7,4.32826]
["bitfinex","ETHUSD",1727434828809,0.79464241,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434829009,3.16919423,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434829350,1.74446314,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434829551,3.16919423,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434830160,2.382002,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434830312,0.94982073,2646.8,2646.7,4.32826]
["bitfinex","ETHUSD",1727434831206,0.79464241,2647.0,2646.8,4.32814]
["bitfinex","ETHUSD",1727434831410,0.95287899,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1727434831847,0.79406295,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434832115,3.17610572,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434832339,0.95281711,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434832547,3.16854424,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434832750,2.38183005,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434832952,3.16844282,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434834612,2.38183005,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434834812,3.16844282,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434835657,2.38183005,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434836225,3.16844282,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434837327,4.01583734,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434837517,2.83373005,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434838412,4.01583734,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434839046,2.83373005,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434839239,2.83373005,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727434839842,2.83373005,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434840098,4.01583734,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1727434840274,4.7373787,2647.0,2646.7,4.32827]
["bitfinex","ETHUSD",1727434840448,0.79344576,2646.8,2646.7,4.32827]
["bitfinex","ETHUSD",1727434840649,3.17527581,2646.8,2646.7,4.32827]
["bitfinex","ETHUSD",1727434841188,3.17527581,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727434841395,3.17527581,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1727434841396,3.618592,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727434841684,3.618592,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727434841685,3.17310039,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727434841860,0.79349286,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727434842055,0.79349286,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727434842287,3.17300124,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727434842590,3.55859884,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434843155,2.37960546,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434844088,1.63834356,2646.7,2646.5,4.32857]
["bitfinex","ETHUSD",1727434844291,2.37996417,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434844487,3.55923301,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434846072,3.16616738,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434846691,0.78620321,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434846850,3.15691616,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434847388,0.94828518,2646.6,2646.5,5.39640516]
["bitfinex","ETHUSD",1727434848382,0.94828518,2646.6,2646.5,6.15360516]
["bitfinex","ETHUSD",1727434850215,0.94828518,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1727434850555,0.00745018,2646.6,2646.5,9.91076162]
["bitfinex","ETHUSD",1727434850683,0.78620321,2647.1,2646.8,4.32814]
["bitfinex","ETHUSD",1727434850883,0.78620321,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1727434851131,0.78620321,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727434851331,0.78620321,2647.5,2647.4,1.3191]
["bitfinex","ETHUSD",1727434851539,0.78620321,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727434851827,2.14461632,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727434852386,1.35841311,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727434852582,0.78620321,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1727434853025,2.14438113,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1727434853512,0.78620321,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727434853773,0.79384562,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1727434854115,1.80965741,2647.5,2647.1,7.59167]
["bitfinex","ETHUSD",1727434854416,0.00745018,2647.3,2647.2,4.32756]
["bitfinex","ETHUSD",1727434854999,1.24574562,2647.5,2647.2,4.32756]
["bitfinex","ETHUSD",1727434856219,0.00745018,2647.3,2647.2,4.32756]
["bitfinex","ETHUSD",1727434856389,0.00745018,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1727434856807,0.00745018,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1727434857195,1.23829544,2647.5,2647.2,4.32757]
["bitfinex","ETHUSD",1727434857504,0.00745018,2647.4,2647.2,4.32757]
["bitfinex","ETHUSD",1727434858797,0.79384562,2647.4,2647.3,4.32743]
["bitfinex","ETHUSD",1727434859442,2.15221167,2647.4,2647.3,4.32743]
["bitfinex","ETHUSD",1727434859807,2.15221167,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1727434860236,2.15221167,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727434860451,2.15221167,2647.4,2647.3,4.32743]
["bitfinex","ETHUSD",1727434860660,0.79384562,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727434860810,0.79384562,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727434861009,0.00745018,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1727434861282,0.78639544,2647.8,2647.7,4.32686]
["bitfinex","ETHUSD",1727434861454,2.14571965,2647.8,2647.7,4.32686]
["bitfinex","ETHUSD",1727434862334,0.7945386,2647.9,2647.7,4.32686]
["bitfinex","ETHUSD",1727434862529,0.78708842,2647.9,2647.8,5.12062]
["bitfinex","ETHUSD",1727434862841,1.35822373,2647.9,2647.8,6.010368]
["bitfinex","ETHUSD",1727434863015,0.78687614,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727434863217,2.14529467,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727434863530,0.00745018,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434863865,0.78687614,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1727434864004,0.00745018,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727434864204,0.78687614,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727434864452,1.24622632,2648.7,2648.5,4.3256]
["bitfinex","ETHUSD",1727434865468,1.24622632,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434866072,1.24622632,2648.7,2648.5,4.32561]
["bitfinex","ETHUSD",1727434866243,0.45935018,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434866591,0.45935018,2648.7,2648.5,4.32571]
["bitfinex","ETHUSD",1727434866877,0.45935018,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727434868463,0.45935018,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727434869077,3.21926701,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1727434869227,0.00745018,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1727434873671,0.00745018,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727434881488,0.00745018,2648.6,2648.3,4.326]
["bitfinex","ETHUSD",1727434881865,0.00745018,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727434882603,0.00745018,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727434882804,0.00745018,2648.2,2648.1,4.32627]
["bitfinex","ETHUSD",1727434889628,0.00745018,2648.2,2648.1,5.13737]
["bitfinex","ETHUSD",1727434890048,0.45935018,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727434891281,0.00745018,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727434891639,0.00745018,2648.3,2648.1,4.32624]
["bitfinex","ETHUSD",1727434891966,0.00745018,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727434894670,0.45935018,2648.3,2648.1,4.32624]
["bitfinex","ETHUSD",1727434895234,1.24622632,2648.3,2648.1,4.32624]
["bitfinex","ETHUSD",1727434895870,1.24622632,2648.3,2648.1,4.32622]
["bitfinex","ETHUSD",1727434896372,2.14474663,2648.2,2648.1,4.32622]
["bitfinex","ETHUSD",1727434897989,2.59664663,2648.2,2648.1,4.32622]
["bitfinex","ETHUSD",1727434898202,2.59664663,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727434898203,2.18810706,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727434898497,2.18810706,2648.2,2647.5,3.77707]
["bitfinex","ETHUSD",1727434898498,0.00745018,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727434898785,0.78803253,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727434898958,2.15339227,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727434899350,2.15339227,2647.8,2647.7,4.32686]
["bitfinex","ETHUSD",1727434900963,2.15339227,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1727434901797,2.54740854,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1727434901952,2.99930854,2647.8,2647.4,4.58108]
["bitfinex","ETHUSD",1727434902159,0.78772737,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727434902502,0.79517755,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727434902685,2.15308711,2647.6,2647.3,4.32738]
["bitfinex","ETHUSD",1727434902885,2.15308711,2647.6,2647.2,4.53147]
["bitfinex","ETHUSD",1727434902886,2.14563693,2647.5,2647.2,4.53147]
["bitfinex","ETHUSD",1727434903194,2.14563693,2647.5,2647.0,5.54241448]
["bitfinex","ETHUSD",1727434903195,0.79517755,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727434903378,0.00745018,2647.1,2647.0,3.77778]
["bitfinex","ETHUSD",1727434904481,0.00745018,2647.1,2647.0,7.32778]
["bitfinex","ETHUSD",1727434905100,0.00745018,2647.2,2647.0,7.32778]
["bitfinex","ETHUSD",1727434905307,0.00745018,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1727434907155,0.79545827,2647.3,2647.1,4.32771]
["bitfinex","ETHUSD",1727434907356,0.00745018,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727434912576,0.00745018,2647.3,2647.1,4.32771]
["bitfinex","ETHUSD",1727434912780,0.00745018,2647.3,2647.1,4.32763]
["bitfinex","ETHUSD",1727434913087,0.00745018,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727434913299,0.00745018,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1727434919741,0.00745018,2647.3,2647.2,5.08827]
["bitfinex","ETHUSD",1727434919909,0.00745018,2647.3,2647.2,6.27486]
["bitfinex","ETHUSD",1727434920702,0.00745018,2647.3,2647.2,9.27486]
["bitfinex","ETHUSD",1727434921343,0.00745018,2647.5,2647.4,8.11679]
["bitfinex","ETHUSD",1727434921504,0.00745018,2647.5,2647.4,13.55097844]
["bitfinex","ETHUSD",1727434922898,0.79545827,2648.3,2647.6,0.8015]
["bitfinex","ETHUSD",1727434923101,0.00745018,2648.3,2648.1,3.77624]
["bitfinex","ETHUSD",1727434923606,0.00745018,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727434923797,0.79545827,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727434924096,2.15153566,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1727434925248,0.00745018,2648.3,2648.2,4.838908]
["bitfinex","ETHUSD",1727434925413,0.78800809,2648.4,2648.2,4.838908]
["bitfinex","ETHUSD",1727434926746,0.78800809,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727434926950,2.14428566,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1727434927103,2.14428566,2648.4,2648.3,5.04891124]
["bitfinex","ETHUSD",1727434927303,2.14428566,2648.4,2648.3,1.27291124]
["bitfinex","ETHUSD",1727434928515,6.37207566,2648.4,2647.8,3.82610944]
["bitfinex","ETHUSD",1727434928729,0.00745018,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1727434929414,0.00745018,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434930345,0.00745018,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1727434930700,0.00745018,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727434931143,0.79545827,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1727434931531,0.79545827,2648.1,2647.9,4.32657]
["bitfinex","ETHUSD",1727434934009,0.79545827,2648.1,2647.9,8.10306]
["bitfinex","ETHUSD",1727434934209,0.79545827,2648.1,2647.9,4.32649]
["bitfinex","ETHUSD",1727434934403,0.79545827,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434934910,2.15381627,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434935119,1.36554909,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434935323,0.00745018,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434935524,1.36559823,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1727434936361,0.00745018,2648.1,2648.0,5.586373]
["bitfinex","ETHUSD",1727434937324,0.00745018,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1727434937531,0.78800809,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727434937852,1.18949898,2648.6,2648.4,4.32586]
["bitfinex","ETHUSD",1727434937853,0.79545827,2648.6,2648.4,4.32586]
["bitfinex","ETHUSD",1727434938435,1.35779489,2648.5,2648.4,4.32586]
["bitfinex","ETHUSD",1727434938916,0.79545827,2648.6,2648.4,4.32586]
["bitfinex","ETHUSD",1727434939451,0.79545827,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1727434939612,0.79545827,2648.6,2648.3,4.326]
["bitfinex","ETHUSD",1727434940219,2.14598794,2648.5,2648.3,4.326]
["bitfinex","ETHUSD",1727434940423,0.78800809,2648.5,2648.3,4.326]
["bitfinex","ETHUSD",1727434940723,0.79545827,2648.6,2648.3,4.326]
["bitfinex","ETHUSD",1727434940923,2.14365154,2648.5,2648.3,4.326]
["bitfinex","ETHUSD",1727434941477,0.79545827,2648.6,2648.3,4.326]
["bitfinex","ETHUSD",1727434941626,0.79545827,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434942165,2.15115682,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1727434942883,0.78800809,2648.7,2648.5,8.94822944]
["bitfinex","ETHUSD",1727434943021,0.79545827,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727434943216,0.79545827,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1727434943417,0.00745018,2649.1,2649.0,4.325]
["bitfinex","ETHUSD",1727434943621,0.00745018,2649.1,2649.0,5.1304]
["bitfinex","ETHUSD",1727434943861,0.00745018,2649.1,2649.0,2.62855794]
["bitfinex","ETHUSD",1727434944325,0.00745018,2649.1,2649.0,6.40355794]
["bitfinex","ETHUSD",1727434946147,0.00745018,2649.3,2649.0,6.40355794]
["bitfinex","ETHUSD",1727434946463,0.00745018,2649.3,2649.2,8.15082944]
["bitfinex","ETHUSD",1727434946771,0.00745018,2649.3,2649.2,11.90992944]
["bitfinex","ETHUSD",1727434946969,0.78800809,2650.2,2649.6,4.32415]
["bitfinex","ETHUSD",1727434947268,5.01357809,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727434947475,0.00745018,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727434947825,0.00745018,2649.8,2649.6,5.59251994]
["bitfinex","ETHUSD",1727434948358,0.00745018,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727434949796,0.00745018,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727434953589,0.00745018,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727434954157,0.00745018,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727434955102,0.00745018,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727434955316,0.00745018,2649.8,2649.7,5.587134]
["bitfinex","ETHUSD",1727434956020,0.00745018,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1727434957667,0.00745018,2649.8,2649.6,4.32415]
["bitfinex","ETHUSD",1727434957987,0.00745018,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727434958190,0.00745018,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727434958499,0.00745018,2649.8,2649.7,1.058336]
["bitfinex","ETHUSD",1727434958697,0.00745018,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727434959442,0.00745018,2649.8,2649.7,4.55521]
["bitfinex","ETHUSD",1727434959739,8.08800809,2650.6,2650.1,4.32335]
["bitfinex","ETHUSD",1727434959740,0.00745018,2650.4,2650.1,4.32335]
["bitfinex","ETHUSD",1727434959901,0.00745018,2650.4,2650.1,5.10455]
["bitfinex","ETHUSD",1727434960238,0.00745018,2650.4,2650.2,0.63294366]
["bitfinex","ETHUSD",1727434961014,0.00745018,2650.4,2650.2,4.40619366]
["bitfinex","ETHUSD",1727434962339,0.00745018,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727434962905,0.00745018,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727434969001,0.00745018,2650.4,2650.2,0.63294366]
["bitfinex","ETHUSD",1727434969002,3.78046018,2650.4,2650.2,0.63294366]
["bitfinex","ETHUSD",1727434969178,3.78046018,2650.4,2649.9,6.77361]
["bitfinex","ETHUSD",1727434969179,0.00745018,2650.2,2650.0,4.32356]
["bitfinex","ETHUSD",1727434969358,0.00745018,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727434969559,0.00745018,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727434969758,0.00745018,2650.1,2649.7,0.7627]
["bitfinex","ETHUSD",1727434969999,0.00745018,2650.1,2649.7,8.29546094]
["bitfinex","ETHUSD",1727434970202,3.78092018,2650.1,2649.7,0.75888094]
["bitfinex","ETHUSD",1727434970419,0.00745018,2649.8,2649.5,4.5369]
["bitfinex","ETHUSD",1727434970721,3.7733,2650.2,2649.5,4.5369]
["bitfinex","ETHUSD",1727434970722,0.00745018,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727434971275,0.00745018,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727434971479,0.00745018,2650.0,2649.7,4.32392]
["bitfinex","ETHUSD",1727434972491,0.00745018,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1727434973516,0.00745018,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1727434976228,0.00745018,2650.0,2649.7,4.32398]
["bitfinex","ETHUSD",1727434976810,0.00745018,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727434976987,0.00745018,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1727434979386,0.00745018,2650.0,2649.9,5.16469256]
["bitfinex","ETHUSD",1727434979625,0.00745018,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727434979830,0.00745018,2650.4,2650.1,4.32342]
["bitfinex","ETHUSD",1727434981303,0.00745018,2650.4,2649.9,5.8156842]
["bitfinex","ETHUSD",1727434981304,3.78047018,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727434981512,3.78075018,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727434981697,3.78075018,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1727434981698,0.4519,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1727434981903,0.00745018,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434982899,0.00745018,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1727434983088,0.00745018,2649.9,2649.7,4.32393]
["bitfinex","ETHUSD",1727434983294,0.00745018,2649.9,2649.7,5.215905]
["bitfinex","ETHUSD",1727434984324,0.00745018,2649.9,2649.7,1.441975]
["bitfinex","ETHUSD",1727434984905,0.00745018,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1727434985453,3.77403,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727434985753,0.00745018,2649.4,2649.2,7.59071]
["bitfinex","ETHUSD",1727434985953,0.00745018,2649.4,2649.3,1.136557]
["bitfinex","ETHUSD",1727434986957,0.00745018,2649.4,2649.3,5.461137]
["bitfinex","ETHUSD",1727434987759,0.79545827,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727434987956,0.00745018,2649.6,2649.4,4.32443]
["bitfinex","ETHUSD",1727434988261,0.00745018,2649.6,2649.5,5.15409]
["bitfinex","ETHUSD",1727434988554,0.78800809,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727434988751,0.78800809,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434988957,2.14422829,2649.9,2649.8,1.037401]
["bitfinex","ETHUSD",1727434989255,2.14422829,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434989457,1.6339488,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727434989628,2.14714739,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434989823,2.14713968,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434990158,1.35664382,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434990359,2.53869262,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727434990653,2.53869262,2649.9,2649.8,4.756261]
["bitfinex","ETHUSD",1727434990654,1.35664382,2649.9,2649.8,4.756261]
["bitfinex","ETHUSD",1727434990853,0.79074612,2650.0,2649.8,9.40887044]
["bitfinex","ETHUSD",1727434991057,0.79074612,2650.0,2649.9,5.26460704]
["bitfinex","ETHUSD",1727434991358,2.13842737,2650.0,2649.9,5.26460704]
["bitfinex","ETHUSD",1727434993465,1.34768125,2650.0,2649.9,5.26460704]
["bitfinex","ETHUSD",1727434993770,1.1820488,2650.2,2650.0,4.32358]
["bitfinex","ETHUSD",1727434993943,2.13956241,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727434994144,0.79130556,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727434994347,2.1395812,2650.2,2650.1,4.32344]
["bitfinex","ETHUSD",1727434994562,2.1395353,2650.2,2650.1,5.2272307]
["bitfinex","ETHUSD",1727434994762,2.1395353,2650.2,2650.1,5.9918307]
["bitfinex","ETHUSD",1727434994970,2.0895353,2650.2,2650.1,5.9918307]
["bitfinex","ETHUSD",1727434996075,0.00745018,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727434996231,1.35536158,2650.3,2650.2,5.68245201]
["bitfinex","ETHUSD",1727434996877,2.53741038,2650.3,2650.2,1.90915201]
["bitfinex","ETHUSD",1727434997435,1.35536158,2650.3,2650.2,1.90915201]
["bitfinex","ETHUSD",1727434997671,2.53741038,2650.3,2650.2,1.90915201]
["bitfinex","ETHUSD",1727434998437,2.53741038,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727434999476,1.1820488,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435002277,1.1820488,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435003644,1.18665584,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435003853,1.79665095,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435004261,1.18662693,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435004413,1.57235846,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1727435004587,1.1866152,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435005595,1.57235846,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1727435005799,1.18665837,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435005972,1.18665227,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1727435006173,1.18665227,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435006372,1.18665227,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1727435006613,1.57235846,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1727435006614,1.18665227,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435006807,0.79106092,2650.3,2650.2,4.32327]
["bitfinex","ETHUSD",1727435007122,1.18665227,2650.4,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435007468,0.79106214,2650.3,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435007706,1.18665227,2650.4,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435008326,1.18665227,2650.3,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435008476,1.57235846,2650.5,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435008477,1.18665227,2650.4,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435008679,1.18665227,2650.3,2650.2,5.22333307]
["bitfinex","ETHUSD",1727435009006,1.18665227,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727435009227,1.18665227,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727435009370,2.53413296,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727435009575,2.5341526,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727435010006,2.5341526,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435011031,2.5341526,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727435011593,2.5341526,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435012333,2.5341526,2650.4,2650.3,4.32315]
["bitfinex","ETHUSD",1727435013032,1.34750033,2650.4,2650.3,5.544965]
["bitfinex","ETHUSD",1727435013196,2.13876945,2650.4,2650.3,5.544965]
["bitfinex","ETHUSD",1727435014130,1.34750033,2650.4,2650.3,5.544965]
["bitfinex","ETHUSD",1727435014327,0.79126912,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1727435014532,2.53443104,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1727435014723,2.53443104,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1727435014890,1.34777877,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435015092,2.13903244,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1727435015291,2.53443104,2650.4,2650.1,7.32343]
["bitfinex","ETHUSD",1727435015491,2.13900563,2650.3,2650.1,8.5161]
["bitfinex","ETHUSD",1727435015692,2.13903059,2650.2,2650.1,8.5161]
["bitfinex","ETHUSD",1727435016836,0.79122686,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435017001,2.13880377,2650.3,2650.2,5.635237]
["bitfinex","ETHUSD",1727435018957,1.34757691,2650.3,2650.2,5.635237]
["bitfinex","ETHUSD",1727435019151,1.34757691,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435019298,1.35502709,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435019704,1.35500246,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435021734,1.35500246,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435021932,1.35500246,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435022809,1.35500246,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435023562,2.54165473,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435023961,1.35500246,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435024766,2.54205664,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435025631,1.35540437,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435025820,2.14674675,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435026364,2.14674873,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435026733,1.35540437,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435027478,2.14672318,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727435027630,2.14672318,2650.3,2650.2,5.59141444]
["bitfinex","ETHUSD",1727435027829,0.00745018,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435029173,0.00745018,2650.3,2650.2,6.36520858]
["bitfinex","ETHUSD",1727435029867,0.00745018,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435032369,1.35593853,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435032676,0.00745018,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435033180,1.35593125,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435033360,2.14725006,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435033753,1.35593125,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435033955,2.14792121,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435034386,2.54258352,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435034871,2.54365225,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435040082,2.53620207,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435041177,4.72240447,2650.3,2650.2,6.289752]
["bitfinex","ETHUSD",1727435041545,5.17430447,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727435041738,5.59006852,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1727435041951,2.71638214,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727435042167,1.98067233,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727435042754,1.98067233,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727435043056,1.98812251,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1727435044142,1.98812251,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727435044743,1.98812251,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1727435044968,0.4519,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727435045177,1.18837554,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1727435046987,1.18837554,2649.9,2649.8,4.32386]
["bitfinex","ETHUSD",1727435051087,1.18837554,2650.0,2649.8,4.32386]
["bitfinex","ETHUSD",1727435051246,0.79178948,2650.0,2649.9,5.07412]
["bitfinex","ETHUSD",1727435051452,0.79923966,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727435051749,0.79178948,2650.2,2650.1,1.43477]
["bitfinex","ETHUSD",1727435051948,0.79178948,2650.2,2650.1,5.20821]
["bitfinex","ETHUSD",1727435052171,1.18837554,2650.4,2650.2,4.3233]
["bitfinex","ETHUSD",1727435052397,1.18837554,2650.4,2650.3,4.898957]
["bitfinex","ETHUSD",1727435053076,1.19582572,2650.5,2650.4,4.32301]
["bitfinex","ETHUSD",1727435053992,1.19582572,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1727435054365,1.19582572,2650.5,2650.4,5.07059061]
["bitfinex","ETHUSD",1727435054885,1.19582572,2650.5,2650.4,6.90779614]
["bitfinex","ETHUSD",1727435055092,0.79170799,2650.7,2650.5,4.32287]
["bitfinex","ETHUSD",1727435055274,0.79170799,2650.7,2650.6,6.08447912]
["bitfinex","ETHUSD",1727435055462,0.79170799,2650.7,2650.6,7.45251695]
["bitfinex","ETHUSD",1727435057305,0.79170799,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727435057602,1.18837554,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1727435057905,1.19582572,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435058116,0.00745018,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435058405,1.19444607,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435059177,1.19435029,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435059376,1.19434001,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435059710,1.19434001,2650.9,2650.8,1.97795038]
["bitfinex","ETHUSD",1727435067097,0.00745018,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435067591,0.79828415,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435069141,1.19434001,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435069544,0.79818193,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435069844,0.79818193,2650.9,2650.8,5.68787591]
["bitfinex","ETHUSD",1727435071341,0.79818193,2650.9,2650.8,1.91543591]
["bitfinex","ETHUSD",1727435071545,1.19434001,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435072235,0.00745018,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435073106,0.79809683,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435073307,0.4519,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727435073617,0.79068665,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1727435073939,0.79068665,2650.7,2650.6,4.32273]
["bitfinex","ETHUSD",1727435075021,0.79068665,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1727435075967,0.4519,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727435075968,1.24258665,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727435076264,0.79068665,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1727435077467,0.79068665,2650.7,2650.6,6.76769009]
["bitfinex","ETHUSD",1727435077644,0.79068665,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1727435077964,0.00745018,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435078129,0.79804205,2650.9,2650.8,5.45959801]
["bitfinex","ETHUSD",1727435078330,0.79804521,2650.9,2650.8,5.45959801]
["bitfinex","ETHUSD",1727435078569,0.00745018,2650.9,2650.8,5.45959801]
["bitfinex","ETHUSD",1727435079037,0.79800817,2650.9,2650.8,5.45959801]
["bitfinex","ETHUSD",1727435079928,0.79800817,2650.9,2650.8,1.68715801]
["bitfinex","ETHUSD",1727435080261,0.79800817,2650.9,2650.7,4.3225]
["bitfinex","ETHUSD",1727435080954,0.79800817,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435081671,0.79800817,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435083300,0.79800817,2650.9,2650.7,8.09503]
["bitfinex","ETHUSD",1727435083571,0.79800817,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727435083873,0.79055799,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727435084044,0.79055799,2650.8,2650.6,4.32269]
["bitfinex","ETHUSD",1727435084539,0.79055799,2650.8,2650.6,5.38316797]
["bitfinex","ETHUSD",1727435085235,0.79055799,2650.8,2650.6,1.61047797]
["bitfinex","ETHUSD",1727435085432,0.79055799,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1727435088238,0.00745018,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435088682,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435088683,0.79797046,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435088850,0.79797046,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435089251,0.00745018,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435089452,0.79808249,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435089653,0.79808274,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727435090170,0.79808274,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435090474,0.79808274,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435091233,0.00745018,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435092176,1.19348914,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435094138,1.19348914,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435094340,1.19348914,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727435094798,0.79146179,2650.8,2650.7,4.32247]
["bitfinex","ETHUSD",1727435095069,0.79146179,2650.8,2650.7,5.30815291]
["bitfinex","ETHUSD",1727435095271,1.18603896,2650.8,2650.7,5.30815291]
["bitfinex","ETHUSD",1727435095446,1.19348914,2650.9,2650.7,5.30815291]
["bitfinex","ETHUSD",1727435096080,1.19348914,2650.9,2650.8,6.08418912]
["bitfinex","ETHUSD",1727435096235,0.79198564,2650.9,2650.8,7.93017043]
["bitfinex","ETHUSD",1727435096436,0.79198564,2651.1,2651.0,8.10026]
["bitfinex","ETHUSD",1727435096680,0.00745018,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1727435096681,0.79943582,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1727435096854,0.79943582,2651.2,2651.1,5.38541191]
["bitfinex","ETHUSD",1727435097036,0.00745018,2651.2,2651.1,5.38541191]
["bitfinex","ETHUSD",1727435097237,0.79943582,2651.2,2651.1,5.38541191]
["bitfinex","ETHUSD",1727435097664,0.79198564,2651.2,2651.1,5.38541191]
["bitfinex","ETHUSD",1727435097865,0.79198564,2651.2,2651.1,6.17581191]
["bitfinex","ETHUSD",1727435098192,1.19552442,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1727435098482,0.00745018,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1727435098772,1.19552442,2651.4,2651.3,4.39715623]
["bitfinex","ETHUSD",1727435099073,0.00745018,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1727435099251,0.79930135,2651.4,2651.3,5.60974231]
["bitfinex","ETHUSD",1727435099449,0.79930135,2651.4,2651.3,5.68516913]
["bitfinex","ETHUSD",1727435099656,0.79185117,2651.5,2651.3,6.47556913]
["bitfinex","ETHUSD",1727435099984,0.79185117,2651.5,2651.4,6.08333912]
["bitfinex","ETHUSD",1727435100183,0.79185117,2651.5,2651.4,8.80008907]
["bitfinex","ETHUSD",1727435100386,0.79185117,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727435101471,0.79185117,2651.7,2651.6,4.3213]
["bitfinex","ETHUSD",1727435101783,0.79185117,2651.7,2651.6,7.71733303]
["bitfinex","ETHUSD",1727435101983,0.79930135,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435102138,0.79930135,2651.9,2651.8,6.08276912]
["bitfinex","ETHUSD",1727435102541,0.00745018,2651.9,2651.8,6.08276912]
["bitfinex","ETHUSD",1727435103581,0.00745018,2651.9,2651.8,6.60036139]
["bitfinex","ETHUSD",1727435103740,0.00745018,2651.9,2651.8,0.55]
["bitfinex","ETHUSD",1727435104176,0.00745018,2651.9,2651.8,6.1581835]
["bitfinex","ETHUSD",1727435104377,0.00745018,2651.9,2651.8,6.90937876]
["bitfinex","ETHUSD",1727435104591,0.00745018,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727435104766,0.00745018,2652.1,2652.0,6.83367912]
["bitfinex","ETHUSD",1727435104966,0.79185117,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1727435105291,0.00745018,2652.5,2652.3,4.32031]
["bitfinex","ETHUSD",1727435105670,0.00745018,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1727435105989,0.00745018,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1727435106145,0.00745018,2652.5,2652.2,4.32043]
["bitfinex","ETHUSD",1727435106643,0.00745018,2652.5,2652.2,6.08217912]
["bitfinex","ETHUSD",1727435106953,0.00745018,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1727435112042,0.00745018,2652.5,2652.4,1.15819591]
["bitfinex","ETHUSD",1727435112244,0.00745018,2652.5,2652.4,7.48861503]
["bitfinex","ETHUSD",1727435112484,0.00745018,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435112690,0.00745018,2652.8,2652.7,8.128713]
["bitfinex","ETHUSD",1727435112980,0.45935018,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727435113143,0.45935018,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727435113343,0.45935018,2653.3,2653.0,4.31924]
["bitfinex","ETHUSD",1727435113881,0.45935018,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727435114089,0.45935018,2653.3,2653.0,4.31927]
["bitfinex","ETHUSD",1727435114385,0.45935018,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727435114581,4.22824018,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727435114746,4.22824018,2653.3,2652.8,1.3877123]
["bitfinex","ETHUSD",1727435114747,7.99723018,2653.3,2652.8,1.3877123]
["bitfinex","ETHUSD",1727435114945,0.00745018,2653.1,2652.8,1.3877123]
["bitfinex","ETHUSD",1727435115184,0.00745018,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1727435115683,0.00745018,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727435115684,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727435115891,0.00745018,2652.8,2652.4,11.11016]
["bitfinex","ETHUSD",1727435116085,0.00745018,2652.8,2652.5,1.38856688]
["bitfinex","ETHUSD",1727435116384,0.00745018,2652.6,2652.5,1.38856688]
["bitfinex","ETHUSD",1727435117188,0.00745018,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1727435118589,0.00745018,2652.8,2652.6,4.31984]
["bitfinex","ETHUSD",1727435118891,0.00745018,2652.8,2652.7,5.14554]
["bitfinex","ETHUSD",1727435119253,0.00745018,2653.2,2653.0,3.76926]
["bitfinex","ETHUSD",1727435119488,0.00745018,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435121293,0.00745018,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1727435123263,0.00745018,2653.2,2652.7,4.59546]
["bitfinex","ETHUSD",1727435123264,0.00745018,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727435123467,0.00745018,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1727435123787,0.00745018,2653.2,2652.8,4.3196]
["bitfinex","ETHUSD",1727435123788,0.00745018,2653.2,2652.8,4.3195]
["bitfinex","ETHUSD",1727435123953,0.00745018,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1727435124849,3.77655018,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727435125091,0.00745018,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727435125587,0.00745018,2653.0,2652.8,4.31958]
["bitfinex","ETHUSD",1727435125791,0.00745018,2653.0,2652.9,0.431958]
["bitfinex","ETHUSD",1727435126152,0.00745018,2653.0,2652.9,4.201408]
["bitfinex","ETHUSD",1727435126347,0.00745018,2653.0,2652.9,4.751408]
["bitfinex","ETHUSD",1727435127151,0.00745018,2653.0,2652.9,5.561308]
["bitfinex","ETHUSD",1727435128286,0.00745018,2653.0,2652.9,8.561308]
["bitfinex","ETHUSD",1727435128491,0.00745018,2653.3,2653.0,4.31921]
["bitfinex","ETHUSD",1727435128971,0.00745018,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1727435129164,0.00745018,2653.3,2653.1,5.0020968]
["bitfinex","ETHUSD",1727435133299,0.00745018,2653.3,2653.2,4.31903]
["bitfinex","ETHUSD",1727435136794,0.00745018,2653.3,2653.2,5.07153]
["bitfinex","ETHUSD",1727435140594,0.00745018,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727435141213,0.00745018,2653.3,2653.2,4.31903]
["bitfinex","ETHUSD",1727435141429,0.45935018,2653.3,2653.2,1.55747268]
["bitfinex","ETHUSD",1727435141918,0.45935018,2653.3,2653.2,5.32650268]
["bitfinex","ETHUSD",1727435142283,0.00745018,2653.3,2653.2,5.32650268]
["bitfinex","ETHUSD",1727435143787,0.00745018,2653.3,2653.2,1.55747268]
["bitfinex","ETHUSD",1727435143990,0.00745018,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727435144208,0.00745018,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727435145025,0.00745018,2653.3,2653.1,4.31909]
["bitfinex","ETHUSD",1727435146017,0.00745018,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727435146218,0.00745018,2653.3,2653.2,5.09763]
["bitfinex","ETHUSD",1727435146395,0.00745018,2653.3,2653.2,5.99184692]
["bitfinex","ETHUSD",1727435152405,0.45935018,2653.3,2652.9,4.997318]
["bitfinex","ETHUSD",1727435152605,0.79015631,2653.2,2653.0,3.55]
["bitfinex","ETHUSD",1727435152841,0.79760649,2653.1,2653.0,3.55]
["bitfinex","ETHUSD",1727435153543,0.79760649,2653.1,2653.0,7.31931]
["bitfinex","ETHUSD",1727435153848,0.79760649,2653.1,2653.0,3.55]
["bitfinex","ETHUSD",1727435154343,0.79760649,2653.1,2653.0,7.31931]
["bitfinex","ETHUSD",1727435155357,0.00745018,2653.1,2653.0,8.428177]
["bitfinex","ETHUSD",1727435155646,0.79015631,2653.1,2653.0,8.428177]
["bitfinex","ETHUSD",1727435156049,0.79067996,2653.1,2653.0,8.428177]
["bitfinex","ETHUSD",1727435156404,1.18807424,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727435156610,1.19552442,2653.2,2653.0,4.31931]
["bitfinex","ETHUSD",1727435156837,0.79088692,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727435157518,1.18807424,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727435158059,0.00745018,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435158224,1.1941061,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435158422,0.00745018,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435158621,1.59154916,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435158832,1.19426715,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435160831,1.19423632,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435161361,0.00745018,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1727435161655,1.59154916,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1727435163216,1.59154916,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435163936,1.59055178,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435164456,0.00745018,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435164675,1.59089456,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1727435170561,1.59089456,2653.2,2653.1,5.128009]
["bitfinex","ETHUSD",1727435170760,0.00745018,2653.2,2653.1,1.358839]
["bitfinex","ETHUSD",1727435170972,0.00745018,2653.2,2652.8,7.53901]
["bitfinex","ETHUSD",1727435171275,1.18768438,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435171489,0.00745018,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435171789,1.19525479,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435172082,0.00745018,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435172380,0.00745018,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727435172579,0.00745018,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435172780,1.19525083,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435173140,1.59102936,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727435174175,1.59102936,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435174892,1.59102936,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727435175065,1.59102936,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435175707,0.00745018,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435176299,1.59096631,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727435177388,1.59096631,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727435177713,1.58326599,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1727435177863,1.59071617,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435178511,1.19476171,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435182207,0.00745018,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435182712,1.19476171,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435183385,0.00745018,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727435185176,1.19476171,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1727435185516,1.19476171,2652.8,2652.3,0.7677]
["bitfinex","ETHUSD",1727435185517,1.63880301,2652.7,2652.0,0.7677]
["bitfinex","ETHUSD",1727435185813,1.18694818,2652.1,2651.8,4.53865]
["bitfinex","ETHUSD",1727435186024,1.18694818,2652.1,2651.4,12.87003065]
["bitfinex","ETHUSD",1727435186025,0.00745018,2652.0,2651.9,0.453865]
["bitfinex","ETHUSD",1727435186223,1.64662312,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727435186427,0.79094776,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1727435186626,0.79094776,2651.8,2651.7,3.77114]
["bitfinex","ETHUSD",1727435186834,0.79094776,2651.8,2651.5,0.8264]
["bitfinex","ETHUSD",1727435186835,0.79094776,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727435186986,0.79839794,2651.8,2651.5,0.754294]
["bitfinex","ETHUSD",1727435187187,0.79094776,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1727435187405,2.55685859,2651.8,2651.2,7.54357]
["bitfinex","ETHUSD",1727435187725,1.25029794,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727435187894,0.00745018,2651.4,2651.0,8.32924]
["bitfinex","ETHUSD",1727435188094,0.00745018,2651.4,2651.1,1.00877007]
["bitfinex","ETHUSD",1727435188622,0.00745018,2651.4,2651.0,4.55716]
["bitfinex","ETHUSD",1727435188828,0.00745018,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727435189738,0.00745018,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1727435190709,0.00745018,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1727435190913,0.00745018,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727435191806,0.00745018,2651.4,2651.1,4.32201]
["bitfinex","ETHUSD",1727435192126,0.00745018,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727435194130,0.00745018,2651.4,2651.2,4.52794]
["bitfinex","ETHUSD",1727435195702,0.00745018,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727435195902,0.00745018,2651.4,2651.1,4.32201]
["bitfinex","ETHUSD",1727435196524,0.00745018,2651.4,2651.1,5.210063]
["bitfinex","ETHUSD",1727435196717,0.00745018,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1727435196915,0.00745018,2651.4,2651.3,8.15885576]
["bitfinex","ETHUSD",1727435197120,0.00745018,2651.4,2651.3,8.08343]
["bitfinex","ETHUSD",1727435198060,0.00745018,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727435198257,0.00745018,2651.9,2651.8,4.32102]
["bitfinex","ETHUSD",1727435200228,0.00745018,2651.9,2651.8,0.55]
["bitfinex","ETHUSD",1727435200926,0.00745018,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1727435201125,0.00745018,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727435201654,0.00745018,2651.9,2651.5,4.32137]
["bitfinex","ETHUSD",1727435202410,0.4519,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727435202742,0.00745018,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727435203330,0.00745018,2651.7,2651.5,4.32144]
["bitfinex","ETHUSD",1727435203949,0.00745018,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727435206313,0.00745018,2651.7,2651.5,4.32142]
["bitfinex","ETHUSD",1727435207760,0.00745018,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727435208963,0.00745018,2651.7,2651.5,4.32142]
["bitfinex","ETHUSD",1727435209723,0.00745018,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727435211292,0.00745018,2651.7,2651.5,4.32142]
["bitfinex","ETHUSD",1727435212393,0.00745018,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727435212692,0.00745018,2651.7,2651.4,7.54311]
["bitfinex","ETHUSD",1727435213346,0.00745018,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727435214247,0.00745018,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727435214493,3.77862018,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727435214696,0.00745018,2651.4,2651.3,3.77164]
["bitfinex","ETHUSD",1727435219897,0.00745018,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727435220193,0.00745018,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727435220750,0.00745018,2651.4,2651.2,4.32186]
["bitfinex","ETHUSD",1727435221794,0.00745018,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727435222449,0.00745018,2651.4,2651.3,4.54873]
["bitfinex","ETHUSD",1727435222895,0.4519,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1727435223097,0.00745018,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727435224553,0.00745018,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727435226155,0.00745018,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727435227591,0.00745018,2651.1,2651.0,4.526598]
["bitfinex","ETHUSD",1727435227965,0.00745018,2651.1,2651.0,5.302898]
["bitfinex","ETHUSD",1727435228295,0.00745018,2651.1,2651.0,7.61319297]
["bitfinex","ETHUSD",1727435228496,1.18727294,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727435228497,0.00745018,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727435228797,0.00745018,2651.6,2651.5,5.866153]
["bitfinex","ETHUSD",1727435229167,0.00745018,2651.6,2651.5,8.866153]
["bitfinex","ETHUSD",1727435229756,1.58326599,2652.6,2651.6,3.55]
["bitfinex","ETHUSD",1727435229757,0.00745018,2652.0,2651.6,3.55]
["bitfinex","ETHUSD",1727435229956,0.00745018,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727435230180,0.00745018,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1727435233483,0.00745018,2652.2,2652.1,4.39599511]
["bitfinex","ETHUSD",1727435233707,0.00745018,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727435235894,0.00745018,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727435236419,0.00745018,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727435237807,0.00745018,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1727435238014,0.00745018,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727435239124,0.00745018,2652.4,2652.0,3.77068]
["bitfinex","ETHUSD",1727435239429,0.79839794,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727435240228,0.00745018,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727435241890,0.79839794,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727435243303,5.97310803,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727435243487,3.77790018,2652.2,2651.8,4.32102]
["bitfinex","ETHUSD",1727435243688,4.56884794,2652.2,2651.8,4.32102]
["bitfinex","ETHUSD",1727435244327,4.56884794,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435244496,0.79839794,2652.2,2651.7,3.55]
["bitfinex","ETHUSD",1727435244699,0.79839794,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727435245522,0.79839794,2652.2,2651.9,4.32085]
["bitfinex","ETHUSD",1727435246090,0.00745018,2652.2,2651.9,4.32085]
["bitfinex","ETHUSD",1727435246890,0.00745018,2652.2,2651.8,4.32101]
["bitfinex","ETHUSD",1727435246891,0.79839794,2652.2,2651.8,4.32101]
["bitfinex","ETHUSD",1727435247086,0.79839794,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727435247293,0.00745018,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727435247728,0.00745018,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727435248225,0.00745018,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435248388,0.00745018,2652.2,2651.8,1.7420314]
["bitfinex","ETHUSD",1727435250215,0.00745018,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435250539,0.00745018,2652.2,2651.7,3.55]
["bitfinex","ETHUSD",1727435251430,4.56125776,2652.3,2651.7,3.55]
["bitfinex","ETHUSD",1727435252420,4.56125776,2652.3,2651.7,5.30928475]
["bitfinex","ETHUSD",1727435252650,8.33165776,2652.3,2651.7,5.30928475]
["bitfinex","ETHUSD",1727435252847,0.00745018,2652.2,2651.7,6.29612623]
["bitfinex","ETHUSD",1727435253235,4.56891794,2652.2,2651.7,6.29612623]
["bitfinex","ETHUSD",1727435253432,3.77797018,2652.2,2651.7,5.30928475]
["bitfinex","ETHUSD",1727435253622,4.56891794,2652.2,2651.7,5.30928475]
["bitfinex","ETHUSD",1727435253825,4.56891794,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1727435254143,3.77797018,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1727435254865,0.00745018,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727435255045,0.79839794,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727435255209,0.79839794,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435255409,0.00745018,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435255642,0.79839794,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435255826,0.00745018,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727435256245,3.77795018,2652.2,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435257956,4.56889794,2652.2,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435258127,3.77795018,2652.2,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435259121,3.77061,2652.1,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435259523,3.77790018,2652.2,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435259931,3.77063,2652.1,2651.8,4.53684247]
["bitfinex","ETHUSD",1727435261358,3.77083,2652.0,2651.6,0.7879]
["bitfinex","ETHUSD",1727435261568,3.77063,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727435261774,3.77063,2652.1,2651.2,7.34]
["bitfinex","ETHUSD",1727435261775,4.22281,2651.9,2651.3,0.7672]
["bitfinex","ETHUSD",1727435262064,0.00745018,2651.8,2651.3,0.7672]
["bitfinex","ETHUSD",1727435262269,3.77857018,2651.8,2651.3,0.7672]
["bitfinex","ETHUSD",1727435262640,3.77118,2651.7,2651.3,0.7672]
["bitfinex","ETHUSD",1727435263049,0.00745018,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1727435265524,0.00745018,2651.8,2651.2,16.64286475]
["bitfinex","ETHUSD",1727435265525,0.4519,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1727435265848,4.2235,2651.4,2650.9,0.754]
["bitfinex","ETHUSD",1727435266050,0.00745018,2651.3,2650.9,0.754]
["bitfinex","ETHUSD",1727435266565,0.00745018,2651.3,2650.8,7.5447]
["bitfinex","ETHUSD",1727435266727,0.00745018,2651.3,2650.8,8.09786348]
["bitfinex","ETHUSD",1727435266928,0.00745018,2651.3,2650.7,0.7866]
["bitfinex","ETHUSD",1727435267167,3.77189,2651.2,2650.7,0.7866]
["bitfinex","ETHUSD",1727435267411,0.79839794,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1727435267582,0.00745018,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1727435269679,0.00745018,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727435270380,0.00745018,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727435270538,0.00745018,2650.9,2650.8,7.32244]
["bitfinex","ETHUSD",1727435270735,0.00745018,2650.9,2650.5,0.8138]
["bitfinex","ETHUSD",1727435270972,0.00745018,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1727435271193,0.00745018,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727435271194,0.45935018,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727435271497,0.45935018,2650.9,2650.6,4.32271]
["bitfinex","ETHUSD",1727435271698,0.00745018,2650.9,2650.7,3.77251]
["bitfinex","ETHUSD",1727435272472,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435272677,0.00745018,2650.9,2650.7,7.54499]
["bitfinex","ETHUSD",1727435273075,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435273264,0.00745018,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1727435273467,0.00745018,2650.9,2650.7,7.54498]
["bitfinex","ETHUSD",1727435274373,0.00745018,2650.9,2650.6,4.32268]
["bitfinex","ETHUSD",1727435274559,0.00745018,2650.9,2650.7,3.77254]
["bitfinex","ETHUSD",1727435274956,0.00745018,2650.9,2650.7,7.54504]
["bitfinex","ETHUSD",1727435275183,0.00745018,2650.9,2650.7,3.77247]
["bitfinex","ETHUSD",1727435275591,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435275800,0.00745018,2650.9,2650.7,3.77247]
["bitfinex","ETHUSD",1727435276498,0.00745018,2650.9,2650.7,7.54497]
["bitfinex","ETHUSD",1727435276696,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435276901,0.00745018,2650.9,2650.7,3.77247]
["bitfinex","ETHUSD",1727435278711,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435279510,0.00745018,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727435279709,0.00745018,2650.9,2650.7,3.77244]
["bitfinex","ETHUSD",1727435280014,0.00745018,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727435284822,0.00745018,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727435285497,0.00745018,2650.9,2650.8,5.213408]
["bitfinex","ETHUSD",1727435289293,0.00745018,2650.9,2650.8,8.28884775]
["bitfinex","ETHUSD",1727435289497,0.00745018,2650.9,2650.8,8.213408]
["bitfinex","ETHUSD",1727435290022,0.00745018,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727435290197,0.00745018,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727435290534,0.00745018,2651.1,2651.0,5.90548862]
["bitfinex","ETHUSD",1727435302415,0.00745018,2651.1,2651.0,4.32216]
["bitfinex","ETHUSD",1727435303705,0.00745018,2651.1,2651.0,4.39759806]
["bitfinex","ETHUSD",1727435303905,0.00745018,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1727435304158,0.78877007,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727435304159,0.00745018,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727435304823,0.00745018,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727435305040,0.00745018,2651.6,2651.5,5.09015]
["bitfinex","ETHUSD",1727435305370,0.79622025,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435306032,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435306234,0.79778986,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435307136,1.19060528,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435307338,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435307556,1.19060528,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435308227,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435308466,1.19060528,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435309072,1.19060528,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727435309367,0.79058029,2651.8,2651.7,4.32116]
["bitfinex","ETHUSD",1727435312727,0.79803047,2651.9,2651.7,4.32116]
["bitfinex","ETHUSD",1727435313171,0.79058029,2651.8,2651.7,4.32116]
["bitfinex","ETHUSD",1727435313343,0.79803047,2651.9,2651.7,4.32116]
["bitfinex","ETHUSD",1727435314866,0.79803047,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727435315069,0.79803047,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435316660,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435317503,0.79803047,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435318389,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435320288,0.00745018,2651.9,2651.7,4.32115]
["bitfinex","ETHUSD",1727435320505,0.00745018,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435322887,0.79058029,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727435323689,0.79058029,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727435323943,0.79058029,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727435324088,0.79058029,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1727435324089,0.00745018,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1727435324283,0.00745018,2652.1,2652.0,5.35047059]
["bitfinex","ETHUSD",1727435324618,0.00745018,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1727435325206,0.00745018,2652.2,2652.0,1.02974059]
["bitfinex","ETHUSD",1727435325384,1.24993047,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727435325734,1.24993047,2652.2,2651.6,5.059679]
["bitfinex","ETHUSD",1727435325735,0.79058029,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1727435326229,0.00745018,2651.8,2651.7,4.32115]
["bitfinex","ETHUSD",1727435326726,0.00745018,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727435326897,0.79058029,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727435328029,0.79058029,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727435328927,0.79058029,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727435329134,0.79058029,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727435329644,0.79058029,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1727435330336,0.79033385,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435331846,0.79033385,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727435332047,0.00745018,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727435332206,0.79040025,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435335255,1.19060528,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727435338224,1.1831551,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435338559,1.19060528,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727435338858,1.1831551,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435341973,1.1831551,2651.9,2651.7,4.32113]
["bitfinex","ETHUSD",1727435342270,0.7910289,2651.8,2651.7,4.32113]
["bitfinex","ETHUSD",1727435344460,1.1831551,2651.9,2651.7,4.32113]
["bitfinex","ETHUSD",1727435344664,1.1831551,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435344822,1.18707804,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727435345223,0.00745018,2652.0,2651.9,5.07648]
["bitfinex","ETHUSD",1727435345456,1.57754014,2652.1,2651.9,5.07648]
["bitfinex","ETHUSD",1727435345457,1.18717809,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1727435345627,1.18717809,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1727435346244,1.58499032,2652.3,2652.1,4.32059]
["bitfinex","ETHUSD",1727435346648,1.58499032,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727435347163,1.19460792,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727435349863,0.00745018,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727435350476,1.19478425,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727435353265,0.00745018,2652.3,2652.2,6.83254553]
["bitfinex","ETHUSD",1727435353569,0.00745018,2652.3,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435353742,0.79868697,2652.3,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435353943,0.00745018,2652.3,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435354143,0.79871475,2652.3,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435354844,0.79126457,2652.3,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435355096,1.19478425,2652.5,2652.2,7.98132808]
["bitfinex","ETHUSD",1727435355097,1.19478425,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727435355281,0.7983708,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435355588,0.79837295,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435356079,0.79837295,2652.5,2652.4,4.94530581]
["bitfinex","ETHUSD",1727435356888,0.79092277,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435357042,0.79837295,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435359390,0.00745018,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435359599,0.79837295,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435359883,0.00745018,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435360092,0.79837295,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435360382,0.00745018,2652.5,2652.4,5.49530581]
["bitfinex","ETHUSD",1727435361176,0.79837295,2652.5,2652.2,6.77045]
["bitfinex","ETHUSD",1727435361453,0.00745018,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1727435361730,0.4519,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727435361884,0.00745018,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1727435362084,0.79795046,2652.1,2651.7,11.87313]
["bitfinex","ETHUSD",1727435362285,0.79050028,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727435364533,0.79050028,2652.1,2651.9,3.77076]
["bitfinex","ETHUSD",1727435368580,0.79050028,2652.0,2651.9,3.77076]
["bitfinex","ETHUSD",1727435368925,0.79050028,2652.1,2651.9,3.77076]
["bitfinex","ETHUSD",1727435373463,0.79050028,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727435375802,0.79050028,2652.1,2652.0,5.0824199]
["bitfinex","ETHUSD",1727435375977,0.79795046,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1727435376175,0.79050028,2652.2,2652.1,4.39599411]
["bitfinex","ETHUSD",1727435376389,1.19478425,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727435376580,0.79076501,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727435376793,1.1935822,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727435377804,1.1935822,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727435378010,0.79078557,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727435378566,1.1935822,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727435379173,0.79822201,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435379676,0.79822201,2652.4,2652.3,1.09970565]
["bitfinex","ETHUSD",1727435382347,0.79822201,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435383146,0.00745018,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435383435,0.79834943,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435384259,0.00745018,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435385154,0.79838354,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435385314,0.00745018,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435385520,1.1935822,2652.4,2652.3,4.87001565]
["bitfinex","ETHUSD",1727435385844,1.1935822,2652.4,2652.3,1.09970565]
["bitfinex","ETHUSD",1727435386141,1.1935822,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727435386468,0.79103083,2652.3,2652.2,3.77044]
["bitfinex","ETHUSD",1727435391373,1.1935822,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727435392768,1.1935822,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727435396388,1.1935822,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727435396577,1.1935822,2652.4,2652.2,7.54081]
["bitfinex","ETHUSD",1727435397027,1.1935822,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1727435397235,1.1935822,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727435402362,1.1935822,2652.4,2652.3,6.85570553]
["bitfinex","ETHUSD",1727435402568,0.00745018,2652.4,2652.3,6.85570553]
["bitfinex","ETHUSD",1727435403057,0.79893019,2652.4,2652.3,6.85570553]
["bitfinex","ETHUSD",1727435403262,0.79891351,2652.4,2652.3,6.85570553]
["bitfinex","ETHUSD",1727435403463,0.79891351,2652.4,2652.3,7.97678178]
["bitfinex","ETHUSD",1727435404077,0.79146333,2652.5,2652.3,7.97678178]
["bitfinex","ETHUSD",1727435404278,1.18613202,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727435404452,1.18613202,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727435404648,1.18613202,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727435404856,1.58499032,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727435405288,0.00745018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727435405576,0.00745018,2652.8,2652.7,4.69039463]
["bitfinex","ETHUSD",1727435405782,0.00745018,2652.8,2652.7,7.84467684]
["bitfinex","ETHUSD",1727435405996,1.1943806,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727435406278,0.79118112,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727435406486,0.79118112,2653.1,2653.0,4.146255]
["bitfinex","ETHUSD",1727435407079,0.79118112,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435407235,0.00745018,2653.3,2653.2,5.6968658]
["bitfinex","ETHUSD",1727435407440,0.00745018,2653.3,2653.2,9.4658958]
["bitfinex","ETHUSD",1727435419859,0.00745018,2653.3,2653.2,10.8121958]
["bitfinex","ETHUSD",1727435420061,0.00745018,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435420302,1.24308112,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727435420487,0.4519,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727435420996,0.7986313,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727435420997,1.2505313,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727435421202,1.2505313,2654.1,2653.6,2.55719553]
["bitfinex","ETHUSD",1727435421203,1.2505313,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727435421405,0.4519,2654.1,2653.8,7.53619]
["bitfinex","ETHUSD",1727435421560,0.4519,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1727435423109,0.4519,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727435423264,0.4519,2654.1,2653.8,7.53617]
["bitfinex","ETHUSD",1727435423892,0.4519,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727435424273,0.4519,2654.1,2653.8,7.53619]
["bitfinex","ETHUSD",1727435424486,0.4519,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727435424685,0.4519,2654.1,2653.8,4.80301551]
["bitfinex","ETHUSD",1727435424915,0.45935018,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727435425614,0.45935018,2654.1,2653.8,1.03493551]
["bitfinex","ETHUSD",1727435425789,0.45935018,2654.1,2653.8,4.80308551]
["bitfinex","ETHUSD",1727435428413,0.45935018,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1727435428623,4.22719018,2654.1,2653.6,3.7684]
["bitfinex","ETHUSD",1727435428918,0.00745018,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727435429124,0.00745018,2653.9,2653.8,3.76815]
["bitfinex","ETHUSD",1727435429323,0.00745018,2653.9,2653.7,4.45303955]
["bitfinex","ETHUSD",1727435431321,0.00745018,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727435438002,0.00745018,2653.9,2653.7,7.53645]
["bitfinex","ETHUSD",1727435438202,0.00745018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435438407,0.00745018,2653.9,2653.8,5.52907553]
["bitfinex","ETHUSD",1727435438721,0.00745018,2654.1,2653.8,5.60443099]
["bitfinex","ETHUSD",1727435438909,0.00745018,2654.1,2653.9,4.3283831]
["bitfinex","ETHUSD",1727435439943,0.00745018,2654.1,2653.9,0.5604431]
["bitfinex","ETHUSD",1727435440285,0.00745018,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727435440803,0.00745018,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727435441338,0.00745018,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727435442753,3.77521018,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727435443244,3.77521018,2654.1,2653.6,6.29865553]
["bitfinex","ETHUSD",1727435443245,0.00745018,2654.1,2653.6,6.29865553]
["bitfinex","ETHUSD",1727435443608,3.77521018,2654.1,2653.6,10.06703553]
["bitfinex","ETHUSD",1727435443924,3.77521018,2654.1,2653.3,3.0]
["bitfinex","ETHUSD",1727435443925,3.768,2654.0,2653.3,3.0]
["bitfinex","ETHUSD",1727435444145,4.22762018,2653.8,2653.3,6.76882]
["bitfinex","ETHUSD",1727435444446,4.22762018,2653.8,2653.4,6.76872]
["bitfinex","ETHUSD",1727435444447,0.00745018,2653.6,2653.4,6.76872]
["bitfinex","ETHUSD",1727435447015,5.40750042,2653.5,2653.0,11.10921]
["bitfinex","ETHUSD",1727435447216,0.00745018,2653.2,2653.0,7.53845]
["bitfinex","ETHUSD",1727435447454,0.00745018,2653.2,2653.0,8.292295]
["bitfinex","ETHUSD",1727435447787,0.00745018,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435448136,0.00745018,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435448819,0.79639839,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435449547,0.79639839,2653.3,2653.0,8.292285]
["bitfinex","ETHUSD",1727435449751,0.79639839,2653.3,2653.0,4.523015]
["bitfinex","ETHUSD",1727435450062,0.79639839,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1727435453449,0.79639839,2653.3,2653.1,4.77443405]
["bitfinex","ETHUSD",1727435453966,0.79639839,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1727435460880,0.79639839,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435461113,0.00745018,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435461548,0.00745018,2653.3,2653.2,3.84440036]
["bitfinex","ETHUSD",1727435461750,0.00745018,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435461954,0.00745018,2653.3,2653.2,4.78165855]
["bitfinex","ETHUSD",1727435462275,0.78894821,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727435464370,0.78894821,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727435465243,0.78894821,2653.4,2653.3,4.69877155]
["bitfinex","ETHUSD",1727435466080,0.78894821,2653.5,2653.3,4.69877155]
["bitfinex","ETHUSD",1727435468695,0.78894821,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727435468900,0.78894821,2653.5,2653.0,4.59642]
["bitfinex","ETHUSD",1727435468901,1.24084821,2653.4,2653.0,4.59642]
["bitfinex","ETHUSD",1727435469105,1.24829839,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727435469595,1.24829839,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727435469796,0.79639839,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727435470098,1.57754014,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435470099,0.00745018,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435470343,0.78894821,2653.7,2653.6,4.31846]
["bitfinex","ETHUSD",1727435470604,0.79639839,2653.8,2653.6,4.31846]
["bitfinex","ETHUSD",1727435471990,0.79639839,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435472894,0.79639839,2653.8,2653.7,7.36411204]
["bitfinex","ETHUSD",1727435473065,0.78894821,2653.8,2653.7,7.43947099]
["bitfinex","ETHUSD",1727435473271,0.78894821,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435473673,0.78894821,2654.0,2653.7,7.36411204]
["bitfinex","ETHUSD",1727435473966,0.78894821,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727435474188,0.78894821,2654.0,2653.9,6.85252553]
["bitfinex","ETHUSD",1727435474387,0.78894821,2654.1,2653.8,4.5595712]
["bitfinex","ETHUSD",1727435474592,0.79639839,2654.1,2653.8,8.3277312]
["bitfinex","ETHUSD",1727435474898,0.79639839,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727435474899,0.79743492,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727435475827,0.79743492,2654.1,2653.9,3.76793]
["bitfinex","ETHUSD",1727435476123,0.79743492,2654.1,2654.0,4.59909]
["bitfinex","ETHUSD",1727435476327,0.00745018,2654.1,2654.0,5.51493312]
["bitfinex","ETHUSD",1727435479027,0.00745018,2654.1,2654.0,8.51493312]
["bitfinex","ETHUSD",1727435479321,1.18693042,2654.4,2654.0,8.51493312]
["bitfinex","ETHUSD",1727435479322,0.79743492,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1727435479526,0.78998474,2654.3,2654.0,4.74704312]
["bitfinex","ETHUSD",1727435479730,0.78998474,2654.3,2654.0,3.8312]
["bitfinex","ETHUSD",1727435480089,0.78998474,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1727435480405,0.78998474,2654.2,2654.0,6.76788]
["bitfinex","ETHUSD",1727435480918,0.78998474,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727435481086,0.78998474,2654.3,2654.1,5.52864553]
["bitfinex","ETHUSD",1727435482995,0.78998474,2654.3,2654.0,7.56559]
["bitfinex","ETHUSD",1727435483228,0.78998474,2654.3,2654.0,6.76789]
["bitfinex","ETHUSD",1727435483815,0.78998474,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727435484325,0.79743492,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727435484529,0.78998474,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727435484703,0.78998474,2654.3,2654.0,6.76789]
["bitfinex","ETHUSD",1727435484901,0.78998474,2654.3,2654.0,8.15946867]
["bitfinex","ETHUSD",1727435485397,0.78998474,2654.3,2654.0,8.15938867]
["bitfinex","ETHUSD",1727435487111,2.02944014,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727435487331,0.78922965,2653.9,2653.6,5.52921553]
["bitfinex","ETHUSD",1727435487625,0.78926623,2653.9,2653.6,5.52921553]
["bitfinex","ETHUSD",1727435488087,0.78926623,2654.0,2653.6,5.52921553]
["bitfinex","ETHUSD",1727435488295,1.63574448,2654.1,2653.6,5.52921553]
["bitfinex","ETHUSD",1727435488296,0.78926623,2653.9,2653.6,5.52921553]
["bitfinex","ETHUSD",1727435488495,0.78926623,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727435488935,0.78926623,2654.0,2653.6,5.52926553]
["bitfinex","ETHUSD",1727435489103,0.78926623,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727435489709,0.78926623,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727435490229,0.78926623,2654.0,2653.6,6.29505553]
["bitfinex","ETHUSD",1727435490431,0.78926623,2654.0,2653.6,6.29508553]
["bitfinex","ETHUSD",1727435491716,0.4519,2653.8,2653.0,0.0072]
["bitfinex","ETHUSD",1727435492029,0.78926623,2653.7,2653.3,3.76877]
["bitfinex","ETHUSD",1727435492203,0.78926623,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727435492718,0.78926623,2653.7,2653.3,3.76876]
["bitfinex","ETHUSD",1727435492918,0.78926623,2653.7,2653.4,3.76871]
["bitfinex","ETHUSD",1727435493445,0.78926623,2653.7,2653.3,4.62172555]
["bitfinex","ETHUSD",1727435493730,0.78926623,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1727435493909,0.78926623,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727435494311,0.78926623,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1727435494519,0.78926623,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727435494839,0.78926623,2653.7,2653.4,4.60776455]
["bitfinex","ETHUSD",1727435495341,0.78926623,2653.6,2653.4,4.60776455]
["bitfinex","ETHUSD",1727435497045,0.78926623,2653.7,2653.4,4.60776455]
["bitfinex","ETHUSD",1727435498209,0.78926623,2653.6,2653.5,1.09903856]
["bitfinex","ETHUSD",1727435498634,1.63574448,2653.8,2653.5,1.09903856]
["bitfinex","ETHUSD",1727435498635,0.78926623,2653.7,2653.5,4.86763856]
["bitfinex","ETHUSD",1727435500051,0.78926623,2653.7,2653.5,1.09903856]
["bitfinex","ETHUSD",1727435500249,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435500438,0.78926623,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727435501236,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435501952,0.78926623,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727435503353,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435503918,0.78926623,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727435504119,0.78926623,2653.8,2653.6,4.40062955]
["bitfinex","ETHUSD",1727435507231,0.78926623,2653.8,2653.6,4.40055955]
["bitfinex","ETHUSD",1727435507429,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435508068,0.78926623,2653.8,2653.6,4.40055955]
["bitfinex","ETHUSD",1727435509465,0.78926623,2653.8,2653.6,8.16892955]
["bitfinex","ETHUSD",1727435509668,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435510370,0.78926623,2653.8,2653.6,4.40053955]
["bitfinex","ETHUSD",1727435510562,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435510728,0.78926623,2653.8,2653.6,8.16891955]
["bitfinex","ETHUSD",1727435511025,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435511222,0.78926623,2653.8,2653.6,4.40053955]
["bitfinex","ETHUSD",1727435511676,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435513184,0.78926623,2653.8,2653.6,4.40053955]
["bitfinex","ETHUSD",1727435513480,0.78926623,2653.7,2653.6,4.40053955]
["bitfinex","ETHUSD",1727435513642,0.78926623,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727435514874,0.78926623,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435515181,1.18384448,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435515692,1.18384448,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727435515989,0.79053178,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727435519400,0.79053178,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1727435519603,1.18384448,2653.7,2653.3,7.53752]
["bitfinex","ETHUSD",1727435519901,0.79059908,2653.4,2653.3,6.76886]
["bitfinex","ETHUSD",1727435521382,1.24249908,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435523070,0.79059908,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435524508,1.18384448,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727435524715,0.79060339,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435525215,1.18384448,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727435527514,1.18384448,2653.5,2653.3,3.0]
["bitfinex","ETHUSD",1727435527677,0.79084934,2653.4,2653.3,6.76884]
["bitfinex","ETHUSD",1727435527873,1.18384448,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435531278,1.57754014,2653.6,2653.4,7.53738]
["bitfinex","ETHUSD",1727435531508,1.5824487,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435532179,2.42868358,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1727435532385,1.58276328,2653.5,2653.4,7.53732]
["bitfinex","ETHUSD",1727435532592,1.58276328,2653.5,2653.4,3.76864]
["bitfinex","ETHUSD",1727435537012,1.58276328,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1727435537219,1.58276328,2653.5,2653.4,3.76864]
["bitfinex","ETHUSD",1727435537510,1.58276328,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1727435537823,1.58276328,2653.5,2653.4,3.76864]
["bitfinex","ETHUSD",1727435541682,1.58276328,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1727435541885,1.58276328,2653.5,2653.4,3.76864]
["bitfinex","ETHUSD",1727435543724,1.58276328,2653.6,2653.4,5.332891]
["bitfinex","ETHUSD",1727435543895,1.18690478,2653.5,2653.4,5.332891]
["bitfinex","ETHUSD",1727435545408,1.18690478,2653.5,2653.4,4.57914]
["bitfinex","ETHUSD",1727435549996,1.18690478,2653.5,2653.4,5.12914]
["bitfinex","ETHUSD",1727435550306,1.18690478,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435550511,1.18690478,2653.7,2653.6,4.658216]
["bitfinex","ETHUSD",1727435550903,1.58276328,2653.8,2653.6,4.658216]
["bitfinex","ETHUSD",1727435550904,1.58276328,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435554239,1.97823134,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727435554442,1.97823134,2653.8,2653.5,7.53711]
["bitfinex","ETHUSD",1727435554738,1.18705386,2653.6,2653.5,7.53711]
["bitfinex","ETHUSD",1727435557346,1.18705386,2653.6,2653.5,3.76851]
["bitfinex","ETHUSD",1727435557722,1.58273848,2653.6,2653.4,4.57913]
["bitfinex","ETHUSD",1727435557938,1.18724873,2653.5,2653.4,4.57913]
["bitfinex","ETHUSD",1727435558124,1.58273848,2653.6,2653.4,4.57913]
["bitfinex","ETHUSD",1727435558456,1.18734373,2653.5,2653.4,4.57913]
["bitfinex","ETHUSD",1727435559247,1.58273848,2653.6,2653.4,4.57913]
["bitfinex","ETHUSD",1727435560063,1.58273848,2653.5,2653.4,4.57913]
["bitfinex","ETHUSD",1727435560500,1.58273848,2653.6,2653.4,4.57913]
["bitfinex","ETHUSD",1727435560751,1.58273848,2653.5,2653.4,4.57913]
["bitfinex","ETHUSD",1727435561830,1.58273848,2653.6,2653.4,4.57913]
["bitfinex","ETHUSD",1727435562149,1.58273848,2653.5,2653.4,4.57913]
["bitfinex","ETHUSD",1727435562653,1.58273848,2653.5,2653.4,3.76863]
["bitfinex","ETHUSD",1727435564155,1.58273848,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727435564351,1.18780898,2653.4,2653.3,3.7688]
["bitfinex","ETHUSD",1727435565236,1.58273848,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1727435565829,1.58273848,2653.4,2653.3,3.7688]
["bitfinex","ETHUSD",1727435569233,1.58273848,2653.4,2653.3,4.69867255]
["bitfinex","ETHUSD",1727435571843,1.58273848,2653.4,2653.3,5.48147255]
["bitfinex","ETHUSD",1727435572284,1.58273848,2653.4,2653.3,4.5516]
["bitfinex","ETHUSD",1727435572688,1.58273848,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435572857,1.97984909,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727435573490,1.97984909,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435573691,1.97984909,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727435573843,1.97984909,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435575091,1.97984909,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727435575244,1.97984909,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435576391,1.97984909,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1727435576550,1.58377234,2653.4,2653.3,3.76886]
["bitfinex","ETHUSD",1727435576941,1.58377234,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727435577185,1.58377234,2653.3,2653.2,3.76902]
["bitfinex","ETHUSD",1727435580951,1.18766695,2653.3,2653.2,7.34165453]
["bitfinex","ETHUSD",1727435581261,1.18766695,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727435581894,1.18766695,2653.4,2653.3,5.25686145]
["bitfinex","ETHUSD",1727435582091,1.18766695,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435582297,1.97927048,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727435582496,1.58339892,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435583888,1.58339892,2653.6,2653.5,4.574]
["bitfinex","ETHUSD",1727435592203,1.58339892,2653.6,2653.3,4.56687]
["bitfinex","ETHUSD",1727435592404,1.18756871,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1727435592699,1.18760239,2653.3,2653.0,3.7764]
["bitfinex","ETHUSD",1727435592995,0.79175941,2653.1,2653.0,6.7764]
["bitfinex","ETHUSD",1727435593415,0.79175941,2653.1,2653.0,7.34893149]
["bitfinex","ETHUSD",1727435595485,0.79175941,2653.1,2653.0,6.7764]
["bitfinex","ETHUSD",1727435596694,0.79170326,2653.1,2653.0,6.7764]
["bitfinex","ETHUSD",1727435597031,1.18763912,2653.2,2653.0,6.7764]
["bitfinex","ETHUSD",1727435597225,1.18763912,2653.1,2653.0,6.7764]
["bitfinex","ETHUSD",1727435597383,1.18763912,2653.1,2653.0,3.7764]
["bitfinex","ETHUSD",1727435599723,1.18763912,2653.1,2653.0,0.0072]
["bitfinex","ETHUSD",1727435599884,1.18763912,2653.1,2653.0,3.77651]
["bitfinex","ETHUSD",1727435602620,1.18749276,2653.1,2653.0,3.77651]
["bitfinex","ETHUSD",1727435603030,1.58342495,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435603316,1.58339184,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435603520,1.58339184,2653.2,2653.0,3.77643]
["bitfinex","ETHUSD",1727435603721,1.18742194,2653.1,2653.0,3.77651]
["bitfinex","ETHUSD",1727435608985,1.18742194,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435609280,2.03529184,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435610668,0.4519,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435611072,2.43054035,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435611257,0.4519,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435611459,2.03469456,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435612796,2.03464291,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435613470,2.43595497,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727435613873,1.58274291,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1727435614956,1.58274291,2653.2,2653.0,3.77649]
["bitfinex","ETHUSD",1727435615163,1.18703264,2653.1,2653.0,3.77649]
["bitfinex","ETHUSD",1727435615584,2.03464291,2653.3,2653.0,3.77649]
["bitfinex","ETHUSD",1727435615774,1.18699646,2653.1,2653.0,3.77649]
["bitfinex","ETHUSD",1727435616862,1.18699646,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435617067,1.58274291,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435618255,0.4519,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435618449,0.4519,2653.3,2653.1,3.76904]
["bitfinex","ETHUSD",1727435618675,2.03453529,2653.3,2653.1,3.76904]
["bitfinex","ETHUSD",1727435619064,1.58263529,2653.2,2653.1,3.76904]
["bitfinex","ETHUSD",1727435619269,0.4519,2653.3,2653.1,3.76904]
["bitfinex","ETHUSD",1727435619270,2.43037766,2653.3,2653.1,3.76904]
["bitfinex","ETHUSD",1727435619472,1.58265707,2653.2,2653.1,3.76904]
["bitfinex","ETHUSD",1727435620070,2.43037766,2653.3,2653.1,3.76904]
["bitfinex","ETHUSD",1727435620270,1.5825968,2653.2,2653.1,3.76904]
["bitfinex","ETHUSD",1727435620754,1.58255091,2653.2,2653.1,3.76904]
["bitfinex","ETHUSD",1727435621392,1.58257639,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435621598,2.03447639,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435621891,2.03447639,2653.3,2653.0,3.77649]
["bitfinex","ETHUSD",1727435622053,1.18683955,2653.1,2653.0,3.77649]
["bitfinex","ETHUSD",1727435625077,1.18683955,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727435625278,2.03435273,2653.3,2653.1,3.76911]
["bitfinex","ETHUSD",1727435625511,1.58245273,2653.2,2653.1,3.76911]
["bitfinex","ETHUSD",1727435625717,1.18673388,2653.2,2653.1,3.76911]
["bitfinex","ETHUSD",1727435631481,1.58245273,2653.3,2653.1,3.76911]
["bitfinex","ETHUSD",1727435632012,1.58245273,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435633224,1.9787676,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727435633384,1.58302581,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1727435640001,1.98031205,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435640217,1.98776223,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727435642016,0.00745018,2653.3,2653.2,5.854849]
["bitfinex","ETHUSD",1727435642330,1.59190941,2653.5,2653.3,4.55089]
["bitfinex","ETHUSD",1727435642511,1.1882675,2653.4,2653.3,7.45026198]
["bitfinex","ETHUSD",1727435643543,0.79175519,2653.4,2653.3,7.45026198]
["bitfinex","ETHUSD",1727435643957,0.79175519,2653.4,2653.3,8.00026198]
["bitfinex","ETHUSD",1727435644738,0.79175519,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435646239,0.79175519,2653.5,2653.4,4.55074]
["bitfinex","ETHUSD",1727435646416,0.79175519,2653.6,2653.4,4.62610669]
["bitfinex","ETHUSD",1727435646619,0.79175519,2653.6,2653.5,5.52949553]
["bitfinex","ETHUSD",1727435647427,1.6401675,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727435647643,1.18670284,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435647825,1.58445923,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727435648214,1.58445923,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435649402,1.58445923,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1727435649833,1.58445923,2653.5,2653.4,3.76866]
["bitfinex","ETHUSD",1727435650035,1.58445923,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1727435650741,1.18658617,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727435650943,1.18658617,2653.4,2653.3,3.76888]
["bitfinex","ETHUSD",1727435651245,1.19403635,2653.4,2653.3,3.76888]
["bitfinex","ETHUSD",1727435652315,0.00745018,2653.4,2653.3,4.77695055]
["bitfinex","ETHUSD",1727435652532,0.7984883,2653.4,2653.3,4.77695055]
["bitfinex","ETHUSD",1727435654658,0.00745018,2653.4,2653.3,7.33064608]
["bitfinex","ETHUSD",1727435654811,0.00745018,2653.4,2653.3,10.95601667]
["bitfinex","ETHUSD",1727435655154,0.79103812,2653.6,2653.5,0.7559]
["bitfinex","ETHUSD",1727435655325,0.79103812,2653.7,2653.5,4.5245]
["bitfinex","ETHUSD",1727435655521,0.7908746,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435656418,0.79832478,2653.8,2653.6,5.14766]
["bitfinex","ETHUSD",1727435656635,0.79832478,2653.8,2653.7,6.77007108]
["bitfinex","ETHUSD",1727435656636,0.7908746,2653.8,2653.7,6.77007108]
["bitfinex","ETHUSD",1727435656838,0.7908746,2653.9,2653.7,7.59927108]
["bitfinex","ETHUSD",1727435657044,0.7908746,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435657228,0.7908746,2653.9,2653.8,5.28177111]
["bitfinex","ETHUSD",1727435660668,0.7908746,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727435661317,0.79002252,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727435662647,1.18658617,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727435662852,1.19403635,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727435663288,0.78984672,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727435663488,1.19403635,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727435665177,1.64593635,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1727435665492,0.00745018,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727435666054,0.00745018,2653.8,2653.7,4.77864855]
["bitfinex","ETHUSD",1727435669260,0.00745018,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727435672198,0.78974438,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727435672393,0.79719456,2654.0,2653.8,0.7755]
["bitfinex","ETHUSD",1727435672605,0.78974438,2653.9,2653.8,4.54367]
["bitfinex","ETHUSD",1727435672911,0.78974438,2653.9,2653.8,4.54368]
["bitfinex","ETHUSD",1727435673116,0.78974438,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435674209,0.00745018,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727435674210,0.79719456,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727435674709,0.78974438,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1727435677685,0.78974438,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435680618,1.00377449,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727435680815,0.4519,2653.9,2653.6,7.53677]
["bitfinex","ETHUSD",1727435681024,0.4519,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727435682996,0.4519,2653.9,2653.5,4.31853]
["bitfinex","ETHUSD",1727435683597,0.00745018,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727435684285,0.00745018,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435685330,0.00745018,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727435685533,1.59190941,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727435685730,0.00745018,2653.6,2653.5,3.76853]
["bitfinex","ETHUSD",1727435688399,0.00745018,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727435688637,0.00745018,2653.6,2653.4,7.5374]
["bitfinex","ETHUSD",1727435689317,0.00745018,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435689519,0.45935018,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435689725,1.64607266,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435690039,1.64607266,2653.6,2653.4,7.53729]
["bitfinex","ETHUSD",1727435690200,1.64607266,2653.6,2653.4,3.76862]
["bitfinex","ETHUSD",1727435690615,0.7911537,2653.5,2653.4,6.76862]
["bitfinex","ETHUSD",1727435691209,0.7911537,2653.5,2653.4,9.50916355]
["bitfinex","ETHUSD",1727435691425,0.7911537,2653.5,2653.4,11.27005908]
["bitfinex","ETHUSD",1727435691607,0.79860388,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435695811,0.79869243,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435696319,0.79124225,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435698406,1.18672248,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435698607,1.58445923,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435698825,1.59190941,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435701069,1.19493358,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435701529,1.1949316,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727435701730,1.1949316,2653.7,2653.6,5.07592555]
["bitfinex","ETHUSD",1727435702730,1.1949316,2653.7,2653.6,5.90352555]
["bitfinex","ETHUSD",1727435705036,1.18748142,2653.7,2653.6,5.90352555]
["bitfinex","ETHUSD",1727435711883,1.18748142,2653.7,2653.6,6.45352555]
["bitfinex","ETHUSD",1727435712479,1.18748142,2653.7,2653.6,8.21442108]
["bitfinex","ETHUSD",1727435712679,1.18748142,2653.8,2653.7,4.31832]
["bitfinex","ETHUSD",1727435712876,1.18748142,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727435713102,0.79164861,2653.9,2653.8,9.15442697]
["bitfinex","ETHUSD",1727435713380,0.7916468,2654.0,2653.9,4.31803]
["bitfinex","ETHUSD",1727435713604,1.18748142,2654.1,2654.0,5.12029]
["bitfinex","ETHUSD",1727435714814,1.18748142,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1727435715505,1.1949316,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1727435715701,1.1949316,2654.1,2654.0,5.84270502]
["bitfinex","ETHUSD",1727435716516,0.4519,2654.0,2653.8,8.35411466]
["bitfinex","ETHUSD",1727435716680,1.18686419,2653.9,2653.8,5.35420466]
["bitfinex","ETHUSD",1727435716883,1.19431437,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435717081,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435718955,1.19432626,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435719169,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435724071,1.59190941,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435724462,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435727816,1.19431896,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435728025,1.19434591,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435731540,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435731903,1.19433433,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435733603,1.19440599,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435733803,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435734711,1.19444623,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435734918,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435735395,1.19448444,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435735600,1.59190941,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435748540,0.00745018,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435749061,1.59084115,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727435749262,1.59084115,2653.9,2653.8,4.60117]
["bitfinex","ETHUSD",1727435750305,0.00745018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435750600,1.59081742,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435761807,2.04271742,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435765412,0.45935018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727435769921,6.05780037,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1727435770218,0.00745018,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1727435770419,0.25148039,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1727435770581,0.00745018,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1727435771486,1.19448607,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1727435773192,1.98556747,2653.3,2653.2,3.769]
["bitfinex","ETHUSD",1727435773393,1.98556747,2653.3,2653.2,4.5421]
["bitfinex","ETHUSD",1727435773815,1.97811729,2653.3,2653.2,4.5421]
["bitfinex","ETHUSD",1727435773993,1.97811729,2653.3,2653.2,6.28331455]
["bitfinex","ETHUSD",1727435775625,1.98556747,2653.3,2653.2,6.28331455]
["bitfinex","ETHUSD",1727435776714,1.19448607,2653.3,2653.2,6.28331455]
["bitfinex","ETHUSD",1727435779515,1.18703589,2653.3,2653.2,9.83331455]
["bitfinex","ETHUSD",1727435785566,1.18703589,2653.3,2653.2,36.19379755]
["bitfinex","ETHUSD",1727435785741,1.18703589,2653.3,2653.2,35.62236255]
["bitfinex","ETHUSD",1727435785942,2.07222689,2653.9,2653.8,8.08228]
["bitfinex","ETHUSD",1727435787964,2.07222689,2653.9,2653.8,8.07169974]
["bitfinex","ETHUSD",1727435788867,2.07222689,2653.9,2653.8,6.75759974]
["bitfinex","ETHUSD",1727435796178,0.00480731,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727435802381,0.00480731,2654.1,2654.0,3.84324411]
["bitfinex","ETHUSD",1727435802548,0.00480731,2654.1,2654.0,5.15763007]
["bitfinex","ETHUSD",1727435803244,0.00480731,2654.1,2654.0,5.08227596]
["bitfinex","ETHUSD",1727435804359,0.00480731,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727435806680,0.00480731,2654.1,2654.0,3.84323956]
["bitfinex","ETHUSD",1727435806874,0.00480731,2654.1,2654.0,26.21930856]
["bitfinex","ETHUSD",1727435807188,0.097696,2654.7,2654.1,3.55]
["bitfinex","ETHUSD",1727435807395,0.097696,2654.7,2654.6,9.90073553]
["bitfinex","ETHUSD",1727435809606,0.097696,2654.7,2654.6,7.58984]
["bitfinex","ETHUSD",1727435809809,0.097696,2654.7,2654.6,9.35073553]
["bitfinex","ETHUSD",1727435810010,0.097696,2654.7,2654.6,10.66252708]
["bitfinex","ETHUSD",1727435810678,0.097696,2654.7,2654.6,8.62883155]
["bitfinex","ETHUSD",1727435810906,0.097696,2654.7,2654.6,7.31704]
["bitfinex","ETHUSD",1727435811405,0.4519,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1727435811603,0.4519,2654.6,2654.4,3.76729]
["bitfinex","ETHUSD",1727435816411,0.4519,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727435817708,0.4519,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727435817890,0.4519,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727435819677,0.4519,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727435819891,0.4519,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727435821321,0.4519,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727435825192,0.10514618,2654.7,2654.6,4.31704]
["bitfinex","ETHUSD",1727435825500,0.10514618,2654.7,2654.6,9.91003553]
["bitfinex","ETHUSD",1727435825501,0.097696,2654.7,2654.6,9.91003553]
["bitfinex","ETHUSD",1727435844145,0.097696,2654.7,2654.6,9.91723553]
["bitfinex","ETHUSD",1727435844451,0.097696,2654.7,2654.6,11.36102198]
["bitfinex","ETHUSD",1727435844958,0.097696,2654.7,2654.6,11.35382198]
["bitfinex","ETHUSD",1727435845244,0.097696,2654.7,2654.6,11.36102198]
["bitfinex","ETHUSD",1727435847329,0.097696,2654.7,2654.6,31.73706898]
["bitfinex","ETHUSD",1727435848254,0.097696,2654.7,2654.6,29.69752998]
["bitfinex","ETHUSD",1727435848551,0.097696,2654.7,2654.6,29.00762998]
["bitfinex","ETHUSD",1727435853052,0.097696,2654.7,2654.6,29.13167754]
["bitfinex","ETHUSD",1727435853758,0.00745018,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727435853964,0.00745018,2655.5,2655.4,8.13891]
["bitfinex","ETHUSD",1727435854172,0.00745018,2655.5,2655.4,9.50549355]
["bitfinex","ETHUSD",1727435855286,0.78953447,2656.2,2656.1,7.31491]
["bitfinex","ETHUSD",1727435855498,0.4519,2656.4,2655.8,5.52610553]
["bitfinex","ETHUSD",1727435855786,1.24143447,2656.2,2655.8,7.53046]
["bitfinex","ETHUSD",1727435855991,0.4519,2656.0,2655.6,5.52645553]
["bitfinex","ETHUSD",1727435856278,0.4519,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727435856450,0.4519,2656.0,2655.8,5.52614553]
["bitfinex","ETHUSD",1727435856847,0.4519,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727435861147,0.00745018,2656.1,2656.0,4.31506]
["bitfinex","ETHUSD",1727435861400,0.4519,2656.2,2656.0,4.31506]
["bitfinex","ETHUSD",1727435861401,0.4519,2656.2,2656.1,4.31491]
["bitfinex","ETHUSD",1727435862283,0.00745018,2656.5,2656.1,11.19030262]
["bitfinex","ETHUSD",1727435862494,0.4519,2656.6,2656.5,4.31435]
["bitfinex","ETHUSD",1727435862495,0.45935018,2656.6,2656.5,4.31435]
["bitfinex","ETHUSD",1727435862642,0.78953447,2657.0,2656.7,3.764]
["bitfinex","ETHUSD",1727435862643,0.4519,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1727435862850,0.4519,2656.9,2656.5,4.31432]
["bitfinex","ETHUSD",1727435863145,0.00745018,2656.8,2656.5,4.31432]
["bitfinex","ETHUSD",1727435863348,0.4519,2656.7,2656.6,3.76419]
["bitfinex","ETHUSD",1727435863787,0.4519,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1727435863962,0.4519,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727435864346,0.4519,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1727435864792,0.4519,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727435866594,0.45935018,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1727435866887,0.45935018,2656.8,2656.6,3.76415]
["bitfinex","ETHUSD",1727435867455,0.45935018,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1727435867655,0.45935018,2656.8,2656.2,0.7838]
["bitfinex","ETHUSD",1727435867656,3.77140018,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727435867960,0.45935018,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727435868183,0.00745018,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1727435868382,0.4519,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727435868652,0.00745018,2656.1,2656.0,3.76501]
["bitfinex","ETHUSD",1727435868856,0.4519,2656.3,2656.0,7.52995]
["bitfinex","ETHUSD",1727435869094,0.4519,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1727435870072,0.00745018,2656.4,2656.2,3.76465]
["bitfinex","ETHUSD",1727435870277,0.00745018,2656.4,2656.2,7.52934]
["bitfinex","ETHUSD",1727435870591,0.4519,2656.7,2656.2,7.52934]
["bitfinex","ETHUSD",1727435870888,0.00745018,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1727435871078,0.00745018,2656.6,2656.2,7.5293]
["bitfinex","ETHUSD",1727435871599,0.00745018,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1727435871897,0.00745018,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1727435873598,0.00745018,2656.4,2656.2,3.76465]
["bitfinex","ETHUSD",1727435873803,0.4519,2656.3,2656.2,3.76465]
["bitfinex","ETHUSD",1727435876903,0.4519,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727435877064,0.00745018,2656.2,2656.1,3.0]
["bitfinex","ETHUSD",1727435877400,0.45935018,2656.3,2656.1,3.0]
["bitfinex","ETHUSD",1727435877562,0.45935018,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1727435877765,0.00745018,2656.1,2656.0,6.76504]
["bitfinex","ETHUSD",1727435878304,0.45935018,2656.3,2656.0,6.76504]
["bitfinex","ETHUSD",1727435878465,0.00745018,2656.1,2656.0,6.76504]
["bitfinex","ETHUSD",1727435878662,0.45935018,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727435880462,0.00745018,2656.3,2656.2,4.31477]
["bitfinex","ETHUSD",1727435880802,0.00745018,2656.3,2656.2,5.422735]
["bitfinex","ETHUSD",1727435881009,0.00745018,2656.3,2656.2,4.31477]
["bitfinex","ETHUSD",1727435884409,0.00745018,2656.3,2656.2,4.39005763]
["bitfinex","ETHUSD",1727435884711,0.00745018,2656.3,2656.2,7.39005763]
["bitfinex","ETHUSD",1727435884906,0.45935018,2656.8,2656.2,3.62528763]
["bitfinex","ETHUSD",1727435885067,0.45935018,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1727435885473,0.45935018,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727435885672,0.45935018,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727435886273,0.45935018,2656.8,2656.5,7.52854]
["bitfinex","ETHUSD",1727435886596,0.45935018,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727435886769,0.00745018,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727435888602,0.00745018,2656.8,2656.7,8.96514956]
["bitfinex","ETHUSD",1727435888933,3.76344,2657.2,2656.7,0.752817]
["bitfinex","ETHUSD",1727435889139,3.76344,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1727435889140,0.4519,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727435889297,4.21575,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727435889498,5.00528447,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727435889844,1.24143447,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727435890006,0.4519,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727435890193,5.00524447,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1727435890534,0.00745018,2656.6,2656.4,3.76439]
["bitfinex","ETHUSD",1727435890905,0.00745018,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727435891951,0.00745018,2656.6,2656.3,3.0]
["bitfinex","ETHUSD",1727435892109,0.4519,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727435892309,0.00745018,2656.2,2656.1,3.0]
["bitfinex","ETHUSD",1727435893240,0.00745018,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1727435893403,1.24888465,2656.5,2656.1,6.76491]
["bitfinex","ETHUSD",1727435893601,0.00745018,2656.2,2655.9,6.76512]
["bitfinex","ETHUSD",1727435895623,0.4519,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727435895859,0.4519,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1727435896751,0.4519,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1727435897071,1.24143447,2656.1,2655.7,3.76543]
["bitfinex","ETHUSD",1727435897224,0.00745018,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1727435897425,0.00745018,2655.6,2655.5,3.76575]
["bitfinex","ETHUSD",1727435897628,0.00745018,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1727435897629,0.45935018,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1727435897926,4.21761,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1727435898123,0.79698465,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1727435898371,0.00745018,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1727435898526,0.4519,2655.1,2654.9,3.7665]
["bitfinex","ETHUSD",1727435898726,0.00745018,2655.0,2654.9,3.7665]
["bitfinex","ETHUSD",1727435899240,4.25945327,2655.0,2654.2,0.0072]
["bitfinex","ETHUSD",1727435899456,4.25945327,2655.0,2654.2,3.7675]
["bitfinex","ETHUSD",1727435899457,0.00745018,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727435899657,0.00745018,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727435902262,0.00745018,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1727435903168,0.00745018,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727435903333,0.00745018,2654.4,2654.2,4.599821]
["bitfinex","ETHUSD",1727435903957,0.00745018,2654.4,2654.2,4.599851]
["bitfinex","ETHUSD",1727435904580,0.00745018,2654.4,2654.2,0.832241]
["bitfinex","ETHUSD",1727435905134,0.00745018,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1727435905343,0.00745018,2654.4,2653.9,6.7679]
["bitfinex","ETHUSD",1727435905556,3.77479018,2654.4,2653.9,6.7679]
["bitfinex","ETHUSD",1727435905869,0.00745018,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727435906073,0.00745018,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727435909077,6.76244018,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1727435909282,3.74822418,2654.2,2653.6,6.76843]
["bitfinex","ETHUSD",1727435909636,2.99469018,2654.2,2653.6,6.76843]
["bitfinex","ETHUSD",1727435910857,2.99469018,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1727435911058,3.76792,2654.0,2653.5,3.76849]
["bitfinex","ETHUSD",1727435912506,0.00745018,2653.7,2653.5,3.76849]
["bitfinex","ETHUSD",1727435913015,0.00745018,2653.7,2653.4,6.76873]
["bitfinex","ETHUSD",1727435913162,0.00745018,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1727435913361,0.00745018,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727435914266,0.00745018,2653.7,2653.5,3.76856]
["bitfinex","ETHUSD",1727435914591,0.00745018,2653.8,2653.5,3.76856]
["bitfinex","ETHUSD",1727435917869,0.00745018,2653.8,2653.3,7.5376]
["bitfinex","ETHUSD",1727435918196,3.76806,2653.9,2653.3,7.5376]
["bitfinex","ETHUSD",1727435918197,0.00745018,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727435918761,0.00745018,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727435918956,0.00745018,2653.6,2653.3,7.5376]
["bitfinex","ETHUSD",1727435919181,0.00745018,2653.6,2653.3,7.53761]
["bitfinex","ETHUSD",1727435919372,0.00745018,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727435919803,0.00745018,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1727435920653,0.00745018,2653.6,2653.4,4.58963]
["bitfinex","ETHUSD",1727435920861,0.00745018,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727435921257,0.00745018,2653.6,2653.5,7.3186]
["bitfinex","ETHUSD",1727435921500,0.00745018,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727435921662,0.00745018,2654.1,2653.8,7.53617]
["bitfinex","ETHUSD",1727435921972,0.00745018,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727435924303,0.00745018,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727435924464,0.00745018,2654.3,2653.9,4.58803]
["bitfinex","ETHUSD",1727435924804,0.00745018,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1727435925412,0.00745018,2654.3,2653.9,4.58803]
["bitfinex","ETHUSD",1727435925568,0.00745018,2654.3,2654.0,0.5341675]
["bitfinex","ETHUSD",1727435927813,3.76776,2654.1,2653.8,3.0]
["bitfinex","ETHUSD",1727435928017,0.00745018,2654.0,2653.6,6.76844]
["bitfinex","ETHUSD",1727435928311,0.00745018,2654.1,2653.7,7.53662]
["bitfinex","ETHUSD",1727435928471,0.00745018,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727435929189,0.00745018,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727435930383,0.00745018,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727435931020,0.00745018,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727435931520,0.00745018,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1727435931880,0.00745018,2654.1,2653.7,8.3873504]
["bitfinex","ETHUSD",1727435932712,0.00745018,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727435933474,0.00745018,2654.1,2653.6,4.190694]
["bitfinex","ETHUSD",1727435933475,3.77520018,2654.1,2653.6,6.76846]
["bitfinex","ETHUSD",1727435933679,3.77528018,2654.1,2653.6,6.76845]
["bitfinex","ETHUSD",1727435933879,3.77528018,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727435934417,0.00745018,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727435935015,0.00745018,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727435935375,0.00745018,2654.1,2653.7,7.53655]
["bitfinex","ETHUSD",1727435935723,0.00745018,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727435936723,0.00745018,2654.1,2653.7,4.445071]
["bitfinex","ETHUSD",1727435938237,0.00745018,2654.1,2653.7,8.213301]
["bitfinex","ETHUSD",1727435938422,0.00745018,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727435940741,0.00745018,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727435941497,0.00745018,2654.1,2653.8,4.51313139]
["bitfinex","ETHUSD",1727435941687,0.00745018,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1727435942731,0.00745018,2654.1,2653.7,8.213311]
["bitfinex","ETHUSD",1727435943330,0.78872618,2654.1,2653.7,4.445061]
["bitfinex","ETHUSD",1727435943536,0.78872618,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727435943942,0.78872618,2654.1,2653.7,7.53647]
["bitfinex","ETHUSD",1727435944295,0.781276,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727435944933,0.781276,2654.0,2653.7,7.53644]
["bitfinex","ETHUSD",1727435945234,0.781276,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1727435945545,0.781276,2653.9,2653.6,6.76845]
["bitfinex","ETHUSD",1727435946136,0.781276,2653.8,2653.6,6.76845]
["bitfinex","ETHUSD",1727435947114,0.00745018,2653.7,2653.6,10.53681]
["bitfinex","ETHUSD",1727435947614,0.78872618,2653.8,2653.6,10.53671]
["bitfinex","ETHUSD",1727435947800,0.78872618,2653.8,2653.6,6.76835]
["bitfinex","ETHUSD",1727435948002,0.78872618,2653.8,2653.6,10.5367]
["bitfinex","ETHUSD",1727435948218,0.78872618,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435948397,0.00745018,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435948603,0.79810474,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435949441,0.00745018,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435949641,0.79822165,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727435949841,1.97637797,2654.2,2653.8,3.55]
["bitfinex","ETHUSD",1727435950041,2.37165357,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727435950042,1.171914,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727435950339,1.171914,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727435950340,1.171914,2655.1,2654.7,7.5478]
["bitfinex","ETHUSD",1727435950541,1.171914,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727435950765,1.171914,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727435950906,1.171914,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727435951449,1.171914,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727435952240,1.171914,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727435952606,0.00745018,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727435954754,0.00745018,2655.7,2655.3,4.59564]
["bitfinex","ETHUSD",1727435954934,0.00745018,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727435955146,0.00745018,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727435955520,0.00745018,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727435955721,0.00745018,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727435956224,0.00745018,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727435956622,0.7612612,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727435956817,4.5267812,2655.7,2655.1,4.58104]
["bitfinex","ETHUSD",1727435957052,4.5267812,2655.7,2655.1,8.34728]
["bitfinex","ETHUSD",1727435957660,0.00745018,2655.5,2655.1,8.34728]
["bitfinex","ETHUSD",1727435958464,0.00745018,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727435959532,0.00745018,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727435959718,3.77324018,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1727435959953,3.76591,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1727435960269,3.77352018,2655.3,2654.8,6.76674]
["bitfinex","ETHUSD",1727435962227,3.76623,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727435962627,0.00745018,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727435962827,0.00745018,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1727435962828,3.77388018,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1727435963064,0.00745018,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727435963279,0.00745018,2654.9,2654.5,7.53424]
["bitfinex","ETHUSD",1727435963575,0.00745018,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727435964433,0.3848382,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727435964951,0.3848382,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727435965361,0.3848382,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727435965558,0.3848382,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1727435966237,0.3848382,2655.1,2654.8,3.7667]
["bitfinex","ETHUSD",1727435966463,0.00745018,2655.1,2654.8,3.7667]
["bitfinex","ETHUSD",1727435966734,0.00745018,2655.1,2654.7,7.53366]
["bitfinex","ETHUSD",1727435967861,0.00745018,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727435968046,0.00745018,2655.1,2654.7,7.53363]
["bitfinex","ETHUSD",1727435968249,0.00745018,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727435968472,0.00745018,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727435968934,3.77382018,2655.1,2654.5,3.84246533]
["bitfinex","ETHUSD",1727435969280,0.00745018,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1727435969483,0.00745018,2654.9,2654.6,3.80010309]
["bitfinex","ETHUSD",1727435969778,0.00745018,2654.9,2654.7,3.76678]
["bitfinex","ETHUSD",1727435969937,3.77351018,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1727435970277,4.5274622,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727435971046,0.00745018,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727435971386,0.00745018,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727435977450,0.00745018,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727435978062,0.00745018,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727435979687,0.00745018,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727435979892,0.00745018,2655.3,2654.9,7.53314]
["bitfinex","ETHUSD",1727435980259,0.00745018,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727435981064,0.00745018,2655.3,2654.7,3.07532781]
["bitfinex","ETHUSD",1727435981260,0.00745018,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727435982066,0.00745018,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1727435982988,0.00745018,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727435983166,0.00745018,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727435984167,0.00745018,2655.3,2654.9,4.52863]
["bitfinex","ETHUSD",1727435984657,0.00745018,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727435984857,0.7613652,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727435985772,4.5274252,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727435986467,3.76626,2655.2,2654.7,6.76684]
["bitfinex","ETHUSD",1727435987300,3.76626,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1727435987301,3.77394018,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727435987601,0.00745018,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727435987804,3.77394018,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727435988100,0.00745018,2654.7,2654.5,7.53418]
["bitfinex","ETHUSD",1727435988401,0.00745018,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727435992396,0.00745018,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727435992714,0.79382881,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727435994409,0.78637863,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1727435994818,0.78637863,2655.0,2654.6,3.767]
["bitfinex","ETHUSD",1727435995023,0.99040309,2654.9,2654.5,6.76716]
["bitfinex","ETHUSD",1727435995179,0.78637863,2654.8,2654.5,6.76716]
["bitfinex","ETHUSD",1727435997621,0.78637863,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727435997827,0.78637863,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1727436000739,0.78637863,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727436001054,0.78637863,2654.6,2654.3,7.53476]
["bitfinex","ETHUSD",1727436001199,0.79067857,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436001541,1.171914,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727436001696,0.79061525,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436001897,0.79061525,2654.7,2654.6,7.56714309]
["bitfinex","ETHUSD",1727436002212,0.79058484,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436002412,0.79058484,2654.8,2654.7,8.72730551]
["bitfinex","ETHUSD",1727436002612,0.79803502,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727436002920,0.00745018,2654.9,2654.8,11.19219195]
["bitfinex","ETHUSD",1727436003125,0.00745018,2654.9,2654.8,12.80881284]
["bitfinex","ETHUSD",1727436004426,0.00745018,2654.9,2654.8,13.58281284]
["bitfinex","ETHUSD",1727436014563,0.00745018,2654.9,2654.8,9.78270975]
["bitfinex","ETHUSD",1727436014866,0.00745018,2654.9,2654.8,7.31676]
["bitfinex","ETHUSD",1727436015084,0.79803502,2654.9,2654.8,7.31676]
["bitfinex","ETHUSD",1727436015829,0.79803502,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727436016127,0.79058484,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436016563,0.79803502,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727436016731,1.17936418,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727436017167,0.00745018,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727436017370,0.79800955,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727436018543,1.15125711,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727436018757,0.79055937,2654.8,2654.6,6.76697]
["bitfinex","ETHUSD",1727436019037,0.79055937,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1727436019178,1.171914,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1727436019357,1.171914,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1727436019358,0.79064658,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727436019683,0.79064658,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727436020180,0.79064658,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727436020390,0.79064658,2654.4,2654.1,3.76765]
["bitfinex","ETHUSD",1727436020690,0.79064658,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727436021184,0.79048261,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727436021384,0.79048261,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727436024088,0.79048261,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727436024272,0.79048261,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436024474,0.79048261,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727436024663,0.79048261,2654.5,2654.2,7.53511]
["bitfinex","ETHUSD",1727436024999,0.79048261,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727436025202,0.79048261,2654.5,2654.2,3.76751]
["bitfinex","ETHUSD",1727436025406,0.79048261,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436026300,0.79048261,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436026760,0.79048261,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727436027175,0.79048261,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436030696,0.79048261,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727436030859,0.79048261,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727436031064,0.79048261,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727436031463,0.79048261,2654.5,2654.3,7.53471]
["bitfinex","ETHUSD",1727436031704,0.79048261,2654.5,2654.3,3.76734]
["bitfinex","ETHUSD",1727436032003,0.98672227,2654.5,2654.2,4.55811]
["bitfinex","ETHUSD",1727436032212,0.98672227,2654.5,2654.2,0.7905]
["bitfinex","ETHUSD",1727436032380,0.79048261,2654.4,2654.2,0.7905]
["bitfinex","ETHUSD",1727436032568,0.21586363,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436032904,5.54588563,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436033115,9.34598872,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436033265,10.15359315,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436033473,7.78343672,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436034278,10.54861923,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436034473,7.78343672,2654.3,2654.2,0.7905]
["bitfinex","ETHUSD",1727436034910,3.76809,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436035106,5.34597118,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436035313,4.95079006,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436036288,3.76818,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436036612,4.95022984,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436036797,0.7879713,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436037470,4.9328703,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436038477,0.61149201,2653.8,2653.7,0.0072]
["bitfinex","ETHUSD",1727436038877,1.1647803,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436039200,0.376809,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436039513,4.5559013,2654.0,2653.7,0.0072]
["bitfinex","ETHUSD",1727436040010,0.7879713,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436040211,4.5559013,2654.0,2653.7,0.0072]
["bitfinex","ETHUSD",1727436041614,3.76793,2654.0,2653.7,0.0072]
["bitfinex","ETHUSD",1727436041772,0.45559013,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436042208,4.22364013,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436047012,0.45559013,2653.9,2653.7,0.0072]
["bitfinex","ETHUSD",1727436047213,3.76777,2654.1,2653.7,0.0072]
["bitfinex","ETHUSD",1727436048734,4.77140493,2654.3,2653.7,3.77552]
["bitfinex","ETHUSD",1727436049514,3.76777,2654.1,2653.7,3.77552]
["bitfinex","ETHUSD",1727436050139,3.76777,2654.1,2653.7,0.0072]
["bitfinex","ETHUSD",1727436050446,4.62168749,2654.1,2653.7,0.0072]
["bitfinex","ETHUSD",1727436050823,3.76777,2654.1,2653.7,0.0072]
["bitfinex","ETHUSD",1727436051030,4.5553913,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727436051251,11.8552513,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1727436051464,1.3827121,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727436051753,0.00745018,2654.2,2654.1,3.76772]
["bitfinex","ETHUSD",1727436052119,0.00745018,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727436052439,0.00745018,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436052944,0.00745018,2654.2,2654.1,0.7519]
["bitfinex","ETHUSD",1727436057563,0.00745018,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727436059270,0.00745018,2654.2,2653.9,4.55569]
["bitfinex","ETHUSD",1727436059766,0.00745018,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727436059971,0.00745018,2654.2,2654.0,4.54659]
["bitfinex","ETHUSD",1727436061250,0.00745018,2654.2,2654.0,0.7787]
["bitfinex","ETHUSD",1727436061453,0.00745018,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727436061788,0.00745018,2654.2,2653.8,3.76806]
["bitfinex","ETHUSD",1727436062496,0.00745018,2654.2,2653.8,7.53617]
["bitfinex","ETHUSD",1727436062792,1.36991661,2654.2,2653.8,3.76806]
["bitfinex","ETHUSD",1727436062996,0.00745018,2653.9,2653.8,3.76806]
["bitfinex","ETHUSD",1727436063564,0.00745018,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727436063769,0.7879713,2654.1,2653.7,3.76819]
["bitfinex","ETHUSD",1727436064695,0.7879713,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727436064852,0.7879713,2654.1,2653.6,7.53675]
["bitfinex","ETHUSD",1727436065974,0.7879713,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727436066151,0.00745018,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727436066355,0.00745018,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727436066356,0.00745018,2653.7,2653.4,7.53731]
["bitfinex","ETHUSD",1727436066595,0.00745018,2653.5,2653.4,3.76865]
["bitfinex","ETHUSD",1727436066852,0.00745018,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727436067058,0.00745018,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727436067671,0.79542148,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727436067886,0.00745018,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727436069109,0.00745018,2653.4,2653.3,4.54559]
["bitfinex","ETHUSD",1727436072104,0.79542148,2653.8,2653.3,4.54559]
["bitfinex","ETHUSD",1727436072275,0.79542148,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727436072471,0.79542148,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1727436072859,0.79542148,2653.8,2653.7,0.8307]
["bitfinex","ETHUSD",1727436073057,0.79620017,2653.8,2653.7,0.8307]
["bitfinex","ETHUSD",1727436073670,0.79620017,2653.8,2653.7,4.59902]
["bitfinex","ETHUSD",1727436073869,0.79620017,2653.8,2653.7,5.43576]
["bitfinex","ETHUSD",1727436073870,0.00745018,2653.8,2653.7,5.43576]
["bitfinex","ETHUSD",1727436074103,0.00745018,2653.8,2653.7,5.10382]
["bitfinex","ETHUSD",1727436074298,3.55021703,2654.3,2653.7,5.10382]
["bitfinex","ETHUSD",1727436074299,0.00745018,2654.1,2654.0,4.58749]
["bitfinex","ETHUSD",1727436074599,0.78874999,2654.5,2654.4,4.58692]
["bitfinex","ETHUSD",1727436074989,0.78874999,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436075191,0.78874999,2654.5,2654.4,4.58692]
["bitfinex","ETHUSD",1727436076647,0.7893122,2654.5,2654.4,4.58692]
["bitfinex","ETHUSD",1727436076804,1.18950002,2654.6,2654.4,4.58692]
["bitfinex","ETHUSD",1727436077345,1.18204984,2654.5,2654.4,4.58692]
["bitfinex","ETHUSD",1727436077703,1.18950002,2654.6,2654.4,4.58692]
["bitfinex","ETHUSD",1727436077902,1.18204984,2654.5,2654.4,4.58692]
["bitfinex","ETHUSD",1727436078342,1.18204984,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436079802,0.78935493,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436080841,1.18950002,2654.6,2654.4,0.8196]
["bitfinex","ETHUSD",1727436081036,1.18204984,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436081337,0.789308,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436081539,1.18950002,2654.6,2654.4,0.8196]
["bitfinex","ETHUSD",1727436081841,0.7892345,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436082345,0.78923704,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436082703,1.18204984,2654.5,2654.4,0.8196]
["bitfinex","ETHUSD",1727436082914,1.18204984,2654.5,2654.1,4.56973]
["bitfinex","ETHUSD",1727436083116,0.78923841,2654.4,2654.1,4.56973]
["bitfinex","ETHUSD",1727436083315,0.78923841,2654.3,2654.1,4.56973]
["bitfinex","ETHUSD",1727436083924,0.78923841,2654.3,2654.1,1.690753]
["bitfinex","ETHUSD",1727436084125,0.78923841,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727436084349,0.78923841,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727436084527,0.78923841,2654.4,2654.3,4.56497]
["bitfinex","ETHUSD",1727436085214,0.78923841,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436085815,0.79668859,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727436087359,0.79668859,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727436090468,0.00745018,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727436091133,0.79668859,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727436091328,0.79668859,2654.6,2654.3,5.4869933]
["bitfinex","ETHUSD",1727436091656,0.00745018,2654.4,2654.3,5.4869933]
["bitfinex","ETHUSD",1727436092164,0.79668859,2654.6,2654.4,3.76728]
["bitfinex","ETHUSD",1727436092843,0.79668859,2654.6,2654.3,4.56486]
["bitfinex","ETHUSD",1727436093017,0.78923841,2654.5,2654.3,4.56486]
["bitfinex","ETHUSD",1727436093217,0.78923841,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1727436093461,0.78923841,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727436093662,0.78923841,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1727436094830,0.78923841,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727436095019,0.78923841,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1727436096924,0.78923841,2654.4,2654.3,3.76737]
["bitfinex","ETHUSD",1727436097856,1.18950002,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727436098250,0.78913042,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436099969,0.7965806,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727436100131,0.79649811,2654.6,2654.5,4.55238]
["bitfinex","ETHUSD",1727436100839,0.79645874,2654.6,2654.5,4.55238]
["bitfinex","ETHUSD",1727436102145,0.00745018,2654.6,2654.5,4.55238]
["bitfinex","ETHUSD",1727436102851,0.78900856,2654.7,2654.5,4.55238]
["bitfinex","ETHUSD",1727436103036,0.78900856,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436104533,0.78900856,2654.7,2654.5,4.55234]
["bitfinex","ETHUSD",1727436104775,0.78887059,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436104933,0.78887059,2654.6,2654.5,4.55238]
["bitfinex","ETHUSD",1727436105797,0.78887059,2654.7,2654.5,4.55238]
["bitfinex","ETHUSD",1727436106750,0.79632077,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436108194,1.18950002,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436108392,4.95654002,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436108547,3.77449018,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436108748,6.1026962,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436108949,4.91925254,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436109248,6.49704372,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436109456,6.8916186,2654.6,2654.5,0.7852]
["bitfinex","ETHUSD",1727436109790,3.7672,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727436110083,3.7672,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1727436110084,0.78906126,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1727436110291,0.78906126,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1727436110587,0.78906126,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727436110790,0.00745018,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1727436110967,0.79651144,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1727436111289,0.78906126,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1727436112362,0.78906126,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436112562,0.79651144,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727436113709,0.78906126,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436114317,0.78906126,2653.8,2653.7,4.521988]
["bitfinex","ETHUSD",1727436114603,0.79651144,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727436114813,0.00745018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727436115215,0.00745018,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727436115515,0.00745018,2653.9,2653.8,8.50755243]
["bitfinex","ETHUSD",1727436115674,0.78906126,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727436116485,1.1835919,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436116684,1.1835919,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727436116895,0.78978709,2654.0,2653.9,7.53597]
["bitfinex","ETHUSD",1727436117506,0.78978709,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727436117868,0.78978709,2654.1,2653.8,7.31817]
["bitfinex","ETHUSD",1727436118105,0.78978709,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727436118516,1.1835919,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727436118720,0.79017595,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727436119012,1.1835919,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727436119169,1.1835919,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436119479,1.1835919,2654.2,2654.1,4.90203643]
["bitfinex","ETHUSD",1727436120207,0.79031227,2654.2,2654.1,4.90203643]
["bitfinex","ETHUSD",1727436120418,0.79031227,2654.2,2654.1,5.66913643]
["bitfinex","ETHUSD",1727436120715,0.79031227,2654.3,2654.1,5.66913643]
["bitfinex","ETHUSD",1727436121009,0.79031227,2654.2,2654.1,4.53485]
["bitfinex","ETHUSD",1727436122978,1.1835919,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1727436123180,0.79034913,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727436123384,1.1835919,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1727436124577,1.1835919,2654.1,2653.9,3.76799]
["bitfinex","ETHUSD",1727436124775,1.1835919,2654.1,2653.9,6.76799]
["bitfinex","ETHUSD",1727436125319,0.79037675,2654.0,2653.9,6.76799]
["bitfinex","ETHUSD",1727436126295,0.79037675,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727436126521,0.79037675,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727436127008,0.79033779,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727436127223,1.1835919,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727436127420,1.1835919,2654.1,2653.9,6.76803]
["bitfinex","ETHUSD",1727436128125,1.1835919,2654.0,2653.8,3.76804]
["bitfinex","ETHUSD",1727436128429,1.1835919,2654.0,2653.6,7.53672]
["bitfinex","ETHUSD",1727436128430,1.57812253,2653.9,2653.6,7.53672]
["bitfinex","ETHUSD",1727436128618,0.00745018,2653.7,2653.6,3.76836]
["bitfinex","ETHUSD",1727436128983,1.18556919,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436128984,1.19301937,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436129433,1.19286547,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727436129633,1.19286547,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727436129787,0.79027782,2653.6,2653.5,7.31859]
["bitfinex","ETHUSD",1727436130411,0.79027782,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1727436130622,0.79027782,2653.6,2653.5,3.0]
["bitfinex","ETHUSD",1727436130920,0.79027782,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727436133130,0.79027782,2653.7,2653.5,9.185025]
["bitfinex","ETHUSD",1727436133315,0.79027782,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727436133625,0.797728,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436133988,0.00745018,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727436134192,0.00745018,2653.8,2653.7,5.6136405]
["bitfinex","ETHUSD",1727436134431,0.797728,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727436134737,0.797728,2654.0,2653.9,6.89251701]
["bitfinex","ETHUSD",1727436134893,0.00745018,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1727436135094,0.00745018,2654.2,2654.1,7.31775]
["bitfinex","ETHUSD",1727436135311,0.79027782,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727436135539,0.797728,2654.6,2654.5,4.31718]
["bitfinex","ETHUSD",1727436135697,1.57812253,2654.8,2654.5,4.31718]
["bitfinex","ETHUSD",1727436135698,1.19286547,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727436135893,0.78960852,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436136345,1.19286547,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727436136833,1.18541529,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436139941,0.78951464,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727436143847,0.78951464,2654.7,2654.6,5.12744]
["bitfinex","ETHUSD",1727436144140,0.79696482,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436144443,0.00745018,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436144605,0.79696482,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727436146230,0.79696482,2654.8,2654.7,4.3169]
["bitfinex","ETHUSD",1727436147913,0.00745018,2654.8,2654.7,4.3169]
["bitfinex","ETHUSD",1727436153563,0.00745018,2654.8,2654.7,5.6620951]
["bitfinex","ETHUSD",1727436154675,0.00745018,2654.8,2654.7,9.4664138]
["bitfinex","ETHUSD",1727436154876,0.00745018,2654.8,2654.7,9.39108457]
["bitfinex","ETHUSD",1727436155468,0.00745018,2654.8,2654.7,12.39108457]
["bitfinex","ETHUSD",1727436156467,0.78951464,2655.1,2654.8,4.31666]
["bitfinex","ETHUSD",1727436156629,0.00745018,2654.9,2654.8,4.31666]
["bitfinex","ETHUSD",1727436158342,0.00745018,2654.9,2654.8,5.506054]
["bitfinex","ETHUSD",1727436159448,0.00745018,2654.9,2654.8,4.31666]
["bitfinex","ETHUSD",1727436159649,0.00745018,2654.9,2654.3,4.53166]
["bitfinex","ETHUSD",1727436159836,0.00745018,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1727436160480,0.00745018,2654.9,2654.5,7.53422]
["bitfinex","ETHUSD",1727436160779,0.00745018,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727436162372,0.00745018,2654.9,2654.5,4.31709]
["bitfinex","ETHUSD",1727436162681,0.78951464,2654.8,2654.4,6.76724]
["bitfinex","ETHUSD",1727436162989,0.00745018,2654.6,2654.4,6.76724]
["bitfinex","ETHUSD",1727436163684,0.00745018,2654.6,2654.4,6.76723]
["bitfinex","ETHUSD",1727436165381,0.00745018,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436165671,0.00745018,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1727436165870,0.00745018,2654.6,2654.4,3.0]
["bitfinex","ETHUSD",1727436166070,0.00745018,2654.6,2654.4,6.76732]
["bitfinex","ETHUSD",1727436166375,0.00745018,2654.6,2654.4,6.76725]
["bitfinex","ETHUSD",1727436166553,0.00745018,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1727436171751,0.00745018,2654.6,2654.4,6.76732]
["bitfinex","ETHUSD",1727436171951,0.00745018,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436172157,0.00745018,2654.6,2654.4,10.53445]
["bitfinex","ETHUSD",1727436172771,0.00745018,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436173080,0.00745018,2654.6,2654.4,10.53447]
["bitfinex","ETHUSD",1727436173464,0.00745018,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436174494,0.00745018,2654.6,2654.4,10.53447]
["bitfinex","ETHUSD",1727436174794,0.00745018,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436175091,0.00745018,2654.6,2654.4,10.53446]
["bitfinex","ETHUSD",1727436175299,0.79696482,2654.6,2654.4,10.53446]
["bitfinex","ETHUSD",1727436175496,0.79696482,2654.6,2654.4,6.76722]
["bitfinex","ETHUSD",1727436175813,2.96922601,2654.6,2654.2,3.76749]
["bitfinex","ETHUSD",1727436176009,0.79686472,2654.4,2654.2,3.76749]
["bitfinex","ETHUSD",1727436176162,0.78941454,2654.3,2654.2,3.76749]
["bitfinex","ETHUSD",1727436176564,0.79686472,2654.4,2654.2,3.76749]
["bitfinex","ETHUSD",1727436176853,0.79686472,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727436177100,0.79686472,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727436177298,0.00745018,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727436177462,1.19286547,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727436179299,1.19286547,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727436179300,1.58557271,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1727436179501,1.18607986,2654.3,2654.1,6.76767]
["bitfinex","ETHUSD",1727436179709,1.18607986,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1727436180102,1.18607986,2654.3,2654.1,6.76767]
["bitfinex","ETHUSD",1727436180312,1.18607986,2654.2,2654.1,6.76767]
["bitfinex","ETHUSD",1727436180669,1.19385592,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1727436180970,0.00745018,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1727436181168,0.00745018,2654.2,2654.0,3.76785]
["bitfinex","ETHUSD",1727436181362,1.18628536,2654.1,2654.0,6.76785]
["bitfinex","ETHUSD",1727436181566,1.58557271,2654.2,2654.0,6.76785]
["bitfinex","ETHUSD",1727436181809,1.18631029,2654.1,2654.0,6.76785]
["bitfinex","ETHUSD",1727436182414,0.00745018,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436182616,0.00745018,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1727436182930,0.00745018,2654.2,2654.0,6.76784]
["bitfinex","ETHUSD",1727436183315,0.00745018,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1727436183622,0.00745018,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436185847,1.19346426,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436187916,0.00745018,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727436189149,0.00745018,2654.2,2654.0,6.76781]
["bitfinex","ETHUSD",1727436189450,0.00745018,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1727436189636,0.3849452,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1727436189841,0.00745018,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727436193261,0.00745018,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727436194154,0.00745018,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727436194366,0.00745018,2654.0,2653.8,3.76807]
["bitfinex","ETHUSD",1727436195226,0.00745018,2654.0,2653.7,3.76827]
["bitfinex","ETHUSD",1727436195536,3.77535018,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727436195720,0.00745018,2653.7,2653.5,6.7686]
["bitfinex","ETHUSD",1727436197359,0.00745018,2653.7,2653.4,4.57147]
["bitfinex","ETHUSD",1727436197567,0.00745018,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1727436197768,3.76804,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727436197769,0.00745018,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1727436198058,0.92986274,2654.0,2653.2,3.76897]
["bitfinex","ETHUSD",1727436198059,0.00745018,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1727436198360,0.00745018,2653.4,2653.3,3.76877]
["bitfinex","ETHUSD",1727436199327,0.00745018,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1727436199530,0.00745018,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727436200224,0.00745018,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727436203228,0.00745018,2653.4,2653.3,6.30831719]
["bitfinex","ETHUSD",1727436203433,0.00745018,2653.4,2653.3,7.32358775]
["bitfinex","ETHUSD",1727436205779,0.00745018,2653.4,2653.3,5.56806056]
["bitfinex","ETHUSD",1727436206069,0.00745018,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727436206237,0.00745018,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1727436206666,0.00745018,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727436212422,0.00745018,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727436213430,0.00745018,2653.4,2653.0,6.76924]
["bitfinex","ETHUSD",1727436215929,3.77622018,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727436216229,0.00745018,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1727436216392,0.00745018,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1727436218017,0.00745018,2653.2,2653.0,6.76931]
["bitfinex","ETHUSD",1727436218795,0.00745018,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1727436218994,0.00745018,2653.2,2652.7,6.76963]
["bitfinex","ETHUSD",1727436219344,5.19801008,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727436219630,0.00745018,2652.8,2652.7,3.76963]
["bitfinex","ETHUSD",1727436220592,0.00745018,2653.0,2652.8,3.76954]
["bitfinex","ETHUSD",1727436222434,0.00745018,2653.0,2652.7,7.5393]
["bitfinex","ETHUSD",1727436222609,0.00745018,2653.0,2652.7,3.76963]
["bitfinex","ETHUSD",1727436223142,0.58242819,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727436223297,0.58242819,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727436224192,1.37172016,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727436224398,5.14110016,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727436224706,0.00745018,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727436225230,0.00745018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436225392,0.00745018,2652.8,2652.7,5.52526719]
["bitfinex","ETHUSD",1727436225592,0.00745018,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727436229346,0.00745018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436237720,0.00745018,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727436238656,0.79674215,2652.8,2652.5,6.77001]
["bitfinex","ETHUSD",1727436238955,0.00745018,2652.6,2652.5,6.77001]
["bitfinex","ETHUSD",1727436239532,0.00745018,2652.7,2652.5,6.77001]
["bitfinex","ETHUSD",1727436240346,0.79674215,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1727436241361,0.78929197,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1727436241560,0.78929197,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727436241778,0.78929197,2652.6,2652.2,0.8013]
["bitfinex","ETHUSD",1727436241924,0.79674215,2652.5,2652.2,7.57174]
["bitfinex","ETHUSD",1727436242362,0.79674215,2652.5,2652.2,4.57174]
["bitfinex","ETHUSD",1727436242563,0.78929197,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727436243142,0.78929197,2652.4,2652.1,5.52600719]
["bitfinex","ETHUSD",1727436243334,0.00745018,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727436243335,0.79674215,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727436243552,0.78929197,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727436243741,0.79674215,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727436244244,0.79674215,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1727436244653,0.79674215,2652.5,2652.3,6.32404719]
["bitfinex","ETHUSD",1727436245063,0.79674215,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436245278,0.00745018,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436245633,0.79674215,2652.5,2652.3,6.32404719]
["bitfinex","ETHUSD",1727436246144,0.79674215,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436246353,0.00745018,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436247470,0.79674215,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436247835,0.00745018,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436248036,0.7975862,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436248660,0.00745018,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436249456,0.7975862,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436249866,0.7975862,2652.5,2652.3,0.7983]
["bitfinex","ETHUSD",1727436250066,0.99586522,2652.5,2651.8,0.7675]
["bitfinex","ETHUSD",1727436250385,0.7975862,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1727436250583,0.79013602,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727436251282,0.79013602,2652.1,2652.0,3.77072]
["bitfinex","ETHUSD",1727436251492,0.79013602,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727436252866,0.79013602,2652.2,2651.8,7.5385]
["bitfinex","ETHUSD",1727436252867,0.00745018,2652.1,2651.8,6.771]
["bitfinex","ETHUSD",1727436253162,0.79013602,2652.0,2651.6,4.54095]
["bitfinex","ETHUSD",1727436253453,0.79013602,2652.0,2651.6,3.77125]
["bitfinex","ETHUSD",1727436253676,0.7975862,2651.9,2651.6,3.77125]
["bitfinex","ETHUSD",1727436254093,0.00745018,2651.9,2651.6,3.77125]
["bitfinex","ETHUSD",1727436254272,0.00745018,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1727436254475,0.00745018,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727436257095,0.79013602,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1727436257893,0.00745018,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1727436258057,0.00745018,2652.1,2651.9,7.54159]
["bitfinex","ETHUSD",1727436258385,0.00745018,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1727436258594,0.00745018,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727436259348,0.00745018,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1727436260592,0.00745018,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727436261193,0.00745018,2652.1,2652.0,9.90428291]
["bitfinex","ETHUSD",1727436261376,0.00745018,2652.1,2652.0,10.45428291]
["bitfinex","ETHUSD",1727436261578,0.79013602,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436261579,0.00745018,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436263096,0.00745018,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436264759,0.7975862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436265675,0.00745018,2652.6,2652.3,4.5995]
["bitfinex","ETHUSD",1727436265858,0.7975862,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727436268966,0.99586522,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727436269377,0.79013602,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1727436269578,0.7975862,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727436270075,0.7975862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436270274,0.00745018,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436271166,0.7975862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436271362,0.00745018,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436271607,0.7975862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436273809,0.7975862,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436274111,0.7975862,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727436274317,0.79013602,2652.5,2652.4,3.77009]
["bitfinex","ETHUSD",1727436274610,0.79013602,2652.5,2652.4,7.54018]
["bitfinex","ETHUSD",1727436275106,0.7975862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436275278,0.79774602,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727436275606,0.79774602,2652.6,2652.5,4.58682]
["bitfinex","ETHUSD",1727436275992,0.00745018,2652.6,2652.5,4.58682]
["bitfinex","ETHUSD",1727436276603,0.79774602,2652.6,2652.5,4.58682]
["bitfinex","ETHUSD",1727436277207,0.00745018,2652.6,2652.5,4.58682]
["bitfinex","ETHUSD",1727436277506,0.00745018,2652.6,2652.5,5.67345679]
["bitfinex","ETHUSD",1727436277805,0.00745018,2652.6,2652.5,6.14806372]
["bitfinex","ETHUSD",1727436278014,0.00745018,2652.6,2652.5,6.22345554]
["bitfinex","ETHUSD",1727436278778,0.00745018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436281568,0.79774602,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436281763,0.00745018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436282404,0.79029584,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727436283311,0.79029584,2653.1,2652.9,7.5389]
["bitfinex","ETHUSD",1727436283602,0.79029584,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727436283808,0.79029584,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727436285523,0.79029584,2653.0,2652.7,8.29982]
["bitfinex","ETHUSD",1727436285677,0.79029584,2653.0,2652.8,3.76947]
["bitfinex","ETHUSD",1727436286105,0.79029584,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727436286423,0.79774602,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1727436286715,0.00745018,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1727436287107,0.79774602,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1727436287421,0.00745018,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1727436297003,0.79774602,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1727436300236,1.15406823,2652.8,2652.5,7.53983]
["bitfinex","ETHUSD",1727436300433,0.00745018,2652.6,2652.5,3.7699]
["bitfinex","ETHUSD",1727436300650,0.79774602,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727436300880,0.79020928,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1727436301237,0.79020928,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1727436301569,1.18520403,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436301746,1.58460864,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436301943,0.79039711,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436302142,0.79039641,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436302379,1.58460864,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436303272,1.18520403,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436304349,1.18520403,2652.5,2652.3,7.54052]
["bitfinex","ETHUSD",1727436304585,0.79094916,2652.4,2652.3,7.54052]
["bitfinex","ETHUSD",1727436304847,0.79094629,2652.4,2652.3,3.77023]
["bitfinex","ETHUSD",1727436305838,1.18520403,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436307173,1.18695926,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436307368,1.18715279,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436307555,1.1871429,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727436307872,1.58772222,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436308239,1.59033606,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727436309469,1.18712978,2652.5,2652.2,1.75552719]
["bitfinex","ETHUSD",1727436309675,1.1946036,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1727436311170,1.1945727,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1727436311334,0.00745018,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1727436311539,1.19451489,2652.4,2652.3,3.7703]
["bitfinex","ETHUSD",1727436311741,1.19451489,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1727436312134,1.18707551,2652.3,2652.2,3.77032]
["bitfinex","ETHUSD",1727436312979,1.59033606,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1727436313276,1.59033606,2652.4,2652.0,8.52623719]
["bitfinex","ETHUSD",1727436313487,1.19445442,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1727436313850,0.00745018,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1727436314249,0.79866867,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1727436314448,1.19445442,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1727436314696,0.00745018,2652.2,2652.1,3.77057]
["bitfinex","ETHUSD",1727436314897,0.79861366,2652.2,2652.0,6.77066]
["bitfinex","ETHUSD",1727436315065,0.79118929,2652.1,2652.0,6.77066]
["bitfinex","ETHUSD",1727436316656,0.79118929,2652.1,2652.0,3.0]
["bitfinex","ETHUSD",1727436316894,0.79100362,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727436317853,0.79100362,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727436318056,1.18700424,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727436318286,1.19445442,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727436318485,2.04700877,2652.2,2651.7,6.31427719]
["bitfinex","ETHUSD",1727436318699,1.19445442,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727436318897,0.79080794,2652.0,2651.9,3.77086]
["bitfinex","ETHUSD",1727436319266,0.79080794,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1727436320956,0.00745018,2652.0,2651.9,3.77086]
["bitfinex","ETHUSD",1727436322903,0.00745018,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727436323062,0.79825812,2652.0,2651.8,7.54202]
["bitfinex","ETHUSD",1727436323409,0.79080794,2651.9,2651.6,6.77122]
["bitfinex","ETHUSD",1727436323699,0.79080794,2651.9,2651.5,4.52966]
["bitfinex","ETHUSD",1727436323700,0.79825812,2651.8,2651.5,4.52966]
["bitfinex","ETHUSD",1727436324500,0.79825812,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727436326281,0.79825812,2651.8,2651.5,5.52688719]
["bitfinex","ETHUSD",1727436326504,0.00745018,2651.8,2651.5,5.52688719]
["bitfinex","ETHUSD",1727436327077,0.00745018,2651.8,2651.7,1.75552719]
["bitfinex","ETHUSD",1727436327575,0.00745018,2651.8,2651.5,5.52688719]
["bitfinex","ETHUSD",1727436330871,0.00745018,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727436331076,0.00745018,2651.8,2650.5,0.8073]
["bitfinex","ETHUSD",1727436331077,3.77151,2651.5,2650.5,0.8073]
["bitfinex","ETHUSD",1727436331389,0.00745018,2650.6,2650.5,4.53017]
["bitfinex","ETHUSD",1727436331583,0.00745018,2650.6,2650.5,6.28569719]
["bitfinex","ETHUSD",1727436332122,0.00745018,2650.6,2650.5,4.53017]
["bitfinex","ETHUSD",1727436332416,0.00745018,2650.6,2650.2,5.52877719]
["bitfinex","ETHUSD",1727436332568,0.00745018,2650.6,2650.4,1.75552719]
["bitfinex","ETHUSD",1727436332764,0.00745018,2650.6,2650.5,0.07544975]
["bitfinex","ETHUSD",1727436332970,0.00745018,2650.6,2650.4,5.60385671]
["bitfinex","ETHUSD",1727436333274,0.00745018,2650.6,2650.4,1.75552719]
["bitfinex","ETHUSD",1727436334115,0.00745018,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1727436334308,0.00745018,2650.6,2650.5,4.3176]
["bitfinex","ETHUSD",1727436334682,0.00745018,2650.6,2650.5,4.93245767]
["bitfinex","ETHUSD",1727436335786,0.00745018,2650.6,2650.5,8.78077364]
["bitfinex","ETHUSD",1727436336096,0.00745018,2650.6,2650.5,8.70532767]
["bitfinex","ETHUSD",1727436339092,0.00745018,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727436339320,0.00745018,2650.7,2650.6,11.33741568]
["bitfinex","ETHUSD",1727436339527,0.00745018,2650.8,2650.7,3.55]
["bitfinex","ETHUSD",1727436339833,1.58755537,2651.1,2650.7,5.30552719]
["bitfinex","ETHUSD",1727436340003,1.58755537,2651.1,2651.0,1.75552719]
["bitfinex","ETHUSD",1727436340182,1.58010519,2651.1,2651.0,1.75552719]
["bitfinex","ETHUSD",1727436340526,1.58010519,2651.1,2651.0,6.13512719]
["bitfinex","ETHUSD",1727436340831,7.30745018,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727436341032,0.00745018,2651.6,2651.5,2.30552719]
["bitfinex","ETHUSD",1727436341516,0.00745018,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727436341878,0.00745018,2651.6,2651.4,0.62542594]
["bitfinex","ETHUSD",1727436342084,0.00745018,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727436342307,0.00745018,2651.6,2651.5,2.30552719]
["bitfinex","ETHUSD",1727436343622,0.00745018,2651.6,2651.5,2.31452719]
["bitfinex","ETHUSD",1727436344325,0.00745018,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436346427,3.82875018,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436346590,0.05,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436346792,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436348404,4.61070605,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436349833,4.60968016,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436350726,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436351101,5.00637889,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436353100,1.23507889,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436353290,4.60983766,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436353496,4.6099357,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436353719,0.05,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436354529,0.83863478,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436354730,4.60993478,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436355724,0.78889945,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436355925,4.56759963,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436356428,8.33884963,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436356851,3.7713,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436357179,4.56759963,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436357330,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436357491,4.56019945,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436357830,4.5604768,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436358006,4.95637889,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436358329,5.00637889,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436358536,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436359635,5.40014332,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436360438,5.79248306,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436361540,5.40060591,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436361914,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436362252,5.40056589,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436362446,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436363311,5.79538821,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436363854,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436364214,5.79538821,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436364757,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436365048,5.40124032,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436365712,5.79646314,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436367357,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436369469,5.57682719,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436376155,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436377856,6.1449085,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436378181,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436380178,6.1449085,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436380381,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436381376,6.1449085,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436386343,6.1949085,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436386683,7.95043569,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436387046,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436387254,6.19553437,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436387885,6.14553437,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436388250,3.7713,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436388455,6.14553437,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436388984,6.15293455,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436389193,3.7713,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436390997,6.14553437,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436392099,6.14674186,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436394305,6.14696792,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436397493,3.7713,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436403809,5.52682719,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436404006,2.77186364,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436404209,1.98006569,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436404519,1.18762142,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436404714,1.59143206,2651.7,2651.5,0.009]
["bitfinex","ETHUSD",1727436404917,1.18764392,2651.6,2651.5,3.78043]
["bitfinex","ETHUSD",1727436405218,1.18764392,2651.6,2651.5,1.31629271]
["bitfinex","ETHUSD",1727436407498,1.1950941,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1727436408004,1.1950941,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436408208,1.1950941,2651.7,2651.5,7.14780891]
["bitfinex","ETHUSD",1727436408392,1.1950941,2651.7,2651.6,4.3213]
["bitfinex","ETHUSD",1727436408832,1.1950941,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1727436409589,1.1950941,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436411002,0.05,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436411309,1.23764392,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436411513,1.63398188,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436411696,0.05,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436411895,1.63195449,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436413041,5.40325449,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436413242,5.79873191,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436413395,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436414590,5.79873191,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436414794,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436415226,1.58188743,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436415538,1.186406,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436415836,1.58188743,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436416546,1.18643886,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436417195,1.58933761,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436417746,1.58188743,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436418063,1.58188743,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436418274,1.63188743,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436418632,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436418831,5.79873191,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436419066,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436419629,6.1942183,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436419839,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436420379,6.19514104,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436422782,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436424105,6.19578685,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436426382,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436426573,6.19592078,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436426971,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436428914,2.3744091,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436429075,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436429272,0.00745018,2651.7,2651.5,0.009]
["bitfinex","ETHUSD",1727436429504,1.97855072,2651.6,2651.5,1.348]
["bitfinex","ETHUSD",1727436430374,3.77863018,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1727436430566,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436431193,6.19557222,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436431475,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436431671,6.19557222,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436431976,3.8213,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436432177,6.19557222,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436432428,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436433051,0.00745018,2651.7,2651.6,0.7643]
["bitfinex","ETHUSD",1727436433203,0.00745018,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436433409,3.77833018,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436434111,1.97842532,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436434431,3.77833018,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436435307,5.74938741,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436435511,5.74947644,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436436124,5.74939209,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436436644,1.97837209,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436436814,5.74939209,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436437014,1.97837209,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436437247,9.52767227,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436438151,1.97837209,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436438457,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436438610,5.75670227,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436439550,1.98582227,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436439755,1.58237113,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436440058,1.98582227,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436440747,1.58228506,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727436441815,1.58973524,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436443650,1.58973524,2651.9,2651.7,4.32115]
["bitfinex","ETHUSD",1727436443834,1.58973524,2651.9,2651.8,0.7795]
["bitfinex","ETHUSD",1727436444045,1.58973524,2651.9,2651.8,1.3295]
["bitfinex","ETHUSD",1727436444416,1.58973524,2651.9,2651.8,2.65316949]
["bitfinex","ETHUSD",1727436444623,1.58228506,2651.9,2651.8,2.65316949]
["bitfinex","ETHUSD",1727436446854,1.58228506,2651.9,2651.8,6.42418949]
["bitfinex","ETHUSD",1727436447068,1.58228506,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436447395,1.58228506,2652.0,2651.9,3.18741944]
["bitfinex","ETHUSD",1727436448629,1.58228506,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436448835,3.77073,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436449041,5.75555957,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436449251,3.77088,2651.9,2651.8,0.7795]
["bitfinex","ETHUSD",1727436449841,2.37285527,2651.9,2651.5,0.009]
["bitfinex","ETHUSD",1727436450030,5.360903,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436450239,3.77875018,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436451348,5.75647009,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436454085,5.7566361,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436455771,3.77875018,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436459106,6.15245672,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436461300,6.15222893,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436462764,3.77875018,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436463000,6.15222893,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436464763,6.1518049,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436465701,2.3805049,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436465999,1.98476126,2651.6,2651.5,0.559]
["bitfinex","ETHUSD",1727436466216,1.58929752,2651.6,2651.5,1.42847049]
["bitfinex","ETHUSD",1727436466375,1.19377329,2651.6,2651.5,1.42847049]
["bitfinex","ETHUSD",1727436467302,1.19377329,2651.6,2651.5,5.19992049]
["bitfinex","ETHUSD",1727436467603,1.18632311,2651.6,2651.5,1.42847049]
["bitfinex","ETHUSD",1727436468364,1.18632311,2651.6,2651.5,5.19992049]
["bitfinex","ETHUSD",1727436468589,1.18632311,2651.6,2651.5,1.42847049]
["bitfinex","ETHUSD",1727436468864,1.18632311,2651.6,2651.5,5.19992049]
["bitfinex","ETHUSD",1727436469084,1.19377329,2651.7,2651.6,4.3213]
["bitfinex","ETHUSD",1727436469289,0.00745018,2651.7,2651.6,2.18353654]
["bitfinex","ETHUSD",1727436469967,0.00745018,2651.7,2651.6,5.95483654]
["bitfinex","ETHUSD",1727436471698,0.00745018,2651.7,2651.6,2.18353654]
["bitfinex","ETHUSD",1727436471901,0.00745018,2651.7,2651.5,6.78035]
["bitfinex","ETHUSD",1727436471902,0.00745018,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436472064,1.19377329,2651.7,2651.5,0.559]
["bitfinex","ETHUSD",1727436472613,1.18632311,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436472771,5.36045752,2651.7,2651.5,0.009]
["bitfinex","ETHUSD",1727436473101,1.58184734,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436473304,5.35314734,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436473470,5.74816438,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436473674,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436476024,7.58544493,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436476190,10.35305506,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436478692,6.53891013,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436479212,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436479418,6.53891013,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436480011,3.7713,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436480387,7.58544493,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436482108,10.35221312,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436482485,7.58544493,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436484831,10.35121142,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436485632,10.35096237,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436485927,7.58544493,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436486301,10.35065527,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436487088,10.58544493,2651.6,2651.5,0.009]
["bitfinex","ETHUSD",1727436487401,3.7726,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727436487623,0.00745018,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1727436487995,4.9578233,2650.6,2650.1,0.8229]
["bitfinex","ETHUSD",1727436488531,4.9578233,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727436488765,3.7726,2650.7,2650.5,0.8269]
["bitfinex","ETHUSD",1727436488766,4.9576733,2650.7,2650.5,0.8269]
["bitfinex","ETHUSD",1727436488909,4.9576733,2650.7,2650.6,1.3769]
["bitfinex","ETHUSD",1727436489108,4.1243733,2650.7,2650.6,1.3769]
["bitfinex","ETHUSD",1727436490345,4.13182348,2650.7,2650.6,1.3769]
["bitfinex","ETHUSD",1727436492651,0.00745018,2650.7,2650.6,1.3769]
["bitfinex","ETHUSD",1727436492848,1.1850833,2650.8,2650.6,1.3769]
["bitfinex","ETHUSD",1727436493023,1.1850833,2650.8,2650.6,1.69074626]
["bitfinex","ETHUSD",1727436493224,4.96485348,2650.9,2650.6,1.69074626]
["bitfinex","ETHUSD",1727436493532,1.1850833,2650.8,2650.6,1.69074626]
["bitfinex","ETHUSD",1727436493852,4.9575233,2650.8,2650.6,1.69074626]
["bitfinex","ETHUSD",1727436494533,4.9575233,2650.8,2650.6,1.3769]
["bitfinex","ETHUSD",1727436494847,3.77244,2650.8,2650.6,1.3769]
["bitfinex","ETHUSD",1727436495049,1.19253348,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727436495263,4.96484348,2650.9,2650.4,4.32301]
["bitfinex","ETHUSD",1727436495814,1.19253348,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1727436496151,4.9575533,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436496361,8.7300833,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436497160,3.77247,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436497465,8.7300833,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436497663,4.9575533,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436497843,3.77247,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727436498231,1.19253348,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1727436498574,6.14134549,2651.4,2650.8,5.14385069]
["bitfinex","ETHUSD",1727436498575,1.19253348,2651.2,2650.8,5.14385069]
["bitfinex","ETHUSD",1727436498723,1.19253348,2651.2,2650.9,3.81614471]
["bitfinex","ETHUSD",1727436499063,1.19253348,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727436499240,1.19253348,2651.2,2651.1,0.98661447]
["bitfinex","ETHUSD",1727436499241,0.00745018,2651.2,2651.1,0.98661447]
["bitfinex","ETHUSD",1727436499918,0.00745018,2651.2,2651.1,4.80275918]
["bitfinex","ETHUSD",1727436500358,0.00745018,2651.2,2651.1,0.98661447]
["bitfinex","ETHUSD",1727436503356,0.00745018,2651.2,2651.1,4.80275918]
["bitfinex","ETHUSD",1727436503561,0.00745018,2651.2,2651.1,8.57476918]
["bitfinex","ETHUSD",1727436503776,5.35149106,2651.6,2651.1,8.57476918]
["bitfinex","ETHUSD",1727436503777,0.00745018,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727436503981,0.00745018,2651.4,2651.1,8.02476918]
["bitfinex","ETHUSD",1727436503982,0.00745018,2651.4,2651.3,1.40747692]
["bitfinex","ETHUSD",1727436505475,3.77904018,2651.4,2651.3,1.40747692]
["bitfinex","ETHUSD",1727436505644,3.77904018,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727436505844,0.00745018,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727436506364,0.00745018,2651.4,2651.3,3.81614471]
["bitfinex","ETHUSD",1727436506570,1.18471528,2651.6,2651.3,3.81614471]
["bitfinex","ETHUSD",1727436506742,1.18471528,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727436507529,4.95601528,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727436514480,4.95601528,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727436514685,0.00745018,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1727436515262,3.77890018,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1727436515662,3.77890018,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727436516762,3.77890018,2651.5,2650.9,5.31037661]
["bitfinex","ETHUSD",1727436516763,0.00745018,2651.2,2650.9,5.31037661]
["bitfinex","ETHUSD",1727436516985,0.00745018,2651.2,2650.9,5.76975068]
["bitfinex","ETHUSD",1727436517880,0.00745018,2651.2,2650.9,2.76975068]
["bitfinex","ETHUSD",1727436518487,0.00745018,2651.2,2651.1,2.31037661]
["bitfinex","ETHUSD",1727436518798,1.97526926,2651.5,2651.1,6.08238661]
["bitfinex","ETHUSD",1727436519003,1.97526926,2651.5,2651.3,1.76037661]
["bitfinex","ETHUSD",1727436519206,1.97526926,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727436519899,1.97526926,2651.5,2651.4,4.32159]
["bitfinex","ETHUSD",1727436521799,1.57962038,2651.7,2651.6,7.8713]
["bitfinex","ETHUSD",1727436522098,1.57962038,2651.7,2651.6,9.63167661]
["bitfinex","ETHUSD",1727436522309,1.57962038,2651.7,2651.6,11.68190576]
["bitfinex","ETHUSD",1727436522607,1.57962038,2651.7,2651.6,13.3257761]
["bitfinex","ETHUSD",1727436527297,2.37032311,2651.8,2651.7,7.32116]
["bitfinex","ETHUSD",1727436527497,1.82032311,2651.8,2651.7,7.39656858]
["bitfinex","ETHUSD",1727436527697,2.76537696,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727436528017,2.76537696,2652.0,2651.9,10.65689066]
["bitfinex","ETHUSD",1727436528218,2.76537696,2652.0,2651.9,12.07927583]
["bitfinex","ETHUSD",1727436529827,2.76537696,2652.0,2651.9,12.62927583]
["bitfinex","ETHUSD",1727436531542,0.00745018,2652.7,2651.9,12.62927583]
["bitfinex","ETHUSD",1727436531543,0.00745018,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1727436531697,11.06881,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1727436532029,4.146329,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1727436532238,0.376939,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1727436532396,3.76922,2653.1,2652.5,4.32002]
["bitfinex","ETHUSD",1727436532598,3.76932,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1727436532931,3.76922,2653.1,2652.5,8.08996]
["bitfinex","ETHUSD",1727436532932,7.53848,2653.1,2652.5,8.08996]
["bitfinex","ETHUSD",1727436533126,7.53848,2653.1,2652.5,4.31994]
["bitfinex","ETHUSD",1727436533426,3.76932,2653.0,2652.5,4.31994]
["bitfinex","ETHUSD",1727436534910,3.76932,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727436535245,3.7697,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727436535451,0.00745018,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1727436541059,0.00745018,2652.5,2652.4,8.13077576]
["bitfinex","ETHUSD",1727436541655,0.00745018,2652.5,2652.4,4.36060576]
["bitfinex","ETHUSD",1727436542231,0.00745018,2652.5,2652.4,8.13077576]
["bitfinex","ETHUSD",1727436543133,0.00745018,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1727436544244,3.77661121,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727436544444,0.00655121,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727436544846,3.77665121,2652.5,2652.0,4.75928809]
["bitfinex","ETHUSD",1727436545169,0.38420333,2652.5,2652.0,1.75928809]
["bitfinex","ETHUSD",1727436545375,7.54045,2652.4,2652.0,1.75928809]
["bitfinex","ETHUSD",1727436545555,3.77017,2652.4,2652.0,1.75928809]
["bitfinex","ETHUSD",1727436546465,0.00655121,2652.3,2651.9,1.75928809]
["bitfinex","ETHUSD",1727436546666,0.00655121,2652.1,2651.9,1.75928809]
["bitfinex","ETHUSD",1727436547479,0.00655121,2652.0,2651.9,1.75928809]
["bitfinex","ETHUSD",1727436547769,0.00655121,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436547967,0.00655121,2652.0,2651.9,2.30928809]
["bitfinex","ETHUSD",1727436549084,0.00655121,2652.0,2651.7,9.08039809]
["bitfinex","ETHUSD",1727436549680,0.00655121,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1727436549982,0.00655121,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436550745,0.00655121,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1727436551976,0.00655121,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727436552395,0.00655121,2652.0,2651.7,2.9173359]
["bitfinex","ETHUSD",1727436552543,0.00655121,2652.0,2651.7,1.15804781]
["bitfinex","ETHUSD",1727436552747,0.00655121,2652.0,2651.7,2.9173359]
["bitfinex","ETHUSD",1727436552967,0.00655121,2652.0,2651.7,6.6884959]
["bitfinex","ETHUSD",1727436553359,0.00655121,2652.0,2651.9,2.30928809]
["bitfinex","ETHUSD",1727436553560,0.00655121,2652.0,2651.9,2.38469706]
["bitfinex","ETHUSD",1727436553850,0.00655121,2652.0,2651.9,3.06106555]
["bitfinex","ETHUSD",1727436555152,0.00655121,2652.0,2651.9,2.98565658]
["bitfinex","ETHUSD",1727436555491,0.00655121,2652.0,2651.9,2.30928809]
["bitfinex","ETHUSD",1727436555858,0.00655121,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436556694,0.00655121,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727436556860,0.00655121,2652.0,2651.9,4.39628987]
["bitfinex","ETHUSD",1727436557060,0.00655121,2652.0,2651.9,0.62540987]
["bitfinex","ETHUSD",1727436557494,0.00655121,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727436558461,0.00655121,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1727436564086,0.00655121,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1727436566309,3.77109,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727436566475,0.00655121,2652.0,2650.7,0.06532899]
["bitfinex","ETHUSD",1727436566476,3.7714,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1727436566779,3.77156,2651.5,2650.9,1.75928809]
["bitfinex","ETHUSD",1727436566980,3.77173,2651.4,2650.9,3.0529978]
["bitfinex","ETHUSD",1727436567220,3.77833121,2651.3,2650.9,3.0529978]
["bitfinex","ETHUSD",1727436567376,0.00655121,2651.3,2650.9,1.75928809]
["bitfinex","ETHUSD",1727436567573,3.7719,2651.2,2650.9,1.75928809]
["bitfinex","ETHUSD",1727436569279,7.54388,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727436570089,3.7719,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727436570496,3.77201,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1727436571530,3.77856121,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1727436574980,3.77262,2650.7,2650.6,0.55]
["bitfinex","ETHUSD",1727436575222,3.77262,2650.7,2650.5,1.75928809]
["bitfinex","ETHUSD",1727436575422,3.77273,2650.6,2650.5,1.75928809]
["bitfinex","ETHUSD",1727436575623,3.77273,2650.6,2649.9,7.34]
["bitfinex","ETHUSD",1727436575784,3.77273,2650.6,2650.5,1.75928809]
["bitfinex","ETHUSD",1727436576597,3.77273,2650.6,2650.5,2.30928809]
["bitfinex","ETHUSD",1727436577823,0.00655121,2651.0,2650.6,3.55]
["bitfinex","ETHUSD",1727436578032,0.00655121,2651.0,2650.9,1.75928809]
["bitfinex","ETHUSD",1727436578232,0.00655121,2651.0,2650.9,2.30928809]
["bitfinex","ETHUSD",1727436578890,0.00655121,2651.0,2650.9,2.38472595]
["bitfinex","ETHUSD",1727436579507,3.77871121,2651.0,2650.9,2.30928809]
["bitfinex","ETHUSD",1727436579693,3.77871121,2651.0,2650.9,2.54776069]
["bitfinex","ETHUSD",1727436580082,0.00655121,2651.0,2650.9,2.54776069]
["bitfinex","ETHUSD",1727436582332,3.77871121,2651.0,2650.9,2.54776069]
["bitfinex","ETHUSD",1727436583983,3.77871121,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1727436584191,3.77871121,2651.0,2650.7,2.30928809]
["bitfinex","ETHUSD",1727436584192,3.78526242,2651.0,2650.7,2.30928809]
["bitfinex","ETHUSD",1727436586393,3.7723,2650.9,2650.7,2.30928809]
["bitfinex","ETHUSD",1727436586706,3.7723,2650.9,2650.6,3.07543936]
["bitfinex","ETHUSD",1727436586707,0.01310242,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1727436587031,3.77289,2650.5,2650.3,1.75928809]
["bitfinex","ETHUSD",1727436587201,7.54588,2650.5,2650.3,1.75928809]
["bitfinex","ETHUSD",1727436587390,7.54584,2650.5,2650.3,1.75928809]
["bitfinex","ETHUSD",1727436587816,3.77289,2650.5,2650.3,1.75928809]
["bitfinex","ETHUSD",1727436588047,3.77301,2650.4,2650.3,2.7426169]
["bitfinex","ETHUSD",1727436588396,3.77301,2650.4,2650.3,4.53332881]
["bitfinex","ETHUSD",1727436588738,3.77324,2650.3,2649.9,3.81636618]
["bitfinex","ETHUSD",1727436589510,3.77324,2650.3,2650.1,3.81636618]
["bitfinex","ETHUSD",1727436590633,3.77324,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727436592399,3.77344,2650.1,2650.0,3.55]
["bitfinex","ETHUSD",1727436593710,3.77344,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727436594295,3.77366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727436594644,7.54737,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727436594936,3.77366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1727436595433,3.77366,2650.0,2649.8,1.65455549]
["bitfinex","ETHUSD",1727436595732,0.01310242,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727436596031,3.78654242,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727436596399,0.01310242,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727436596914,3.78654242,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727436599201,3.78654242,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1727436599395,0.00655121,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1727436600036,0.00655121,2650.0,2649.9,1.10463873]
["bitfinex","ETHUSD",1727436600349,0.00655121,2650.0,2649.9,4.92100491]
["bitfinex","ETHUSD",1727436600516,3.78013121,2650.0,2649.9,1.10463873]
["bitfinex","ETHUSD",1727436601225,3.78013121,2650.0,2649.9,4.92100491]
["bitfinex","ETHUSD",1727436602140,0.00655121,2650.0,2649.9,7.92100491]
["bitfinex","ETHUSD",1727436602945,0.01310242,2650.2,2650.0,6.77358]
["bitfinex","ETHUSD",1727436603105,0.01310242,2650.2,2650.1,12.68470459]
["bitfinex","ETHUSD",1727436603304,0.01310242,2650.2,2650.1,12.60926467]
["bitfinex","ETHUSD",1727436603703,0.01310242,2650.2,2650.1,8.83582467]
["bitfinex","ETHUSD",1727436611452,0.01310242,2650.2,2650.1,5.01945849]
["bitfinex","ETHUSD",1727436611617,0.01310242,2650.2,2650.1,8.91127566]
["bitfinex","ETHUSD",1727436611817,0.01310242,2650.2,2650.1,8.83582467]
["bitfinex","ETHUSD",1727436612555,0.01310242,2650.2,2650.1,12.60926467]
["bitfinex","ETHUSD",1727436632153,0.01310242,2650.2,2650.1,13.00058217]
["bitfinex","ETHUSD",1727436634477,0.01310242,2650.2,2650.1,10.94513589]
["bitfinex","ETHUSD",1727436634978,0.00655121,2650.5,2650.4,6.77301]
["bitfinex","ETHUSD",1727436635183,0.01965363,2650.6,2650.5,8.5337899]
["bitfinex","ETHUSD",1727436635394,0.01965363,2650.6,2650.5,15.1773639]
["bitfinex","ETHUSD",1727436635968,0.01310242,2651.2,2650.6,3.77273]
["bitfinex","ETHUSD",1727436636162,0.01310242,2651.2,2650.6,26.507332]
["bitfinex","ETHUSD",1727436636392,0.01310242,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727436636594,0.01310242,2651.2,2650.7,8.60891701]
["bitfinex","ETHUSD",1727436636907,0.01310242,2651.2,2650.7,9.0834999]
["bitfinex","ETHUSD",1727436638365,0.01310242,2651.2,2650.7,14.9479375]
["bitfinex","ETHUSD",1727436638610,0.01310242,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727436638766,0.01310242,2651.2,2650.9,47.85753383]
["bitfinex","ETHUSD",1727436638972,0.01310242,2651.2,2650.9,46.16667383]
["bitfinex","ETHUSD",1727436639182,0.01310242,2651.2,2650.9,35.91619683]
["bitfinex","ETHUSD",1727436639365,0.01310242,2651.2,2650.9,22.81604883]
["bitfinex","ETHUSD",1727436640471,0.01310242,2651.2,2650.9,14.95126283]
["bitfinex","ETHUSD",1727436640690,0.01310242,2651.2,2650.9,21.22431175]
["bitfinex","ETHUSD",1727436642778,0.01310242,2651.2,2650.9,11.13497875]
["bitfinex","ETHUSD",1727436643002,0.01310242,2651.2,2650.9,30.86537875]
["bitfinex","ETHUSD",1727436644099,0.01310242,2651.2,2650.9,11.13497875]
["bitfinex","ETHUSD",1727436644437,0.01310242,2651.2,2650.9,11.25670027]
["bitfinex","ETHUSD",1727436644609,0.01310242,2651.2,2650.9,13.14088117]
["bitfinex","ETHUSD",1727436646196,0.01310242,2651.2,2650.9,34.76012917]
["bitfinex","ETHUSD",1727436648932,0.01310242,2651.2,2650.9,34.76732917]
["bitfinex","ETHUSD",1727436649229,0.01310242,2651.2,2651.0,34.40780921]
["bitfinex","ETHUSD",1727436649432,0.01310242,2651.2,2651.0,30.306301]
["bitfinex","ETHUSD",1727436649732,0.01310242,2651.2,2651.0,34.12978508]
["bitfinex","ETHUSD",1727436649939,0.01310242,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1727436650231,0.01310242,2651.2,2651.1,29.99698053]
["bitfinex","ETHUSD",1727436650448,0.01310242,2651.2,2651.1,28.03332975]
["bitfinex","ETHUSD",1727436650601,0.01310242,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1727436650940,0.01310242,2651.4,2651.2,31.11876507]
["bitfinex","ETHUSD",1727436651234,0.01310242,2651.4,2651.3,29.79241637]
["bitfinex","ETHUSD",1727436651433,0.01310242,2651.4,2651.3,23.59201575]
["bitfinex","ETHUSD",1727436651608,0.01310242,2651.4,2651.3,22.68389175]
["bitfinex","ETHUSD",1727436651799,0.01310242,2651.4,2651.3,24.81280566]
["bitfinex","ETHUSD",1727436651998,0.01310242,2651.4,2651.3,23.57280566]
["bitfinex","ETHUSD",1727436653139,0.00655121,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727436653320,0.00655121,2652.0,2651.9,7.58355875]
["bitfinex","ETHUSD",1727436653533,0.00655121,2652.0,2651.9,15.60708533]
["bitfinex","ETHUSD",1727436653841,0.00655121,2652.0,2651.9,11.71901563]
["bitfinex","ETHUSD",1727436655500,0.00655121,2652.0,2651.9,12.26901563]
["bitfinex","ETHUSD",1727436658059,0.00655121,2652.0,2651.9,10.58355875]
["bitfinex","ETHUSD",1727436658441,0.00655121,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727436658686,0.00655121,2652.0,2651.9,10.65896371]
["bitfinex","ETHUSD",1727436658990,0.00655121,2652.0,2651.9,10.58355875]
["bitfinex","ETHUSD",1727436659853,0.00655121,2652.0,2651.9,11.13355875]
["bitfinex","ETHUSD",1727436666458,0.00655121,2652.0,2651.9,12.62401563]
["bitfinex","ETHUSD",1727436667671,0.00655121,2652.0,2651.9,20.43276663]
["bitfinex","ETHUSD",1727436667879,0.00655121,2652.0,2651.9,24.24544538]
["bitfinex","ETHUSD",1727436668259,0.00655121,2652.0,2651.9,24.25264538]
["bitfinex","ETHUSD",1727436668773,7.3,2653.4,2652.0,3.55]
["bitfinex","ETHUSD",1727436669000,0.78676422,2653.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727436669219,0.78676422,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727436669415,7.3,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727436669416,0.78676422,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727436669782,3.76748,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1727436670913,3.76748,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1727436671285,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1727436671480,4.94954396,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1727436671481,0.376748,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727436671699,7.53454,2654.5,2653.8,4.31814]
["bitfinex","ETHUSD",1727436672412,3.76724,2654.5,2653.8,4.31814]
["bitfinex","ETHUSD",1727436673112,3.76724,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1727436673284,4.144064,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1727436673484,0.376724,2654.4,2653.7,0.55]
["bitfinex","ETHUSD",1727436673681,4.144064,2654.4,2653.7,4.3183]
["bitfinex","ETHUSD",1727436674932,3.7676,2654.3,2653.7,4.3183]
["bitfinex","ETHUSD",1727436678217,3.76763,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1727436678412,0.7911954,2654.2,2653.7,4.31823]
["bitfinex","ETHUSD",1727436678853,0.7911954,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1727436679063,0.7911954,2654.2,2653.7,4.31822]
["bitfinex","ETHUSD",1727436680318,3.76755,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727436680634,3.76755,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436681642,7.53511,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436681818,3.76755,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436682331,7.53511,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436682641,8.288621,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436683056,4.521061,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436683259,3.76755,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1727436683555,3.76755,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436683921,7.53513,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436684117,3.76762,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727436684430,3.76755,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436684633,0.376755,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727436685632,4.144365,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727436685972,0.376755,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727436691934,3.76734,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1727436692125,7.53458,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727436692333,7.53456,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727436692535,3.76728,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1727436692837,3.76747,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727436693946,3.76771,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1727436694146,3.76747,2654.3,2653.7,4.31822]
["bitfinex","ETHUSD",1727436694352,3.76747,2654.3,2652.8,3.76952]
["bitfinex","ETHUSD",1727436694353,1.75690952,2653.8,2652.9,3.76938]
["bitfinex","ETHUSD",1727436694548,3.76899,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727436694749,3.76899,2653.3,2652.5,5.52684952]
["bitfinex","ETHUSD",1727436694750,3.76911,2653.2,2652.5,5.52684952]
["bitfinex","ETHUSD",1727436695354,4.55639895,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1727436695669,3.76911,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1727436695881,4.4616258,2653.2,2652.5,5.52684952]
["bitfinex","ETHUSD",1727436696040,4.4616258,2653.2,2652.3,3.77019]
["bitfinex","ETHUSD",1727436696041,3.76943,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1727436696376,3.7697,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1727436696741,8.32671895,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1727436696966,4.55698895,2652.8,2652.1,3.77052]
["bitfinex","ETHUSD",1727436697539,0.78728895,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1727436697866,4.55705895,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1727436698072,0.78728895,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1727436698236,0.78728895,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1727436698665,5.1094989,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1727436698876,1.3398789,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1727436699174,1.3398789,2652.8,2652.2,4.32045]
["bitfinex","ETHUSD",1727436700737,0.55258995,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727436701073,0.55258995,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1727436702369,0.78728895,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727436702570,1.5720818,2653.2,2652.4,3.88707657]
["bitfinex","ETHUSD",1727436702571,0.78728895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436702773,4.55618895,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727436703142,0.78728895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436703848,4.55632895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436704551,3.76904,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1727436704753,7.53817,2653.2,2652.6,4.31984]
["bitfinex","ETHUSD",1727436705075,8.32545895,2653.2,2652.6,4.31984]
["bitfinex","ETHUSD",1727436705575,4.55632895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436705871,4.55632895,2653.2,2652.6,4.31987]
["bitfinex","ETHUSD",1727436705872,3.76927,2653.1,2652.6,4.31987]
["bitfinex","ETHUSD",1727436706650,8.32544895,2653.2,2652.6,4.31987]
["bitfinex","ETHUSD",1727436707045,4.55632895,2653.2,2652.6,4.31987]
["bitfinex","ETHUSD",1727436707373,4.55632895,2653.2,2652.6,8.08967]
["bitfinex","ETHUSD",1727436707876,0.78728895,2653.3,2652.8,4.31952]
["bitfinex","ETHUSD",1727436708096,11.85609895,2653.4,2652.8,4.31952]
["bitfinex","ETHUSD",1727436708585,11.85609895,2653.4,2652.8,8.08903]
["bitfinex","ETHUSD",1727436708766,11.85609895,2653.4,2652.8,9.4056526]
["bitfinex","ETHUSD",1727436708974,11.85609895,2653.4,2652.8,5.6361326]
["bitfinex","ETHUSD",1727436709265,11.85609895,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727436709469,11.85609895,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727436710143,0.78728895,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727436710377,11.85609895,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727436710984,0.78728895,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727436711358,0.78728895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436711566,0.78728895,2653.3,2652.9,4.31941]
["bitfinex","ETHUSD",1727436711886,11.85609895,2653.4,2652.9,5.25996426]
["bitfinex","ETHUSD",1727436712085,0.78728895,2653.3,2652.9,5.25996426]
["bitfinex","ETHUSD",1727436712591,11.85609895,2653.4,2652.9,5.25996426]
["bitfinex","ETHUSD",1727436712766,0.78728895,2653.3,2652.9,1.49055426]
["bitfinex","ETHUSD",1727436712975,4.55625895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436713975,0.78728895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436714176,0.78728895,2653.3,2652.9,4.31944]
["bitfinex","ETHUSD",1727436714393,4.55620895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436714892,0.78728895,2653.3,2652.9,4.31938]
["bitfinex","ETHUSD",1727436715197,4.55619895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436715496,0.78728895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436715668,0.78728895,2653.3,2652.9,4.31945]
["bitfinex","ETHUSD",1727436716197,4.55620895,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436717592,0.78728895,2653.3,2652.9,4.31943]
["bitfinex","ETHUSD",1727436718287,0.78728895,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727436718288,0.78728895,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727436718602,0.78728895,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1727436718603,3.7692,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727436719160,0.78728895,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1727436719361,0.78728895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436719694,3.76924,2653.1,2652.6,7.31988]
["bitfinex","ETHUSD",1727436720083,0.78728895,2653.2,2652.6,3.55]
["bitfinex","ETHUSD",1727436720288,4.55632895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436720481,8.32548895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436720658,8.32544895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436720863,4.55632895,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727436722230,3.76918,2653.1,2652.6,7.31984]
["bitfinex","ETHUSD",1727436722374,8.32548895,2653.2,2652.6,7.31984]
["bitfinex","ETHUSD",1727436722575,4.55632895,2653.2,2652.6,7.31984]
["bitfinex","ETHUSD",1727436722776,3.76926,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727436722974,3.76958,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1727436723178,3.76958,2652.9,2652.1,3.77052]
["bitfinex","ETHUSD",1727436723179,3.76974,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1727436723479,3.76974,2652.7,2652.1,7.54104]
["bitfinex","ETHUSD",1727436723916,3.76974,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1727436724082,3.76974,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727436724519,4.55905786,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727436724880,4.55905786,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1727436725376,0.78931786,2652.7,2652.3,4.32022]
["bitfinex","ETHUSD",1727436725575,0.78728895,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727436725904,0.78728895,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1727436726900,0.78728895,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727436727778,4.55653895,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727436728114,3.76933,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727436728480,4.55661895,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727436728679,0.78728895,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727436728893,0.78728895,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727436729182,4.55664895,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727436729403,0.78728895,2653.0,2652.6,4.31985]
["bitfinex","ETHUSD",1727436730893,0.78728895,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727436731298,0.78728895,2653.0,2652.6,5.54780833]
["bitfinex","ETHUSD",1727436731514,0.78728895,2653.0,2652.6,1.77802833]
["bitfinex","ETHUSD",1727436731708,0.78728895,2653.0,2652.7,3.76971]
["bitfinex","ETHUSD",1727436731923,0.78728895,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727436732218,0.78728895,2653.0,2652.8,4.31957]
["bitfinex","ETHUSD",1727436732423,0.78728895,2653.1,2652.8,1.48173083]
["bitfinex","ETHUSD",1727436732591,0.78728895,2653.1,2652.8,5.25132083]
["bitfinex","ETHUSD",1727436733128,0.78728895,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1727436733438,0.78728895,2653.2,2653.0,4.31931]
["bitfinex","ETHUSD",1727436733808,0.78728895,2653.3,2653.0,4.31931]
["bitfinex","ETHUSD",1727436734124,1.18230396,2653.4,2653.0,4.31931]
["bitfinex","ETHUSD",1727436734125,0.78728895,2653.4,2653.0,5.22137108]
["bitfinex","ETHUSD",1727436734932,0.78728895,2653.4,2653.0,5.3391166]
["bitfinex","ETHUSD",1727436735241,0.78728895,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1727436735947,0.78728895,2653.4,2653.3,4.31889]
["bitfinex","ETHUSD",1727436736146,0.78728895,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1727436736347,0.78728895,2653.4,2653.0,4.67129108]
["bitfinex","ETHUSD",1727436736348,1.18230396,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727436736504,0.78929649,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727436737226,0.78929649,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1727436737437,0.78929649,2653.3,2652.9,1.281946]
["bitfinex","ETHUSD",1727436737616,0.78929649,2653.2,2652.9,1.281946]
["bitfinex","ETHUSD",1727436738122,0.78929649,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727436738639,0.78929649,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1727436739522,0.78929649,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1727436739523,1.18230396,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1727436740040,1.18230396,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727436740219,0.79058586,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727436741050,0.79058586,2652.7,2652.4,4.90528232]
["bitfinex","ETHUSD",1727436741419,0.79058586,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727436741635,0.79058586,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727436741961,0.79058586,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727436742655,0.79058586,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727436742970,3.77034,2652.3,2651.8,11.11091]
["bitfinex","ETHUSD",1727436743262,8.33153547,2652.3,2651.6,7.58286316]
["bitfinex","ETHUSD",1727436743415,0.79079547,2652.1,2651.7,4.52942632]
["bitfinex","ETHUSD",1727436743762,0.79079547,2652.1,2651.7,0.75828632]
["bitfinex","ETHUSD",1727436743918,0.79079547,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1727436744118,0.79079547,2652.1,2651.9,3.77083]
["bitfinex","ETHUSD",1727436744350,0.79079547,2652.2,2652.1,3.55]
["bitfinex","ETHUSD",1727436745368,0.79079547,2652.2,2652.1,7.32059]
["bitfinex","ETHUSD",1727436745525,1.18230396,2652.3,2652.1,7.32059]
["bitfinex","ETHUSD",1727436745526,0.79079547,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727436745860,0.87857547,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436746174,0.08778,2652.4,2652.3,7.82775334]
["bitfinex","ETHUSD",1727436746326,0.08778,2652.4,2652.3,7.752355]
["bitfinex","ETHUSD",1727436756156,0.08778,2652.4,2652.3,3.982045]
["bitfinex","ETHUSD",1727436756356,0.87857547,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727436756659,0.79079547,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727436757060,0.79079547,2652.3,2652.0,7.54128]
["bitfinex","ETHUSD",1727436757396,0.79079547,2652.3,2652.0,8.67657532]
["bitfinex","ETHUSD",1727436757695,0.79079547,2652.3,2652.1,4.32058]
["bitfinex","ETHUSD",1727436757897,0.79079547,2652.3,2652.1,3.55]
["bitfinex","ETHUSD",1727436758059,0.79079547,2652.3,2652.1,7.32057]
["bitfinex","ETHUSD",1727436758779,0.79079547,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727436759101,0.79079547,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727436759600,0.79079547,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1727436759961,0.79079547,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1727436760198,1.27008396,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1727436760199,0.79079547,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1727436760489,1.27008396,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436761370,0.79064278,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1727436763583,0.79064278,2652.3,2652.2,5.052514]
["bitfinex","ETHUSD",1727436763769,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436763974,0.08778,2652.4,2652.3,7.39570787]
["bitfinex","ETHUSD",1727436766298,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436767590,0.08778,2652.4,2652.3,7.39570808]
["bitfinex","ETHUSD",1727436768158,0.08778,2652.4,2652.3,8.9666966]
["bitfinex","ETHUSD",1727436768365,0.08778,2652.4,2652.3,8.89129852]
["bitfinex","ETHUSD",1727436769803,0.08778,2652.4,2652.3,5.12098852]
["bitfinex","ETHUSD",1727436770003,0.08778,2652.4,2652.3,3.55]
["bitfinex","ETHUSD",1727436772268,0.87842278,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727436772473,0.87842278,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727436772670,0.79064278,2652.3,2651.9,6.77086]
["bitfinex","ETHUSD",1727436772890,0.79064278,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727436773185,3.77046,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727436773379,4.56110278,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727436773703,0.79064278,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727436773874,0.79064278,2652.3,2652.1,3.0]
["bitfinex","ETHUSD",1727436774201,0.79064278,2652.2,2652.1,3.55]
["bitfinex","ETHUSD",1727436774707,0.79064278,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1727436774916,0.79064278,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727436774917,0.79064278,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727436775074,0.79055194,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1727436775508,0.79055194,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727436775808,0.79055194,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727436776276,0.79055194,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727436777178,0.79055194,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1727436777485,0.79055194,2651.9,2651.3,3.0]
["bitfinex","ETHUSD",1727436777486,4.56179194,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1727436777696,0.79055194,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727436778021,0.79055194,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727436778315,0.79055194,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727436778501,0.79055194,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1727436778702,0.79055194,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1727436779699,0.79055194,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727436779875,0.79055194,2651.4,2650.9,3.55]
["bitfinex","ETHUSD",1727436779876,0.79055194,2651.3,2650.9,3.55]
["bitfinex","ETHUSD",1727436780082,4.56221194,2651.4,2650.9,3.55]
["bitfinex","ETHUSD",1727436780419,0.79055194,2651.3,2650.9,3.55]
["bitfinex","ETHUSD",1727436780626,5.3434518,2651.6,2650.9,3.55]
["bitfinex","ETHUSD",1727436780627,0.79055194,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727436780927,0.79055194,2651.7,2651.4,4.32148]
["bitfinex","ETHUSD",1727436781133,0.79055194,2651.8,2651.4,4.32148]
["bitfinex","ETHUSD",1727436781280,1.18230396,2651.9,2651.2,0.38116732]
["bitfinex","ETHUSD",1727436781281,0.79055194,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727436781616,0.79055194,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727436781788,0.79055194,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727436783892,0.79055194,2652.0,2651.7,4.32116]
["bitfinex","ETHUSD",1727436784093,0.79055194,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727436784615,0.79055194,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1727436784826,0.79055194,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1727436784991,1.27008396,2652.4,2652.2,4.32045]
["bitfinex","ETHUSD",1727436784992,0.87833194,2652.4,2652.2,4.32045]
["bitfinex","ETHUSD",1727436785202,0.08778,2652.4,2652.2,4.32045]
["bitfinex","ETHUSD",1727436785525,0.08778,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727436785759,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436785928,0.08778,2652.4,2652.3,12.32222648]
["bitfinex","ETHUSD",1727436786129,0.08778,2652.4,2652.3,8.51055332]
["bitfinex","ETHUSD",1727436786454,0.08778,2652.4,2652.3,12.32222648]
["bitfinex","ETHUSD",1727436788243,0.08778,2652.4,2652.3,8.51055332]
["bitfinex","ETHUSD",1727436789051,0.08778,2652.4,2652.3,12.32222648]
["bitfinex","ETHUSD",1727436789957,0.08778,2652.4,2652.3,8.51055332]
["bitfinex","ETHUSD",1727436790132,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436790335,0.08778,2652.4,2652.3,7.39570297]
["bitfinex","ETHUSD",1727436790723,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436792268,0.08778,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1727436792468,0.08778,2652.4,2652.0,6.77071]
["bitfinex","ETHUSD",1727436792759,0.87833194,2652.4,2651.9,7.5416]
["bitfinex","ETHUSD",1727436792960,0.87833194,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1727436793315,0.79055194,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1727436793593,0.79055194,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727436793746,0.79055194,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727436794086,0.99661553,2652.3,2652.0,3.55]
["bitfinex","ETHUSD",1727436794848,0.79055194,2652.3,2652.0,3.55]
["bitfinex","ETHUSD",1727436795173,0.87833194,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436795490,0.79055194,2652.3,2652.0,3.55]
["bitfinex","ETHUSD",1727436795784,0.99661553,2652.3,2652.0,3.55]
["bitfinex","ETHUSD",1727436797489,0.79055194,2652.3,2652.0,7.32072]
["bitfinex","ETHUSD",1727436798600,0.79055194,2652.3,2652.0,3.55]
["bitfinex","ETHUSD",1727436798900,0.79055194,2652.3,2652.0,7.32072]
["bitfinex","ETHUSD",1727436799191,0.79055194,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1727436799388,0.08778,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436799389,0.87833194,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436799769,0.79055194,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1727436800293,0.87833194,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436800998,0.79055194,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727436801372,0.87833194,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727436801586,0.79055194,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727436801892,0.87833194,2652.4,2652.1,4.32057]
["bitfinex","ETHUSD",1727436802201,0.87833194,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727436802790,0.08778,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727436803186,0.08778,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727436803764,0.08778,2652.4,2652.2,4.32044]
["bitfinex","ETHUSD",1727436804397,0.08778,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727436806076,0.08778,2652.4,2652.3,7.39570485]
["bitfinex","ETHUSD",1727436809797,0.79055194,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727436810023,0.79055194,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727436810336,1.18230396,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1727436810629,0.78906317,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727436810841,0.78906317,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727436811211,4.55710317,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727436811401,0.78906317,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727436811603,4.55710317,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727436811828,0.78906317,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727436812036,1.18230396,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436812037,0.78906317,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436812348,0.78906317,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727436812522,5.28816306,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436813806,1.52019306,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436814124,0.73112989,2654.0,2653.5,4.31854]
["bitfinex","ETHUSD",1727436814317,4.55691317,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727436814547,4.55691317,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1727436815663,3.76792,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436815957,3.76792,2654.0,2653.5,4.31856]
["bitfinex","ETHUSD",1727436816726,4.55691317,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727436816727,3.76777,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727436816932,7.53562,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1727436817456,3.76791,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727436817951,3.76791,2654.0,2653.5,4.31852]
["bitfinex","ETHUSD",1727436820751,3.76831,2653.8,2653.0,3.76923]
["bitfinex","ETHUSD",1727436821071,7.53706,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727436821272,3.76847,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727436821455,3.76863,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727436821664,3.76847,2653.6,2653.1,6.76909]
["bitfinex","ETHUSD",1727436822046,3.76847,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727436822372,3.76847,2653.6,2653.1,6.76914]
["bitfinex","ETHUSD",1727436822745,3.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727436825672,3.76819,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727436825871,4.34214571,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727436826096,7.53703,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727436826276,3.76868,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1727436826579,3.76868,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727436827777,7.53702,2653.6,2653.1,4.31916]
["bitfinex","ETHUSD",1727436827978,3.76848,2653.6,2653.1,4.31916]
["bitfinex","ETHUSD",1727436828289,3.76848,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727436828463,3.76848,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727436828789,3.76848,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727436828790,5.13126888,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727436828958,8.11047571,2653.8,2653.2,4.31894]
["bitfinex","ETHUSD",1727436829358,3.7684,2653.7,2653.2,4.31894]
["bitfinex","ETHUSD",1727436829577,5.13126888,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727436829802,3.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727436830249,3.76847,2653.6,2653.2,4.31903]
["bitfinex","ETHUSD",1727436830448,3.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1727436830855,3.76833,2653.7,2653.2,4.31895]
["bitfinex","ETHUSD",1727436831050,3.76836,2653.7,2653.2,4.31895]
["bitfinex","ETHUSD",1727436831276,8.89953888,2653.8,2653.2,4.31895]
["bitfinex","ETHUSD",1727436831687,3.76832,2653.7,2653.2,4.31895]
["bitfinex","ETHUSD",1727436832153,4.55731317,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1727436832486,4.55731317,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436832991,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436833460,4.55731317,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436834080,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436834381,4.55731317,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436834794,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436836198,4.55731317,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436837124,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727436837261,3.76839,2653.7,2653.2,4.31903]
["bitfinex","ETHUSD",1727436838095,3.76839,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727436838506,3.76839,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727436839055,3.76839,2653.7,2653.2,4.31894]
["bitfinex","ETHUSD",1727436839275,3.76839,2653.7,2653.2,5.60350069]
["bitfinex","ETHUSD",1727436839711,3.76839,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727436840220,3.76846,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727436840419,3.76874,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1727436840614,3.76874,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727436840768,3.7686,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727436841673,3.76875,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727436842722,3.76861,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727436843789,3.76861,2653.5,2653.1,4.31916]
["bitfinex","ETHUSD",1727436844491,4.55767317,2653.5,2653.1,4.31916]
["bitfinex","ETHUSD",1727436844880,0.78906317,2653.5,2653.1,4.31916]
["bitfinex","ETHUSD",1727436845611,0.78906317,2653.5,2653.1,4.31907]
["bitfinex","ETHUSD",1727436845912,0.78906317,2653.6,2653.1,4.31907]
["bitfinex","ETHUSD",1727436846715,0.78906317,2653.5,2653.1,4.31907]
["bitfinex","ETHUSD",1727436847280,0.78906317,2653.5,2653.1,8.08816]
["bitfinex","ETHUSD",1727436847809,0.78906317,2653.4,2653.1,4.31907]
["bitfinex","ETHUSD",1727436848376,0.78906317,2653.5,2653.1,4.31907]
["bitfinex","ETHUSD",1727436848618,0.78906317,2653.4,2653.1,4.31907]
["bitfinex","ETHUSD",1727436848796,0.78906317,2653.4,2653.1,8.08817]
["bitfinex","ETHUSD",1727436849089,0.78906317,2653.4,2653.1,5.81629385]
["bitfinex","ETHUSD",1727436850107,0.78906317,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1727436850420,0.78906317,2653.4,2653.3,7.31889]
["bitfinex","ETHUSD",1727436851695,0.78906317,2653.4,2653.3,3.55]
["bitfinex","ETHUSD",1727436852443,1.18230396,2653.4,2653.3,3.55]
["bitfinex","ETHUSD",1727436853022,1.18230396,2653.4,2653.3,7.31889]
["bitfinex","ETHUSD",1727436856112,1.18230396,2653.5,2653.4,4.31874]
["bitfinex","ETHUSD",1727436856312,1.5720818,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1727436857339,1.5720818,2653.6,2653.3,6.76889]
["bitfinex","ETHUSD",1727436857340,2.33372421,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727436857496,1.58300309,2653.4,2652.0,0.37759731]
["bitfinex","ETHUSD",1727436857701,0.79154402,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1727436857955,0.79154402,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727436858234,1.18731604,2652.7,2652.5,3.76998]
["bitfinex","ETHUSD",1727436858400,1.97872958,2652.6,2652.5,3.76998]
["bitfinex","ETHUSD",1727436858598,1.97872958,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727436858599,1.18731604,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727436858799,1.58300309,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1727436858800,0.79143206,2652.5,2652.4,3.7701]
["bitfinex","ETHUSD",1727436858999,0.79143206,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1727436859244,0.79143206,2652.4,2652.3,3.77028]
["bitfinex","ETHUSD",1727436859535,0.79143206,2652.4,2652.0,0.56802683]
["bitfinex","ETHUSD",1727436859536,1.9787481,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727436859739,0.79116272,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1727436859899,0.79116272,2652.1,2651.8,7.54182]
["bitfinex","ETHUSD",1727436860099,0.79116272,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1727436860550,0.79116272,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1727436860867,0.79116272,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1727436861213,0.79116272,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727436861411,0.79116272,2652.2,2651.8,6.77097]
["bitfinex","ETHUSD",1727436861808,0.79116272,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727436862012,0.79116272,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1727436862539,0.79116272,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727436862738,0.79116272,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1727436863241,0.79116272,2652.0,2651.6,6.7713]
["bitfinex","ETHUSD",1727436863534,0.79116272,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727436863923,1.18731604,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727436863924,0.79116272,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727436864133,0.79116272,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1727436864339,0.79116272,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727436864545,0.79116272,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727436864750,0.79116272,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727436864922,0.79116272,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727436865122,0.79116272,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727436865366,0.79116272,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727436865870,0.79116272,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727436866079,4.95723604,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1727436866080,0.79116272,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727436866239,0.79116272,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1727436866441,0.79116272,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727436866676,3.77061,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436866829,3.77061,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727436867164,3.77061,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436867165,4.56177272,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436867375,1.20964099,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436867523,0.41847827,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436868032,4.18909827,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436868484,4.18909827,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727436869979,0.41847827,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727436870167,0.41847827,2652.1,2651.2,7.9616991]
["bitfinex","ETHUSD",1727436870168,3.77076,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727436870373,4.35920569,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727436871311,3.77076,2652.0,2651.5,4.32135]
["bitfinex","ETHUSD",1727436871685,3.77063,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727436871880,3.77063,2652.1,2651.5,4.32143]
["bitfinex","ETHUSD",1727436872231,3.77082,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727436872769,3.77063,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1727436873007,4.22680927,2652.1,2651.5,4.32134]
["bitfinex","ETHUSD",1727436873175,3.77076,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727436873814,3.77076,2652.0,2651.2,4.1898591]
["bitfinex","ETHUSD",1727436874015,3.77076,2652.0,2651.4,7.54299]
["bitfinex","ETHUSD",1727436874532,3.77076,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727436874740,4.57051693,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727436875029,4.57051693,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1727436875586,3.77089,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727436875787,4.57056693,2652.0,2651.5,3.7714]
["bitfinex","ETHUSD",1727436876012,4.57056693,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727436876188,4.57056693,2652.0,2651.4,7.543]
["bitfinex","ETHUSD",1727436876430,3.77091,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727436876591,4.25503795,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727436876788,0.48412795,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727436876993,4.57049693,2652.0,2651.4,7.54299]
["bitfinex","ETHUSD",1727436877408,4.57049693,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727436877591,4.57049693,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1727436877793,4.57049693,2652.0,2651.4,7.54297]
["bitfinex","ETHUSD",1727436877992,4.57049693,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1727436878187,4.57049693,2652.0,2651.4,7.54297]
["bitfinex","ETHUSD",1727436878425,0.79975693,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1727436878633,3.77089,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1727436879207,3.77107,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1727436879404,3.77107,2651.8,2651.2,7.54352]
["bitfinex","ETHUSD",1727436879602,3.77107,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727436880447,3.77107,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727436880448,3.77074,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727436880602,3.77066,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727436881243,3.77066,2652.1,2651.6,7.54251]
["bitfinex","ETHUSD",1727436881540,3.77066,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436881700,7.54137,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436882039,3.77066,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436882198,7.54137,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436882397,3.77066,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436882818,7.54136,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436883013,3.77066,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436884844,7.54134,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727436885007,8.04039078,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1727436885213,3.77039,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727436885652,7.54078,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727436885944,3.77046,2652.2,2651.7,4.32116]
["bitfinex","ETHUSD",1727436886443,3.77039,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727436886754,3.77039,2652.3,2651.6,4.90635818]
["bitfinex","ETHUSD",1727436886755,3.77066,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727436886905,3.77052,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1727436887105,3.77019,2652.4,2651.5,6.77144]
["bitfinex","ETHUSD",1727436887306,3.7708,2652.0,2651.5,6.77144]
["bitfinex","ETHUSD",1727436888310,3.7708,2652.0,2651.5,6.77143]
["bitfinex","ETHUSD",1727436888507,3.77063,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1727436888847,3.77076,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727436889346,4.147693,2652.1,2651.6,3.77126]
["bitfinex","ETHUSD",1727436889509,7.918373,2652.1,2651.5,7.54276]
["bitfinex","ETHUSD",1727436889715,4.147693,2652.1,2651.5,7.54269]
["bitfinex","ETHUSD",1727436890219,4.147693,2652.1,2651.6,3.77126]
["bitfinex","ETHUSD",1727436890737,4.147693,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727436890738,3.77094,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727436890940,3.77094,2651.9,2651.4,6.77148]
["bitfinex","ETHUSD",1727436891421,3.77094,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727436891842,3.77094,2651.9,2651.4,6.77154]
["bitfinex","ETHUSD",1727436892019,3.77094,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727436892713,4.26305058,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727436893140,4.26305058,2651.9,2651.4,6.77151]
["bitfinex","ETHUSD",1727436893325,3.77094,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727436894517,3.77094,2651.9,2651.4,6.77158]
["bitfinex","ETHUSD",1727436895238,3.77125,2651.7,2650.5,0.37759731]
["bitfinex","ETHUSD",1727436895459,3.77125,2651.7,2651.2,6.77179]
["bitfinex","ETHUSD",1727436895663,4.525482,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727436896158,8.296732,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727436896312,4.525482,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727436898962,4.525472,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727436899521,4.56215272,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727436899745,3.77096,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727436899960,7.54192,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727436900329,4.56191272,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727436901050,4.56191272,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1727436901265,4.56208272,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727436901558,0.79116272,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727436902426,0.79116272,2651.7,2651.6,4.3213]
["bitfinex","ETHUSD",1727436902554,0.79116272,2652.0,2651.7,5.53128562]
["bitfinex","ETHUSD",1727436902749,0.79116272,2652.0,2651.7,10.28762418]
["bitfinex","ETHUSD",1727436902951,0.79116272,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1727436903246,4.56204272,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1727436903448,4.56204272,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727436903449,0.79116272,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1727436903883,0.79116272,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727436904791,1.18731604,2651.7,2651.3,10.54328]
["bitfinex","ETHUSD",1727436904947,0.79134388,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1727436905298,0.79134388,2651.6,2651.4,6.77157]
["bitfinex","ETHUSD",1727436905450,0.79134388,2651.5,2651.4,6.77157]
["bitfinex","ETHUSD",1727436905653,0.79134388,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727436905985,0.79134388,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1727436906487,0.79134388,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727436906992,0.79134388,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1727436907193,1.18731604,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1727436907492,1.18731604,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1727436907652,1.18731604,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727436907855,0.79178923,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727436908787,0.79178923,2651.5,2651.4,8.55192656]
["bitfinex","ETHUSD",1727436909002,0.79178923,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727436909147,1.18731604,2651.7,2651.5,6.77145]
["bitfinex","ETHUSD",1727436909148,0.79179295,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727436909353,1.58300309,2651.8,2651.5,6.77137]
["bitfinex","ETHUSD",1727436909600,1.1877796,2651.6,2651.5,6.77137]
["bitfinex","ETHUSD",1727436909792,0.79182507,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727436910205,0.79183623,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727436910412,0.79183623,2651.6,2651.5,10.36691318]
["bitfinex","ETHUSD",1727436910564,1.1877796,2651.8,2651.5,10.36691318]
["bitfinex","ETHUSD",1727436910565,1.1877796,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727436911158,1.1877796,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727436911364,1.1877796,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727436911865,1.1877796,2651.9,2651.8,7.32102]
["bitfinex","ETHUSD",1727436912195,1.1877796,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727436912395,1.1877796,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727436912698,5.74981287,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727436912912,1.18778458,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727436913066,1.18778458,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727436913894,1.18778458,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727436914368,1.18778458,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727436916481,1.18778458,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727436916687,1.18778458,2652.3,2652.2,7.879568]
["bitfinex","ETHUSD",1727436917019,1.18778458,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727436917225,1.18778458,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727436917521,2.77149735,2653.2,2652.8,6.07965562]
["bitfinex","ETHUSD",1727436917722,1.18778458,2653.1,2652.8,9.84916562]
["bitfinex","ETHUSD",1727436917907,1.18778458,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727436918124,1.58371277,2653.2,2652.8,2.31014562]
["bitfinex","ETHUSD",1727436918125,1.18778458,2653.2,2653.0,4.76014562]
["bitfinex","ETHUSD",1727436918296,1.18778458,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727436918505,1.18778458,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1727436918696,1.92081371,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1727436918885,1.92081371,2653.5,2653.0,8.52944562]
["bitfinex","ETHUSD",1727436919723,0.73302913,2653.5,2653.0,8.52944562]
["bitfinex","ETHUSD",1727436920288,1.92081371,2653.5,2653.0,6.7693]
["bitfinex","ETHUSD",1727436920591,0.72730665,2653.4,2653.0,6.7693]
["bitfinex","ETHUSD",1727436921794,3.76861,2653.5,2653.0,6.7693]
["bitfinex","ETHUSD",1727436925028,4.99640416,2653.8,2652.9,3.0]
["bitfinex","ETHUSD",1727436925242,3.76897,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1727436925442,3.7692,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727436925805,3.7692,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727436927318,0.376897,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727436927523,4.146027,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727436927738,4.146027,2653.2,2652.6,7.53959]
["bitfinex","ETHUSD",1727436928516,4.146027,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727436928918,4.146007,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727436929125,0.4146027,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727436930708,0.4146027,2653.1,2652.6,7.53958]
["bitfinex","ETHUSD",1727436932460,0.4146027,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727436932661,3.76911,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1727436936246,7.53822,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1727436937464,3.76911,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1727436937646,3.76917,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727436937984,3.76917,2653.1,2652.6,6.76987]
["bitfinex","ETHUSD",1727436938327,7.53826,2653.2,2652.6,6.76987]
["bitfinex","ETHUSD",1727436938554,3.76911,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727436938742,3.76911,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727436939067,7.3,2653.7,2652.9,3.76941]
["bitfinex","ETHUSD",1727436939272,3.76891,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1727436939567,3.76891,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727436939984,3.76875,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727436940392,3.76871,2653.5,2652.9,7.53888]
["bitfinex","ETHUSD",1727436940393,7.53742,2653.5,2652.9,7.53888]
["bitfinex","ETHUSD",1727436940577,8.644291,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1727436940951,8.644291,2653.5,2652.9,7.53876]
["bitfinex","ETHUSD",1727436941283,8.644291,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1727436941584,3.76879,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727436941895,3.76879,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1727436941896,3.76915,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727436942181,3.76915,2653.2,2652.6,6.7698]
["bitfinex","ETHUSD",1727436942372,7.5383,2653.2,2652.6,6.7698]
["bitfinex","ETHUSD",1727436942766,3.76915,2653.2,2652.7,3.76968]
["bitfinex","ETHUSD",1727436942984,3.76915,2653.2,2652.6,10.53959]
["bitfinex","ETHUSD",1727436943751,3.76915,2653.2,2652.6,6.76979]
["bitfinex","ETHUSD",1727436944083,4.522946,2653.2,2652.6,6.76979]
["bitfinex","ETHUSD",1727436944288,4.522946,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727436944289,3.76915,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727436944463,3.76928,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727436945278,3.76915,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727436945569,3.76926,2653.1,2652.4,3.0]
["bitfinex","ETHUSD",1727436945751,3.76939,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727436946385,3.76939,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727436947382,4.5609465,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727436948098,3.76926,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727436949899,4.145965,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727436951152,1.18778458,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1727436951153,4.95661458,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1727436951358,1.18778458,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727436951681,3.76891,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727436953396,3.76913,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727436954170,7.53826,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727436954785,3.76913,2653.2,2652.8,6.76959]
["bitfinex","ETHUSD",1727436954995,4.95658458,2653.4,2652.8,4.75838499]
["bitfinex","ETHUSD",1727436955194,8.72546458,2653.4,2652.9,3.76942]
["bitfinex","ETHUSD",1727436955594,1.18778458,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1727436956709,1.18778458,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727436957012,1.18778458,2653.3,2652.9,4.6221455]
["bitfinex","ETHUSD",1727436957678,1.18778458,2653.3,2652.9,8.3914955]
["bitfinex","ETHUSD",1727436957879,1.18778458,2653.2,2652.9,8.3914955]
["bitfinex","ETHUSD",1727436958397,1.18778458,2653.2,2652.9,4.6221255]
["bitfinex","ETHUSD",1727436958604,1.18778458,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727436958777,1.18778458,2653.2,2652.9,8.3914755]
["bitfinex","ETHUSD",1727436958978,1.18778458,2653.2,2652.9,4.6221255]
["bitfinex","ETHUSD",1727436959378,1.18778458,2653.1,2652.9,4.6221255]
["bitfinex","ETHUSD",1727436960220,1.18778458,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1727436960509,1.18778458,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1727436962191,1.18778458,2652.9,2652.6,8.52821499]
["bitfinex","ETHUSD",1727436962634,1.18778458,2652.9,2652.7,3.7697]
["bitfinex","ETHUSD",1727436964424,1.18778458,2652.9,2652.6,8.52821499]
["bitfinex","ETHUSD",1727436964596,1.18778458,2652.9,2652.7,6.76972]
["bitfinex","ETHUSD",1727436964796,1.18778458,2652.8,2652.7,3.76972]
["bitfinex","ETHUSD",1727436965106,1.18778458,2652.9,2652.7,6.76972]
["bitfinex","ETHUSD",1727436965313,1.18778458,2652.9,2652.7,7.9995115]
["bitfinex","ETHUSD",1727436965522,1.18778458,2652.9,2652.8,5.52798499]
["bitfinex","ETHUSD",1727436965742,1.18778458,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727436966427,1.18778458,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727436966587,1.18778458,2653.0,2652.9,5.17718465]
["bitfinex","ETHUSD",1727436967136,1.18778458,2653.0,2652.9,1.40773465]
["bitfinex","ETHUSD",1727436967286,1.18778458,2653.0,2652.8,5.30838499]
["bitfinex","ETHUSD",1727436967630,1.18778458,2653.0,2652.8,9.07793499]
["bitfinex","ETHUSD",1727436967928,1.18778458,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727436970015,1.18778458,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1727436970336,1.97935973,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1727436970542,1.18801434,2652.7,2652.6,3.0]
["bitfinex","ETHUSD",1727436970835,1.58401912,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1727436970995,1.18803684,2652.7,2652.6,3.0]
["bitfinex","ETHUSD",1727436972031,1.18803684,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1727436972246,1.18803684,2652.7,2652.6,3.0]
["bitfinex","ETHUSD",1727436974115,1.18803684,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1727436976541,1.18803684,2652.8,2652.6,6.76988]
["bitfinex","ETHUSD",1727436976843,1.18803684,2652.8,2652.6,7.9996995]
["bitfinex","ETHUSD",1727436977054,1.18803684,2652.8,2652.6,6.76988]
["bitfinex","ETHUSD",1727436977199,1.18803684,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727436977627,1.18803684,2652.8,2652.6,6.76988]
["bitfinex","ETHUSD",1727436977869,1.18803684,2652.8,2652.7,9.07812499]
["bitfinex","ETHUSD",1727436978162,11.06883,2653.4,2652.9,6.76945]
["bitfinex","ETHUSD",1727436978163,1.18774594,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1727436978371,1.18774594,2653.0,2652.9,8.52783499]
["bitfinex","ETHUSD",1727436978526,1.58401912,2653.2,2652.9,8.52783499]
["bitfinex","ETHUSD",1727436978527,1.18774594,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727436978723,1.18774594,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727436978949,1.58401912,2653.2,2653.1,4.75838499]
["bitfinex","ETHUSD",1727436979181,1.58401912,2653.3,2653.1,4.75838499]
["bitfinex","ETHUSD",1727436979340,1.18757981,2653.2,2653.1,4.75838499]
["bitfinex","ETHUSD",1727436979932,1.18757981,2653.2,2653.1,8.52755499]
["bitfinex","ETHUSD",1727436980132,1.18757981,2653.2,2653.1,9.75724149]
["bitfinex","ETHUSD",1727436981571,1.18757981,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727436981735,1.18757981,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727436981936,1.18757981,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727436982131,1.18757981,2653.4,2653.3,8.52727499]
["bitfinex","ETHUSD",1727436982538,1.18757981,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727436983051,1.18757981,2653.5,2653.3,9.110128]
["bitfinex","ETHUSD",1727436983362,1.18757981,2653.5,2653.3,8.52726499]
["bitfinex","ETHUSD",1727436983567,1.18757981,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1727436983735,1.18757981,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1727436986137,1.18757981,2653.5,2653.2,6.76898]
["bitfinex","ETHUSD",1727436987570,1.18757981,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727436989782,1.18757981,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727436989934,1.18607832,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1727436990792,1.58401912,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1727436990793,1.18607832,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1727436991078,1.18607832,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1727436991240,1.18607832,2653.2,2652.9,7.53876]
["bitfinex","ETHUSD",1727436991434,1.18607832,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1727436991685,1.18607832,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727436991869,1.18607832,2653.4,2653.2,4.31903]
["bitfinex","ETHUSD",1727436992192,1.18607832,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727436992748,1.18607832,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727436993154,1.18607832,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1727436993388,1.18607832,2653.6,2653.4,4.445537]
["bitfinex","ETHUSD",1727436993687,1.18607832,2653.6,2653.4,0.676867]
["bitfinex","ETHUSD",1727436993846,1.18607832,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727436994051,1.18607832,2653.6,2653.3,6.76885]
["bitfinex","ETHUSD",1727436994391,1.18607832,2653.4,2652.8,5.52788499]
["bitfinex","ETHUSD",1727436994597,1.18594433,2653.3,2652.9,6.76944]
["bitfinex","ETHUSD",1727436994891,1.18594433,2653.1,2652.6,3.76976]
["bitfinex","ETHUSD",1727436995265,1.18594433,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1727436995492,1.18594433,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1727436995693,4.95540433,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727436995988,1.18594433,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727436996333,1.18594433,2652.8,2652.3,1.75838499]
["bitfinex","ETHUSD",1727436996492,1.18594433,2652.7,2652.3,1.75838499]
["bitfinex","ETHUSD",1727436996693,1.18594433,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727436996985,1.18594433,2652.7,2652.3,1.75838499]
["bitfinex","ETHUSD",1727436997169,4.95554433,2652.8,2652.3,1.75838499]
["bitfinex","ETHUSD",1727436997375,1.18594433,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1727436997575,1.18594433,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1727436998465,1.18594433,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727436998664,1.18594433,2653.0,2652.9,7.31945]
["bitfinex","ETHUSD",1727436998864,1.18594433,2653.3,2653.1,3.0]
["bitfinex","ETHUSD",1727436999159,1.18594433,2653.4,2653.1,6.76908]
["bitfinex","ETHUSD",1727436999380,1.18594433,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727436999553,1.18594433,2653.5,2653.2,7.53804]
["bitfinex","ETHUSD",1727437000100,1.18594433,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727437000568,1.18594433,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1727437000766,1.18594433,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727437001504,1.18594433,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727437001706,1.18594433,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727437002279,1.18594433,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727437002914,1.18594433,2653.7,2653.4,7.53731]
["bitfinex","ETHUSD",1727437003072,1.18594433,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727437003276,1.18594433,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727437003686,1.18594433,2653.7,2653.3,3.55]
["bitfinex","ETHUSD",1727437003917,1.18594433,2653.6,2653.3,7.31887]
["bitfinex","ETHUSD",1727437004085,1.18594433,2653.7,2653.3,7.31887]
["bitfinex","ETHUSD",1727437004927,1.18594433,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727437005081,1.18594433,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727437005389,1.18594433,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1727437005575,1.18594433,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727437005776,1.18594433,2653.5,2653.1,6.76916]
["bitfinex","ETHUSD",1727437005977,1.18594433,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727437007527,4.95456433,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727437007677,1.18594433,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1727437007879,1.18594433,2653.4,2653.0,7.53844]
["bitfinex","ETHUSD",1727437008418,1.18594433,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727437009394,4.95471433,2653.4,2652.8,10.53901]
["bitfinex","ETHUSD",1727437009729,4.95484433,2653.3,2652.8,6.7695]
["bitfinex","ETHUSD",1727437010076,1.18594433,2653.2,2652.8,6.7695]
["bitfinex","ETHUSD",1727437010607,1.18594433,2653.3,2652.8,6.7695]
["bitfinex","ETHUSD",1727437010820,1.18594433,2653.2,2652.8,6.7695]
["bitfinex","ETHUSD",1727437010980,1.18594433,2653.2,2652.8,10.53903]
["bitfinex","ETHUSD",1727437011489,1.18594433,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727437011703,1.18594433,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727437011704,1.18594433,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727437011881,1.18594433,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727437012507,1.18594433,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727437013585,1.18594433,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727437016231,1.18594433,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727437016399,1.18594433,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727437017300,2.43548045,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727437017301,1.18594433,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727437017499,1.18594433,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727437017711,1.18594433,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727437017929,1.18594433,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727437018794,1.18594433,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727437019240,1.18594433,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727437020331,1.18594433,2653.3,2652.9,4.82729983]
["bitfinex","ETHUSD",1727437021138,1.18594433,2653.2,2652.9,1.05792983]
["bitfinex","ETHUSD",1727437021429,1.18594433,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1727437021820,1.18594433,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727437022025,1.18594433,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727437022643,1.18594433,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1727437022810,1.18594433,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727437023496,1.18594433,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1727437024000,1.18594433,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727437024194,1.18594433,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1727437024429,1.18594433,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727437024739,1.18594433,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1727437024938,1.18594433,2653.2,2652.9,4.878289]
["bitfinex","ETHUSD",1727437025231,1.18594433,2653.1,2652.9,4.878289]
["bitfinex","ETHUSD",1727437025630,1.18594433,2653.2,2652.9,4.878289]
["bitfinex","ETHUSD",1727437026042,1.18594433,2653.1,2652.9,4.878289]
["bitfinex","ETHUSD",1727437026537,1.18594433,2653.2,2652.9,8.647669]
["bitfinex","ETHUSD",1727437026840,1.18594433,2653.2,2652.9,4.878289]
["bitfinex","ETHUSD",1727437027540,1.58401912,2653.3,2652.9,4.878289]
["bitfinex","ETHUSD",1727437027541,1.18594433,2653.1,2652.9,4.878289]
["bitfinex","ETHUSD",1727437028604,1.18594433,2653.1,2652.7,6.76972]
["bitfinex","ETHUSD",1727437028802,1.18594433,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1727437029000,1.18594433,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727437030064,1.18594433,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1727437030227,1.18594433,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727437033262,1.18594433,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1727437034055,1.18594433,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1727437034258,1.58401912,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727437034259,1.18594433,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727437034554,1.18594433,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727437034764,1.18594433,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1727437037613,3.76946,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1727437037821,1.18594433,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1727437044528,1.18594433,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1727437044728,1.18594433,2652.8,2652.4,3.77003]
["bitfinex","ETHUSD",1727437045569,1.18594433,2652.6,2652.3,6.77023]
["bitfinex","ETHUSD",1727437045769,1.18594433,2652.7,2652.3,6.77023]
["bitfinex","ETHUSD",1727437046059,1.18594433,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727437046260,1.18594433,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727437046831,1.18594433,2652.7,2652.3,6.7703]
["bitfinex","ETHUSD",1727437047539,1.18594433,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1727437049363,1.18594433,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1727437049565,1.18594433,2652.7,2652.5,2.61151561]
["bitfinex","ETHUSD",1727437050541,1.18594433,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727437052808,1.18594433,2652.7,2652.4,7.54015]
["bitfinex","ETHUSD",1727437053014,1.18594433,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1727437053313,1.18594433,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727437054307,1.18594433,2652.6,2652.5,3.77001]
["bitfinex","ETHUSD",1727437058903,1.18594433,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727437060199,1.18594433,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727437060388,1.18594433,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727437060906,1.18594433,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727437061108,1.18594433,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437061320,1.1866261,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437065900,1.58401912,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727437066205,1.58401912,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727437066393,1.18681321,2652.9,2652.8,3.76959]
["bitfinex","ETHUSD",1727437066808,1.18681321,2652.9,2652.8,4.75271395]
["bitfinex","ETHUSD",1727437067323,1.58401912,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727437067324,1.18681321,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437067891,1.58401912,2653.1,2652.8,4.75271395]
["bitfinex","ETHUSD",1727437068116,1.1869247,2652.9,2652.8,3.76959]
["bitfinex","ETHUSD",1727437068829,1.1869247,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727437069004,1.1869247,2653.1,2653.0,5.52795328]
["bitfinex","ETHUSD",1727437069193,1.1869247,2653.2,2653.0,6.45769361]
["bitfinex","ETHUSD",1727437071635,1.1869247,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727437071814,1.1869247,2653.3,2653.2,4.79170136]
["bitfinex","ETHUSD",1727437072208,1.1869247,2653.3,2653.2,1.02267136]
["bitfinex","ETHUSD",1727437072503,1.1869247,2653.3,2653.1,3.76912]
["bitfinex","ETHUSD",1727437074233,1.1869247,2653.4,2653.1,3.76912]
["bitfinex","ETHUSD",1727437074428,1.1869247,2653.4,2653.0,5.52794328]
["bitfinex","ETHUSD",1727437074634,1.1869247,2653.3,2653.0,5.52794328]
["bitfinex","ETHUSD",1727437075244,1.1869247,2653.3,2652.9,6.76938]
["bitfinex","ETHUSD",1727437075398,1.1869247,2653.2,2652.9,6.76938]
["bitfinex","ETHUSD",1727437076501,1.1869247,2653.3,2652.9,6.76938]
["bitfinex","ETHUSD",1727437078141,1.1869247,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727437078307,1.1869247,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1727437079820,1.1869247,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727437081261,1.1869247,2653.2,2653.0,7.53852]
["bitfinex","ETHUSD",1727437081447,1.1869247,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727437082459,1.1869247,2653.3,2653.0,7.53847]
["bitfinex","ETHUSD",1727437083356,1.1869247,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727437083357,1.1869247,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727437083657,1.1869247,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727437084365,1.1869247,2653.1,2652.8,7.53908]
["bitfinex","ETHUSD",1727437084572,1.1869247,2653.1,2652.2,7.34]
["bitfinex","ETHUSD",1727437084772,1.1869247,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727437085060,1.1869247,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727437085370,1.1869247,2652.8,2651.9,7.34]
["bitfinex","ETHUSD",1727437085371,1.1869247,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727437085860,1.1869247,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1727437087023,1.1869247,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727437087228,1.1869247,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727437088374,1.1869247,2652.8,2652.4,5.52879328]
["bitfinex","ETHUSD",1727437088532,1.1869247,2652.8,2652.4,9.29886328]
["bitfinex","ETHUSD",1727437089269,1.1869247,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1727437089571,1.1869247,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1727437089772,1.1869247,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1727437091174,1.1869247,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1727437091547,1.1869247,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727437091746,1.97670775,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437091747,1.1869247,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437091945,1.1869247,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727437092260,1.1869247,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727437092569,1.1869247,2653.2,2652.9,4.41517096]
["bitfinex","ETHUSD",1727437094846,1.1869247,2653.2,2652.7,4.69949633]
["bitfinex","ETHUSD",1727437095042,1.58401912,2653.3,2652.7,4.69949633]
["bitfinex","ETHUSD",1727437095043,1.1869247,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727437096640,1.1869247,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1727437096979,1.1869247,2653.1,2652.8,8.18481796]
["bitfinex","ETHUSD",1727437097337,1.1869247,2653.1,2652.8,4.41529796]
["bitfinex","ETHUSD",1727437098380,1.1869247,2653.1,2652.8,8.18481796]
["bitfinex","ETHUSD",1727437098540,1.1869247,2653.1,2652.8,6.17394124]
["bitfinex","ETHUSD",1727437099089,1.1869247,2653.2,2652.8,6.17394124]
["bitfinex","ETHUSD",1727437099235,1.1869247,2653.2,2652.9,4.38682412]
["bitfinex","ETHUSD",1727437099985,1.1869247,2653.1,2652.9,4.38682412]
["bitfinex","ETHUSD",1727437100677,7.3,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727437100678,1.1869247,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727437100842,1.1869247,2653.6,2653.4,1.75864328]
["bitfinex","ETHUSD",1727437101349,1.1869247,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727437101547,1.1869247,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727437101972,1.1869247,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727437103583,1.1869247,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727437104151,1.1869247,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727437104655,1.1869247,2653.9,2653.7,7.53654]
["bitfinex","ETHUSD",1727437105072,1.1869247,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727437105848,1.1869247,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727437106077,1.1869247,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727437106701,1.1869247,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727437106866,1.1869247,2654.0,2653.6,1.75864328]
["bitfinex","ETHUSD",1727437107194,1.1869247,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727437107599,1.1869247,2654.0,2653.5,7.53703]
["bitfinex","ETHUSD",1727437107800,1.1869247,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727437108092,1.1869247,2654.0,2653.6,3.76842]
["bitfinex","ETHUSD",1727437108298,1.0339247,2654.0,2653.6,3.76842]
["bitfinex","ETHUSD",1727437108855,1.0339247,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727437109056,1.0339247,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727437109255,1.0339247,2654.0,2653.6,0.55271533]
["bitfinex","ETHUSD",1727437109998,1.0339247,2654.0,2653.6,4.32117533]
["bitfinex","ETHUSD",1727437111093,1.0339247,2654.0,2653.6,0.55271533]
["bitfinex","ETHUSD",1727437111456,1.0339247,2654.0,2653.6,4.32112533]
["bitfinex","ETHUSD",1727437112297,3.76776,2654.1,2653.6,4.32112533]
["bitfinex","ETHUSD",1727437112598,3.76776,2654.1,2653.6,3.76841]
["bitfinex","ETHUSD",1727437113891,5.35163912,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727437114568,5.35163912,2654.2,2653.7,7.5366]
["bitfinex","ETHUSD",1727437114770,5.35163912,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1727437114771,3.76777,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727437114963,3.76777,2654.1,2653.6,4.99798633]
["bitfinex","ETHUSD",1727437116913,3.76762,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727437117408,4.95115936,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727437117705,1.18353936,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727437117910,1.18353936,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727437118269,4.95102936,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727437119370,4.95102936,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727437119571,3.76776,2654.1,2653.6,6.76837]
["bitfinex","ETHUSD",1727437120211,3.76776,2654.1,2653.6,10.53676]
["bitfinex","ETHUSD",1727437120444,3.76776,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727437120716,3.76776,2654.1,2653.6,10.53673]
["bitfinex","ETHUSD",1727437121307,4.63963794,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1727437121626,4.63963794,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1727437121627,3.76796,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727437121911,5.8231773,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727437122413,1.18353936,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727437122721,4.95107936,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1727437123015,4.95107936,2654.3,2653.7,3.76818]
["bitfinex","ETHUSD",1727437123218,3.76754,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727437123991,4.95107936,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727437125192,1.18353936,2654.3,2653.7,3.76818]
["bitfinex","ETHUSD",1727437125410,3.76761,2654.2,2653.7,7.53643]
["bitfinex","ETHUSD",1727437126314,3.76761,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727437126722,3.76761,2654.2,2653.7,3.76818]
["bitfinex","ETHUSD",1727437127017,3.76761,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727437127223,1.18353936,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727437127524,8.71836936,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1727437127688,8.71835936,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1727437130204,8.71838936,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1727437130543,8.71838936,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1727437130744,4.95092936,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1727437130943,4.95092936,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727437131743,1.18353936,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1727437132045,3.76747,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1727437132644,4.95100936,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727437132849,3.76747,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727437133610,4.95100936,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1727437135257,4.95100936,2654.3,2653.8,7.53616]
["bitfinex","ETHUSD",1727437135611,4.95100936,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1727437136111,4.95100936,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1727437136531,1.18353936,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727437138030,1.58401912,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727437138031,1.18353936,2654.4,2654.0,4.521479]
["bitfinex","ETHUSD",1727437138237,1.18353936,2654.4,2654.0,4.521399]
["bitfinex","ETHUSD",1727437138425,1.18353936,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727437139042,1.18353936,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727437139211,1.18353936,2654.4,2654.2,0.8289119]
["bitfinex","ETHUSD",1727437139650,1.18353936,2654.5,2654.2,0.8289119]
["bitfinex","ETHUSD",1727437140452,4.95072936,2654.5,2654.2,0.8289119]
["bitfinex","ETHUSD",1727437140755,1.18353936,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727437141121,4.95102936,2654.3,2653.7,3.76826]
["bitfinex","ETHUSD",1727437141357,3.7679,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1727437141523,4.95143936,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1727437141721,4.95143936,2654.0,2653.6,5.556051]
["bitfinex","ETHUSD",1727437142126,1.18353936,2654.0,2653.6,5.556051]
["bitfinex","ETHUSD",1727437142329,1.18353936,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1727437142936,1.18353936,2654.0,2653.6,9.324411]
["bitfinex","ETHUSD",1727437143126,1.18353936,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1727437143327,1.18353936,2654.0,2653.7,1.40830543]
["bitfinex","ETHUSD",1727437143529,1.18353936,2653.9,2653.7,1.40830543]
["bitfinex","ETHUSD",1727437144328,1.18353936,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1727437144745,1.18353936,2653.8,2653.6,7.53674]
["bitfinex","ETHUSD",1727437145128,1.18353936,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727437146331,1.18353936,2653.8,2653.6,7.53674]
["bitfinex","ETHUSD",1727437146844,1.18353936,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727437147157,1.18353936,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1727437147359,1.18353936,2653.7,2653.6,4.99791333]
["bitfinex","ETHUSD",1727437148246,1.18353936,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727437148446,1.18695479,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727437148755,1.58263656,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727437148961,1.58256611,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727437149169,1.97805503,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437149362,1.58252873,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437149733,1.186865,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437150042,1.58252873,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727437150248,1.18681123,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437150458,1.18681123,2654.2,2654.1,4.69719233]
["bitfinex","ETHUSD",1727437151269,1.18679217,2654.2,2654.1,4.69719233]
["bitfinex","ETHUSD",1727437156179,1.18679217,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727437156353,1.18654994,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727437159214,1.58252873,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727437159372,3.76725,2654.5,2654.0,7.5357]
["bitfinex","ETHUSD",1727437159892,1.18655058,2654.1,2654.0,7.5357]
["bitfinex","ETHUSD",1727437160188,1.18655058,2654.1,2654.0,8.28927]
["bitfinex","ETHUSD",1727437161897,1.18655058,2654.1,2654.0,4.52139]
["bitfinex","ETHUSD",1727437162198,1.18655058,2654.1,2654.0,3.76782]
["bitfinex","ETHUSD",1727437164293,1.18655058,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1727437166846,1.18655058,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437167011,1.18655058,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727437168354,1.18655058,2654.3,2654.2,4.144371]
["bitfinex","ETHUSD",1727437169653,1.18655058,2654.3,2654.2,0.376761]
["bitfinex","ETHUSD",1727437169951,1.18655058,2654.3,2654.0,7.53568]
["bitfinex","ETHUSD",1727437171677,1.18655058,2654.3,2654.0,3.76784]
["bitfinex","ETHUSD",1727437171858,1.18655058,2654.2,2654.0,3.76784]
["bitfinex","ETHUSD",1727437172059,1.18655058,2654.2,2654.0,7.53564]
["bitfinex","ETHUSD",1727437172392,1.18655058,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727437172551,1.18655058,2654.2,2654.1,4.69717133]
["bitfinex","ETHUSD",1727437173759,1.18655058,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727437174562,1.18655058,2654.1,2653.9,3.76799]
["bitfinex","ETHUSD",1727437175388,1.18655058,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727437179197,1.58206744,2654.1,2653.9,6.76802]
["bitfinex","ETHUSD",1727437179392,1.18660951,2654.0,2653.9,6.76802]
["bitfinex","ETHUSD",1727437179693,1.58206744,2654.1,2653.9,6.76802]
["bitfinex","ETHUSD",1727437180055,1.18659599,2654.0,2653.9,6.76802]
["bitfinex","ETHUSD",1727437181565,1.58206744,2654.1,2653.4,7.34]
["bitfinex","ETHUSD",1727437181763,7.50396249,2654.2,2653.4,7.34]
["bitfinex","ETHUSD",1727437181764,1.1866119,2653.7,2653.6,3.76832]
["bitfinex","ETHUSD",1727437182277,1.1866119,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727437182665,1.58206744,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727437183798,1.18642653,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727437185803,1.58206744,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727437185804,1.18642653,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727437190225,1.58206744,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727437190849,1.18648027,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727437191212,1.58206744,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727437192053,5.34985744,2654.1,2653.5,3.76854]
["bitfinex","ETHUSD",1727437192227,1.18660621,2653.8,2653.6,6.76837]
["bitfinex","ETHUSD",1727437192410,1.18660621,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727437194023,1.18660621,2653.7,2653.5,7.53705]
["bitfinex","ETHUSD",1727437194283,1.18660621,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1727437194753,1.18660621,2653.7,2653.5,7.53703]
["bitfinex","ETHUSD",1727437195153,1.58206744,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727437195154,1.18660621,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727437195457,1.18660621,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727437196066,1.18660621,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1727437196269,1.18660621,2653.6,2653.5,7.53705]
["bitfinex","ETHUSD",1727437196566,3.76847,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727437196737,2.76863341,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1727437196940,1.58206744,2653.5,2653.2,6.769]
["bitfinex","ETHUSD",1727437197170,1.18665477,2653.4,2653.2,6.769]
["bitfinex","ETHUSD",1727437197368,1.18665477,2653.4,2653.2,10.53795]
["bitfinex","ETHUSD",1727437197530,1.18665477,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1727437200940,1.18665477,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727437201141,1.18665477,2653.4,2653.0,7.53845]
["bitfinex","ETHUSD",1727437201363,1.18665477,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727437201969,1.18665477,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727437202264,1.18665477,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1727437202831,1.18665477,2653.5,2653.2,7.53789]
["bitfinex","ETHUSD",1727437203070,1.18665477,2653.5,2653.2,10.39873148]
["bitfinex","ETHUSD",1727437203394,1.18665477,2653.5,2653.2,6.62978148]
["bitfinex","ETHUSD",1727437203683,1.18665477,2653.6,2653.2,6.62978148]
["bitfinex","ETHUSD",1727437204186,1.18665477,2653.6,2653.2,10.39874148]
["bitfinex","ETHUSD",1727437204350,1.18665477,2653.6,2653.2,6.62978148]
["bitfinex","ETHUSD",1727437205373,1.18665477,2653.6,2653.2,8.6400782]
["bitfinex","ETHUSD",1727437205689,1.18665477,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727437211055,1.18665477,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727437211259,12.25463477,2654.0,2653.5,6.7686]
["bitfinex","ETHUSD",1727437211461,4.95463477,2654.0,2653.5,6.7686]
["bitfinex","ETHUSD",1727437211791,3.76798,2654.0,2653.5,6.7686]
["bitfinex","ETHUSD",1727437212288,1.18665477,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727437212457,4.95443477,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727437213391,1.18665477,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727437215471,1.18665477,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727437217365,1.18665477,2654.0,2653.7,4.821997]
["bitfinex","ETHUSD",1727437220502,1.18665477,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727437221565,1.18665477,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727437221839,1.18665477,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727437224082,1.18665477,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727437231177,1.18665477,2653.9,2653.6,7.53684]
["bitfinex","ETHUSD",1727437231479,1.18665477,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1727437231681,1.18665477,2653.9,2653.6,7.53676]
["bitfinex","ETHUSD",1727437231984,1.18665477,2653.9,2653.6,7.53675]
["bitfinex","ETHUSD",1727437232190,3.76891,2653.3,2652.7,0.06550379]
["bitfinex","ETHUSD",1727437232412,1.18586495,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1727437232711,1.18586495,2652.8,2652.5,3.76989]
["bitfinex","ETHUSD",1727437233495,1.18586495,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727437234187,5.35053326,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727437234188,1.18586495,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1727437234512,1.18586495,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727437235402,1.18586495,2653.0,2652.5,7.53984]
["bitfinex","ETHUSD",1727437235727,1.18586495,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727437236207,1.18586495,2653.0,2652.6,3.76975]
["bitfinex","ETHUSD",1727437237717,3.76925,2653.1,2652.5,1.28685333]
["bitfinex","ETHUSD",1727437237718,3.76946,2652.9,2652.5,1.28685333]
["bitfinex","ETHUSD",1727437237879,3.76946,2652.9,2652.4,6.77008]
["bitfinex","ETHUSD",1727437238416,4.95532495,2652.9,2652.4,6.77008]
["bitfinex","ETHUSD",1727437238718,1.18586495,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727437238915,4.95522495,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727437239123,3.76949,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727437239330,8.72491495,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1727437239621,4.95535495,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727437240420,4.95535495,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1727437240646,4.95535495,2652.9,2652.3,7.54041]
["bitfinex","ETHUSD",1727437240850,4.95535495,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1727437241049,5.80660464,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1727437241245,3.76982,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1727437241640,3.76982,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1727437242451,7.53964,2652.7,2652.1,7.54102]
["bitfinex","ETHUSD",1727437242658,7.53964,2652.7,2651.9,3.77079]
["bitfinex","ETHUSD",1727437242659,3.7702,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1727437243452,3.77005,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437246529,3.77017,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1727437246730,3.77017,2652.4,2651.9,8.39451333]
["bitfinex","ETHUSD",1727437247426,7.53999,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727437247927,3.77006,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1727437248251,3.77017,2652.4,2651.9,4.62372333]
["bitfinex","ETHUSD",1727437248417,3.77017,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727437248619,3.77017,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1727437249413,3.77017,2652.4,2651.9,7.54157]
["bitfinex","ETHUSD",1727437249938,3.77003,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437250143,3.7699,2652.6,2652.1,3.77054]
["bitfinex","ETHUSD",1727437251231,3.77001,2652.6,2652.0,4.52487]
["bitfinex","ETHUSD",1727437251417,3.77001,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727437251624,3.77001,2652.6,2652.0,4.52487]
["bitfinex","ETHUSD",1727437252749,3.77013,2652.5,2652.0,4.52487]
["bitfinex","ETHUSD",1727437253261,3.7702,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727437253852,3.7702,2652.4,2651.9,6.77083]
["bitfinex","ETHUSD",1727437254661,5.52861328,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1727437254877,3.77017,2652.4,2651.9,6.77082]
["bitfinex","ETHUSD",1727437258628,3.77017,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727437258852,3.77017,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727437259042,3.77017,2652.4,2651.9,3.677088]
["bitfinex","ETHUSD",1727437259223,3.77003,2652.5,2651.9,0.677088]
["bitfinex","ETHUSD",1727437259499,3.77003,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727437260910,3.77003,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727437261097,3.76974,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727437261428,3.76996,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727437262319,3.77009,2652.5,2652.0,4.5925968]
["bitfinex","ETHUSD",1727437263128,3.77009,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1727437263311,3.77009,2652.5,2652.0,0.8218668]
["bitfinex","ETHUSD",1727437263521,7.54024,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437263836,3.77009,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437264642,3.77019,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727437264944,7.5402,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437265112,3.77009,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727437268953,1.75864328,2652.8,2651.9,3.0]
["bitfinex","ETHUSD",1727437269149,3.77013,2652.5,2651.9,6.77078]
["bitfinex","ETHUSD",1727437269651,3.77028,2652.4,2651.9,6.77078]
["bitfinex","ETHUSD",1727437271466,3.77013,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727437271756,3.77013,2652.5,2652.0,7.54126]
["bitfinex","ETHUSD",1727437272131,1.18586495,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727437272463,4.95539495,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727437272614,3.76953,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727437272822,3.76953,2652.9,2652.4,4.70007133]
["bitfinex","ETHUSD",1727437273116,3.76953,2652.9,2652.4,0.92992133]
["bitfinex","ETHUSD",1727437273317,3.76953,2652.9,2652.4,4.70008133]
["bitfinex","ETHUSD",1727437273540,4.95539495,2652.9,2652.4,4.70008133]
["bitfinex","ETHUSD",1727437274351,8.72496495,2652.9,2652.4,4.70008133]
["bitfinex","ETHUSD",1727437274578,4.95554495,2652.8,2652.4,0.92992133]
["bitfinex","ETHUSD",1727437275039,3.76968,2652.8,2652.4,0.92992133]
["bitfinex","ETHUSD",1727437275353,4.95554495,2652.8,2652.4,0.92992133]
["bitfinex","ETHUSD",1727437276075,1.18586495,2652.8,2652.4,4.70000133]
["bitfinex","ETHUSD",1727437276379,4.95546495,2652.8,2652.4,4.70000133]
["bitfinex","ETHUSD",1727437276583,1.18586495,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727437276783,1.18586495,2653.0,2652.7,1.75864328]
["bitfinex","ETHUSD",1727437276941,1.18586495,2653.0,2652.5,0.72125624]
["bitfinex","ETHUSD",1727437276942,1.18586495,2653.0,2652.5,1.75864328]
["bitfinex","ETHUSD",1727437277137,1.18586495,2653.0,2652.5,5.52857328]
["bitfinex","ETHUSD",1727437277460,5.35033326,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727437277461,1.18586495,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727437277654,1.18586495,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727437277867,1.18586495,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727437278184,1.97117032,2653.5,2653.1,4.32195133]
["bitfinex","ETHUSD",1727437278185,1.18586495,2653.3,2653.1,4.32195133]
["bitfinex","ETHUSD",1727437278738,1.18586495,2653.4,2653.1,4.32195133]
["bitfinex","ETHUSD",1727437279778,1.18586495,2653.5,2653.3,5.52753328]
["bitfinex","ETHUSD",1727437279945,1.18586495,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727437280142,1.18586495,2653.7,2653.5,5.52724328]
["bitfinex","ETHUSD",1727437280345,1.18586495,2654.0,2653.6,4.32118433]
["bitfinex","ETHUSD",1727437280577,1.18586495,2654.0,2653.5,5.52724328]
["bitfinex","ETHUSD",1727437280578,1.18586495,2653.9,2653.5,5.52724328]
["bitfinex","ETHUSD",1727437280783,1.18586495,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727437280977,1.18586495,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727437281186,1.18586495,2653.9,2653.5,4.69820533]
["bitfinex","ETHUSD",1727437281481,1.18586495,2654.0,2653.5,4.69820533]
["bitfinex","ETHUSD",1727437281700,1.18586495,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727437281993,1.18586495,2654.0,2653.6,3.76836]
["bitfinex","ETHUSD",1727437282213,1.18586495,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1727437282567,1.18586495,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1727437282568,1.18586495,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727437283018,1.18586495,2654.1,2653.5,7.53702]
["bitfinex","ETHUSD",1727437283182,1.18586495,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727437283803,1.18586495,2654.1,2653.5,4.91043321]
["bitfinex","ETHUSD",1727437284004,4.95362495,2654.1,2653.5,4.91043321]
["bitfinex","ETHUSD",1727437284205,3.76776,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727437284510,4.95362495,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727437285416,3.76776,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727437285975,3.76827,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1727437286219,3.76827,2653.8,2653.2,6.76893]
["bitfinex","ETHUSD",1727437286374,3.76827,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1727437286375,3.76846,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727437286577,3.76846,2653.6,2653.1,7.34]
["bitfinex","ETHUSD",1727437286803,3.76877,2653.4,2653.1,7.34]
["bitfinex","ETHUSD",1727437287003,3.76877,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727437287216,7.53761,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727437287508,3.76877,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727437288673,3.76862,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1727437288908,3.76862,2653.5,2652.9,7.53881]
["bitfinex","ETHUSD",1727437289403,4.2639585,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1727437289622,3.76863,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1727437289992,3.76863,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727437290594,3.76879,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727437290808,7.53766,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727437291224,3.76879,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727437291420,7.53767,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727437291745,3.76879,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727437292900,3.76879,2653.4,2652.9,7.53871]
["bitfinex","ETHUSD",1727437293350,7.53709,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727437293538,4.2641185,2653.5,2652.9,7.53871]
["bitfinex","ETHUSD",1727437293700,4.2641185,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727437294039,4.2641185,2653.5,2652.9,7.53872]
["bitfinex","ETHUSD",1727437294927,3.76876,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727437295122,4.57202385,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727437295950,0.80326385,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727437296141,0.4954385,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727437296315,3.76852,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727437297022,3.76852,2653.6,2652.9,3.76934]
["bitfinex","ETHUSD",1727437297258,3.7687,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1727437297778,3.76846,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727437298283,4.04503182,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727437298488,4.04503182,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727437303073,4.04503182,2653.7,2653.1,5.52671156]
["bitfinex","ETHUSD",1727437303269,3.76833,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1727437304402,3.76833,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727437304643,3.76831,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1727437304772,3.76831,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727437304969,3.76831,2653.8,2653.3,0.55265416]
["bitfinex","ETHUSD",1727437305403,3.76831,2653.8,2653.3,4.32146416]
["bitfinex","ETHUSD",1727437307667,7.53657,2653.8,2653.3,4.32146416]
["bitfinex","ETHUSD",1727437308192,3.76826,2653.8,2653.3,4.32146416]
["bitfinex","ETHUSD",1727437308392,3.76826,2653.8,2653.4,0.80903742]
["bitfinex","ETHUSD",1727437308602,11.06797,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727437308801,3.76797,2654.0,2653.4,4.57765742]
["bitfinex","ETHUSD",1727437309006,3.76797,2654.0,2653.5,0.6335199]
["bitfinex","ETHUSD",1727437309196,7.53595,2654.0,2653.5,0.6335199]
["bitfinex","ETHUSD",1727437309508,3.76818,2653.8,2653.5,0.6335199]
["bitfinex","ETHUSD",1727437309716,3.76818,2653.8,2653.4,3.76862]
["bitfinex","ETHUSD",1727437310183,3.76818,2653.8,2653.3,5.52642156]
["bitfinex","ETHUSD",1727437310385,3.76818,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727437312086,3.76818,2653.8,2653.3,5.52643156]
["bitfinex","ETHUSD",1727437312416,3.76818,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1727437313081,3.76818,2653.8,2653.3,4.69842516]
["bitfinex","ETHUSD",1727437313286,3.76818,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727437313676,3.76818,2653.8,2653.3,0.92953516]
["bitfinex","ETHUSD",1727437314705,7.53645,2653.8,2653.3,0.92953516]
["bitfinex","ETHUSD",1727437315012,3.76818,2653.8,2653.3,4.69842516]
["bitfinex","ETHUSD",1727437315188,3.76818,2653.8,2653.4,0.84673252]
["bitfinex","ETHUSD",1727437317203,4.95404495,2653.8,2653.4,0.84673252]
["bitfinex","ETHUSD",1727437317886,3.76847,2653.6,2653.4,0.84673252]
["bitfinex","ETHUSD",1727437318091,3.76847,2653.6,2653.1,5.52671156]
["bitfinex","ETHUSD",1727437320230,4.95433495,2653.6,2653.1,5.52671156]
["bitfinex","ETHUSD",1727437320391,3.76867,2653.5,2653.1,1.75754156]
["bitfinex","ETHUSD",1727437320588,3.76867,2653.5,2653.1,4.75754156]
["bitfinex","ETHUSD",1727437320793,3.76875,2653.4,2653.1,1.75754156]
["bitfinex","ETHUSD",1727437320994,3.76875,2653.4,2653.1,1.58669716]
["bitfinex","ETHUSD",1727437321236,3.76875,2653.4,2652.8,3.0]
["bitfinex","ETHUSD",1727437321237,3.76903,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727437321911,1.18586495,2653.3,2652.9,1.75754156]
["bitfinex","ETHUSD",1727437322125,4.95477495,2653.3,2652.9,1.75754156]
["bitfinex","ETHUSD",1727437322309,4.95477495,2653.3,2652.9,2.98721272]
["bitfinex","ETHUSD",1727437324439,4.95477495,2653.3,2652.9,6.75663272]
["bitfinex","ETHUSD",1727437327623,4.95477495,2653.3,2652.9,2.98721272]
["bitfinex","ETHUSD",1727437327934,4.95477495,2653.3,2652.8,6.76952]
["bitfinex","ETHUSD",1727437328151,1.18586495,2653.2,2652.8,6.76952]
["bitfinex","ETHUSD",1727437328445,1.18586495,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727437328799,1.18586495,2653.2,2652.7,6.76971]
["bitfinex","ETHUSD",1727437329312,4.95525495,2653.0,2652.1,7.34]
["bitfinex","ETHUSD",1727437329503,3.7698,2652.7,2652.1,5.00753904]
["bitfinex","ETHUSD",1727437329736,4.95581495,2652.6,2652.0,5.52815156]
["bitfinex","ETHUSD",1727437330322,4.95581495,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1727437330602,3.77003,2652.5,2652.0,3.77061]
["bitfinex","ETHUSD",1727437330841,3.77003,2652.5,2652.0,5.63986895]
["bitfinex","ETHUSD",1727437331133,4.95574495,2652.6,2652.0,5.63986895]
["bitfinex","ETHUSD",1727437331817,3.76988,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1727437332145,4.95574495,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1727437332298,4.95574495,2652.6,2652.1,4.7116089]
["bitfinex","ETHUSD",1727437332815,4.95574495,2652.6,2652.1,0.9410589]
["bitfinex","ETHUSD",1727437333208,3.77003,2652.5,2652.1,0.9410589]
["bitfinex","ETHUSD",1727437333922,4.95574495,2652.6,2652.1,0.9410589]
["bitfinex","ETHUSD",1727437334099,7.53987,2652.6,2652.1,4.7116289]
["bitfinex","ETHUSD",1727437335328,3.77024,2652.4,2652.0,4.86925895]
["bitfinex","ETHUSD",1727437335510,3.77024,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727437335704,3.7704,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727437336724,3.77046,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727437337037,7.54099,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727437337236,3.77066,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1727437337440,3.77066,2652.1,2651.6,4.43538895]
["bitfinex","ETHUSD",1727437338556,3.77066,2652.1,2651.6,1.43538895]
["bitfinex","ETHUSD",1727437339431,3.77066,2652.1,2651.6,4.43538895]
["bitfinex","ETHUSD",1727437340018,3.77066,2652.1,2651.6,8.20665895]
["bitfinex","ETHUSD",1727437340257,3.77066,2652.1,2651.7,1.19779989]
["bitfinex","ETHUSD",1727437341624,12.25568495,2652.7,2652.0,3.81119952]
["bitfinex","ETHUSD",1727437341820,12.25568495,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1727437341821,3.76982,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1727437342124,3.76982,2652.7,2652.2,4.91314133]
["bitfinex","ETHUSD",1727437342427,3.77015,2652.5,2651.9,3.0]
["bitfinex","ETHUSD",1727437342626,3.77025,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727437343029,3.77032,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727437346063,3.77032,2652.3,2651.7,4.19779989]
["bitfinex","ETHUSD",1727437346244,3.77032,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727437346447,3.77032,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727437346644,3.77032,2652.3,2651.9,6.77087]
["bitfinex","ETHUSD",1727437346867,3.77021,2652.4,2651.9,6.77087]
["bitfinex","ETHUSD",1727437347060,3.77005,2652.5,2652.0,3.77068]
["bitfinex","ETHUSD",1727437347259,3.76989,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727437347746,3.77004,2652.5,2651.9,10.54161]
["bitfinex","ETHUSD",1727437347947,3.77004,2652.5,2652.0,5.43481275]
["bitfinex","ETHUSD",1727437349436,3.77004,2652.5,2652.0,1.66419275]
["bitfinex","ETHUSD",1727437349882,3.77004,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1727437350082,3.77018,2652.4,2651.9,3.77074]
["bitfinex","ETHUSD",1727437350239,3.81119952,2652.6,2651.7,3.0]
["bitfinex","ETHUSD",1727437350442,3.77054,2652.2,2651.7,1.034]
["bitfinex","ETHUSD",1727437350772,7.54112,2652.2,2651.7,1.034]
["bitfinex","ETHUSD",1727437352066,7.5411,2652.2,2651.7,1.034]
["bitfinex","ETHUSD",1727437352571,7.5411,2652.2,2651.6,11.11121]
["bitfinex","ETHUSD",1727437352572,3.77085,2652.0,2651.6,7.34]
["bitfinex","ETHUSD",1727437352874,7.54172,2652.0,2651.6,7.34]
["bitfinex","ETHUSD",1727437353171,3.77089,2651.9,2651.6,7.34]
["bitfinex","ETHUSD",1727437353380,3.77102,2651.8,2651.6,7.34]
["bitfinex","ETHUSD",1727437353597,3.77102,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1727437353795,3.77102,2651.8,2651.4,3.72548445]
["bitfinex","ETHUSD",1727437354658,3.77088,2651.9,2651.4,4.49696445]
["bitfinex","ETHUSD",1727437356097,3.77168,2651.4,2651.0,7.34]
["bitfinex","ETHUSD",1727437356394,3.77168,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1727437356395,3.77175,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727437356581,3.77175,2651.3,2650.8,4.526854]
["bitfinex","ETHUSD",1727437356895,3.77167,2651.4,2650.8,4.526854]
["bitfinex","ETHUSD",1727437357103,7.54339,2651.4,2650.8,4.526854]
["bitfinex","ETHUSD",1727437357410,3.77167,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727437357574,3.77137,2651.6,2651.0,0.07543655]
["bitfinex","ETHUSD",1727437357760,3.77137,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727437359588,7.54275,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727437360116,3.77146,2651.5,2650.9,8.6743364]
["bitfinex","ETHUSD",1727437360294,3.77146,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727437360609,3.77146,2651.5,2651.0,5.02068659]
["bitfinex","ETHUSD",1727437361269,3.77146,2651.5,2651.0,1.24854659]
["bitfinex","ETHUSD",1727437361788,3.7716,2651.4,2651.0,1.24854659]
["bitfinex","ETHUSD",1727437361991,3.7716,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1727437363878,3.7716,2651.4,2650.7,6.77249]
["bitfinex","ETHUSD",1727437363879,3.77184,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727437364074,3.7716,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727437364290,3.77189,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727437364493,3.77189,2651.2,2650.6,6.77272]
["bitfinex","ETHUSD",1727437364714,7.54387,2651.2,2650.7,1.788548]
["bitfinex","ETHUSD",1727437364877,3.77202,2651.1,2650.7,1.788548]
["bitfinex","ETHUSD",1727437365104,3.81119952,2651.6,2650.6,3.0]
["bitfinex","ETHUSD",1727437365305,3.77216,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1727437366404,3.7723,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1727437367083,7.54421,2651.1,2650.6,3.0]
["bitfinex","ETHUSD",1727437368069,3.77219,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1727437368695,3.77196,2651.2,2650.6,3.677279]
["bitfinex","ETHUSD",1727437369004,3.77185,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727437369203,3.77147,2651.5,2650.9,3.84772834]
["bitfinex","ETHUSD",1727437369204,3.77159,2651.4,2650.9,3.84772834]
["bitfinex","ETHUSD",1727437369413,3.77174,2651.3,2650.9,3.84772834]
["bitfinex","ETHUSD",1727437370171,3.77174,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727437370498,3.77174,2651.3,2650.9,1.14313779]
["bitfinex","ETHUSD",1727437371011,3.77159,2651.4,2650.9,4.91542779]
["bitfinex","ETHUSD",1727437371177,3.7718,2651.3,2650.9,1.14313779]
["bitfinex","ETHUSD",1727437371577,3.7718,2651.3,2650.9,1.21857616]
["bitfinex","ETHUSD",1727437371777,3.7718,2651.3,2651.0,0.88021957]
["bitfinex","ETHUSD",1727437372197,7.54362,2651.3,2651.0,0.88021957]
["bitfinex","ETHUSD",1727437372377,3.7718,2651.3,2651.0,0.88021957]
["bitfinex","ETHUSD",1727437372693,3.77189,2651.2,2651.0,0.88021957]
["bitfinex","ETHUSD",1727437372885,3.77189,2651.2,2650.8,0.07543837]
["bitfinex","ETHUSD",1727437376019,3.7718,2651.3,2650.6,7.48847852]
["bitfinex","ETHUSD",1727437376020,7.3,2651.6,2650.6,0.677279]
["bitfinex","ETHUSD",1727437376188,3.77232,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1727437376517,3.77232,2650.9,2650.3,3.83862136]
["bitfinex","ETHUSD",1727437376518,7.54528,2650.7,2650.3,0.06557136]
["bitfinex","ETHUSD",1727437376687,3.77259,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727437377416,3.77244,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1727437377625,3.77259,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727437377791,3.77245,2650.8,2650.3,8.30123726]
["bitfinex","ETHUSD",1727437379330,3.77254,2650.8,2650.3,1.52810726]
["bitfinex","ETHUSD",1727437380323,9.52266539,2651.3,2650.4,3.0]
["bitfinex","ETHUSD",1727437380324,3.7721,2651.1,2650.4,3.0]
["bitfinex","ETHUSD",1727437380526,3.7723,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1727437380727,3.7723,2650.9,2650.5,0.53764708]
["bitfinex","ETHUSD",1727437381823,3.77188,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1727437382037,1.18141092,2651.7,2650.8,4.53073495]
["bitfinex","ETHUSD",1727437382191,3.77154,2651.5,2650.9,3.77217]
["bitfinex","ETHUSD",1727437382517,4.95266092,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1727437382723,3.77143,2651.6,2650.9,3.77217]
["bitfinex","ETHUSD",1727437382923,3.77153,2651.5,2650.9,3.77217]
["bitfinex","ETHUSD",1727437386030,3.7716,2651.4,2650.9,3.77217]
["bitfinex","ETHUSD",1727437387733,3.77173,2651.3,2650.8,3.75836495]
["bitfinex","ETHUSD",1727437387895,3.7716,2651.4,2650.8,3.75836495]
["bitfinex","ETHUSD",1727437387896,3.77188,2651.2,2650.8,3.75836495]
["bitfinex","ETHUSD",1727437388319,3.77174,2651.3,2650.9,1.1303345]
["bitfinex","ETHUSD",1727437391213,3.77174,2651.3,2650.9,4.9026345]
["bitfinex","ETHUSD",1727437393220,3.77174,2651.3,2650.9,1.1303345]
["bitfinex","ETHUSD",1727437393451,3.77174,2651.3,2650.8,6.77242]
["bitfinex","ETHUSD",1727437393660,7.54357,2651.3,2650.8,6.77242]
["bitfinex","ETHUSD",1727437393955,3.77174,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727437394262,3.77174,2651.3,2650.8,4.526909]
["bitfinex","ETHUSD",1727437394444,3.77196,2651.2,2650.8,0.754489]
["bitfinex","ETHUSD",1727437394643,3.77196,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727437396052,3.77196,2651.2,2650.5,7.31050708]
["bitfinex","ETHUSD",1727437396267,3.77224,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727437396548,3.77224,2651.0,2650.5,7.31050708]
["bitfinex","ETHUSD",1727437397627,1.18141092,2651.1,2650.6,0.73105071]
["bitfinex","ETHUSD",1727437397833,1.18141092,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727437398567,4.95344092,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727437398872,1.18141092,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727437399363,1.18141092,2651.0,2650.6,0.73105071]
["bitfinex","ETHUSD",1727437399578,1.18141092,2651.1,2650.7,0.80414578]
["bitfinex","ETHUSD",1727437399785,4.95345092,2651.1,2650.7,0.80414578]
["bitfinex","ETHUSD",1727437400130,1.18141092,2651.1,2650.7,4.57665578]
["bitfinex","ETHUSD",1727437400639,1.18141092,2651.0,2650.7,4.57665578]
["bitfinex","ETHUSD",1727437401073,1.18141092,2651.0,2650.7,0.80414578]
["bitfinex","ETHUSD",1727437403164,1.18141092,2651.0,2650.7,4.57670578]
["bitfinex","ETHUSD",1727437404561,1.18141092,2651.0,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437404961,1.18141092,2651.1,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437405369,1.18141092,2651.0,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437405771,1.18141092,2651.1,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437406166,1.18141092,2651.0,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437406995,1.18141092,2651.1,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437407193,1.18141092,2651.0,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437408457,1.18141092,2651.0,2650.8,0.53831979]
["bitfinex","ETHUSD",1727437414694,1.18141092,2651.0,2650.9,0.51149756]
["bitfinex","ETHUSD",1727437414908,1.18141092,2651.1,2650.9,4.28378756]
["bitfinex","ETHUSD",1727437415202,1.18141092,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727437415355,1.18141092,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727437415788,1.57521456,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727437417177,1.98059366,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727437417178,1.57521456,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727437417377,1.98059366,2651.7,2651.5,2.31400101]
["bitfinex","ETHUSD",1727437417378,1.57521456,2651.7,2651.5,2.31400101]
["bitfinex","ETHUSD",1727437417672,1.57521456,2651.7,2651.5,1.76076546]
["bitfinex","ETHUSD",1727437418400,1.57521456,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727437418703,1.57521456,2651.7,2651.4,3.84701265]
["bitfinex","ETHUSD",1727437419059,1.57521456,2651.8,2651.4,4.25281949]
["bitfinex","ETHUSD",1727437419963,1.57521456,2651.8,2651.4,4.17739684]
["bitfinex","ETHUSD",1727437420572,1.57521456,2651.8,2651.4,4.25282054]
["bitfinex","ETHUSD",1727437421711,1.57521456,2651.9,2651.7,3.812508]
["bitfinex","ETHUSD",1727437422004,1.57521456,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1727437422198,1.57521456,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727437422400,1.57521456,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727437422599,1.97877918,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727437422600,1.57521456,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727437422763,1.57521456,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1727437422963,7.3,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1727437422964,1.57521456,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1727437423397,5.34503456,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1727437423675,5.34510456,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1727437424286,3.76989,2652.6,2652.0,3.84612506]
["bitfinex","ETHUSD",1727437424494,5.34503456,2652.7,2652.0,3.84612506]
["bitfinex","ETHUSD",1727437424839,3.76992,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727437425398,3.76992,2652.6,2652.0,3.84612506]
["bitfinex","ETHUSD",1727437425576,3.76992,2652.6,2652.0,5.06491815]
["bitfinex","ETHUSD",1727437426774,3.77004,2652.5,2652.0,5.06491815]
["bitfinex","ETHUSD",1727437426992,7.54015,2652.5,2652.0,5.06491815]
["bitfinex","ETHUSD",1727437427188,7.54016,2652.5,2652.0,4.98951309]
["bitfinex","ETHUSD",1727437427395,3.77004,2652.5,2652.0,1.21879309]
["bitfinex","ETHUSD",1727437427696,3.77004,2652.5,2651.9,6.77087]
["bitfinex","ETHUSD",1727437427697,3.77024,2652.4,2651.9,6.77087]
["bitfinex","ETHUSD",1727437428109,3.77024,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727437428404,3.77004,2652.5,2651.9,4.98213858]
["bitfinex","ETHUSD",1727437428628,1.57521456,2652.8,2651.9,3.0]
["bitfinex","ETHUSD",1727437428629,3.77034,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727437428830,3.77047,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1727437429148,3.77063,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1727437429492,3.77063,2652.1,2651.5,7.34]
["bitfinex","ETHUSD",1727437429724,3.77063,2652.1,2651.4,7.54296]
["bitfinex","ETHUSD",1727437429926,3.77096,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1727437430128,3.77109,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727437430431,3.77119,2651.7,2651.0,3.77204]
["bitfinex","ETHUSD",1727437430729,7.54247,2651.7,2651.0,4.883244]
["bitfinex","ETHUSD",1727437430931,3.77119,2651.7,2651.0,4.883244]
["bitfinex","ETHUSD",1727437431097,3.77119,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1727437431296,3.77119,2651.7,2651.1,3.84741222]
["bitfinex","ETHUSD",1727437432123,3.77131,2651.6,2651.1,3.84741041]
["bitfinex","ETHUSD",1727437432500,3.77131,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727437433208,3.77159,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1727437433421,7.5431,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727437433625,3.77154,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727437434496,3.77174,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727437434729,3.77174,2651.3,2650.8,6.77244]
["bitfinex","ETHUSD",1727437435026,3.77187,2651.2,2650.8,3.64514943]
["bitfinex","ETHUSD",1727437435243,3.77187,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727437435414,3.77203,2651.1,2650.6,6.77271]
["bitfinex","ETHUSD",1727437436095,7.54355,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727437436320,3.77174,2651.3,2650.7,5.561129]
["bitfinex","ETHUSD",1727437436620,7.54356,2651.3,2650.7,5.561129]
["bitfinex","ETHUSD",1727437436806,3.77174,2651.3,2650.7,5.561039]
["bitfinex","ETHUSD",1727437436997,3.77188,2651.2,2650.7,5.561039]
["bitfinex","ETHUSD",1727437438833,3.77211,2651.1,2650.6,3.0]
["bitfinex","ETHUSD",1727437439243,3.77189,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1727437439544,3.77189,2651.2,2650.6,3.46670319]
["bitfinex","ETHUSD",1727437439876,3.77189,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1727437440166,7.54365,2651.3,2650.7,3.77254]
["bitfinex","ETHUSD",1727437440470,3.77182,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727437440611,3.77182,2651.3,2650.8,4.88113108]
["bitfinex","ETHUSD",1727437444115,3.77182,2651.3,2650.6,3.46670319]
["bitfinex","ETHUSD",1727437444313,3.77189,2651.2,2650.7,3.77164647]
["bitfinex","ETHUSD",1727437446213,3.77182,2651.3,2650.7,3.77164647]
["bitfinex","ETHUSD",1727437446455,7.54366,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727437446752,7.54366,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727437446753,3.7719,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727437447257,3.7719,2651.2,2650.7,4.76489713]
["bitfinex","ETHUSD",1727437447890,3.77182,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727437448394,3.77154,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727437449053,3.77154,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1727437449249,3.77154,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727437449466,3.77154,2651.5,2651.0,4.149266]
["bitfinex","ETHUSD",1727437452390,7.54255,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1727437452574,3.77125,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1727437452757,3.77125,2651.7,2651.1,4.5641046]
["bitfinex","ETHUSD",1727437452957,3.7714,2651.6,2651.1,4.5641046]
["bitfinex","ETHUSD",1727437453560,3.7714,2651.6,2651.1,0.7921246]
["bitfinex","ETHUSD",1727437453760,3.77161,2651.4,2651.1,0.7921246]
["bitfinex","ETHUSD",1727437453996,3.77161,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1727437454204,3.77161,2651.4,2650.7,8.57731513]
["bitfinex","ETHUSD",1727437454205,3.77161,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727437454406,3.77161,2651.4,2650.7,4.76479713]
["bitfinex","ETHUSD",1727437454407,3.77188,2651.2,2650.7,4.76479713]
["bitfinex","ETHUSD",1727437454759,3.77188,2651.2,2650.7,8.53728713]
["bitfinex","ETHUSD",1727437454995,3.77188,2651.2,2650.8,0.86127275]
["bitfinex","ETHUSD",1727437455436,3.77188,2651.2,2650.8,4.63371275]
["bitfinex","ETHUSD",1727437457193,3.77188,2651.2,2650.8,0.86127275]
["bitfinex","ETHUSD",1727437458397,3.77206,2651.1,2650.5,14.11278]
["bitfinex","ETHUSD",1727437458598,3.77206,2651.1,2650.6,3.0]
["bitfinex","ETHUSD",1727437458798,3.77206,2651.1,2650.6,6.77264]
["bitfinex","ETHUSD",1727437458996,3.77206,2651.1,2650.7,1.788539]
["bitfinex","ETHUSD",1727437460352,3.77173,2651.3,2650.7,5.561089]
["bitfinex","ETHUSD",1727437460512,7.54356,2651.3,2650.7,5.63653271]
["bitfinex","ETHUSD",1727437460711,7.54356,2651.3,2650.7,3.84799371]
["bitfinex","ETHUSD",1727437460936,3.77188,2651.2,2650.7,3.84799371]
["bitfinex","ETHUSD",1727437461157,3.77188,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1727437464925,3.7716,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727437465125,3.7716,2651.4,2650.9,4.71039744]
["bitfinex","ETHUSD",1727437467360,7.5433,2651.4,2650.9,4.71039744]
["bitfinex","ETHUSD",1727437467667,3.7716,2651.4,2650.9,4.71039744]
["bitfinex","ETHUSD",1727437467838,7.54331,2651.4,2650.9,4.71039744]
["bitfinex","ETHUSD",1727437468953,3.77175,2651.3,2650.9,0.93810744]
["bitfinex","ETHUSD",1727437471899,3.77175,2651.3,2650.9,1.01354441]
["bitfinex","ETHUSD",1727437472463,3.77175,2651.3,2650.9,0.93810744]
["bitfinex","ETHUSD",1727437474310,5.34696456,2651.3,2650.8,5.53322059]
["bitfinex","ETHUSD",1727437474467,5.34696456,2651.3,2650.8,5.60865758]
["bitfinex","ETHUSD",1727437474807,5.34696456,2651.3,2650.8,5.60865759]
["bitfinex","ETHUSD",1727437475009,5.34696456,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727437475374,1.57521456,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727437477412,1.57521456,2651.1,2650.8,0.52804947]
["bitfinex","ETHUSD",1727437477636,3.77191,2651.2,2650.7,7.54505]
["bitfinex","ETHUSD",1727437477916,5.34712456,2651.2,2650.7,7.54505]
["bitfinex","ETHUSD",1727437478119,1.57521456,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1727437478284,1.57521456,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1727437478483,1.57521456,2651.1,2650.8,5.00298006]
["bitfinex","ETHUSD",1727437478822,1.57521456,2651.2,2650.8,5.00298006]
["bitfinex","ETHUSD",1727437479207,1.57521456,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1727437479506,1.57521456,2651.1,2650.8,6.76377065]
["bitfinex","ETHUSD",1727437479689,1.57521456,2651.1,2650.9,0.67637707]
["bitfinex","ETHUSD",1727437480479,1.57521456,2651.2,2650.9,0.67637707]
["bitfinex","ETHUSD",1727437480884,1.57521456,2651.1,2650.9,0.67637707]
["bitfinex","ETHUSD",1727437481078,1.57521456,2651.1,2650.8,6.76377065]
["bitfinex","ETHUSD",1727437481528,1.57521456,2651.1,2650.8,5.00298006]
["bitfinex","ETHUSD",1727437483215,1.57521456,2651.1,2650.8,1.23057006]
["bitfinex","ETHUSD",1727437484089,1.57521456,2651.1,2650.8,5.00299006]
["bitfinex","ETHUSD",1727437484702,1.57521456,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1727437485019,1.57521456,2651.2,2650.9,8.12030635]
["bitfinex","ETHUSD",1727437485267,1.57521456,2651.2,2650.9,4.27257601]
["bitfinex","ETHUSD",1727437485450,1.57521456,2651.3,2651.0,3.77211]
["bitfinex","ETHUSD",1727437485649,1.57521456,2651.3,2651.1,0.8044686]
["bitfinex","ETHUSD",1727437485864,1.57521456,2651.3,2651.0,3.77211]
["bitfinex","ETHUSD",1727437486439,1.57521456,2651.3,2651.0,3.84754711]
["bitfinex","ETHUSD",1727437486650,1.57521456,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1727437487336,5.75312825,2651.6,2650.9,2.2610766]
["bitfinex","ETHUSD",1727437487337,1.57521456,2651.5,2650.9,2.2610766]
["bitfinex","ETHUSD",1727437487562,1.57521456,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1727437488660,1.57521456,2651.3,2651.0,7.8766226]
["bitfinex","ETHUSD",1727437489538,5.34681456,2651.4,2651.0,7.8766226]
["bitfinex","ETHUSD",1727437489739,1.57521456,2651.4,2651.0,4.1044726]
["bitfinex","ETHUSD",1727437489957,1.57521456,2651.4,2651.1,3.77198]
["bitfinex","ETHUSD",1727437494273,1.57521456,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1727437494477,1.57521456,2651.4,2651.1,3.77198]
["bitfinex","ETHUSD",1727437495838,5.34667456,2651.5,2651.0,6.77215]
["bitfinex","ETHUSD",1727437496082,1.57521456,2651.4,2651.0,6.77215]
["bitfinex","ETHUSD",1727437496382,1.57521456,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727437498475,5.34667456,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727437498686,5.34683456,2651.4,2651.0,6.77213]
["bitfinex","ETHUSD",1727437500179,1.57521456,2651.4,2651.0,10.54421]
["bitfinex","ETHUSD",1727437500354,6.45665484,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727437500541,1.57521456,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727437501054,5.34667456,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727437502071,1.57521456,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727437502573,1.57521456,2651.6,2651.1,5.53280059]
["bitfinex","ETHUSD",1727437502773,1.57521456,2651.6,2651.1,5.60823067]
["bitfinex","ETHUSD",1727437503086,1.57521456,2651.6,2651.4,3.77147]
["bitfinex","ETHUSD",1727437503299,1.57521456,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1727437503464,1.57521456,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727437503791,1.57521456,2652.1,2651.7,5.53195059]
["bitfinex","ETHUSD",1727437504000,1.57521456,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727437504211,1.57521456,2652.2,2652.1,5.53138059]
["bitfinex","ETHUSD",1727437504502,1.57521456,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727437504702,1.57521456,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1727437505101,1.57521456,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1727437505466,4.95827975,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1727437505779,4.95827975,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1727437505977,3.76952,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1727437506291,1.18524009,2652.8,2652.4,7.54022]
["bitfinex","ETHUSD",1727437506478,6.14351984,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727437506863,2.37410984,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727437507062,1.18524009,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727437507290,1.18524009,2653.0,2652.6,7.53959]
["bitfinex","ETHUSD",1727437507498,4.95444009,2653.1,2652.6,7.53959]
["bitfinex","ETHUSD",1727437508106,4.95444009,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727437508310,3.7692,2653.1,2652.6,7.53957]
["bitfinex","ETHUSD",1727437508469,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727437508913,4.95413009,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727437509085,3.7691,2653.2,2652.6,4.53127597]
["bitfinex","ETHUSD",1727437509263,3.7691,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727437509922,4.79868647,2653.3,2652.7,3.76967]
["bitfinex","ETHUSD",1727437510210,3.76903,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727437511572,3.76925,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727437511771,3.76903,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1727437511970,3.76903,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1727437512467,3.76903,2653.2,2652.5,3.0]
["bitfinex","ETHUSD",1727437512468,3.76941,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727437513588,3.76941,2653.0,2652.5,6.77002]
["bitfinex","ETHUSD",1727437514507,3.76925,2653.1,2652.5,6.77002]
["bitfinex","ETHUSD",1727437514709,3.76925,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727437515312,3.76925,2653.1,2652.5,6.76994]
["bitfinex","ETHUSD",1727437515611,3.76907,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727437515977,3.7689,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727437516177,3.7689,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1727437516387,3.76884,2653.4,2652.8,7.53903]
["bitfinex","ETHUSD",1727437516589,3.76884,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1727437516920,3.76884,2653.4,2652.8,7.53901]
["bitfinex","ETHUSD",1727437517121,3.76884,2653.4,2652.8,8.30044939]
["bitfinex","ETHUSD",1727437517290,7.53766,2653.4,2652.8,8.30044939]
["bitfinex","ETHUSD",1727437517792,7.53766,2653.4,2652.8,4.53093939]
["bitfinex","ETHUSD",1727437517995,7.53766,2653.4,2652.8,8.30045939]
["bitfinex","ETHUSD",1727437518184,7.53766,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1727437518690,3.81061084,2653.5,2652.6,3.76988]
["bitfinex","ETHUSD",1727437518894,3.76911,2653.2,2652.7,0.376988]
["bitfinex","ETHUSD",1727437519094,3.76933,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1727437519308,3.76933,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727437519518,3.76933,2653.0,2652.2,3.93021006]
["bitfinex","ETHUSD",1727437519519,3.76982,2652.7,2652.2,3.93021006]
["bitfinex","ETHUSD",1727437519727,3.76982,2652.7,2652.2,0.93021006]
["bitfinex","ETHUSD",1727437519926,3.76982,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1727437519927,3.76982,2652.7,2652.1,7.54098]
["bitfinex","ETHUSD",1727437520089,3.76982,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437524894,7.57980084,2653.1,2652.2,3.0]
["bitfinex","ETHUSD",1727437525200,3.77003,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1727437525400,3.76975,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727437525604,3.76997,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727437526007,3.77003,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727437526706,3.7699,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727437533242,1.75902241,2652.9,2652.1,0.07540587]
["bitfinex","ETHUSD",1727437533243,3.76953,2652.9,2652.1,0.07540587]
["bitfinex","ETHUSD",1727437533735,3.76953,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1727437533960,3.76953,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727437534946,3.76926,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727437535175,7.53857,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727437535456,3.76926,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727437535761,3.76926,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1727437535959,3.76898,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727437536263,3.76903,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1727437536424,3.76898,2653.3,2652.8,7.61446407]
["bitfinex","ETHUSD",1727437536627,3.76898,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727437536835,3.76898,2653.3,2652.8,3.84489447]
["bitfinex","ETHUSD",1727437537160,3.76898,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727437537812,7.53797,2653.3,2652.7,6.84502448]
["bitfinex","ETHUSD",1727437538012,3.76898,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727437538236,3.76898,2653.3,2652.8,3.84496433]
["bitfinex","ETHUSD",1727437540452,3.76898,2653.3,2652.8,3.84487435]
["bitfinex","ETHUSD",1727437540629,3.76898,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727437540955,4.95362009,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1727437541129,7.53678,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727437541481,3.76838,2653.7,2653.2,4.53037834]
["bitfinex","ETHUSD",1727437541839,3.76813,2653.9,2653.3,0.07537225]
["bitfinex","ETHUSD",1727437542057,3.76813,2653.9,2653.2,4.53037834]
["bitfinex","ETHUSD",1727437542058,4.95337009,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1727437542258,3.76833,2653.7,2653.3,0.38443823]
["bitfinex","ETHUSD",1727437542463,3.76848,2653.6,2653.3,0.38443823]
["bitfinex","ETHUSD",1727437542663,3.76861,2653.5,2653.3,0.38443823]
["bitfinex","ETHUSD",1727437542877,3.76849,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727437543178,3.76833,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1727437543179,3.76869,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1727437543363,3.7685,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727437544852,3.76861,2653.5,2653.0,4.56715998]
["bitfinex","ETHUSD",1727437545383,3.76861,2653.5,2653.1,0.756716]
["bitfinex","ETHUSD",1727437546246,3.76884,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727437546480,3.76889,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727437547067,3.76861,2653.5,2652.9,6.76941]
["bitfinex","ETHUSD",1727437547269,3.76861,2653.5,2653.0,1.053891]
["bitfinex","ETHUSD",1727437547643,4.95385009,2653.5,2653.0,1.053891]
["bitfinex","ETHUSD",1727437548288,3.76861,2653.5,2653.0,1.053891]
["bitfinex","ETHUSD",1727437548582,3.76878,2653.4,2653.0,1.053891]
["bitfinex","ETHUSD",1727437549176,1.18524009,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1727437549344,1.18524009,2653.5,2652.8,6.7696]
["bitfinex","ETHUSD",1727437549345,3.76896,2653.3,2652.8,6.7696]
["bitfinex","ETHUSD",1727437549673,3.76904,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727437550198,3.7692,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727437550396,3.76953,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1727437550579,8.76414546,2652.9,2652.1,7.54097]
["bitfinex","ETHUSD",1727437550778,3.76975,2652.7,2652.2,0.754097]
["bitfinex","ETHUSD",1727437550977,4.95499009,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1727437551852,3.77004,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1727437552188,4.95499009,2652.7,2652.1,10.54098]
["bitfinex","ETHUSD",1727437552746,4.95499009,2652.7,2651.6,14.92062537]
["bitfinex","ETHUSD",1727437552747,3.77,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727437552952,4.95499009,2652.7,2652.0,6.77064]
["bitfinex","ETHUSD",1727437553466,4.95499009,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1727437554499,4.95499009,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437554698,1.18524009,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437555493,4.95498009,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437556613,3.76974,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437558520,1.18524009,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1727437559505,4.95487009,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727437560602,3.76985,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1727437560783,3.76991,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727437560985,4.95515009,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727437561178,7.53991,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727437561406,7.53991,2652.6,2651.6,11.11125]
["bitfinex","ETHUSD",1727437561407,3.77061,2652.1,2651.6,7.34]
["bitfinex","ETHUSD",1727437561611,3.80937537,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727437561822,3.77098,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727437562118,3.80937537,2651.9,2651.3,4.882795]
["bitfinex","ETHUSD",1727437562277,3.80937537,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727437562479,7.58026537,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727437563100,7.58026537,2651.9,2651.3,4.882795]
["bitfinex","ETHUSD",1727437563101,3.77082,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727437563415,3.77082,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727437564491,3.77088,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727437564699,3.77088,2651.9,2651.3,4.882765]
["bitfinex","ETHUSD",1727437564929,3.77082,2652.0,2651.3,4.882765]
["bitfinex","ETHUSD",1727437565134,3.77082,2652.0,2651.4,0.4882765]
["bitfinex","ETHUSD",1727437565436,3.77082,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727437566631,4.95579009,2652.2,2651.4,0.56370312]
["bitfinex","ETHUSD",1727437566833,3.77055,2652.2,2651.7,7.5421]
["bitfinex","ETHUSD",1727437567615,3.77055,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1727437567819,3.77038,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727437567992,8.65349912,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727437568192,3.77012,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727437569392,11.06997,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727437569600,7.3,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1727437569832,4.95494009,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1727437570191,3.76981,2652.7,2652.2,4.15504187]
["bitfinex","ETHUSD",1727437572016,4.95470009,2652.9,2652.2,4.15504187]
["bitfinex","ETHUSD",1727437572017,3.76967,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727437572223,3.76967,2652.8,2652.3,4.57031049]
["bitfinex","ETHUSD",1727437572424,1.18524009,2652.9,2652.3,4.57031049]
["bitfinex","ETHUSD",1727437572425,4.95470009,2652.9,2652.3,4.57031049]
["bitfinex","ETHUSD",1727437572754,8.87521456,2653.1,2652.3,4.57031049]
["bitfinex","ETHUSD",1727437572755,4.95467009,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727437573534,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727437575236,3.76946,2652.9,2652.4,7.54024]
["bitfinex","ETHUSD",1727437575439,3.76946,2652.9,2652.4,8.30180373]
["bitfinex","ETHUSD",1727437575644,3.76946,2652.9,2652.4,4.53164373]
["bitfinex","ETHUSD",1727437576721,3.76967,2652.8,2652.4,0.76156373]
["bitfinex","ETHUSD",1727437576944,3.76967,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1727437577449,3.76967,2652.8,2652.3,3.8456874]
["bitfinex","ETHUSD",1727437577818,3.76981,2652.7,2652.1,6.77047]
["bitfinex","ETHUSD",1727437578339,3.76981,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727437578645,3.76981,2652.7,2652.3,1.054091]
["bitfinex","ETHUSD",1727437579273,3.76967,2652.8,2652.3,1.054091]
["bitfinex","ETHUSD",1727437579431,3.76975,2652.7,2652.3,1.054091]
["bitfinex","ETHUSD",1727437584235,3.76975,2652.7,2652.3,4.824401]
["bitfinex","ETHUSD",1727437584438,3.76961,2652.8,2652.3,4.824401]
["bitfinex","ETHUSD",1727437584776,3.76961,2652.8,2652.4,0.8594771]
["bitfinex","ETHUSD",1727437585237,3.76946,2652.9,2652.4,4.6295571]
["bitfinex","ETHUSD",1727437585438,3.76946,2652.9,2652.4,0.8594771]
["bitfinex","ETHUSD",1727437585635,3.76965,2652.8,2652.4,0.8594771]
["bitfinex","ETHUSD",1727437585960,3.76946,2652.9,2652.5,0.56838681]
["bitfinex","ETHUSD",1727437586352,7.53903,2652.9,2652.5,0.56838681]
["bitfinex","ETHUSD",1727437586560,3.76963,2652.8,2652.5,0.56838681]
["bitfinex","ETHUSD",1727437587770,4.95457009,2653.0,2652.5,0.56838681]
["bitfinex","ETHUSD",1727437587771,3.76946,2652.9,2652.5,0.56838681]
["bitfinex","ETHUSD",1727437587979,1.18524009,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1727437588188,1.18524009,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727437588389,1.18524009,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727437588678,3.76879,2653.4,2653.0,0.42293357]
["bitfinex","ETHUSD",1727437590360,1.18524009,2653.5,2653.0,0.42293357]
["bitfinex","ETHUSD",1727437590550,4.95388009,2653.5,2653.0,0.42293357]
["bitfinex","ETHUSD",1727437590749,4.95388009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437591269,1.18524009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437591473,4.95379009,2653.6,2653.1,7.95742536]
["bitfinex","ETHUSD",1727437591675,4.95379009,2653.6,2653.1,4.18826536]
["bitfinex","ETHUSD",1727437591985,3.76862,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437592148,4.95386009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437592495,1.18524009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437593476,4.95390009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437593867,1.18524009,2653.5,2653.1,0.41922536]
["bitfinex","ETHUSD",1727437594088,1.18524009,2653.6,2653.2,4.18784254]
["bitfinex","ETHUSD",1727437594269,1.57521456,2653.7,2653.2,4.18784254]
["bitfinex","ETHUSD",1727437594270,4.95366009,2653.7,2653.2,4.18784254]
["bitfinex","ETHUSD",1727437594473,1.18524009,2653.7,2653.2,4.18781254]
["bitfinex","ETHUSD",1727437594675,4.95360009,2653.7,2653.2,4.18781254]
["bitfinex","ETHUSD",1727437595702,1.18524009,2653.6,2653.2,4.18781254]
["bitfinex","ETHUSD",1727437595899,4.95360009,2653.7,2653.3,0.41878125]
["bitfinex","ETHUSD",1727437596396,1.18524009,2653.7,2653.3,0.41878125]
["bitfinex","ETHUSD",1727437596601,1.18524009,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727437596909,4.95354009,2653.8,2653.3,0.49415146]
["bitfinex","ETHUSD",1727437597085,8.72180009,2653.8,2653.3,4.26295146]
["bitfinex","ETHUSD",1727437597258,4.95350009,2653.8,2653.4,0.80318715]
["bitfinex","ETHUSD",1727437597858,3.76833,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1727437598203,1.18524009,2653.8,2653.1,3.0]
["bitfinex","ETHUSD",1727437598497,3.76876,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1727437598703,3.7689,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727437598910,7.5379,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727437599199,7.5379,2653.3,2652.8,4.787954]
["bitfinex","ETHUSD",1727437599200,3.7689,2653.3,2652.8,4.787954]
["bitfinex","ETHUSD",1727437599780,3.7689,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727437599975,3.76917,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727437600279,3.76917,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727437600988,3.76917,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1727437601504,3.76917,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1727437601809,3.76917,2653.1,2652.6,7.5397]
["bitfinex","ETHUSD",1727437602006,3.76917,2653.1,2652.6,7.53963]
["bitfinex","ETHUSD",1727437602180,1.18524009,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1727437602181,4.95427009,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1727437602383,7.57835537,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727437602384,4.95422009,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727437603875,4.95422009,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727437603876,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727437606210,4.95401009,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727437607071,3.76889,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727437607497,1.18524009,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1727437607708,1.18524009,2653.5,2653.1,3.76911]
["bitfinex","ETHUSD",1727437607889,12.25379009,2653.6,2653.1,3.76911]
["bitfinex","ETHUSD",1727437608374,11.06855,2653.6,2653.1,7.53821]
["bitfinex","ETHUSD",1727437608597,7.3,2653.6,2653.3,3.76882]
["bitfinex","ETHUSD",1727437608805,7.3,2653.6,2653.2,3.76889]
["bitfinex","ETHUSD",1727437610414,7.3,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1727437610618,11.06849,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727437610817,7.3,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1727437611202,7.3,2653.6,2653.2,8.29936163]
["bitfinex","ETHUSD",1727437611575,4.95343009,2653.8,2653.2,8.29936163]
["bitfinex","ETHUSD",1727437611780,4.95357009,2653.7,2653.2,4.53036163]
["bitfinex","ETHUSD",1727437612220,4.95357009,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1727437613213,3.76847,2653.6,2653.0,7.53847]
["bitfinex","ETHUSD",1727437613521,4.95371009,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1727437615619,3.76847,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1727437616197,4.95356009,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727437616508,4.95356009,2653.7,2653.3,0.376902]
["bitfinex","ETHUSD",1727437616714,4.95356009,2653.7,2653.3,4.145772]
["bitfinex","ETHUSD",1727437617294,4.95356009,2653.7,2653.3,0.376902]
["bitfinex","ETHUSD",1727437617836,1.18524009,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727437618558,1.18524009,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727437619048,1.18524009,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727437619192,1.18524009,2653.6,2653.3,0.376902]
["bitfinex","ETHUSD",1727437619527,1.18524009,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727437620838,3.76834,2653.7,2653.3,0.376902]
["bitfinex","ETHUSD",1727437621006,3.76848,2653.6,2653.1,6.76915]
["bitfinex","ETHUSD",1727437621208,1.18524009,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727437622624,4.95371009,2653.6,2653.1,6.76916]
["bitfinex","ETHUSD",1727437622829,4.95371009,2653.6,2653.1,7.86144567]
["bitfinex","ETHUSD",1727437623046,3.76896,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727437623228,3.76925,2653.1,2652.2,7.34]
["bitfinex","ETHUSD",1727437623398,3.76925,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1727437623594,1.18524009,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727437623798,1.18524009,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727437624034,1.18524009,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727437624450,1.18524009,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1727437624633,1.18524009,2653.2,2652.8,4.15400799]
["bitfinex","ETHUSD",1727437624634,1.18524009,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727437624835,1.57521456,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727437624836,1.18524009,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727437625356,1.18524009,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727437626657,4.95400009,2653.4,2652.9,3.76942]
["bitfinex","ETHUSD",1727437626811,4.95400009,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727437626812,1.18524009,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727437627009,8.48524009,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727437627245,0.58524009,2653.4,2652.9,4.5617078]
["bitfinex","ETHUSD",1727437627411,0.58524009,2653.4,2653.0,0.49462058]
["bitfinex","ETHUSD",1727437627613,8.87521456,2653.5,2653.0,0.49462058]
["bitfinex","ETHUSD",1727437628053,12.64381456,2653.5,2653.0,4.26392058]
["bitfinex","ETHUSD",1727437628212,11.0686,2653.5,2653.0,4.26392058]
["bitfinex","ETHUSD",1727437628409,12.64381456,2653.5,2653.0,4.26392058]
["bitfinex","ETHUSD",1727437628848,12.64381456,2653.5,2653.0,8.03314058]
["bitfinex","ETHUSD",1727437629017,8.87521456,2653.5,2653.1,4.57238406]
["bitfinex","ETHUSD",1727437629551,1.57521456,2653.5,2653.1,4.57238406]
["bitfinex","ETHUSD",1727437629754,5.34384456,2653.5,2653.1,0.80331406]
["bitfinex","ETHUSD",1727437629956,1.57521456,2653.4,2653.1,0.80331406]
["bitfinex","ETHUSD",1727437631323,1.57521456,2653.3,2653.1,0.80331406]
["bitfinex","ETHUSD",1727437632967,1.57521456,2653.3,2653.2,4.27575346]
["bitfinex","ETHUSD",1727437633123,1.57521456,2653.4,2653.2,0.50672346]
["bitfinex","ETHUSD",1727437633631,1.57521456,2653.5,2653.2,0.50672346]
["bitfinex","ETHUSD",1727437633825,1.57521456,2653.4,2653.2,0.50672346]
["bitfinex","ETHUSD",1727437634042,1.57521456,2653.5,2653.3,0.42758935]
["bitfinex","ETHUSD",1727437634359,5.74605636,2653.6,2653.3,4.19647935]
["bitfinex","ETHUSD",1727437634360,1.57521456,2653.6,2653.3,4.19647935]
["bitfinex","ETHUSD",1727437634762,1.57521456,2653.6,2653.4,0.41964794]
["bitfinex","ETHUSD",1727437635403,1.57521456,2653.6,2653.4,4.18837794]
["bitfinex","ETHUSD",1727437635539,1.57521456,2653.7,2653.4,0.41964794]
["bitfinex","ETHUSD",1727437635944,1.57521456,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727437636154,5.38458993,2653.5,2653.0,0.49462058]
["bitfinex","ETHUSD",1727437636327,1.18658879,2653.2,2653.0,0.49462058]
["bitfinex","ETHUSD",1727437637426,1.18658879,2653.2,2653.0,4.26392058]
["bitfinex","ETHUSD",1727437637768,1.18658879,2653.2,2653.1,0.42639206]
["bitfinex","ETHUSD",1727437639477,1.18658879,2653.2,2653.1,4.19556206]
["bitfinex","ETHUSD",1727437639657,1.18658879,2653.3,2653.1,4.19556206]
["bitfinex","ETHUSD",1727437640431,1.18658879,2653.3,2653.1,0.42639206]
["bitfinex","ETHUSD",1727437640972,1.18658879,2653.2,2653.1,0.42639206]
["bitfinex","ETHUSD",1727437641284,1.18658879,2653.2,2652.8,3.76955]
["bitfinex","ETHUSD",1727437641437,1.18665621,2653.1,2652.8,3.76955]
["bitfinex","ETHUSD",1727437641771,1.57521456,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727437641772,1.18665621,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1727437642075,1.18665621,2653.0,2652.7,3.976979]
["bitfinex","ETHUSD",1727437643334,1.18665621,2653.0,2652.7,7.746709]
["bitfinex","ETHUSD",1727437643636,1.18665621,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1727437643849,1.18665621,2653.1,2652.9,0.7746509]
["bitfinex","ETHUSD",1727437644235,1.18665621,2653.0,2652.9,0.7746509]
["bitfinex","ETHUSD",1727437644771,1.18665621,2653.1,2652.9,0.7746509]
["bitfinex","ETHUSD",1727437646835,1.18665621,2653.0,2652.9,0.7746509]
["bitfinex","ETHUSD",1727437647036,1.18665621,2653.1,2652.9,0.7746509]
["bitfinex","ETHUSD",1727437647254,1.18665621,2653.2,2653.0,4.22372709]
["bitfinex","ETHUSD",1727437647462,1.18665621,2653.1,2653.0,4.22372709]
["bitfinex","ETHUSD",1727437647892,1.18665621,2653.1,2653.0,0.45441709]
["bitfinex","ETHUSD",1727437648379,1.18665621,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1727437648555,1.18665621,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727437649475,1.18665621,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437649642,1.18665621,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727437650575,1.18665621,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727437650741,1.18665621,2653.0,2652.9,4.523352]
["bitfinex","ETHUSD",1727437652183,1.18665621,2653.0,2652.9,0.753902]
["bitfinex","ETHUSD",1727437652645,1.18665621,2653.1,2652.9,0.753902]
["bitfinex","ETHUSD",1727437652979,1.18665621,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1727437654607,1.18665621,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727437654811,1.18665621,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727437654976,1.18665621,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727437655165,1.18665621,2653.4,2653.3,4.145793]
["bitfinex","ETHUSD",1727437655607,1.18665621,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727437656313,1.18665621,2653.5,2653.4,4.5601933]
["bitfinex","ETHUSD",1727437656466,1.18665621,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727437656979,1.57521456,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727437657510,1.57521456,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727437660705,1.57521456,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727437660874,1.57521456,2653.9,2653.7,4.521998]
["bitfinex","ETHUSD",1727437661074,1.57521456,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727437661297,3.76747,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727437661298,1.57521456,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1727437661974,1.57521456,2654.2,2653.7,4.521998]
["bitfinex","ETHUSD",1727437662171,1.57521456,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727437662495,1.57521456,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727437662981,1.57521456,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727437663182,1.57521456,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1727437663409,1.57521456,2654.4,2654.1,0.376781]
["bitfinex","ETHUSD",1727437664201,5.34240456,2654.5,2654.1,0.376781]
["bitfinex","ETHUSD",1727437664413,1.57521456,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727437664610,9.10966456,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727437664772,5.34240456,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727437664971,5.34240456,2654.5,2654.0,8.289224]
["bitfinex","ETHUSD",1727437665437,5.34240456,2654.5,2654.0,4.521404]
["bitfinex","ETHUSD",1727437666899,3.76719,2654.5,2654.0,4.521404]
["bitfinex","ETHUSD",1727437668174,7.57692537,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727437668372,3.80937537,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1727437668573,3.768,2654.0,2653.4,4.5600933]
["bitfinex","ETHUSD",1727437668889,3.76778,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727437669286,3.76794,2654.0,2653.5,1.19000933]
["bitfinex","ETHUSD",1727437669623,3.76794,2654.0,2653.6,0.95187426]
["bitfinex","ETHUSD",1727437669820,7.53591,2654.0,2653.6,0.95187426]
["bitfinex","ETHUSD",1727437670113,7.53592,2654.0,2653.6,0.95187426]
["bitfinex","ETHUSD",1727437670316,3.76783,2654.1,2653.6,0.95187426]
["bitfinex","ETHUSD",1727437670479,3.76783,2654.1,2653.6,4.72031426]
["bitfinex","ETHUSD",1727437670680,3.7679,2654.0,2653.6,0.95187426]
["bitfinex","ETHUSD",1727437670920,3.7677,2654.2,2653.7,0.59104036]
["bitfinex","ETHUSD",1727437671384,3.7677,2654.2,2653.7,4.35935036]
["bitfinex","ETHUSD",1727437671715,5.34247456,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727437672008,3.76726,2654.5,2654.1,0.753592]
["bitfinex","ETHUSD",1727437672210,3.76726,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727437672509,7.53453,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727437672948,3.76734,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727437673080,3.76734,2654.4,2653.9,0.81272804]
["bitfinex","ETHUSD",1727437673614,3.76734,2654.4,2653.9,4.58074804]
["bitfinex","ETHUSD",1727437673786,3.76734,2654.4,2653.9,8.34876804]
["bitfinex","ETHUSD",1727437674732,3.76734,2654.4,2653.9,4.58074804]
["bitfinex","ETHUSD",1727437675918,3.76734,2654.4,2653.9,8.34869804]
["bitfinex","ETHUSD",1727437676220,3.76719,2654.5,2654.0,4.61022502]
["bitfinex","ETHUSD",1727437676689,3.76719,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727437677031,3.76719,2654.5,2654.0,4.61029502]
["bitfinex","ETHUSD",1727437677194,3.76719,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727437679993,3.76719,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727437680321,3.76734,2654.4,2653.9,3.84330132]
["bitfinex","ETHUSD",1727437680526,3.76734,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727437680837,3.76734,2654.4,2654.0,0.38433021]
["bitfinex","ETHUSD",1727437683819,3.76719,2654.5,2654.0,0.38433021]
["bitfinex","ETHUSD",1727437684125,3.76748,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727437684332,5.52455991,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727437684540,1.75707991,2654.1,2653.7,3.59104036]
["bitfinex","ETHUSD",1727437684833,5.52489991,2654.1,2653.8,0.73593804]
["bitfinex","ETHUSD",1727437685018,3.76792,2654.0,2653.8,0.73593804]
["bitfinex","ETHUSD",1727437685329,5.52489991,2654.1,2653.7,0.59104036]
["bitfinex","ETHUSD",1727437685515,3.7679,2654.0,2653.7,0.59104036]
["bitfinex","ETHUSD",1727437685726,5.52489991,2654.1,2653.7,0.59104036]
["bitfinex","ETHUSD",1727437686404,3.76782,2654.1,2653.7,0.59104036]
["bitfinex","ETHUSD",1727437689838,3.80741686,2654.3,2653.3,3.0]
["bitfinex","ETHUSD",1727437689839,3.76833,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727437690699,3.76847,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727437690933,3.76847,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727437691112,3.76833,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727437691628,3.76819,2653.8,2653.3,6.76881]
["bitfinex","ETHUSD",1727437691837,3.76819,2653.8,2653.3,7.62166881]
["bitfinex","ETHUSD",1727437692849,3.76804,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1727437693156,7.3,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727437693456,1.57521456,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727437693743,5.34249456,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727437694946,9.14991142,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1727437695147,9.14991142,2654.5,2653.9,4.144826]
["bitfinex","ETHUSD",1727437695348,1.57521456,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1727437695652,1.57521456,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727437695853,5.34225456,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727437696150,3.7672,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1727437696352,3.7672,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437697515,7.53446,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437697713,3.7672,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437698274,9.10968456,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437698616,5.34241456,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437699242,9.10968456,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437699561,5.34241456,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437700064,9.10970456,2654.5,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437700234,1.57521456,2654.4,2654.0,4.5591376]
["bitfinex","ETHUSD",1727437700563,5.34254456,2654.4,2654.1,0.49359536]
["bitfinex","ETHUSD",1727437700869,1.57521456,2654.4,2654.1,0.49359536]
["bitfinex","ETHUSD",1727437701559,5.34257456,2654.4,2654.1,0.49359536]
["bitfinex","ETHUSD",1727437701756,1.57521456,2654.4,2654.0,0.7912776]
["bitfinex","ETHUSD",1727437702547,5.34264456,2654.4,2654.0,0.7912776]
["bitfinex","ETHUSD",1727437702863,5.78116715,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1727437702864,3.76763,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727437703358,5.34284456,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727437703561,9.11056456,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727437703759,5.34284456,2654.2,2653.7,4.821883]
["bitfinex","ETHUSD",1727437704435,3.76786,2654.1,2653.7,1.053673]
["bitfinex","ETHUSD",1727437704768,5.34307456,2654.1,2653.5,6.76852]
["bitfinex","ETHUSD",1727437704933,1.57521456,2654.1,2653.5,6.76852]
["bitfinex","ETHUSD",1727437705272,1.57521456,2654.1,2653.6,1.410852]
["bitfinex","ETHUSD",1727437705623,5.34299456,2654.1,2653.6,5.179232]
["bitfinex","ETHUSD",1727437706562,1.57521456,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727437706937,1.57521456,2654.1,2653.6,1.410852]
["bitfinex","ETHUSD",1727437707262,1.57521456,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727437707627,1.57521456,2654.1,2653.7,4.2093952]
["bitfinex","ETHUSD",1727437708430,1.57521456,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727437713931,1.57521456,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727437714844,1.57521456,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727437715049,1.57521456,2654.3,2654.0,4.521471]
["bitfinex","ETHUSD",1727437715250,1.57521456,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1727437715769,1.57521456,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727437716077,5.34254456,2654.4,2654.1,0.376781]
["bitfinex","ETHUSD",1727437716379,1.57521456,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1727437719673,1.57521456,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1727437719875,1.57521456,2654.4,2654.1,0.376777]
["bitfinex","ETHUSD",1727437720551,1.57521456,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727437721165,1.57521456,2654.5,2654.2,0.7912127]
["bitfinex","ETHUSD",1727437721365,1.57521456,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727437722038,1.57521456,2654.5,2654.1,0.075347]
["bitfinex","ETHUSD",1727437722375,1.57521456,2654.5,2654.1,3.843067]
["bitfinex","ETHUSD",1727437722547,1.57521456,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1727437723756,1.57521456,2654.5,2654.1,3.84306523]
["bitfinex","ETHUSD",1727437723957,1.57521456,2654.5,2654.2,0.76108452]
["bitfinex","ETHUSD",1727437724456,1.57521456,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727437724656,1.57521456,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727437725551,1.57521456,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727437725858,1.57521456,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727437726257,1.57521456,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727437726477,1.57521456,2654.9,2654.7,0.7866]
["bitfinex","ETHUSD",1727437726777,1.57521456,2655.0,2654.7,0.7866]
["bitfinex","ETHUSD",1727437727178,5.34159456,2655.1,2654.7,0.7866]
["bitfinex","ETHUSD",1727437727388,1.57521456,2655.0,2654.7,0.7866]
["bitfinex","ETHUSD",1727437727680,1.57521456,2655.1,2654.8,0.832047]
["bitfinex","ETHUSD",1727437727848,1.57521456,2655.2,2654.8,0.832047]
["bitfinex","ETHUSD",1727437728057,5.34137456,2655.3,2654.8,4.598697]
["bitfinex","ETHUSD",1727437728597,3.7662,2655.2,2654.8,0.832047]
["bitfinex","ETHUSD",1727437728881,1.57521456,2655.2,2654.8,0.832047]
["bitfinex","ETHUSD",1727437729053,1.57521456,2655.2,2654.8,4.598777]
["bitfinex","ETHUSD",1727437729275,5.34137456,2655.3,2654.9,0.54607053]
["bitfinex","ETHUSD",1727437729748,3.76626,2655.2,2654.9,0.54607053]
["bitfinex","ETHUSD",1727437729954,3.76626,2655.2,2654.8,0.832047]
["bitfinex","ETHUSD",1727437731275,7.53234,2655.3,2654.8,0.832047]
["bitfinex","ETHUSD",1727437731478,3.76624,2655.2,2654.8,0.832047]
["bitfinex","ETHUSD",1727437734058,5.34122456,2655.4,2654.8,0.832047]
["bitfinex","ETHUSD",1727437734258,3.76606,2655.3,2654.8,4.598787]
["bitfinex","ETHUSD",1727437734455,3.76606,2655.3,2654.9,0.54607154]
["bitfinex","ETHUSD",1727437734681,3.76601,2655.4,2655.1,0.8279]
["bitfinex","ETHUSD",1727437734881,6.09690456,2655.5,2655.2,0.459437]
["bitfinex","ETHUSD",1727437735091,0.7559,2655.5,2655.1,0.8279]
["bitfinex","ETHUSD",1727437735700,3.76577,2655.5,2655.1,4.59413]
["bitfinex","ETHUSD",1727437735874,3.76572,2655.6,2655.1,4.59413]
["bitfinex","ETHUSD",1727437736071,3.76572,2655.6,2655.1,5.48480415]
["bitfinex","ETHUSD",1727437736603,3.76584,2655.5,2655.1,1.71857415]
["bitfinex","ETHUSD",1727437737313,3.76584,2655.5,2655.1,1.7938971]
["bitfinex","ETHUSD",1727437737513,9.28632431,2655.7,2655.1,5.48489415]
["bitfinex","ETHUSD",1727437737668,3.76563,2655.6,2655.1,5.48489415]
["bitfinex","ETHUSD",1727437737877,3.76563,2655.6,2655.2,0.92512842]
["bitfinex","ETHUSD",1727437738119,3.76563,2655.6,2655.1,4.66953958]
["bitfinex","ETHUSD",1727437738272,5.52073431,2655.7,2655.1,8.36047]
["bitfinex","ETHUSD",1727437738472,5.52073431,2655.7,2655.1,4.59415]
["bitfinex","ETHUSD",1727437738815,3.76563,2655.6,2655.2,0.459415]
["bitfinex","ETHUSD",1727437739988,9.28631431,2655.7,2655.2,0.459415]
["bitfinex","ETHUSD",1727437740311,7.53116,2655.7,2655.2,0.459415]
["bitfinex","ETHUSD",1727437740561,3.76568,2655.6,2655.2,0.459415]
["bitfinex","ETHUSD",1727437740813,3.76568,2655.6,2655.3,0.5053565]
["bitfinex","ETHUSD",1727437742101,7.53144,2655.6,2655.1,0.8279]
["bitfinex","ETHUSD",1727437742411,3.76568,2655.6,2655.1,0.8279]
["bitfinex","ETHUSD",1727437742772,3.76568,2655.6,2655.1,4.59412]
["bitfinex","ETHUSD",1727437743015,3.76568,2655.6,2655.1,8.36038]
["bitfinex","ETHUSD",1727437743213,3.76568,2655.6,2655.2,0.836038]
["bitfinex","ETHUSD",1727437743369,7.53138,2655.6,2655.2,0.836038]
["bitfinex","ETHUSD",1727437743773,3.76568,2655.6,2655.2,0.836038]
["bitfinex","ETHUSD",1727437744301,3.76568,2655.6,2655.2,4.602208]
["bitfinex","ETHUSD",1727437744501,1.75515431,2655.7,2655.2,4.602208]
["bitfinex","ETHUSD",1727437744805,5.52064431,2655.7,2655.3,0.9196328]
["bitfinex","ETHUSD",1727437745406,3.7652,2655.9,2655.4,0.7546]
["bitfinex","ETHUSD",1727437745621,5.52035431,2655.9,2655.4,0.7546]
["bitfinex","ETHUSD",1727437746109,5.52035431,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727437746415,5.52035431,2655.9,2655.5,4.594401]
["bitfinex","ETHUSD",1727437747107,4.5239,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727437747313,3.76506,2656.0,2655.7,0.7993]
["bitfinex","ETHUSD",1727437747616,1.75515431,2656.1,2655.7,1.3386671]
["bitfinex","ETHUSD",1727437747910,3.76506,2656.0,2655.7,0.7993]
["bitfinex","ETHUSD",1727437748149,5.52019431,2656.1,2655.7,0.7993]
["bitfinex","ETHUSD",1727437748452,4.5239,2656.2,2655.7,0.7993]
["bitfinex","ETHUSD",1727437748656,4.5239,2656.2,2655.8,0.456483]
["bitfinex","ETHUSD",1727437748826,3.76507,2656.0,2655.8,0.456483]
["bitfinex","ETHUSD",1727437749154,3.76507,2656.0,2655.7,0.7993]
["bitfinex","ETHUSD",1727437750869,3.76507,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727437751021,3.76507,2656.0,2655.5,4.52843]
["bitfinex","ETHUSD",1727437753868,3.76507,2656.0,2655.5,0.7627]
["bitfinex","ETHUSD",1727437754033,1.75515431,2656.1,2655.6,4.218471]
["bitfinex","ETHUSD",1727437754228,5.52009431,2656.1,2655.6,4.218471]
["bitfinex","ETHUSD",1727437754753,1.75515431,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727437755718,0.7744,2656.6,2655.8,2.61326157]
["bitfinex","ETHUSD",1727437756002,0.7744,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727437756200,3.76407,2656.7,2656.3,0.765]
["bitfinex","ETHUSD",1727437756496,3.76423,2656.6,2656.1,4.58351]
["bitfinex","ETHUSD",1727437756696,3.76423,2656.6,2656.1,9.101302]
["bitfinex","ETHUSD",1727437756997,3.76423,2656.6,2656.1,5.336482]
["bitfinex","ETHUSD",1727437757495,3.76423,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727437757801,3.76423,2656.6,2656.3,0.9101252]
["bitfinex","ETHUSD",1727437761681,3.76407,2656.7,2656.3,0.9101252]
["bitfinex","ETHUSD",1727437765826,3.76421,2656.6,2656.3,0.9101252]
["bitfinex","ETHUSD",1727437766027,3.76421,2656.6,2656.1,8.34835]
["bitfinex","ETHUSD",1727437766386,3.76406,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1727437767697,3.76421,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727437767897,3.76421,2656.6,2656.1,0.8187]
["bitfinex","ETHUSD",1727437767898,3.76421,2656.6,2656.1,4.5836]
["bitfinex","ETHUSD",1727437768217,3.76421,2656.6,2656.2,0.834865]
["bitfinex","ETHUSD",1727437768537,3.7645,2656.4,2656.1,0.8187]
["bitfinex","ETHUSD",1727437768694,3.7645,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727437769037,3.7645,2656.4,2655.9,4.941809]
["bitfinex","ETHUSD",1727437769906,3.7645,2656.4,2655.9,8.706939]
["bitfinex","ETHUSD",1727437770108,3.7645,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727437771095,4.58956,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727437771291,4.58956,2656.5,2656.0,4.6357299]
["bitfinex","ETHUSD",1727437773008,3.76436,2656.5,2656.0,4.6357299]
["bitfinex","ETHUSD",1727437775630,3.76436,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727437775838,3.7645,2656.4,2655.9,4.5652]
["bitfinex","ETHUSD",1727437776034,3.7645,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727437776240,3.76461,2656.4,2655.9,3.8001]
["bitfinex","ETHUSD",1727437776437,0.802,2656.0,2655.2,0.8145]
["bitfinex","ETHUSD",1727437776642,3.76539,2655.8,2655.2,0.8145]
["bitfinex","ETHUSD",1727437776839,3.76539,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727437776840,7.56528205,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727437777045,3.76539,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727437777337,3.76539,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1727437777512,3.76539,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727437779006,3.76539,2655.8,2655.2,0.8145]
["bitfinex","ETHUSD",1727437779007,3.79989205,2655.8,2655.2,0.8145]
["bitfinex","ETHUSD",1727437779345,3.76566,2655.6,2655.2,0.8145]
["bitfinex","ETHUSD",1727437780412,5.52099855,2655.6,2655.2,0.8145]
["bitfinex","ETHUSD",1727437780613,1.75533855,2655.6,2655.2,4.58067]
["bitfinex","ETHUSD",1727437781446,3.76536,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727437781739,5.52089855,2655.7,2655.2,0.8145]
["bitfinex","ETHUSD",1727437782557,5.52089855,2655.7,2655.2,0.8118]
["bitfinex","ETHUSD",1727437783061,1.57627133,2656.0,2655.6,1.75533855]
["bitfinex","ETHUSD",1727437783352,1.57627133,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727437783647,1.75533855,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1727437783833,1.75533855,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1727437784015,1.75533855,2656.2,2655.8,4.518326]
["bitfinex","ETHUSD",1727437784351,3.80159534,2656.3,2655.8,4.518326]
["bitfinex","ETHUSD",1727437784644,3.80159534,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727437785346,0.8221,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1727437785645,0.8221,2656.4,2655.9,0.7736]
["bitfinex","ETHUSD",1727437786537,3.80159534,2656.3,2655.9,0.7736]
["bitfinex","ETHUSD",1727437786840,3.80159534,2656.3,2655.9,4.53879]
["bitfinex","ETHUSD",1727437787043,3.80159534,2656.3,2655.9,0.7736]
["bitfinex","ETHUSD",1727437787248,3.80159534,2656.3,2655.9,4.5388]
["bitfinex","ETHUSD",1727437787774,3.80159534,2656.3,2655.9,0.7736]
["bitfinex","ETHUSD",1727437788256,3.80159534,2656.3,2655.9,4.53878]
["bitfinex","ETHUSD",1727437788459,3.80159534,2656.3,2655.9,0.7736]
["bitfinex","ETHUSD",1727437790159,3.7645,2656.4,2655.9,0.7736]
["bitfinex","ETHUSD",1727437790363,1.57627133,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1727437791152,1.57627133,2656.5,2655.9,1.227485]
["bitfinex","ETHUSD",1727437791153,1.57627133,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727437791387,1.57627133,2656.8,2656.4,4.54219]
["bitfinex","ETHUSD",1727437791583,1.57627133,2656.8,2656.4,0.7777]
["bitfinex","ETHUSD",1727437791737,7.56559534,2656.8,2656.4,0.7777]
["bitfinex","ETHUSD",1727437791946,9.95027667,2656.6,2656.0,4.57421]
["bitfinex","ETHUSD",1727437792155,6.18606667,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727437792473,3.80159534,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727437792692,7.56580534,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727437793284,9.14207667,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727437795283,9.14207667,2656.6,2656.0,0.8092]
["bitfinex","ETHUSD",1727437795284,12.90636667,2656.6,2656.0,0.8092]
["bitfinex","ETHUSD",1727437795582,5.34065133,2656.5,2656.0,4.57425]
["bitfinex","ETHUSD",1727437795786,1.57627133,2656.4,2656.0,4.57425]
["bitfinex","ETHUSD",1727437796081,3.80159534,2656.4,2656.0,4.57425]
["bitfinex","ETHUSD",1727437796546,5.37786667,2656.4,2656.0,4.57425]
["bitfinex","ETHUSD",1727437797043,9.14236667,2656.4,2656.0,0.8092]
["bitfinex","ETHUSD",1727437797585,0.7848,2656.3,2655.8,4.54111]
["bitfinex","ETHUSD",1727437797770,0.7848,2656.3,2655.8,4.54105]
["bitfinex","ETHUSD",1727437797945,0.7848,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727437798144,0.7848,2656.3,2655.8,4.54105]
["bitfinex","ETHUSD",1727437798466,0.7848,2656.3,2655.8,8.30629]
["bitfinex","ETHUSD",1727437798870,0.7848,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1727437799056,3.80159534,2656.2,2655.8,4.54104]
["bitfinex","ETHUSD",1727437799377,5.54217667,2656.3,2655.8,4.54104]
["bitfinex","ETHUSD",1727437799884,5.54217667,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727437800175,5.54217667,2656.3,2655.8,7.54102]
["bitfinex","ETHUSD",1727437800377,1.77751667,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727437800579,1.77751667,2656.3,2655.8,3.7758]
["bitfinex","ETHUSD",1727437800580,5.54216667,2656.3,2655.8,7.54114]
["bitfinex","ETHUSD",1727437800782,1.77751667,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1727437801075,5.54221667,2656.3,2655.8,3.7758]
["bitfinex","ETHUSD",1727437801276,5.37786667,2656.4,2656.0,3.76493]
["bitfinex","ETHUSD",1727437801445,1.57627133,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727437801647,1.57627133,2656.4,2656.2,3.76472]
["bitfinex","ETHUSD",1727437802080,1.57627133,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727437802288,1.57627133,2656.4,2656.1,7.52974]
["bitfinex","ETHUSD",1727437802569,1.57627133,2656.4,2656.1,7.52965]
["bitfinex","ETHUSD",1727437802945,1.57627133,2656.4,2656.1,7.52966]
["bitfinex","ETHUSD",1727437803146,1.57627133,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1727437803348,1.57627133,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727437803575,1.57627133,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727437803784,1.57627133,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727437804149,1.57627133,2656.8,2656.3,0.07528352]
["bitfinex","ETHUSD",1727437804351,1.57627133,2656.9,2656.6,4.58492]
["bitfinex","ETHUSD",1727437804777,1.57627133,2656.9,2656.6,0.8208]
["bitfinex","ETHUSD",1727437805184,1.57627133,2657.0,2656.6,0.8208]
["bitfinex","ETHUSD",1727437805448,2.39405048,2657.0,2656.6,4.58494]
["bitfinex","ETHUSD",1727437807081,6.15770048,2657.0,2656.6,0.8208]
["bitfinex","ETHUSD",1727437808220,3.7638,2656.9,2656.4,4.53149]
["bitfinex","ETHUSD",1727437808355,3.7638,2656.9,2656.4,8.2959]
["bitfinex","ETHUSD",1727437808698,8.449985,2656.9,2656.4,4.53149]
["bitfinex","ETHUSD",1727437808855,6.26235633,2656.9,2656.4,4.53149]
["bitfinex","ETHUSD",1727437809189,10.02624633,2656.9,2656.4,4.53149]
["bitfinex","ETHUSD",1727437809396,3.76393,2656.8,2656.4,4.53149]
["bitfinex","ETHUSD",1727437809567,10.06395167,2656.9,2656.4,4.53149]
["bitfinex","ETHUSD",1727437810386,4.58174915,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437810589,7.56566534,2656.7,2656.4,0.7671]
["bitfinex","ETHUSD",1727437811754,0.81777915,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437813101,4.58177915,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437813403,0.81777915,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437813611,3.76413,2656.7,2656.4,0.7671]
["bitfinex","ETHUSD",1727437814109,0.81777915,2656.8,2656.4,4.53146]
["bitfinex","ETHUSD",1727437814575,4.58170915,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437815290,9.14166667,2656.9,2656.4,0.7671]
["bitfinex","ETHUSD",1727437815291,8.48795034,2656.7,2656.4,0.7671]
["bitfinex","ETHUSD",1727437815799,0.922285,2656.7,2656.4,0.7671]
["bitfinex","ETHUSD",1727437816006,3.76395,2656.8,2656.4,0.7671]
["bitfinex","ETHUSD",1727437816381,7.56591534,2656.6,2656.1,0.7995]
["bitfinex","ETHUSD",1727437816566,3.80159534,2656.4,2656.1,0.7995]
["bitfinex","ETHUSD",1727437816768,3.76431,2656.6,2656.1,0.7995]
["bitfinex","ETHUSD",1727437816769,7.56590534,2656.6,2656.1,4.56441]
["bitfinex","ETHUSD",1727437817006,8.75384647,2656.6,2656.1,4.56441]
["bitfinex","ETHUSD",1727437817306,3.76435,2656.5,2656.1,0.7995]
["bitfinex","ETHUSD",1727437818013,7.56612534,2656.4,2656.1,0.7995]
["bitfinex","ETHUSD",1727437818304,7.56612534,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727437818305,7.56612534,2656.4,2655.9,4.5875]
["bitfinex","ETHUSD",1727437818519,7.56637534,2656.2,2655.9,0.8224]
["bitfinex","ETHUSD",1727437819171,7.56637534,2656.2,2655.6,4.59342]
["bitfinex","ETHUSD",1727437819172,3.80159534,2656.0,2655.6,4.59342]
["bitfinex","ETHUSD",1727437819520,3.80159534,2655.8,2655.6,4.59342]
["bitfinex","ETHUSD",1727437819674,3.80159534,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1727437820614,3.80159534,2656.0,2655.6,0.8278]
["bitfinex","ETHUSD",1727437821521,3.80159534,2656.0,2655.6,4.59342]
["bitfinex","ETHUSD",1727437821677,7.56637534,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727437822278,3.80159534,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727437822613,9.14240667,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727437822821,9.14240667,2656.4,2655.8,4.52452]
["bitfinex","ETHUSD",1727437822822,3.76465,2656.3,2655.8,4.52452]
["bitfinex","ETHUSD",1727437823190,9.14240667,2656.4,2655.8,4.52452]
["bitfinex","ETHUSD",1727437823782,3.80159534,2656.2,2655.8,0.7592]
["bitfinex","ETHUSD",1727437823985,3.80159534,2656.0,2655.6,3.7592]
["bitfinex","ETHUSD",1727437824189,3.7652,2655.9,2655.6,0.7592]
["bitfinex","ETHUSD",1727437824710,8.40243387,2656.0,2655.6,0.7592]
["bitfinex","ETHUSD",1727437825483,4.63736387,2656.0,2655.6,0.7592]
["bitfinex","ETHUSD",1727437825686,3.76523,2655.9,2655.6,0.7592]
["bitfinex","ETHUSD",1727437825877,7.53051,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727437826075,3.76523,2655.9,2655.4,4.59258]
["bitfinex","ETHUSD",1727437826604,4.66952562,2655.9,2655.4,4.59258]
["bitfinex","ETHUSD",1727437827002,5.37786667,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727437827719,9.14293667,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727437829384,5.37786667,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727437829590,6.13257133,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727437830330,5.34133133,2656.0,2655.4,8.35835]
["bitfinex","ETHUSD",1727437830533,5.34133133,2656.0,2655.4,4.59246]
["bitfinex","ETHUSD",1727437830831,5.34133133,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727437831434,3.76507,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727437832429,5.34134133,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727437832922,1.57627133,2656.0,2655.4,0.8267]
["bitfinex","ETHUSD",1727437833128,3.76535,2655.8,2655.4,0.8267]
["bitfinex","ETHUSD",1727437836424,7.56694534,2655.8,2655.4,0.8267]
["bitfinex","ETHUSD",1727437836624,3.76551,2655.7,2655.4,0.8267]
["bitfinex","ETHUSD",1727437837002,4.55821,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727437839938,3.76551,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727437840092,9.86148133,2655.9,2655.3,4.596564]
["bitfinex","ETHUSD",1727437840289,3.76529,2655.9,2655.4,4.59644]
["bitfinex","ETHUSD",1727437840831,3.76536,2655.8,2655.4,4.59644]
["bitfinex","ETHUSD",1727437841129,3.76529,2655.9,2655.4,4.59644]
["bitfinex","ETHUSD",1727437841291,7.53059,2655.9,2655.4,4.59644]
["bitfinex","ETHUSD",1727437841497,3.76529,2655.9,2655.4,4.59644]
["bitfinex","ETHUSD",1727437841696,3.76541,2655.8,2655.4,0.8306]
["bitfinex","ETHUSD",1727437842713,3.76529,2655.9,2655.4,5.5157654]
["bitfinex","ETHUSD",1727437842910,3.76534,2655.8,2655.4,5.5157654]
["bitfinex","ETHUSD",1727437843122,3.76529,2655.9,2655.4,5.5157654]
["bitfinex","ETHUSD",1727437843450,7.53057,2655.9,2655.4,5.5157654]
["bitfinex","ETHUSD",1727437845015,3.76538,2655.8,2655.4,0.8306]
["bitfinex","ETHUSD",1727437845543,3.80159534,2655.7,2655.1,3.7663]
["bitfinex","ETHUSD",1727437845787,3.76584,2655.5,2655.2,0.7536]
["bitfinex","ETHUSD",1727437845952,7.56743534,2655.5,2655.2,0.7536]
["bitfinex","ETHUSD",1727437846637,3.80159534,2655.3,2655.0,0.77]
["bitfinex","ETHUSD",1727437846943,3.7658,2655.5,2655.0,4.53644]
["bitfinex","ETHUSD",1727437846944,7.56739534,2655.5,2655.0,4.53644]
["bitfinex","ETHUSD",1727437847110,7.56739534,2655.5,2655.0,4.990101]
["bitfinex","ETHUSD",1727437847445,3.7658,2655.5,2655.0,4.990101]
["bitfinex","ETHUSD",1727437848030,3.7658,2655.5,2655.0,1.223661]
["bitfinex","ETHUSD",1727437848235,3.76591,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437848451,3.7658,2655.5,2655.0,0.77]
["bitfinex","ETHUSD",1727437848613,3.7658,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437849211,7.53166,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437849410,3.7658,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437850762,7.53165,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437850966,3.76603,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437851857,3.76605,2655.3,2655.0,0.77]
["bitfinex","ETHUSD",1727437852058,12.54809987,2655.5,2655.0,0.77]
["bitfinex","ETHUSD",1727437852249,7.56739534,2655.5,2655.0,4.53646]
["bitfinex","ETHUSD",1727437853225,3.76592,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437853424,3.76606,2655.3,2655.0,0.77]
["bitfinex","ETHUSD",1727437853930,11.33330534,2655.5,2655.0,0.77]
["bitfinex","ETHUSD",1727437854164,12.17155487,2655.5,2655.0,0.77]
["bitfinex","ETHUSD",1727437854330,3.76594,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437854660,7.53195,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437854849,3.76594,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437857173,3.80159534,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437857765,7.56737534,2655.5,2655.0,4.53647]
["bitfinex","ETHUSD",1727437859060,7.56737534,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727437859061,3.80159534,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727437860576,3.76598,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437860734,3.80159534,2655.3,2655.0,0.77]
["bitfinex","ETHUSD",1727437861434,3.76598,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1727437862270,1.57627133,2655.5,2655.0,0.77]
["bitfinex","ETHUSD",1727437862473,1.57627133,2655.5,2655.1,4.219904]
["bitfinex","ETHUSD",1727437862774,1.57627133,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1727437862934,5.34198133,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727437863134,5.34198133,2655.6,2655.2,0.8155]
["bitfinex","ETHUSD",1727437863333,1.57627133,2655.6,2655.2,4.58166]
["bitfinex","ETHUSD",1727437864247,5.34206133,2655.5,2655.2,0.8155]
["bitfinex","ETHUSD",1727437864589,5.34227133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437864783,3.76605,2655.3,2655.2,0.8155]
["bitfinex","ETHUSD",1727437865093,6.4106246,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437865253,4.83435327,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437866153,6.4106246,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437866353,5.34219133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437866565,3.76592,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437866761,5.34219133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437867068,1.57627133,2655.5,2655.2,4.58169]
["bitfinex","ETHUSD",1727437869192,1.57627133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437869394,1.57627133,2655.5,2655.2,0.8155]
["bitfinex","ETHUSD",1727437869578,1.57627133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437870086,1.57627133,2655.5,2655.2,0.8155]
["bitfinex","ETHUSD",1727437870295,1.57627133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437871960,1.57627133,2655.5,2655.2,4.58167]
["bitfinex","ETHUSD",1727437873568,1.57627133,2655.4,2655.2,0.8155]
["bitfinex","ETHUSD",1727437875843,5.74212674,2655.6,2655.2,0.8155]
["bitfinex","ETHUSD",1727437875844,1.57627133,2655.5,2655.2,0.8155]
["bitfinex","ETHUSD",1727437876171,1.44265713,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1727437876376,4.72619671,2656.6,2655.3,0.55]
["bitfinex","ETHUSD",1727437876377,1.97642674,2656.4,2655.5,3.0]
["bitfinex","ETHUSD",1727437876586,3.26851572,2657.2,2655.3,14.52681545]
["bitfinex","ETHUSD",1727437876587,1.97642674,2656.8,2656.6,0.7932]
["bitfinex","ETHUSD",1727437876791,1.97642674,2656.9,2656.6,0.7932]
["bitfinex","ETHUSD",1727437877287,3.76365,2657.0,2656.6,0.7932]
["bitfinex","ETHUSD",1727437877669,1.97642674,2657.1,2656.6,2.47081888]
["bitfinex","ETHUSD",1727437877906,6.56527674,2657.2,2656.6,0.86847989]
["bitfinex","ETHUSD",1727437878075,6.56527674,2657.2,2656.6,0.7932]
["bitfinex","ETHUSD",1727437878272,4.58885,2657.2,2656.6,0.7932]
["bitfinex","ETHUSD",1727437878920,3.76354,2657.1,2656.6,0.7932]
["bitfinex","ETHUSD",1727437879602,3.76365,2657.0,2656.6,0.7932]
["bitfinex","ETHUSD",1727437879807,3.76395,2656.8,2656.3,0.7969]
["bitfinex","ETHUSD",1727437879976,3.76365,2657.0,2656.3,4.56151]
["bitfinex","ETHUSD",1727437879977,4.32713362,2657.0,2656.3,4.56151]
["bitfinex","ETHUSD",1727437880179,4.32713362,2657.0,2656.3,4.56145]
["bitfinex","ETHUSD",1727437880416,4.32713362,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727437880780,8.09086362,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727437881006,3.76365,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727437881522,3.76365,2657.0,2656.5,4.56597]
["bitfinex","ETHUSD",1727437885181,8.35229,2657.2,2656.5,4.56597]
["bitfinex","ETHUSD",1727437885392,3.76344,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1727437885622,3.76344,2657.2,2656.8,0.8056]
["bitfinex","ETHUSD",1727437887398,7.52688,2657.2,2656.8,0.8056]
["bitfinex","ETHUSD",1727437887637,3.76344,2657.2,2656.8,0.8056]
["bitfinex","ETHUSD",1727437888011,7.52687,2657.2,2656.8,0.8056]
["bitfinex","ETHUSD",1727437888806,3.76343,2657.2,2656.8,1.345867]
["bitfinex","ETHUSD",1727437890739,3.76343,2657.2,2656.8,0.8056]
["bitfinex","ETHUSD",1727437891298,0.129465,2657.4,2657.0,0.7853]
["bitfinex","ETHUSD",1727437891616,3.76331,2657.3,2657.0,0.7853]
["bitfinex","ETHUSD",1727437891952,3.76331,2657.3,2656.4,0.7824]
["bitfinex","ETHUSD",1727437891953,0.7533,2656.8,2656.4,0.7824]
["bitfinex","ETHUSD",1727437892247,3.76428,2656.6,2656.4,0.7824]
["bitfinex","ETHUSD",1727437892435,3.76428,2656.6,2656.1,0.771]
["bitfinex","ETHUSD",1727437892631,3.76428,2656.6,2656.1,1.224592]
["bitfinex","ETHUSD",1727437892833,8.28134,2656.8,2656.1,4.989382]
["bitfinex","ETHUSD",1727437893034,3.76409,2656.7,2656.1,4.989382]
["bitfinex","ETHUSD",1727437893200,3.76409,2656.7,2656.2,0.8754302]
["bitfinex","ETHUSD",1727437893629,3.76398,2656.8,2656.3,0.7841]
["bitfinex","ETHUSD",1727437893835,3.76398,2656.8,2656.3,4.54865]
["bitfinex","ETHUSD",1727437894015,3.76398,2656.8,2656.3,1.2843242]
["bitfinex","ETHUSD",1727437894407,3.76407,2656.7,2656.3,1.2843242]
["bitfinex","ETHUSD",1727437894622,3.76407,2656.7,2656.3,0.7841]
["bitfinex","ETHUSD",1727437895140,3.76398,2656.8,2656.3,0.7841]
["bitfinex","ETHUSD",1727437896054,3.76398,2656.8,2656.3,4.54872]
["bitfinex","ETHUSD",1727437896544,3.76398,2656.8,2656.3,0.7841]
["bitfinex","ETHUSD",1727437896865,3.76398,2656.8,2656.3,1.6608042]
["bitfinex","ETHUSD",1727437897241,3.76398,2656.8,2656.3,5.4254142]
["bitfinex","ETHUSD",1727437897550,3.76398,2656.8,2656.3,1.6608042]
["bitfinex","ETHUSD",1727437897967,3.76398,2656.8,2656.3,5.4254142]
["bitfinex","ETHUSD",1727437898272,3.76398,2656.8,2656.3,4.54871]
["bitfinex","ETHUSD",1727437899770,3.76398,2656.8,2656.4,0.8014]
["bitfinex","ETHUSD",1727437900064,3.76414,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437900268,3.76398,2656.8,2656.4,0.8014]
["bitfinex","ETHUSD",1727437900774,3.76416,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437900951,3.76383,2656.9,2656.4,1.258006]
["bitfinex","ETHUSD",1727437901151,3.76373,2657.0,2656.4,0.8014]
["bitfinex","ETHUSD",1727437901353,3.76395,2656.8,2656.4,0.8014]
["bitfinex","ETHUSD",1727437902062,7.52797,2656.8,2656.4,0.8014]
["bitfinex","ETHUSD",1727437902572,3.76412,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437903062,3.76416,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437903568,3.76395,2656.8,2656.4,0.8014]
["bitfinex","ETHUSD",1727437903863,3.76395,2656.8,2656.4,1.258003]
["bitfinex","ETHUSD",1727437904267,7.52796,2656.8,2656.4,1.258003]
["bitfinex","ETHUSD",1727437904474,3.76395,2656.8,2656.4,1.258003]
["bitfinex","ETHUSD",1727437905043,3.76408,2656.7,2656.4,1.258003]
["bitfinex","ETHUSD",1727437906971,3.76408,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437907269,3.76435,2656.5,2656.4,0.8014]
["bitfinex","ETHUSD",1727437907648,3.76408,2656.7,2656.4,0.8014]
["bitfinex","ETHUSD",1727437908147,3.76427,2656.6,2656.4,0.8014]
["bitfinex","ETHUSD",1727437909073,3.76427,2656.6,2656.2,0.811]
["bitfinex","ETHUSD",1727437909279,3.76427,2656.6,2656.2,1.568589]
["bitfinex","ETHUSD",1727437910441,7.52827,2656.7,2656.2,1.568589]
["bitfinex","ETHUSD",1727437910932,7.52824,2656.7,2656.2,1.568589]
["bitfinex","ETHUSD",1727437916543,3.76408,2656.7,2656.2,1.568589]
["bitfinex","ETHUSD",1727437916744,3.76435,2656.5,2656.2,1.568589]
["bitfinex","ETHUSD",1727437917509,3.76421,2656.6,2656.2,1.568589]
["bitfinex","ETHUSD",1727437917877,3.76408,2656.7,2656.2,1.568589]
["bitfinex","ETHUSD",1727437918072,3.76437,2656.5,2656.2,1.568589]
["bitfinex","ETHUSD",1727437918617,3.76421,2656.6,2656.2,1.568589]
["bitfinex","ETHUSD",1727437919295,3.76421,2656.6,2656.2,4.57576]
["bitfinex","ETHUSD",1727437920800,3.76408,2656.7,2656.2,4.57576]
["bitfinex","ETHUSD",1727437922013,3.76394,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727437922183,7.52794,2656.8,2656.4,0.7966]
["bitfinex","ETHUSD",1727437922389,5.73543218,2656.9,2656.4,4.561]
["bitfinex","ETHUSD",1727437922586,5.73559218,2656.8,2656.4,1.629169]
["bitfinex","ETHUSD",1727437922782,9.49961218,2656.8,2656.4,1.629169]
["bitfinex","ETHUSD",1727437923017,5.73559218,2656.8,2656.5,0.7609]
["bitfinex","ETHUSD",1727437923180,3.76395,2656.8,2656.5,0.7609]
["bitfinex","ETHUSD",1727437923908,5.73559218,2656.8,2656.5,0.7609]
["bitfinex","ETHUSD",1727437924281,3.76395,2656.8,2656.5,0.7609]
["bitfinex","ETHUSD",1727437925817,1.97594639,2656.9,2656.5,0.7609]
["bitfinex","ETHUSD",1727437926026,1.97594639,2656.9,2656.5,5.0610149]
["bitfinex","ETHUSD",1727437926177,5.73965639,2657.0,2656.6,4.54679]
["bitfinex","ETHUSD",1727437927016,5.73965639,2657.0,2656.6,0.7826]
["bitfinex","ETHUSD",1727437927606,3.76393,2656.8,2656.6,0.7826]
["bitfinex","ETHUSD",1727437928001,1.97594639,2656.8,2656.6,0.7826]
["bitfinex","ETHUSD",1727437928227,5.73974639,2656.9,2656.6,0.7826]
["bitfinex","ETHUSD",1727437928381,1.97594639,2656.8,2656.6,0.7826]
["bitfinex","ETHUSD",1727437928582,5.73974639,2656.9,2656.6,1.29088649]
["bitfinex","ETHUSD",1727437928995,5.73974639,2656.9,2656.6,0.7826]
["bitfinex","ETHUSD",1727437929193,7.49376832,2656.9,2656.6,0.7826]
["bitfinex","ETHUSD",1727437929889,1.97611719,2656.8,2656.6,0.7826]
["bitfinex","ETHUSD",1727437930318,5.73991719,2656.9,2656.6,0.7826]
["bitfinex","ETHUSD",1727437930726,1.97611719,2656.9,2656.6,4.5468]
["bitfinex","ETHUSD",1727437931026,1.97611719,2656.9,2656.7,0.45468]
["bitfinex","ETHUSD",1727437931588,1.97611719,2657.1,2656.8,4.54012]
["bitfinex","ETHUSD",1727437931890,1.97611719,2657.2,2656.9,0.7762]
["bitfinex","ETHUSD",1727437932119,2.10558219,2657.4,2657.1,0.7762]
["bitfinex","ETHUSD",1727437932289,5.86867219,2657.4,2657.1,0.7762]
["bitfinex","ETHUSD",1727437933023,5.86869219,2657.4,2657.1,0.7762]
["bitfinex","ETHUSD",1727437933229,3.76322,2657.3,2657.1,0.7762]
["bitfinex","ETHUSD",1727437933517,5.73934719,2657.3,2657.1,0.7762]
["bitfinex","ETHUSD",1727437933721,7.49319832,2657.3,2657.1,0.7762]
["bitfinex","ETHUSD",1727437934022,5.51708113,2657.3,2657.1,0.7762]
["bitfinex","ETHUSD",1727437934330,1.75385113,2657.3,2657.1,0.7762]
["bitfinex","ETHUSD",1727437934879,2.10479371,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1727437935119,0.129465,2657.4,2657.3,0.7827]
["bitfinex","ETHUSD",1727437935515,0.129465,2657.4,2657.3,4.54591]
["bitfinex","ETHUSD",1727437935701,0.129465,2657.4,2657.3,5.42975459]
["bitfinex","ETHUSD",1727437935966,0.129465,2657.4,2657.3,4.64705459]
["bitfinex","ETHUSD",1727437936094,0.129465,2657.4,2657.3,5.48781343]
["bitfinex","ETHUSD",1727437936429,0.129465,2657.4,2657.3,5.41255459]
["bitfinex","ETHUSD",1727437936624,0.129465,2657.4,2657.3,1.64934459]
["bitfinex","ETHUSD",1727437936924,0.129465,2657.4,2657.3,5.41255459]
["bitfinex","ETHUSD",1727437937288,0.129465,2657.4,2657.3,5.48781135]
["bitfinex","ETHUSD",1727437939037,0.129465,2657.4,2657.3,1.72460135]
["bitfinex","ETHUSD",1727437940798,0.129465,2657.4,2657.3,0.7655]
["bitfinex","ETHUSD",1727437942317,3.892535,2657.4,2656.9,0.8044]
["bitfinex","ETHUSD",1727437942527,0.129465,2657.4,2656.9,0.8044]
["bitfinex","ETHUSD",1727437943593,3.892565,2657.4,2656.9,0.8044]
["bitfinex","ETHUSD",1727437944023,3.76343,2657.2,2656.9,0.8044]
["bitfinex","ETHUSD",1727437944221,7.52689,2657.2,2656.9,1.230308]
["bitfinex","ETHUSD",1727437944422,7.52689,2657.2,2656.7,1.28638]
["bitfinex","ETHUSD",1727437944621,3.76343,2657.2,2656.7,1.28638]
["bitfinex","ETHUSD",1727437945537,3.76343,2657.2,2656.7,4.28638]
["bitfinex","ETHUSD",1727437945923,3.76332,2657.3,2656.7,4.28638]
["bitfinex","ETHUSD",1727437946135,3.76337,2657.2,2656.8,4.53905]
["bitfinex","ETHUSD",1727437946842,3.76337,2657.2,2656.7,1.28638]
["bitfinex","ETHUSD",1727437947008,3.76358,2657.1,2656.7,1.28638]
["bitfinex","ETHUSD",1727437947608,3.76365,2657.0,2656.7,1.28638]
["bitfinex","ETHUSD",1727437947819,3.76378,2656.9,2656.4,0.8068]
["bitfinex","ETHUSD",1727437948742,3.76394,2656.8,2656.4,0.8068]
["bitfinex","ETHUSD",1727437948906,7.52795,2656.8,2656.4,0.8068]
["bitfinex","ETHUSD",1727437949104,3.76407,2656.7,2656.5,0.38068]
["bitfinex","ETHUSD",1727437949403,3.76407,2656.7,2656.4,0.8068]
["bitfinex","ETHUSD",1727437949711,3.76394,2656.8,2656.4,0.8068]
["bitfinex","ETHUSD",1727437949906,3.76435,2656.5,2656.0,0.8068]
["bitfinex","ETHUSD",1727437950122,3.76436,2656.5,2656.0,5.3865]
["bitfinex","ETHUSD",1727437950903,3.76422,2656.6,2656.2,0.815]
["bitfinex","ETHUSD",1727437951103,3.76407,2656.7,2656.2,0.815]
["bitfinex","ETHUSD",1727437951413,3.76407,2656.7,2656.2,0.89028271]
["bitfinex","ETHUSD",1727437951595,3.76407,2656.7,2656.3,0.46551227]
["bitfinex","ETHUSD",1727437952344,3.76407,2656.7,2656.4,0.7611]
["bitfinex","ETHUSD",1727437952838,3.76386,2656.9,2656.4,0.7611]
["bitfinex","ETHUSD",1727437952839,3.76394,2656.8,2656.4,0.7611]
["bitfinex","ETHUSD",1727437956843,3.76408,2656.7,2656.4,0.7611]
["bitfinex","ETHUSD",1727437957050,3.76422,2656.6,2656.4,0.7611]
["bitfinex","ETHUSD",1727437957505,4.56537,2656.8,2656.4,0.7611]
["bitfinex","ETHUSD",1727437957705,3.76397,2656.8,2656.4,0.7611]
["bitfinex","ETHUSD",1727437957925,3.76408,2656.7,2656.4,1.213678]
["bitfinex","ETHUSD",1727437964847,3.76381,2656.9,2656.4,1.213678]
["bitfinex","ETHUSD",1727437965149,3.76403,2656.8,2656.4,1.213678]
["bitfinex","ETHUSD",1727437968811,3.76414,2656.7,2656.4,1.213678]
["bitfinex","ETHUSD",1727437969011,3.76414,2656.7,2656.4,0.7611]
["bitfinex","ETHUSD",1727437970047,3.76389,2656.9,2656.4,0.7611]
["bitfinex","ETHUSD",1727437970257,3.76393,2656.8,2656.4,0.7611]
["bitfinex","ETHUSD",1727437972241,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727437972915,3.76389,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1727437973249,3.76407,2656.7,2656.4,0.38398929]
["bitfinex","ETHUSD",1727437974048,3.76389,2656.9,2656.4,0.38398929]
["bitfinex","ETHUSD",1727437974213,3.76396,2656.8,2656.4,0.38398929]
["bitfinex","ETHUSD",1727437975226,3.76365,2657.0,2656.4,0.38398929]
["bitfinex","ETHUSD",1727437975551,3.76386,2656.9,2656.5,0.41485493]
["bitfinex","ETHUSD",1727437975853,3.76394,2656.8,2656.5,0.41485493]
["bitfinex","ETHUSD",1727437978246,3.76394,2656.8,2656.2,3.76472]
["bitfinex","ETHUSD",1727437978460,3.76394,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1727437979540,3.7638,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1727437980275,3.76367,2657.0,2656.4,7.52886]
["bitfinex","ETHUSD",1727437980428,3.76367,2657.0,2656.4,3.76443]
["bitfinex","ETHUSD",1727437980624,3.76367,2657.0,2656.5,0.376443]
["bitfinex","ETHUSD",1727437980826,3.7638,2656.9,2656.5,0.376443]
["bitfinex","ETHUSD",1727437981775,3.76367,2657.0,2656.5,0.376443]
["bitfinex","ETHUSD",1727437981961,3.76367,2657.0,2656.5,4.140783]
["bitfinex","ETHUSD",1727437982467,7.52741,2657.0,2656.5,0.376443]
["bitfinex","ETHUSD",1727437982645,3.76378,2656.9,2656.6,0.7639]
["bitfinex","ETHUSD",1727437983040,3.76367,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1727437983752,7.52739,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1727437984164,3.76367,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1727437984638,7.5274,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1727437985065,3.76367,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1727437985385,3.76386,2656.9,2656.6,0.7639]
["bitfinex","ETHUSD",1727437986283,3.76386,2656.9,2656.4,4.58357]
["bitfinex","ETHUSD",1727437986487,5.33960118,2656.9,2656.4,5.418393]
["bitfinex","ETHUSD",1727437986785,3.76395,2656.8,2656.4,5.418393]
["bitfinex","ETHUSD",1727437987540,4.58265,2656.8,2656.4,5.418393]
["bitfinex","ETHUSD",1727437987775,0.8187,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727437987976,1.57574118,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727437988135,1.57574118,2656.8,2656.6,0.9182733]
["bitfinex","ETHUSD",1727437988335,1.57574118,2656.9,2656.6,0.9182733]
["bitfinex","ETHUSD",1727437988655,1.57574118,2656.8,2656.6,0.9182733]
["bitfinex","ETHUSD",1727437988992,1.57574118,2656.8,2656.4,4.58357]
["bitfinex","ETHUSD",1727437989856,1.57574118,2656.7,2656.4,4.58357]
["bitfinex","ETHUSD",1727437990166,1.57574118,2656.8,2656.4,4.58357]
["bitfinex","ETHUSD",1727437990570,1.57574118,2656.7,2656.4,4.58357]
["bitfinex","ETHUSD",1727437990770,1.57574118,2656.7,2656.5,0.458357]
["bitfinex","ETHUSD",1727437991260,1.97583375,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727437991261,1.57574118,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727437991465,1.57574118,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727437992365,1.57574118,2656.8,2656.6,3.7641]
["bitfinex","ETHUSD",1727437992568,1.57574118,2656.8,2656.7,0.752831]
["bitfinex","ETHUSD",1727437993077,1.57574118,2656.9,2656.7,5.331891]
["bitfinex","ETHUSD",1727437993597,1.57574118,2656.9,2656.7,1.567831]
["bitfinex","ETHUSD",1727437993780,1.57574118,2656.9,2656.7,5.331891]
["bitfinex","ETHUSD",1727437994088,1.57574118,2656.9,2656.7,1.567831]
["bitfinex","ETHUSD",1727437998101,1.57574118,2656.8,2656.7,0.815]
["bitfinex","ETHUSD",1727437998768,1.57574118,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727437998985,1.57574118,2656.8,2656.5,4.52305]
["bitfinex","ETHUSD",1727437999312,1.57574118,2656.8,2656.3,7.52322]
["bitfinex","ETHUSD",1727437999461,1.57574118,2656.8,2656.3,4.52322]
["bitfinex","ETHUSD",1727437999462,1.57574118,2656.7,2656.3,4.52322]
["bitfinex","ETHUSD",1727437999662,1.57574118,2656.6,2656.3,5.352024]
["bitfinex","ETHUSD",1727438000163,1.57574118,2656.6,2656.3,4.593324]
["bitfinex","ETHUSD",1727438000362,2.34634118,2656.6,2656.3,4.593324]
["bitfinex","ETHUSD",1727438000899,2.34634118,2656.6,2656.3,0.828804]
["bitfinex","ETHUSD",1727438001192,0.7706,2656.6,2656.3,0.828804]
["bitfinex","ETHUSD",1727438001397,4.53482,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727438001573,4.53485,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727438001770,8.26555507,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727438002090,6.51215307,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727438002292,9.50556307,2656.7,2656.2,6.76465]
["bitfinex","ETHUSD",1727438002458,5.74138307,2656.7,2656.3,0.753645]
["bitfinex","ETHUSD",1727438002660,3.76422,2656.6,2656.3,0.753645]
["bitfinex","ETHUSD",1727438002860,9.50557307,2656.7,2656.3,0.753645]
["bitfinex","ETHUSD",1727438003109,5.74138307,2656.7,2656.3,0.753645]
["bitfinex","ETHUSD",1727438003256,1.97730307,2656.6,2656.3,0.753645]
["bitfinex","ETHUSD",1727438003706,4.53036,2656.5,2656.0,0.81468]
["bitfinex","ETHUSD",1727438003864,0.766,2656.5,2656.2,3.0]
["bitfinex","ETHUSD",1727438004805,2.74304003,2656.5,2656.2,3.0]
["bitfinex","ETHUSD",1727438005268,0.766,2656.5,2656.2,3.0]
["bitfinex","ETHUSD",1727438005613,0.766,2656.5,2656.2,4.052964]
["bitfinex","ETHUSD",1727438005898,1.97704003,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727438006103,0.8059,2657.1,2656.2,5.88165837]
["bitfinex","ETHUSD",1727438006104,1.97704003,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727438006265,1.97704003,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727438006660,1.97704003,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727438006862,1.97704003,2656.9,2656.6,4.597299]
["bitfinex","ETHUSD",1727438007063,1.97704003,2657.0,2656.6,4.597299]
["bitfinex","ETHUSD",1727438008607,1.97704003,2656.9,2656.6,4.597299]
["bitfinex","ETHUSD",1727438008766,1.97704003,2657.0,2656.6,4.597299]
["bitfinex","ETHUSD",1727438009163,1.58118705,2656.8,2656.6,4.597299]
["bitfinex","ETHUSD",1727438009367,1.58118705,2656.9,2656.6,4.597299]
["bitfinex","ETHUSD",1727438013210,1.58118705,2656.9,2656.6,0.833099]
["bitfinex","ETHUSD",1727438013584,1.58118705,2656.9,2656.6,4.597299]
["bitfinex","ETHUSD",1727438018924,1.58118705,2656.9,2656.6,3.76085351]
["bitfinex","ETHUSD",1727438019828,1.58118705,2656.9,2656.4,8.33113]
["bitfinex","ETHUSD",1727438020417,1.58118705,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1727438020722,1.58118705,2656.8,2656.4,4.56675]
["bitfinex","ETHUSD",1727438020917,1.58118705,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727438021796,1.58118705,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727438023015,1.58118705,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1727438025690,1.58118705,2656.9,2656.4,8.33117]
["bitfinex","ETHUSD",1727438025891,1.58118705,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727438026397,1.58118705,2656.8,2656.4,4.56685]
["bitfinex","ETHUSD",1727438029201,1.58118705,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727438031066,1.58118705,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727438031251,1.58118705,2656.9,2656.5,8.36167]
["bitfinex","ETHUSD",1727438031556,1.58118705,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727438035248,1.58118705,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727438035555,1.58118705,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727438036329,1.58118705,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727438037369,1.58118705,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727438038377,3.76284,2657.6,2656.6,3.76419]
["bitfinex","ETHUSD",1727438038378,2.37150873,2658.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727438038534,1.753402,2658.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727438038876,2.37150873,2658.4,2657.3,6.83846072]
["bitfinex","ETHUSD",1727438039045,2.37150873,2658.5,2657.3,6.83846072]
["bitfinex","ETHUSD",1727438039230,5.514812,2658.6,2657.3,6.83846072]
["bitfinex","ETHUSD",1727438039668,3.76137,2658.7,2657.3,6.83846072]
["bitfinex","ETHUSD",1727438040271,3.76099,2658.9,2657.3,15.80012772]
["bitfinex","ETHUSD",1727438040473,3.76111,2658.8,2657.3,13.087272]
["bitfinex","ETHUSD",1727438040638,5.514392,2658.9,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438041032,3.76117,2658.8,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438041433,5.514392,2658.9,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438041768,3.76109,2658.8,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438042643,3.76123,2658.7,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438042867,0.8058,2657.8,2657.3,14.9476744]
["bitfinex","ETHUSD",1727438043874,0.8058,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1727438044112,0.8058,2657.8,2657.7,8.59128817]
["bitfinex","ETHUSD",1727438044113,0.74030294,2657.8,2657.7,8.59128817]
["bitfinex","ETHUSD",1727438044240,0.74030294,2657.8,2657.7,8.516052]
["bitfinex","ETHUSD",1727438046182,0.74030294,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1727438046477,0.74030294,2657.8,2657.7,9.568595]
["bitfinex","ETHUSD",1727438050685,0.74030294,2657.8,2657.7,7.815193]
["bitfinex","ETHUSD",1727438050855,3.76152,2658.5,2657.8,3.76245]
["bitfinex","ETHUSD",1727438051054,3.76152,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1727438051682,3.76152,2658.5,2657.9,3.76232]
["bitfinex","ETHUSD",1727438051872,3.76152,2658.5,2658.0,0.676232]
["bitfinex","ETHUSD",1727438052053,3.76139,2658.6,2658.0,0.676232]
["bitfinex","ETHUSD",1727438052054,7.52289,2658.6,2658.0,0.676232]
["bitfinex","ETHUSD",1727438052253,3.76139,2658.6,2658.0,0.676232]
["bitfinex","ETHUSD",1727438053365,3.76169,2658.4,2658.0,0.676232]
["bitfinex","ETHUSD",1727438053566,3.76157,2658.5,2658.0,0.676232]
["bitfinex","ETHUSD",1727438054004,3.76166,2658.4,2658.0,0.676232]
["bitfinex","ETHUSD",1727438054700,3.76187,2658.3,2658.0,0.676232]
["bitfinex","ETHUSD",1727438054860,3.76187,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727438055392,3.76195,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727438056296,3.76166,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1727438056455,3.76188,2658.3,2657.8,6.76249]
["bitfinex","ETHUSD",1727438056862,3.76194,2658.2,2657.8,6.76249]
["bitfinex","ETHUSD",1727438057760,3.76194,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727438057962,3.76217,2658.1,2657.6,6.76277]
["bitfinex","ETHUSD",1727438058178,3.76217,2658.1,2657.6,7.873053]
["bitfinex","ETHUSD",1727438058872,3.76223,2658.0,2657.6,4.110283]
["bitfinex","ETHUSD",1727438059054,0.8204,2657.9,2657.6,4.110283]
["bitfinex","ETHUSD",1727438059259,3.76223,2658.0,2657.7,0.7821]
["bitfinex","ETHUSD",1727438060494,3.76209,2658.1,2657.7,3.7821]
["bitfinex","ETHUSD",1727438061270,3.76194,2658.2,2657.7,3.7821]
["bitfinex","ETHUSD",1727438061669,3.76211,2658.1,2657.7,3.7821]
["bitfinex","ETHUSD",1727438062905,7.524,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1727438063074,3.76194,2658.2,2657.8,0.7526]
["bitfinex","ETHUSD",1727438063273,7.52399,2658.2,2657.8,0.7526]
["bitfinex","ETHUSD",1727438064096,3.76194,2658.2,2657.8,0.7526]
["bitfinex","ETHUSD",1727438064412,3.76214,2658.1,2657.8,0.7526]
["bitfinex","ETHUSD",1727438064879,3.76198,2658.2,2657.8,0.7526]
["bitfinex","ETHUSD",1727438065084,3.76181,2658.3,2657.8,0.7526]
["bitfinex","ETHUSD",1727438065401,3.76211,2658.1,2657.8,0.7526]
["bitfinex","ETHUSD",1727438066287,3.76195,2658.2,2657.8,0.7526]
["bitfinex","ETHUSD",1727438066984,3.76209,2658.1,2657.8,0.7526]
["bitfinex","ETHUSD",1727438070505,3.76209,2658.1,2657.6,8.516102]
["bitfinex","ETHUSD",1727438070688,3.76209,2658.1,2657.7,0.8516102]
["bitfinex","ETHUSD",1727438070892,3.76231,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1727438071090,3.76231,2658.0,2657.5,3.07524406]
["bitfinex","ETHUSD",1727438071323,3.76231,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727438071488,5.00209,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438072332,3.76225,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727438072618,5.00209,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438073485,8.76427,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438073686,5.00209,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438075284,5.00209,2658.1,2657.7,3.68380141]
["bitfinex","ETHUSD",1727438076104,8.76426,2658.1,2657.7,3.68380141]
["bitfinex","ETHUSD",1727438076386,5.00209,2658.1,2657.7,3.68380141]
["bitfinex","ETHUSD",1727438076590,3.76226,2658.0,2657.7,3.68380141]
["bitfinex","ETHUSD",1727438077327,5.00209,2658.1,2657.7,3.68380141]
["bitfinex","ETHUSD",1727438081025,5.00209,2658.1,2657.8,0.7744]
["bitfinex","ETHUSD",1727438082428,1.24,2658.1,2657.8,5.35892014]
["bitfinex","ETHUSD",1727438082833,1.24,2658.2,2657.8,5.35892014]
["bitfinex","ETHUSD",1727438083018,1.24,2658.2,2657.8,5.43416001]
["bitfinex","ETHUSD",1727438083216,1.24,2658.2,2657.9,0.843416]
["bitfinex","ETHUSD",1727438090236,5.00194,2658.2,2657.9,0.843416]
["bitfinex","ETHUSD",1727438090437,3.76209,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438092046,4.51929,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727438093954,0.7572,2658.1,2657.3,7.34]
["bitfinex","ETHUSD",1727438094104,0.7572,2658.1,2657.4,6.76306]
["bitfinex","ETHUSD",1727438094105,3.76252,2657.8,2657.4,6.76306]
["bitfinex","ETHUSD",1727438094528,3.76252,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727438094747,3.76237,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1727438094953,3.76237,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1727438098107,0.7546,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1727438098302,4.51691,2658.0,2657.5,6.76289]
["bitfinex","ETHUSD",1727438102232,0.7546,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727438102542,1.24,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727438106458,1.24,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727438108827,5.00196,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727438109025,5.00196,2658.2,2657.8,4.837216]
["bitfinex","ETHUSD",1727438109267,5.00196,2658.2,2657.8,1.074716]
["bitfinex","ETHUSD",1727438110621,3.76209,2658.1,2657.8,1.074716]
["bitfinex","ETHUSD",1727438111069,3.76209,2658.1,2657.7,0.676278]
["bitfinex","ETHUSD",1727438111237,3.76209,2658.1,2657.6,0.7922]
["bitfinex","ETHUSD",1727438111440,3.76209,2658.1,2657.6,4.55497]
["bitfinex","ETHUSD",1727438112347,5.00195,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727438112547,5.00195,2658.2,2657.7,4.894368]
["bitfinex","ETHUSD",1727438114337,5.00195,2658.2,2657.7,1.131758]
["bitfinex","ETHUSD",1727438114934,5.00195,2658.2,2657.7,4.894338]
["bitfinex","ETHUSD",1727438116366,1.24,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727438116541,1.24,2658.2,2657.8,4.6281918]
["bitfinex","ETHUSD",1727438116948,5.00195,2658.2,2657.8,0.8657018]
["bitfinex","ETHUSD",1727438117966,5.00195,2658.2,2657.8,4.6282018]
["bitfinex","ETHUSD",1727438118538,5.00195,2658.2,2657.8,0.8657018]
["bitfinex","ETHUSD",1727438120576,8.76397,2658.2,2657.8,0.8657018]
["bitfinex","ETHUSD",1727438120761,1.24,2658.2,2657.7,4.894398]
["bitfinex","ETHUSD",1727438120956,5.00198,2658.2,2657.7,4.894398]
["bitfinex","ETHUSD",1727438123449,1.24,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727438123735,1.24,2658.2,2658.1,9.817924]
["bitfinex","ETHUSD",1727438125555,1.24,2658.2,2658.1,9.065482]
["bitfinex","ETHUSD",1727438127153,1.24,2659.4,2658.2,3.55]
["bitfinex","ETHUSD",1727438127373,1.24,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727438127588,5.00031,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727438130282,7.52086,2659.3,2658.6,3.76124]
["bitfinex","ETHUSD",1727438130890,3.76039,2659.3,2658.6,3.76124]
["bitfinex","ETHUSD",1727438131092,3.76039,2659.3,2658.6,7.52254]
["bitfinex","ETHUSD",1727438131292,3.76055,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727438131600,3.76039,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1727438131813,3.76055,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1727438132403,3.76055,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727438133106,1.24,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727438133313,1.24,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727438134486,1.24,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1727438135989,0.8277,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1727438136216,3.76102,2658.9,2658.6,0.8186]
["bitfinex","ETHUSD",1727438136393,1.24,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1727438136581,1.24,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727438136924,1.24,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727438138907,1.24,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727438139769,1.24,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727438139969,1.24,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1727438141012,1.24,2659.0,2658.6,4.54545]
["bitfinex","ETHUSD",1727438141692,1.24,2659.0,2658.6,0.7842]
["bitfinex","ETHUSD",1727438141896,1.24,2659.0,2658.6,4.54552]
["bitfinex","ETHUSD",1727438142218,2.0198,2659.0,2658.6,0.7842]
["bitfinex","ETHUSD",1727438143024,2.0198,2659.0,2658.6,4.54554]
["bitfinex","ETHUSD",1727438144888,5.78062,2659.0,2658.6,4.54554]
["bitfinex","ETHUSD",1727438145225,2.0198,2659.0,2658.6,4.54554]
["bitfinex","ETHUSD",1727438145896,2.0198,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727438147548,2.0198,2659.0,2658.4,4.57821]
["bitfinex","ETHUSD",1727438147853,2.0198,2659.0,2657.9,11.10231]
["bitfinex","ETHUSD",1727438147854,8.35055,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1727438148155,8.35055,2658.6,2657.6,4.37806]
["bitfinex","ETHUSD",1727438148156,0.8277,2658.3,2657.7,0.8078]
["bitfinex","ETHUSD",1727438148359,0.8277,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727438148707,0.8277,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727438149325,0.8277,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1727438151724,4.58957,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1727438152050,0.8277,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1727438152252,0.8277,2658.3,2657.9,6.76231]
["bitfinex","ETHUSD",1727438154728,0.8277,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727438154975,0.8277,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727438155275,0.8277,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727438156480,1.24,2658.6,2658.2,7.52388]
["bitfinex","ETHUSD",1727438156481,1.9924,2658.6,2658.2,7.52388]
["bitfinex","ETHUSD",1727438156972,1.9924,2658.6,2658.2,4.597568]
["bitfinex","ETHUSD",1727438157976,1.24,2658.6,2658.3,0.07523199]
["bitfinex","ETHUSD",1727438158275,1.24,2658.6,2658.2,4.597488]
["bitfinex","ETHUSD",1727438158276,1.24,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727438159268,1.24,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727438159980,1.24,2658.7,2658.5,0.7896]
["bitfinex","ETHUSD",1727438160139,1.24,2658.7,2658.6,0.42633826]
["bitfinex","ETHUSD",1727438160343,1.24,2658.9,2658.6,0.42633826]
["bitfinex","ETHUSD",1727438162658,5.00108,2658.9,2658.6,0.42633826]
["bitfinex","ETHUSD",1727438163406,1.24,2658.9,2658.6,0.42633826]
["bitfinex","ETHUSD",1727438163555,1.24,2658.9,2658.6,4.18769826]
["bitfinex","ETHUSD",1727438163757,1.24,2658.9,2658.7,0.41876983]
["bitfinex","ETHUSD",1727438164569,1.24,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727438164773,1.24,2658.9,2658.7,4.17999983]
["bitfinex","ETHUSD",1727438166705,1.24,2658.9,2658.7,0.41876983]
["bitfinex","ETHUSD",1727438167696,1.24,2658.9,2658.6,4.18762826]
["bitfinex","ETHUSD",1727438168289,1.24,2658.9,2658.6,0.42633826]
["bitfinex","ETHUSD",1727438168523,1.24,2658.9,2658.4,7.5232]
["bitfinex","ETHUSD",1727438169015,1.24,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727438169179,2.993402,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727438169381,2.993402,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727438169920,1.24,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727438170418,1.24,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1727438170776,1.24,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727438171010,1.24,2658.9,2658.7,3.83641893]
["bitfinex","ETHUSD",1727438171214,1.24,2658.9,2658.7,3.83636893]
["bitfinex","ETHUSD",1727438171417,1.24,2658.9,2658.7,7.59750893]
["bitfinex","ETHUSD",1727438172112,1.24,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727438172528,1.24,2658.9,2658.7,3.83642893]
["bitfinex","ETHUSD",1727438172814,1.24,2658.9,2658.7,4.76083907]
["bitfinex","ETHUSD",1727438174714,1.24,2659.1,2658.7,4.76083907]
["bitfinex","ETHUSD",1727438175608,1.24,2659.1,2658.7,8.52197907]
["bitfinex","ETHUSD",1727438175819,1.24,2659.1,2658.7,4.68560014]
["bitfinex","ETHUSD",1727438175998,1.24,2659.1,2658.7,4.76081624]
["bitfinex","ETHUSD",1727438176354,1.24,2659.1,2658.8,0.55939162]
["bitfinex","ETHUSD",1727438177993,1.24,2659.1,2658.8,0.55939162]
["bitfinex","ETHUSD",1727438179831,1.24,2659.1,2658.6,0.90831612]
["bitfinex","ETHUSD",1727438179987,1.24,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727438182152,0.7517,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1727438182349,0.7517,2659.0,2658.7,6.76122]
["bitfinex","ETHUSD",1727438183959,2.505102,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727438184255,2.505102,2659.0,2658.2,4.59007]
["bitfinex","ETHUSD",1727438184256,2.581102,2658.6,2658.2,4.59007]
["bitfinex","ETHUSD",1727438184439,2.581102,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727438184759,2.581102,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1727438184942,2.581102,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727438185125,2.581102,2658.6,2658.3,7.52348]
["bitfinex","ETHUSD",1727438185325,2.581102,2658.6,2658.3,4.596878]
["bitfinex","ETHUSD",1727438185959,2.581102,2658.6,2658.1,7.52403]
["bitfinex","ETHUSD",1727438186123,6.342502,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727438186548,1.24,2658.5,2658.0,0.8173]
["bitfinex","ETHUSD",1727438186759,1.24,2658.5,2657.8,3.0]
["bitfinex","ETHUSD",1727438186760,0.8014,2658.3,2657.8,7.5797]
["bitfinex","ETHUSD",1727438187068,0.8014,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727438187225,4.56321,2658.3,2657.8,5.013055]
["bitfinex","ETHUSD",1727438187550,5.515342,2658.2,2657.8,3.8173]
["bitfinex","ETHUSD",1727438187752,1.753402,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727438187956,1.753402,2658.2,2657.8,6.76242]
["bitfinex","ETHUSD",1727438188455,1.753402,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727438188758,1.24,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1727438188955,1.24,2658.1,2657.8,6.76248]
["bitfinex","ETHUSD",1727438189857,1.24,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1727438191432,1.753402,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1727438192518,2.993402,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1727438193574,1.24,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1727438193735,1.753402,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727438194060,1.753402,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727438194853,2.0454,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727438195825,1.24,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727438196027,1.24,2657.9,2657.8,7.63595183]
["bitfinex","ETHUSD",1727438196937,1.24,2657.9,2657.8,7.56071]
["bitfinex","ETHUSD",1727438198323,1.24,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727438198659,1.24,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727438199025,1.24,2658.3,2658.1,7.52407]
["bitfinex","ETHUSD",1727438199226,1.24,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727438200553,3.76123,2658.7,2658.1,4.5301]
["bitfinex","ETHUSD",1727438200554,1.24,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727438200736,1.24,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727438201750,1.24,2658.7,2658.2,0.07522666]
["bitfinex","ETHUSD",1727438201955,1.24,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1727438202262,1.24,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727438203472,1.24,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1727438204060,0.8242,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1727438204277,2.0642,2658.6,2658.4,6.76165]
["bitfinex","ETHUSD",1727438204785,2.0642,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1727438205649,1.24,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1727438205850,1.24,2658.6,2658.4,7.475431]
["bitfinex","ETHUSD",1727438208685,1.24,2658.6,2658.5,4.51721]
["bitfinex","ETHUSD",1727438210190,1.24,2658.8,2658.5,4.51721]
["bitfinex","ETHUSD",1727438210774,1.24,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727438212272,1.24,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727438213565,2.521902,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1727438214073,2.521902,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1727438214293,2.521902,2658.7,2658.3,6.76178]
["bitfinex","ETHUSD",1727438215004,6.283202,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1727438215896,3.76141,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1727438216208,3.76141,2658.6,2658.0,4.55963]
["bitfinex","ETHUSD",1727438216209,5.00141,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438216366,1.24,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438217605,1.24,2658.6,2658.3,6.76179]
["bitfinex","ETHUSD",1727438218170,1.24,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438219770,1.24,2658.6,2658.3,6.76177]
["bitfinex","ETHUSD",1727438219975,1.24,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438220929,1.24,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727438222114,1.24,2658.6,2658.3,6.76179]
["bitfinex","ETHUSD",1727438223198,1.24,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727438226302,1.24,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1727438227796,1.24,2658.6,2658.3,6.76178]
["bitfinex","ETHUSD",1727438228105,1.24,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1727438228510,1.24,2658.6,2658.3,6.76178]
["bitfinex","ETHUSD",1727438229439,1.24,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1727438230119,1.24,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1727438233024,1.24,2658.6,2658.4,7.52316]
["bitfinex","ETHUSD",1727438233238,1.24,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1727438233801,1.24,2658.6,2658.4,7.52315]
["bitfinex","ETHUSD",1727438234003,1.24,2658.6,2658.3,3.7923]
["bitfinex","ETHUSD",1727438234216,1.24,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1727438234810,1.24,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1727438235126,1.24,2658.6,2658.4,7.52316]
["bitfinex","ETHUSD",1727438235705,1.24,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1727438237730,1.24,2658.6,2658.2,10.52362]
["bitfinex","ETHUSD",1727438238028,1.24,2658.6,2658.2,6.7618]
["bitfinex","ETHUSD",1727438238223,1.24,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1727438240546,1.24,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1727438240730,1.24,2658.6,2658.4,7.52321]
["bitfinex","ETHUSD",1727438241240,1.24,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727438243954,1.24,2658.9,2658.8,4.59249]
["bitfinex","ETHUSD",1727438244191,1.24,2658.9,2658.8,5.351739]
["bitfinex","ETHUSD",1727438248778,2.545902,2659.3,2658.8,4.111739]
["bitfinex","ETHUSD",1727438249084,2.545902,2659.3,2658.8,3.35249]
["bitfinex","ETHUSD",1727438250084,3.76033,2659.4,2658.8,3.35249]
["bitfinex","ETHUSD",1727438250284,6.296132,2659.4,2658.8,3.35249]
["bitfinex","ETHUSD",1727438250593,1.753402,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727438250742,2.3830232,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727438251381,6.1436432,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727438251650,1.753402,2658.8,2658.3,7.52341]
["bitfinex","ETHUSD",1727438251930,1.753402,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1727438253735,1.753402,2658.6,2658.2,3.7892]
["bitfinex","ETHUSD",1727438254034,1.753402,2658.6,2658.2,7.55112]
["bitfinex","ETHUSD",1727438254715,1.753402,2658.6,2658.2,6.76192]
["bitfinex","ETHUSD",1727438254909,1.753402,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727438255122,1.753402,2658.6,2658.2,6.76193]
["bitfinex","ETHUSD",1727438255860,1.753402,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727438256068,1.753402,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727438256924,1.753402,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1727438257352,1.753402,2658.6,2658.1,7.52394]
["bitfinex","ETHUSD",1727438257537,1.753402,2658.6,2658.1,7.52396]
["bitfinex","ETHUSD",1727438257924,5.514782,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727438258365,1.753402,2658.6,2658.1,7.52397]
["bitfinex","ETHUSD",1727438258561,1.753402,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727438259572,1.753402,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727438260584,1.753402,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727438261364,1.753402,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727438262568,6.310712,2658.8,2658.3,4.59099]
["bitfinex","ETHUSD",1727438262722,6.88413618,2658.8,2658.3,4.59099]
["bitfinex","ETHUSD",1727438263270,3.12302618,2658.8,2658.3,4.59099]
["bitfinex","ETHUSD",1727438263444,3.76125,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727438263623,3.76125,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727438263624,1.753402,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727438264165,5.0231038,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727438264325,6.7765058,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727438264931,3.76145,2658.6,2658.1,0.7725]
["bitfinex","ETHUSD",1727438265176,3.76145,2658.6,2658.1,4.53451]
["bitfinex","ETHUSD",1727438265472,3.0152558,2658.7,2658.0,7.52422]
["bitfinex","ETHUSD",1727438265473,0.7958,2658.4,2658.0,7.52422]
["bitfinex","ETHUSD",1727438265766,0.7958,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1727438267500,0.7958,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1727438268303,0.7958,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727438274312,0.7958,2658.4,2658.1,4.890388]
["bitfinex","ETHUSD",1727438275490,0.7958,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727438275913,0.7958,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1727438276123,0.7958,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727438277679,1.753402,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1727438278476,1.753402,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727438280220,1.753402,2658.6,2658.2,7.52371]
["bitfinex","ETHUSD",1727438280446,1.753402,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727438280718,5.514802,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727438281282,3.76153,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727438281515,2.517902,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727438281946,6.279572,2658.4,2657.9,6.76235]
["bitfinex","ETHUSD",1727438282131,1.753402,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1727438282329,1.753402,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1727438282530,1.753402,2658.2,2657.9,6.76236]
["bitfinex","ETHUSD",1727438283364,1.753402,2658.2,2657.7,3.00550895]
["bitfinex","ETHUSD",1727438283523,1.753402,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1727438288474,1.753402,2658.2,2657.9,6.76234]
["bitfinex","ETHUSD",1727438289550,1.753402,2658.2,2657.9,6.76227]
["bitfinex","ETHUSD",1727438291586,1.753402,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1727438291885,0.7563,2658.1,2657.8,3.76246]
["bitfinex","ETHUSD",1727438292280,5.515622,2658.0,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438293052,0.8027,2657.9,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438293855,4.56506,2657.9,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438294255,5.5731282,2657.9,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438294456,1.8107682,2657.9,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438295456,1.753402,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438295792,6.319612,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438296548,8.29167927,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438297176,6.319612,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438297574,8.29235714,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438297778,9.73456327,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438299195,7.76181813,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438299402,9.73328817,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438300119,10.28328817,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438300280,8.31181813,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438300475,10.6791123,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438300701,6.55841613,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438301023,10.6766538,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438301176,8.31181813,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438302305,10.35697111,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438306317,12.32432233,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438307577,12.3234491,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438309420,10.35697111,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438312843,12.32224909,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438313355,10.35697111,2657.8,2657.7,0.00550895]
["bitfinex","ETHUSD",1727438313655,10.35697111,2657.8,2656.5,0.8179]
["bitfinex","ETHUSD",1727438313656,3.76404,2656.8,2656.5,0.8179]
["bitfinex","ETHUSD",1727438313833,7.52806,2656.8,2656.5,0.8179]
["bitfinex","ETHUSD",1727438314354,3.76402,2656.8,2656.5,0.8179]
["bitfinex","ETHUSD",1727438314563,3.76409,2656.7,2656.5,0.8179]
["bitfinex","ETHUSD",1727438316773,3.76393,2656.8,2656.5,0.8179]
["bitfinex","ETHUSD",1727438317969,3.7638,2656.9,2656.5,1.576151]
["bitfinex","ETHUSD",1727438318174,3.7638,2656.9,2656.6,0.8249]
["bitfinex","ETHUSD",1727438321438,3.76359,2657.1,2656.6,0.8249]
["bitfinex","ETHUSD",1727438321785,7.52718,2657.1,2656.7,0.7838]
["bitfinex","ETHUSD",1727438322268,3.76359,2657.1,2656.7,0.7838]
["bitfinex","ETHUSD",1727438322633,3.76366,2657.0,2656.7,0.7838]
["bitfinex","ETHUSD",1727438322831,3.76359,2657.1,2656.7,0.7838]
["bitfinex","ETHUSD",1727438323085,3.76366,2657.0,2656.7,1.32207491]
["bitfinex","ETHUSD",1727438324306,3.76385,2656.9,2656.7,1.32207491]
["bitfinex","ETHUSD",1727438324492,3.76385,2656.9,2656.7,0.7838]
["bitfinex","ETHUSD",1727438324990,3.76392,2656.8,2656.7,0.7838]
["bitfinex","ETHUSD",1727438326059,5.51720352,2656.9,2656.7,0.7838]
["bitfinex","ETHUSD",1727438326266,9.28108352,2656.9,2656.7,0.7838]
["bitfinex","ETHUSD",1727438327783,5.51720352,2656.9,2656.7,0.7838]
["bitfinex","ETHUSD",1727438327986,3.76392,2656.8,2656.7,0.7838]
["bitfinex","ETHUSD",1727438330496,3.76392,2656.8,2656.3,6.76456]
["bitfinex","ETHUSD",1727438330497,3.76392,2656.8,2656.4,0.752]
["bitfinex","ETHUSD",1727438334425,5.51749352,2656.7,2656.4,0.752]
["bitfinex","ETHUSD",1727438334721,3.76423,2656.6,2656.4,0.752]
["bitfinex","ETHUSD",1727438336623,5.51752352,2656.7,2656.4,0.752]
["bitfinex","ETHUSD",1727438338022,5.51752352,2656.7,2656.4,3.752]
["bitfinex","ETHUSD",1727438338241,3.76394,2656.8,2656.4,3.752]
["bitfinex","ETHUSD",1727438338448,5.51718352,2656.9,2656.4,4.880137]
["bitfinex","ETHUSD",1727438339599,5.51718352,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727438340501,5.51718352,2656.9,2656.4,4.880137]
["bitfinex","ETHUSD",1727438340703,5.51718352,2656.9,2656.4,3.752]
["bitfinex","ETHUSD",1727438340902,5.51718352,2656.9,2656.4,7.51647]
["bitfinex","ETHUSD",1727438344822,7.48867805,2656.9,2656.4,7.51647]
["bitfinex","ETHUSD",1727438348137,5.51718352,2656.9,2656.4,7.51647]
["bitfinex","ETHUSD",1727438348650,7.49449953,2656.9,2656.4,7.51647]
["bitfinex","ETHUSD",1727438349052,5.51718352,2656.9,2656.4,7.51647]
["bitfinex","ETHUSD",1727438349422,8.70344948,2656.9,2656.4,3.752]
["bitfinex","ETHUSD",1727438349621,5.51755352,2656.7,2656.4,0.752]
["bitfinex","ETHUSD",1727438350423,5.51755352,2656.7,2656.4,3.752]
["bitfinex","ETHUSD",1727438350627,1.75340352,2656.7,2656.4,3.752]
["bitfinex","ETHUSD",1727438352920,3.76393,2656.8,2656.4,3.752]
["bitfinex","ETHUSD",1727438353842,4.93990331,2656.9,2656.4,7.51648]
["bitfinex","ETHUSD",1727438354145,8.70368331,2656.9,2656.4,7.51648]
["bitfinex","ETHUSD",1727438356961,8.70368331,2656.9,2656.4,7.51648]
["bitfinex","ETHUSD",1727438358762,8.70410009,2656.9,2656.4,7.51648]
["bitfinex","ETHUSD",1727438358937,8.70410009,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1727438359274,4.94032009,2656.9,2656.6,0.8206]
["bitfinex","ETHUSD",1727438360265,3.76365,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727438360266,1.97796662,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727438360473,1.97796662,2656.9,2656.6,0.8206]
["bitfinex","ETHUSD",1727438361173,1.97796662,2656.8,2656.6,0.8206]
["bitfinex","ETHUSD",1727438361472,1.97796662,2656.9,2656.6,0.8206]
["bitfinex","ETHUSD",1727438361662,1.97796662,2656.8,2656.6,0.8206]
["bitfinex","ETHUSD",1727438361840,1.97796662,2656.9,2656.6,0.8206]
["bitfinex","ETHUSD",1727438363567,1.97796662,2656.9,2656.6,4.58479]
["bitfinex","ETHUSD",1727438363769,1.97796662,2656.9,2656.6,0.8206]
["bitfinex","ETHUSD",1727438363972,1.97796662,2656.9,2656.6,4.58474]
["bitfinex","ETHUSD",1727438364160,1.97796662,2657.0,2656.6,4.58474]
["bitfinex","ETHUSD",1727438364535,1.97796662,2656.9,2656.6,4.58474]
["bitfinex","ETHUSD",1727438365057,1.97796662,2657.0,2656.6,4.58474]
["bitfinex","ETHUSD",1727438365263,1.97796662,2656.9,2656.6,4.58474]
["bitfinex","ETHUSD",1727438365570,1.97796662,2657.0,2656.6,4.58474]
["bitfinex","ETHUSD",1727438365770,1.97796662,2656.9,2656.6,4.58474]
["bitfinex","ETHUSD",1727438366160,1.97796662,2657.0,2656.6,4.58474]
["bitfinex","ETHUSD",1727438366780,1.97796662,2656.9,2656.6,4.58474]
["bitfinex","ETHUSD",1727438367778,1.97796662,2657.0,2656.6,4.58474]
["bitfinex","ETHUSD",1727438367982,3.76357,2657.1,2656.6,4.58474]
["bitfinex","ETHUSD",1727438367983,1.97796662,2656.9,2656.6,4.5847]
["bitfinex","ETHUSD",1727438368211,1.97796662,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727438369262,1.97796662,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1727438370665,1.97796662,2656.9,2656.6,4.58479]
["bitfinex","ETHUSD",1727438372572,1.97796662,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1727438372573,4.54017014,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727438372764,1.75340352,2656.6,2656.4,6.76444]
["bitfinex","ETHUSD",1727438378923,1.75340352,2656.6,2656.4,10.52884]
["bitfinex","ETHUSD",1727438379123,1.75340352,2656.6,2656.4,6.76439]
["bitfinex","ETHUSD",1727438379324,2.78702806,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727438379325,4.54043158,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727438379620,3.73163158,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727438379823,1.97822806,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727438380026,2.59198043,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727438383234,1.5825043,2656.7,2656.6,3.76419]
["bitfinex","ETHUSD",1727438386103,1.5825043,2656.8,2656.6,4.52669]
["bitfinex","ETHUSD",1727438386796,1.5825043,2656.7,2656.6,4.52669]
["bitfinex","ETHUSD",1727438387204,1.5825043,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727438388403,1.5825043,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1727438388606,1.5825043,2656.7,2656.5,7.52854]
["bitfinex","ETHUSD",1727438388830,1.5825043,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1727438389049,1.5825043,2656.7,2656.5,7.52852]
["bitfinex","ETHUSD",1727438389243,1.5825043,2656.7,2656.5,3.76425]
["bitfinex","ETHUSD",1727438389629,0.27062366,2656.7,2656.5,3.76425]
["bitfinex","ETHUSD",1727438390508,0.86435765,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727438391325,1.75340352,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727438391922,1.75340352,2656.9,2656.4,0.7625]
["bitfinex","ETHUSD",1727438392134,1.75340352,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727438393113,1.75340352,2656.9,2656.4,0.7625]
["bitfinex","ETHUSD",1727438393315,1.75340352,2656.9,2656.4,7.979603]
["bitfinex","ETHUSD",1727438393511,3.76392,2656.8,2656.4,7.5269]
["bitfinex","ETHUSD",1727438393711,2.51810352,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1727438393944,2.51810352,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1727438394333,2.51810352,2656.7,2656.3,6.76456]
["bitfinex","ETHUSD",1727438394533,2.51810352,2656.7,2656.3,7.89553]
["bitfinex","ETHUSD",1727438394733,2.51810352,2656.7,2656.3,6.76456]
["bitfinex","ETHUSD",1727438395651,2.51810352,2656.7,2656.3,6.76461]
["bitfinex","ETHUSD",1727438397512,4.4961202,2656.7,2656.3,6.76456]
["bitfinex","ETHUSD",1727438397718,2.51810352,2656.7,2656.3,6.76456]
["bitfinex","ETHUSD",1727438398149,2.51810352,2656.7,2656.3,6.76454]
["bitfinex","ETHUSD",1727438398335,2.51810352,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727438398519,2.51810352,2656.7,2656.3,10.52907]
["bitfinex","ETHUSD",1727438399025,2.51810352,2656.7,2656.3,6.76453]
["bitfinex","ETHUSD",1727438399654,2.51810352,2656.7,2656.3,10.52907]
["bitfinex","ETHUSD",1727438399955,2.51810352,2656.7,2656.3,10.52908]
["bitfinex","ETHUSD",1727438400161,2.51810352,2656.7,2656.3,6.76453]
["bitfinex","ETHUSD",1727438400359,6.28218352,2656.7,2656.3,6.76453]
["bitfinex","ETHUSD",1727438400572,3.76449,2656.4,2656.0,4.59586]
["bitfinex","ETHUSD",1727438400864,3.76449,2656.4,2655.8,3.76528]
["bitfinex","ETHUSD",1727438400865,1.75340352,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727438401216,3.33591622,2656.2,2655.9,7.53022]
["bitfinex","ETHUSD",1727438401441,3.33591622,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727438401718,1.5825127,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727438402145,1.5825127,2656.2,2655.9,7.53024]
["bitfinex","ETHUSD",1727438402359,1.5825127,2656.3,2655.9,4.601224]
["bitfinex","ETHUSD",1727438402556,1.5825127,2656.3,2656.2,0.8153]
["bitfinex","ETHUSD",1727438402854,1.5825127,2656.4,2656.3,3.76462]
["bitfinex","ETHUSD",1727438403159,1.5825127,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727438403514,1.5825127,2656.5,2656.3,0.834468]
["bitfinex","ETHUSD",1727438403722,1.5825127,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727438404030,5.3467427,2656.6,2656.2,0.8153]
["bitfinex","ETHUSD",1727438404230,1.75340352,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1727438404438,2.4154127,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727438404737,1.5825127,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727438404932,5.3467227,2656.6,2656.1,10.5297]
["bitfinex","ETHUSD",1727438405235,4.59753,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727438405424,2.4154127,2656.3,2655.7,4.58069]
["bitfinex","ETHUSD",1727438405617,1.5825127,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727438405835,1.5825127,2656.3,2655.9,7.53024]
["bitfinex","ETHUSD",1727438406033,1.5825127,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727438406565,1.5825127,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1727438406929,1.5825127,2656.3,2655.7,5.338729]
["bitfinex","ETHUSD",1727438407124,2.57346634,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727438407351,0.99095364,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727438407541,5.3471027,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727438408065,5.3471527,2656.3,2655.7,4.58066]
["bitfinex","ETHUSD",1727438408268,4.58989,2656.2,2655.7,4.58066]
["bitfinex","ETHUSD",1727438408563,7.92580622,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438409259,4.16101622,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438409423,2.4076127,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438409624,0.8251,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438410063,2.4076127,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438410261,0.8251,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1727438410969,0.8251,2656.2,2655.8,0.7914]
["bitfinex","ETHUSD",1727438411260,7.49304677,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1727438411261,1.5825127,2656.4,2655.9,4.220876]
["bitfinex","ETHUSD",1727438411474,5.73942325,2656.5,2656.0,0.7651]
["bitfinex","ETHUSD",1727438411475,5.3468827,2656.5,2656.0,0.7651]
["bitfinex","ETHUSD",1727438411670,1.5825127,2656.4,2656.0,0.7651]
["bitfinex","ETHUSD",1727438412973,1.5825127,2656.7,2656.1,0.7577]
["bitfinex","ETHUSD",1727438413126,5.3464727,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727438413345,3.76419,2656.7,2656.3,0.452233]
["bitfinex","ETHUSD",1727438413576,1.5825127,2656.7,2656.1,4.5225]
["bitfinex","ETHUSD",1727438413750,3.76421,2656.6,2656.1,4.5225]
["bitfinex","ETHUSD",1727438414145,4.51721,2656.6,2656.1,4.5225]
["bitfinex","ETHUSD",1727438414583,4.51721,2656.6,2656.2,0.45225]
["bitfinex","ETHUSD",1727438414948,9.8987227,2656.8,2656.2,4.21701]
["bitfinex","ETHUSD",1727438415806,6.1346727,2656.8,2656.4,0.7837]
["bitfinex","ETHUSD",1727438415948,3.76396,2656.8,2656.4,0.7837]
["bitfinex","ETHUSD",1727438416290,5.3464727,2656.8,2656.4,1.283749]
["bitfinex","ETHUSD",1727438416847,7.528,2656.8,2656.4,1.283749]
["bitfinex","ETHUSD",1727438417071,5.3464727,2656.8,2656.4,1.283749]
["bitfinex","ETHUSD",1727438417662,9.1104827,2656.8,2656.4,1.283749]
["bitfinex","ETHUSD",1727438417864,5.3464727,2656.8,2656.4,1.283749]
["bitfinex","ETHUSD",1727438418151,3.76396,2656.8,2656.5,0.5048289]
["bitfinex","ETHUSD",1727438418548,7.52798,2656.8,2656.5,0.5048289]
["bitfinex","ETHUSD",1727438418773,3.76396,2656.8,2656.4,0.7837]
["bitfinex","ETHUSD",1727438419701,1.5825127,2656.9,2656.4,0.7837]
["bitfinex","ETHUSD",1727438419988,5.3463227,2656.9,2656.5,0.815]
["bitfinex","ETHUSD",1727438420162,3.76405,2656.8,2656.5,0.815]
["bitfinex","ETHUSD",1727438420350,7.87372622,2656.9,2656.3,4.57958]
["bitfinex","ETHUSD",1727438420547,7.87372622,2656.9,2656.4,0.803183]
["bitfinex","ETHUSD",1727438420811,3.764,2656.8,2656.4,0.803183]
["bitfinex","ETHUSD",1727438421108,2.3565127,2656.9,2656.4,4.567653]
["bitfinex","ETHUSD",1727438421269,1.5825127,2656.9,2656.5,0.7847]
["bitfinex","ETHUSD",1727438421872,1.5825127,2656.9,2656.5,4.54896]
["bitfinex","ETHUSD",1727438422168,1.5825127,2656.9,2656.5,5.4606283]
["bitfinex","ETHUSD",1727438422403,1.5825127,2656.9,2656.5,1.6963683]
["bitfinex","ETHUSD",1727438422905,5.3462627,2657.0,2656.5,1.6963683]
["bitfinex","ETHUSD",1727438423108,5.3463027,2656.9,2656.5,1.6963683]
["bitfinex","ETHUSD",1727438423705,3.76379,2656.9,2656.5,1.6963683]
["bitfinex","ETHUSD",1727438424070,1.5825127,2657.0,2656.6,4.31028283]
["bitfinex","ETHUSD",1727438424407,1.5825127,2657.0,2656.7,0.8256]
["bitfinex","ETHUSD",1727438425172,9.1098927,2657.0,2656.7,0.8256]
["bitfinex","ETHUSD",1727438425375,3.76384,2656.9,2656.7,0.8256]
["bitfinex","ETHUSD",1727438425909,3.76384,2656.9,2656.5,0.7909]
["bitfinex","ETHUSD",1727438426090,5.51724352,2656.9,2656.5,0.7909]
["bitfinex","ETHUSD",1727438426271,5.3461527,2657.0,2656.5,4.55523]
["bitfinex","ETHUSD",1727438426601,5.3461527,2657.0,2656.5,5.387204]
["bitfinex","ETHUSD",1727438428770,9.1099127,2657.0,2656.5,5.387204]
["bitfinex","ETHUSD",1727438429179,9.1098827,2657.0,2656.5,5.387204]
["bitfinex","ETHUSD",1727438429780,5.3461527,2657.0,2656.5,5.387204]
["bitfinex","ETHUSD",1727438429977,3.7638,2656.9,2656.5,1.622874]
["bitfinex","ETHUSD",1727438432113,3.76379,2656.9,2656.6,0.831944]
["bitfinex","ETHUSD",1727438432316,3.76379,2656.9,2656.5,0.7909]
["bitfinex","ETHUSD",1727438432812,3.76379,2656.9,2656.5,4.55523]
["bitfinex","ETHUSD",1727438433372,1.5825127,2657.0,2656.5,4.55523]
["bitfinex","ETHUSD",1727438433373,5.3462427,2657.0,2656.5,4.55523]
["bitfinex","ETHUSD",1727438433573,3.76373,2657.0,2656.5,4.55523]
["bitfinex","ETHUSD",1727438433886,5.3462427,2657.0,2656.5,5.387193]
["bitfinex","ETHUSD",1727438434076,5.3462427,2657.0,2656.5,1.622863]
["bitfinex","ETHUSD",1727438435685,3.76373,2657.0,2656.5,1.622863]
["bitfinex","ETHUSD",1727438436080,3.76373,2657.0,2656.5,5.387153]
["bitfinex","ETHUSD",1727438437291,5.3462427,2657.0,2656.5,5.387153]
["bitfinex","ETHUSD",1727438437474,3.76373,2657.0,2656.5,5.387153]
["bitfinex","ETHUSD",1727438438512,5.3461027,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727438438675,5.3461027,2657.1,2656.7,0.7823]
["bitfinex","ETHUSD",1727438439088,3.76371,2657.0,2656.7,0.7823]
["bitfinex","ETHUSD",1727438442429,3.76379,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438445000,3.76365,2657.0,2656.7,0.7823]
["bitfinex","ETHUSD",1727438447144,3.76378,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438447350,3.76392,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438447712,3.76378,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438448246,3.76392,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438448446,3.76378,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438450247,3.33591622,2657.1,2656.7,0.7823]
["bitfinex","ETHUSD",1727438450442,3.76385,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438454342,7.52771,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438454547,3.76385,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438457055,1.5825127,2657.0,2656.7,0.7823]
["bitfinex","ETHUSD",1727438457418,5.3462427,2657.0,2656.7,0.7823]
["bitfinex","ETHUSD",1727438458056,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438463022,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438463564,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438463936,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438464238,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438464441,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438465466,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438465767,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438466179,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438466341,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438466544,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438467839,1.5825127,2656.9,2656.7,0.7823]
["bitfinex","ETHUSD",1727438468439,1.5825127,2656.8,2656.7,0.7823]
["bitfinex","ETHUSD",1727438469383,1.5825127,2656.9,2656.7,1.236952]
["bitfinex","ETHUSD",1727438469583,1.5825127,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727438469748,1.5825127,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727438470264,1.5825127,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727438470463,1.9776115,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727438470464,1.5825127,2657.0,2656.8,4.594961]
["bitfinex","ETHUSD",1727438470860,1.5825127,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727438471041,1.5821785,2657.0,2656.8,4.594881]
["bitfinex","ETHUSD",1727438471239,1.5821785,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727438471552,1.5821785,2657.3,2657.1,3.0]
["bitfinex","ETHUSD",1727438471748,1.5821785,2657.4,2657.3,7.56691]
["bitfinex","ETHUSD",1727438471962,1.5821785,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727438472380,1.5821785,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727438472594,1.5821785,2657.7,2657.4,0.87987914]
["bitfinex","ETHUSD",1727438473499,1.5821785,2657.8,2657.4,4.64291914]
["bitfinex","ETHUSD",1727438473805,1.5821785,2657.8,2657.5,4.60759191]
["bitfinex","ETHUSD",1727438473955,1.5821785,2657.8,2657.5,0.84466191]
["bitfinex","ETHUSD",1727438474358,1.5821785,2657.9,2657.5,0.84466191]
["bitfinex","ETHUSD",1727438474567,1.5821785,2657.9,2657.5,4.60749191]
["bitfinex","ETHUSD",1727438474869,1.5821785,2657.9,2657.5,0.84466191]
["bitfinex","ETHUSD",1727438476259,7.09791202,2658.0,2657.5,0.84466191]
["bitfinex","ETHUSD",1727438476464,7.09791202,2658.0,2657.6,0.46076519]
["bitfinex","ETHUSD",1727438476465,5.3445085,2658.0,2657.6,0.46076519]
["bitfinex","ETHUSD",1727438476668,3.76233,2658.0,2657.7,0.8255]
["bitfinex","ETHUSD",1727438476869,5.3445085,2658.0,2657.7,0.8255]
["bitfinex","ETHUSD",1727438477582,3.33558202,2658.0,2657.7,0.8255]
["bitfinex","ETHUSD",1727438477787,3.76237,2657.9,2657.4,4.58856]
["bitfinex","ETHUSD",1727438477948,3.76237,2657.9,2657.4,5.723742]
["bitfinex","ETHUSD",1727438480056,3.76237,2657.9,2657.4,5.723662]
["bitfinex","ETHUSD",1727438480587,5.51568352,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727438480797,2.3913785,2658.1,2657.6,0.9486522]
["bitfinex","ETHUSD",1727438481009,1.5821785,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727438481309,4.51718,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438482004,3.76168,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438482191,5.3437585,2658.5,2657.9,0.7815]
["bitfinex","ETHUSD",1727438482370,3.76158,2658.5,2657.9,0.7815]
["bitfinex","ETHUSD",1727438482578,5.3437585,2658.5,2657.9,0.7815]
["bitfinex","ETHUSD",1727438482778,3.76158,2658.5,2657.9,0.7815]
["bitfinex","ETHUSD",1727438483098,3.76158,2658.5,2657.9,4.54385]
["bitfinex","ETHUSD",1727438483321,7.52321,2658.5,2657.9,4.54385]
["bitfinex","ETHUSD",1727438483465,3.7617,2658.4,2657.9,4.54385]
["bitfinex","ETHUSD",1727438483665,3.7617,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438484264,3.76182,2658.3,2657.9,1.235891]
["bitfinex","ETHUSD",1727438485204,7.52372,2658.3,2657.9,1.235891]
["bitfinex","ETHUSD",1727438485499,7.52371,2658.3,2657.9,1.235891]
["bitfinex","ETHUSD",1727438485709,3.76182,2658.3,2657.9,0.7815]
["bitfinex","ETHUSD",1727438485994,6.29445352,2658.4,2657.9,4.54383]
["bitfinex","ETHUSD",1727438486204,6.29445352,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438486360,3.76181,2658.3,2657.9,0.7815]
["bitfinex","ETHUSD",1727438487167,2.53270352,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438487371,2.53270352,2658.4,2657.9,1.235891]
["bitfinex","ETHUSD",1727438487577,3.76181,2658.3,2657.9,1.235891]
["bitfinex","ETHUSD",1727438488269,3.76181,2658.3,2657.9,0.7815]
["bitfinex","ETHUSD",1727438488467,2.53270352,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438488468,6.29438352,2658.4,2657.9,0.7815]
["bitfinex","ETHUSD",1727438489086,3.7618,2658.3,2657.9,0.7815]
["bitfinex","ETHUSD",1727438492823,5.51506352,2658.4,2657.9,4.54383]
["bitfinex","ETHUSD",1727438492999,1.75340352,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1727438493327,3.76161,2658.5,2658.1,4.52578]
["bitfinex","ETHUSD",1727438494186,3.76161,2658.5,2658.1,0.7637]
["bitfinex","ETHUSD",1727438494393,3.76148,2658.6,2658.1,0.7637]
["bitfinex","ETHUSD",1727438494716,3.76148,2658.6,2658.1,4.52573]
["bitfinex","ETHUSD",1727438495789,3.76148,2658.6,2658.2,0.7816]
["bitfinex","ETHUSD",1727438496202,3.76148,2658.6,2658.2,1.6952191]
["bitfinex","ETHUSD",1727438496434,3.76111,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727438496586,3.76111,2658.8,2658.4,0.7816]
["bitfinex","ETHUSD",1727438498211,3.76116,2658.8,2658.4,1.612103]
["bitfinex","ETHUSD",1727438498889,3.76098,2658.9,2658.4,5.373733]
["bitfinex","ETHUSD",1727438499095,3.76098,2658.9,2658.5,0.9135433]
["bitfinex","ETHUSD",1727438499503,3.7611,2658.8,2658.4,0.7816]
["bitfinex","ETHUSD",1727438499713,3.76084,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1727438499927,3.76084,2659.0,2658.5,0.8059]
["bitfinex","ETHUSD",1727438500228,3.7611,2658.8,2658.5,0.8059]
["bitfinex","ETHUSD",1727438501391,3.76137,2658.6,2658.3,0.7776]
["bitfinex","ETHUSD",1727438502328,5.51467352,2658.7,2658.3,1.531559]
["bitfinex","ETHUSD",1727438502536,3.7614,2658.6,2658.3,1.531559]
["bitfinex","ETHUSD",1727438502831,3.76166,2658.4,2658.3,0.7776]
["bitfinex","ETHUSD",1727438503032,3.76181,2658.3,2658.0,0.7767]
["bitfinex","ETHUSD",1727438503727,6.30132352,2658.5,2658.0,0.7767]
["bitfinex","ETHUSD",1727438503903,10.06295352,2658.5,2658.0,0.7767]
["bitfinex","ETHUSD",1727438504107,10.06295352,2658.5,2658.1,0.453905]
["bitfinex","ETHUSD",1727438504827,3.76168,2658.4,2658.1,0.453905]
["bitfinex","ETHUSD",1727438506928,3.76181,2658.3,2658.1,0.453905]
["bitfinex","ETHUSD",1727438507132,3.76216,2658.1,2657.8,0.8178]
["bitfinex","ETHUSD",1727438507331,3.76229,2658.0,2657.8,0.8178]
["bitfinex","ETHUSD",1727438509609,5.51556352,2658.1,2657.8,0.8178]
["bitfinex","ETHUSD",1727438509800,3.76222,2658.0,2657.8,0.8178]
["bitfinex","ETHUSD",1727438510013,3.76236,2657.9,2657.8,0.8178]
["bitfinex","ETHUSD",1727438510311,3.76236,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727438510312,3.76272,2657.7,2657.3,3.8031]
["bitfinex","ETHUSD",1727438510552,5.51628352,2657.6,2657.3,0.8031]
["bitfinex","ETHUSD",1727438510949,5.51628352,2657.6,2657.0,0.8031]
["bitfinex","ETHUSD",1727438511162,5.51649352,2657.4,2657.0,2.00032577]
["bitfinex","ETHUSD",1727438511467,9.28022352,2657.2,2656.8,0.7851]
["bitfinex","ETHUSD",1727438511626,5.51676352,2657.2,2656.8,0.7851]
["bitfinex","ETHUSD",1727438514956,5.51676352,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727438515533,1.75340352,2657.0,2656.6,3.8042]
["bitfinex","ETHUSD",1727438515855,1.75340352,2657.0,2656.6,0.8042]
["bitfinex","ETHUSD",1727438516063,5.51680352,2657.2,2656.6,4.56827]
["bitfinex","ETHUSD",1727438516561,1.5821785,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1727438516855,4.08668202,2657.6,2657.0,0.7505]
["bitfinex","ETHUSD",1727438517062,3.7631,2657.4,2657.0,0.7505]
["bitfinex","ETHUSD",1727438517425,3.76295,2657.5,2657.0,0.7505]
["bitfinex","ETHUSD",1727438517952,3.76295,2657.5,2657.0,5.3795559]
["bitfinex","ETHUSD",1727438518421,3.76295,2657.5,2657.0,1.6159259]
["bitfinex","ETHUSD",1727438519902,3.76295,2657.5,2657.0,1.6159259]
["bitfinex","ETHUSD",1727438520600,3.76317,2657.4,2657.0,1.6159259]
["bitfinex","ETHUSD",1727438520804,3.76321,2657.3,2657.0,1.6159259]
["bitfinex","ETHUSD",1727438520997,3.76321,2657.3,2657.0,0.7505]
["bitfinex","ETHUSD",1727438521598,7.52654,2657.3,2657.0,0.7505]
["bitfinex","ETHUSD",1727438521800,3.76338,2657.2,2656.7,4.52935]
["bitfinex","ETHUSD",1727438521978,3.76338,2657.2,2656.8,0.752935]
["bitfinex","ETHUSD",1727438522182,3.76338,2657.2,2656.7,0.7653]
["bitfinex","ETHUSD",1727438522795,3.76366,2657.0,2656.7,0.7653]
["bitfinex","ETHUSD",1727438523307,7.52687,2657.2,2656.7,0.7653]
["bitfinex","ETHUSD",1727438523595,3.76364,2657.0,2656.7,0.7653]
["bitfinex","ETHUSD",1727438523803,4.59264,2657.0,2656.5,0.8124]
["bitfinex","ETHUSD",1727438524006,3.76379,2656.9,2656.6,0.457689]
["bitfinex","ETHUSD",1727438524605,3.76395,2656.8,2656.5,0.8124]
["bitfinex","ETHUSD",1727438526893,4.5927,2657.0,2656.5,0.8124]
["bitfinex","ETHUSD",1727438527292,3.76383,2656.9,2656.5,0.8124]
["bitfinex","ETHUSD",1727438527605,3.76329,2657.3,2656.9,0.8169]
["bitfinex","ETHUSD",1727438527815,3.76293,2657.5,2656.9,0.8169]
["bitfinex","ETHUSD",1727438527969,8.0938,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727438528170,3.76285,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1727438528392,3.76285,2657.6,2657.2,0.8169]
["bitfinex","ETHUSD",1727438528909,0.7938,2657.8,2657.2,0.8169]
["bitfinex","ETHUSD",1727438529207,3.76283,2657.6,2657.2,0.8169]
["bitfinex","ETHUSD",1727438530312,3.76298,2657.5,2657.2,0.8169]
["bitfinex","ETHUSD",1727438530511,3.76283,2657.6,2657.2,0.8169]
["bitfinex","ETHUSD",1727438532170,4.55639,2657.8,2657.2,0.8169]
["bitfinex","ETHUSD",1727438532171,4.55639,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727438532411,3.76259,2657.8,2657.2,0.8169]
["bitfinex","ETHUSD",1727438532699,3.76265,2657.7,2657.3,0.458031]
["bitfinex","ETHUSD",1727438534213,3.76258,2657.8,2657.3,4.221171]
["bitfinex","ETHUSD",1727438534413,3.76258,2657.8,2657.3,4.29642746]
["bitfinex","ETHUSD",1727438534708,3.76258,2657.8,2657.4,0.88766775]
["bitfinex","ETHUSD",1727438534894,3.76258,2657.8,2657.4,4.65073775]
["bitfinex","ETHUSD",1727438535288,3.76258,2657.8,2657.4,0.88766775]
["bitfinex","ETHUSD",1727438535711,3.76258,2657.8,2657.4,4.65071775]
["bitfinex","ETHUSD",1727438535890,3.76258,2657.8,2657.4,0.88766775]
["bitfinex","ETHUSD",1727438536418,8.27746,2658.0,2657.5,4.22798578]
["bitfinex","ETHUSD",1727438536914,8.27746,2658.0,2657.6,0.7538]
["bitfinex","ETHUSD",1727438536915,3.76237,2657.9,2657.6,0.7538]
["bitfinex","ETHUSD",1727438537479,3.76253,2657.8,2657.6,0.7538]
["bitfinex","ETHUSD",1727438537978,4.51513,2658.0,2657.6,0.7538]
["bitfinex","ETHUSD",1727438538180,8.27746,2658.0,2657.6,1.71705535]
["bitfinex","ETHUSD",1727438538518,3.76239,2657.9,2657.6,1.71705535]
["bitfinex","ETHUSD",1727438538678,3.76239,2657.9,2657.6,0.7538]
["bitfinex","ETHUSD",1727438539720,3.76251,2657.8,2657.6,0.7538]
["bitfinex","ETHUSD",1727438540982,4.51513,2658.0,2657.6,0.7538]
["bitfinex","ETHUSD",1727438541182,3.76237,2657.9,2657.6,0.7538]
["bitfinex","ETHUSD",1727438541377,4.51513,2658.0,2657.6,0.7538]
["bitfinex","ETHUSD",1727438541378,3.76233,2658.0,2657.6,0.7538]
["bitfinex","ETHUSD",1727438541580,3.76195,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727438541786,3.76195,2658.2,2657.8,0.7674]
["bitfinex","ETHUSD",1727438541985,3.76211,2658.1,2657.8,0.7674]
["bitfinex","ETHUSD",1727438542583,3.76195,2658.2,2657.8,0.7674]
["bitfinex","ETHUSD",1727438542785,7.52401,2658.2,2657.8,0.7674]
["bitfinex","ETHUSD",1727438543114,3.76171,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727438543296,9.27517784,2658.6,2658.0,4.59512]
["bitfinex","ETHUSD",1727438543617,3.76144,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727438543826,3.76155,2658.5,2658.0,1.52944529]
["bitfinex","ETHUSD",1727438544116,7.52289,2658.6,2658.1,4.59496]
["bitfinex","ETHUSD",1727438544421,3.76144,2658.6,2658.1,5.50033753]
["bitfinex","ETHUSD",1727438544581,3.76152,2658.5,2658.1,1.73827753]
["bitfinex","ETHUSD",1727438546283,3.7613,2658.7,2658.1,1.73827753]
["bitfinex","ETHUSD",1727438546490,7.52322,2658.5,2658.1,1.73827753]
["bitfinex","ETHUSD",1727438547212,3.76175,2658.4,2658.1,1.73827753]
["bitfinex","ETHUSD",1727438547407,3.76194,2658.3,2658.1,0.8329]
["bitfinex","ETHUSD",1727438547606,3.76189,2658.3,2658.1,0.8329]
["bitfinex","ETHUSD",1727438548301,3.76194,2658.2,2658.1,0.8329]
["bitfinex","ETHUSD",1727438548495,3.76189,2658.3,2658.1,0.8329]
["bitfinex","ETHUSD",1727438548817,7.52377,2658.3,2658.1,0.8329]
["bitfinex","ETHUSD",1727438549327,3.76188,2658.3,2658.1,0.8329]
["bitfinex","ETHUSD",1727438553635,3.76224,2658.0,2657.5,8.1506]
["bitfinex","ETHUSD",1727438553792,3.76245,2657.9,2657.5,0.8106]
["bitfinex","ETHUSD",1727438553988,4.54435,2657.9,2657.5,0.8106]
["bitfinex","ETHUSD",1727438555185,3.76245,2657.9,2657.5,0.8106]
["bitfinex","ETHUSD",1727438555526,3.76255,2657.8,2657.5,1.26796]
["bitfinex","ETHUSD",1727438555721,3.76245,2657.9,2657.3,0.8146]
["bitfinex","ETHUSD",1727438555722,3.76265,2657.7,2657.3,0.8146]
["bitfinex","ETHUSD",1727438558332,3.76281,2657.6,2657.3,0.8146]
["bitfinex","ETHUSD",1727438559318,3.76281,2657.6,2657.3,1.19606]
["bitfinex","ETHUSD",1727438559631,3.76265,2657.7,2657.3,1.19606]
["bitfinex","ETHUSD",1727438559789,3.76251,2657.8,2657.3,1.19606]
["bitfinex","ETHUSD",1727438560297,7.52516,2657.8,2657.3,1.19606]
["bitfinex","ETHUSD",1727438560497,3.76251,2657.8,2657.3,1.19606]
["bitfinex","ETHUSD",1727438561330,3.76251,2657.8,2657.4,0.872265]
["bitfinex","ETHUSD",1727438561527,7.5251,2657.8,2657.4,0.872265]
["bitfinex","ETHUSD",1727438561918,3.76251,2657.8,2657.4,0.872265]
["bitfinex","ETHUSD",1727438563241,3.76232,2658.0,2657.5,0.7947]
["bitfinex","ETHUSD",1727438563541,7.52465,2658.0,2657.5,5.14628408]
["bitfinex","ETHUSD",1727438564041,3.76232,2658.0,2657.5,4.42683486]
["bitfinex","ETHUSD",1727438564202,3.76232,2658.0,2657.6,4.55749]
["bitfinex","ETHUSD",1727438564402,1.5821785,2658.1,2657.6,5.45593749]
["bitfinex","ETHUSD",1727438564403,3.76209,2658.1,2657.6,5.45593749]
["bitfinex","ETHUSD",1727438564930,6.1767585,2658.2,2657.6,5.45593749]
["bitfinex","ETHUSD",1727438564931,3.76225,2658.0,2657.6,1.69314749]
["bitfinex","ETHUSD",1727438565121,7.52458,2658.0,2657.6,1.69314749]
["bitfinex","ETHUSD",1727438565730,3.76225,2658.0,2657.6,1.69314749]
["bitfinex","ETHUSD",1727438566031,5.3440685,2658.3,2657.9,0.8331]
["bitfinex","ETHUSD",1727438566230,9.1055885,2658.4,2657.9,0.90834056]
["bitfinex","ETHUSD",1727438566525,3.76185,2658.3,2657.9,0.8331]
["bitfinex","ETHUSD",1727438566934,8.8821785,2658.5,2657.9,0.8331]
["bitfinex","ETHUSD",1727438567114,3.76191,2658.3,2657.9,0.8331]
["bitfinex","ETHUSD",1727438567534,3.76175,2658.4,2657.9,0.8331]
["bitfinex","ETHUSD",1727438567535,3.76195,2658.2,2657.9,0.8331]
["bitfinex","ETHUSD",1727438567839,9.1057085,2658.4,2657.9,0.8331]
["bitfinex","ETHUSD",1727438568149,3.76182,2658.3,2657.9,1.67643698]
["bitfinex","ETHUSD",1727438568441,3.76175,2658.4,2657.9,1.67643698]
["bitfinex","ETHUSD",1727438568442,7.52351,2658.4,2657.9,1.67643698]
["bitfinex","ETHUSD",1727438569058,3.76175,2658.4,2658.0,0.07524104]
["bitfinex","ETHUSD",1727438569212,5.3439285,2658.4,2658.1,0.7581]
["bitfinex","ETHUSD",1727438571638,9.1056985,2658.4,2658.1,0.7581]
["bitfinex","ETHUSD",1727438571848,5.3439285,2658.4,2658.1,0.7581]
["bitfinex","ETHUSD",1727438573606,1.5821785,2658.3,2658.1,0.7581]
["bitfinex","ETHUSD",1727438574951,1.5821785,2658.5,2658.2,0.7584]
["bitfinex","ETHUSD",1727438575113,5.3436885,2658.5,2658.2,0.7584]
["bitfinex","ETHUSD",1727438577450,1.5821785,2658.6,2658.2,0.7584]
["bitfinex","ETHUSD",1727438577609,1.5821785,2658.5,2658.2,4.52034]
["bitfinex","ETHUSD",1727438577817,1.5821785,2658.5,2658.4,0.8303]
["bitfinex","ETHUSD",1727438578017,1.5821785,2658.6,2658.4,0.8303]
["bitfinex","ETHUSD",1727438578445,5.3435785,2658.6,2658.4,0.8303]
["bitfinex","ETHUSD",1727438579058,1.5821785,2658.5,2658.4,0.8303]
["bitfinex","ETHUSD",1727438579237,1.5821785,2658.6,2658.4,0.8303]
["bitfinex","ETHUSD",1727438579438,1.5821785,2658.5,2658.4,0.8303]
["bitfinex","ETHUSD",1727438579960,1.5821785,2658.6,2658.4,0.8303]
["bitfinex","ETHUSD",1727438580132,5.3436385,2658.6,2658.4,0.8303]
["bitfinex","ETHUSD",1727438580332,3.76151,2658.5,2658.4,0.8303]
["bitfinex","ETHUSD",1727438580942,5.3436885,2658.5,2658.2,0.775]
["bitfinex","ETHUSD",1727438581145,3.76173,2658.4,2658.2,0.775]
["bitfinex","ETHUSD",1727438581674,5.3437785,2658.5,2658.2,0.775]
["bitfinex","ETHUSD",1727438583473,1.5821785,2658.5,2658.2,0.775]
["bitfinex","ETHUSD",1727438583773,1.5821785,2658.5,2658.2,1.228707]
["bitfinex","ETHUSD",1727438583930,3.76197,2658.2,2658.0,0.8023]
["bitfinex","ETHUSD",1727438584326,3.76224,2658.0,2657.8,3.8023]
["bitfinex","ETHUSD",1727438584649,3.76224,2658.0,2657.7,7.34]
["bitfinex","ETHUSD",1727438585169,3.76224,2658.0,2657.6,0.8023]
["bitfinex","ETHUSD",1727438586565,5.3442785,2658.1,2657.6,0.8023]
["bitfinex","ETHUSD",1727438586735,5.3442785,2658.1,2657.6,4.56508]
["bitfinex","ETHUSD",1727438587055,5.3442785,2658.1,2657.6,0.8023]
["bitfinex","ETHUSD",1727438587552,1.5821785,2658.1,2657.6,4.56507]
["bitfinex","ETHUSD",1727438587737,5.3442785,2658.1,2657.6,0.8023]
["bitfinex","ETHUSD",1727438588151,1.5821785,2658.1,2657.6,4.56503]
["bitfinex","ETHUSD",1727438588355,1.5821785,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727438588559,5.3442585,2658.1,2657.6,1.635087]
["bitfinex","ETHUSD",1727438589371,1.5821785,2658.1,2657.6,5.397847]
["bitfinex","ETHUSD",1727438589532,5.3442885,2658.1,2657.6,1.635087]
["bitfinex","ETHUSD",1727438590266,1.5821785,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1727438590446,1.5821785,2658.1,2657.6,4.565]
["bitfinex","ETHUSD",1727438590769,1.5821785,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727438590936,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438591663,5.3441185,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438592241,3.76194,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438592445,5.3441185,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438595557,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438595759,1.5821785,2658.3,2657.9,1.592107]
["bitfinex","ETHUSD",1727438595960,5.3440485,2658.3,2657.9,1.592107]
["bitfinex","ETHUSD",1727438596160,1.5821785,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438596391,5.3441385,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438596970,3.76196,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438597173,5.3441385,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438598272,3.76196,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438598595,5.3441385,2658.2,2657.9,1.592107]
["bitfinex","ETHUSD",1727438598791,5.3441385,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438598995,3.76196,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438599307,5.3441385,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438599668,3.76196,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438599986,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438600290,5.3440485,2658.3,2657.9,4.51925]
["bitfinex","ETHUSD",1727438600502,5.3441285,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438600860,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438601277,5.73445139,2658.3,2657.9,0.7569]
["bitfinex","ETHUSD",1727438601278,5.3440485,2658.3,2657.9,0.7569]
["bitfinex","ETHUSD",1727438601483,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438602693,5.3441285,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438603401,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438603560,1.5821785,2658.2,2657.9,4.51926]
["bitfinex","ETHUSD",1727438603962,1.5821785,2658.2,2657.9,0.7569]
["bitfinex","ETHUSD",1727438605603,1.5821785,2658.1,2657.7,3.8222]
["bitfinex","ETHUSD",1727438605967,1.5821785,2658.1,2657.7,7.58477]
["bitfinex","ETHUSD",1727438606204,1.5821785,2658.1,2657.7,8.719513]
["bitfinex","ETHUSD",1727438607593,1.5821785,2658.1,2657.7,5.719513]
["bitfinex","ETHUSD",1727438608495,1.5821785,2658.0,2657.7,5.719513]
["bitfinex","ETHUSD",1727438608700,1.5821785,2658.0,2657.7,4.58477]
["bitfinex","ETHUSD",1727438608890,1.5821785,2658.1,2657.7,4.58477]
["bitfinex","ETHUSD",1727438609405,1.5821785,2658.0,2657.7,4.58477]
["bitfinex","ETHUSD",1727438609903,1.5821785,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1727438610105,1.5821785,2658.3,2658.0,4.51622]
["bitfinex","ETHUSD",1727438610308,1.5821785,2658.3,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438610803,1.97479706,2658.4,2658.1,4.5973759]
["bitfinex","ETHUSD",1727438610804,1.5821785,2658.4,2658.1,4.5973759]
["bitfinex","ETHUSD",1727438611372,1.5821785,2658.4,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438612603,5.73634706,2658.5,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438612604,1.5821785,2658.3,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438614477,1.5821785,2658.4,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438614679,1.5821785,2658.3,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438615575,1.5821785,2658.4,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438616812,1.5821785,2658.3,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438617578,5.3438385,2658.4,2658.1,0.8353759]
["bitfinex","ETHUSD",1727438617778,5.3438385,2658.4,2658.0,4.51611]
["bitfinex","ETHUSD",1727438618081,1.5821785,2658.3,2658.0,4.51611]
["bitfinex","ETHUSD",1727438618797,5.3438385,2658.4,2658.0,4.51611]
["bitfinex","ETHUSD",1727438619003,5.3438385,2658.4,2658.0,0.754]
["bitfinex","ETHUSD",1727438619182,1.5821785,2658.3,2658.0,0.754]
["bitfinex","ETHUSD",1727438620481,1.5821785,2658.3,2658.0,1.881869]
["bitfinex","ETHUSD",1727438620702,3.76194,2658.2,2658.0,0.754]
["bitfinex","ETHUSD",1727438620909,9.1061885,2658.2,2657.8,3.8262]
["bitfinex","ETHUSD",1727438621113,1.5821785,2658.1,2657.8,3.8262]
["bitfinex","ETHUSD",1727438621329,5.3441185,2658.2,2657.8,3.8262]
["bitfinex","ETHUSD",1727438622918,1.5821785,2658.1,2657.8,3.8262]
["bitfinex","ETHUSD",1727438623486,5.3441185,2658.2,2657.8,7.58868]
["bitfinex","ETHUSD",1727438623824,1.5821785,2658.1,2657.8,3.8262]
["bitfinex","ETHUSD",1727438624182,5.3443385,2658.1,2657.8,0.8262]
["bitfinex","ETHUSD",1727438625722,1.5821785,2658.1,2657.8,3.8262]
["bitfinex","ETHUSD",1727438627698,1.5821785,2658.1,2657.8,4.5887]
["bitfinex","ETHUSD",1727438629386,1.5821785,2658.1,2657.8,8.3512]
["bitfinex","ETHUSD",1727438629591,1.5821785,2658.1,2657.8,8.35113]
["bitfinex","ETHUSD",1727438629793,1.5821785,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727438630300,1.5821785,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727438630633,1.5821785,2658.3,2658.1,4.52468]
["bitfinex","ETHUSD",1727438632131,1.5821785,2658.4,2658.1,4.52468]
["bitfinex","ETHUSD",1727438632511,1.5821785,2658.3,2658.1,4.52468]
["bitfinex","ETHUSD",1727438632715,1.5821785,2658.4,2658.1,4.52468]
["bitfinex","ETHUSD",1727438633236,1.5821785,2658.3,2658.1,4.52468]
["bitfinex","ETHUSD",1727438634118,1.5821785,2658.4,2658.1,4.52468]
["bitfinex","ETHUSD",1727438634517,1.5821785,2658.3,2658.1,4.52468]
["bitfinex","ETHUSD",1727438634844,1.5821785,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727438635039,1.5821785,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727438635364,1.5821785,2658.5,2658.3,7.5236]
["bitfinex","ETHUSD",1727438635514,1.5821785,2658.5,2658.4,0.7726]
["bitfinex","ETHUSD",1727438636423,1.5821785,2658.6,2658.4,0.7726]
["bitfinex","ETHUSD",1727438637335,1.5821785,2658.5,2658.4,0.7726]
["bitfinex","ETHUSD",1727438639038,1.5821785,2658.6,2658.4,0.7726]
["bitfinex","ETHUSD",1727438640160,1.5821785,2658.5,2658.4,0.7726]
["bitfinex","ETHUSD",1727438640460,1.5821785,2658.6,2658.4,0.7726]
["bitfinex","ETHUSD",1727438642861,1.5821785,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727438643038,1.5821785,2658.7,2658.4,4.987688]
["bitfinex","ETHUSD",1727438643363,1.5821785,2658.8,2658.4,4.987688]
["bitfinex","ETHUSD",1727438644238,1.5821785,2658.8,2658.4,4.987618]
["bitfinex","ETHUSD",1727438644453,1.5821785,2658.7,2658.4,4.987618]
["bitfinex","ETHUSD",1727438645323,1.5821785,2658.8,2658.5,0.50628409]
["bitfinex","ETHUSD",1727438645523,1.5821785,2658.8,2658.4,4.987618]
["bitfinex","ETHUSD",1727438646465,1.5821785,2658.7,2658.4,1.226038]
["bitfinex","ETHUSD",1727438646765,1.5821785,2658.7,2658.4,4.987668]
["bitfinex","ETHUSD",1727438646930,1.5821785,2658.7,2658.5,0.7987668]
["bitfinex","ETHUSD",1727438647371,5.3432785,2658.8,2658.5,0.7987668]
["bitfinex","ETHUSD",1727438648063,1.5821785,2658.7,2658.5,0.7987668]
["bitfinex","ETHUSD",1727438648264,1.5821785,2658.7,2658.4,1.226038]
["bitfinex","ETHUSD",1727438648462,1.5821785,2658.7,2658.4,0.453438]
["bitfinex","ETHUSD",1727438648651,4.58633,2658.6,2658.2,3.7978]
["bitfinex","ETHUSD",1727438648856,6.1685085,2658.6,2658.2,3.7978]
["bitfinex","ETHUSD",1727438649042,2.4070785,2658.6,2658.2,3.7978]
["bitfinex","ETHUSD",1727438649368,3.76152,2658.5,2658.2,3.7978]
["bitfinex","ETHUSD",1727438649726,5.3436985,2658.5,2658.2,3.7978]
["bitfinex","ETHUSD",1727438650644,5.3436985,2658.5,2658.2,0.7978]
["bitfinex","ETHUSD",1727438650838,5.3436985,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1727438651658,5.3438485,2658.4,2658.0,3.7583]
["bitfinex","ETHUSD",1727438651869,1.5821785,2658.4,2658.0,9.4286783]
["bitfinex","ETHUSD",1727438653755,1.5821785,2658.6,2658.1,4.57437]
["bitfinex","ETHUSD",1727438653960,1.5821785,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727438654156,1.5821785,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1727438654371,1.5821785,2658.7,2658.4,0.7945]
["bitfinex","ETHUSD",1727438654670,1.5821785,2659.0,2658.8,0.7945]
["bitfinex","ETHUSD",1727438654842,1.5821785,2659.0,2658.8,0.455573]
["bitfinex","ETHUSD",1727438655047,1.5821785,2659.0,2658.6,4.55587]
["bitfinex","ETHUSD",1727438655777,5.3430085,2659.0,2658.6,0.7945]
["bitfinex","ETHUSD",1727438656764,1.5821785,2659.0,2658.6,4.55587]
["bitfinex","ETHUSD",1727438657278,1.5821785,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1727438657443,0.8175,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1727438657642,2.3996785,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1727438658483,2.3996785,2658.9,2658.5,4.135255]
["bitfinex","ETHUSD",1727438658835,1.5821785,2658.9,2658.5,4.135255]
["bitfinex","ETHUSD",1727438659150,5.73425861,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727438659151,1.5821785,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727438660076,5.3429885,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727438660275,5.3429885,2659.0,2658.6,5.0101185]
["bitfinex","ETHUSD",1727438660676,1.5821785,2658.9,2658.6,1.2487585]
["bitfinex","ETHUSD",1727438661778,5.3429885,2659.0,2658.6,1.2487585]
["bitfinex","ETHUSD",1727438663979,9.1038785,2659.0,2658.5,6.76144]
["bitfinex","ETHUSD",1727438664314,5.3429885,2659.0,2658.5,6.76144]
["bitfinex","ETHUSD",1727438666680,1.5821785,2659.1,2658.8,0.7834]
["bitfinex","ETHUSD",1727438667047,5.3428785,2659.1,2658.8,0.7834]
["bitfinex","ETHUSD",1727438667683,1.5821785,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727438667881,1.5821785,2659.4,2659.1,0.8041]
["bitfinex","ETHUSD",1727438668383,5.73214138,2659.5,2659.1,0.8041]
["bitfinex","ETHUSD",1727438668384,1.5821785,2659.5,2659.1,0.8041]
["bitfinex","ETHUSD",1727438668551,5.3424285,2659.4,2659.1,0.8041]
["bitfinex","ETHUSD",1727438668768,1.5821785,2659.4,2659.1,0.8041]
["bitfinex","ETHUSD",1727438670308,1.5821785,2659.4,2659.1,1.636676]
["bitfinex","ETHUSD",1727438670871,1.5821785,2659.4,2659.1,5.397286]
["bitfinex","ETHUSD",1727438671189,1.5821785,2659.4,2659.1,1.636676]
["bitfinex","ETHUSD",1727438671795,1.5821785,2659.4,2659.1,5.397326]
["bitfinex","ETHUSD",1727438672096,1.5821785,2659.5,2659.1,1.636676]
["bitfinex","ETHUSD",1727438672296,1.5821785,2659.4,2659.1,1.636676]
["bitfinex","ETHUSD",1727438674869,1.5821785,2659.4,2659.2,0.5397376]
["bitfinex","ETHUSD",1727438675308,1.5821785,2659.5,2659.4,0.8112]
["bitfinex","ETHUSD",1727438675626,1.5821785,2660.0,2659.5,3.55]
["bitfinex","ETHUSD",1727438675912,1.7116435,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1727438676076,1.7116435,2660.1,2659.8,4.57078]
["bitfinex","ETHUSD",1727438676486,0.129465,2660.1,2659.8,4.57086]
["bitfinex","ETHUSD",1727438676905,0.129465,2660.1,2659.8,0.8112]
["bitfinex","ETHUSD",1727438679629,3.888815,2660.1,2659.5,8.122126]
["bitfinex","ETHUSD",1727438679789,3.888815,2660.1,2659.6,0.7518]
["bitfinex","ETHUSD",1727438679990,3.75947,2660.0,2659.6,0.7518]
["bitfinex","ETHUSD",1727438681093,4.52073,2659.9,2659.4,3.7559]
["bitfinex","ETHUSD",1727438681289,3.75985,2659.7,2659.4,0.7559]
["bitfinex","ETHUSD",1727438681495,3.76013,2659.5,2659.1,0.7559]
["bitfinex","ETHUSD",1727438681739,3.76013,2659.5,2659.1,5.379186]
["bitfinex","ETHUSD",1727438681904,3.76013,2659.5,2659.1,2.379186]
["bitfinex","ETHUSD",1727438682230,3.76013,2659.5,2659.1,0.7559]
["bitfinex","ETHUSD",1727438682417,4.54133,2659.5,2659.1,0.7559]
["bitfinex","ETHUSD",1727438682831,3.76032,2659.4,2659.1,0.7559]
["bitfinex","ETHUSD",1727438684409,8.30156,2659.5,2659.1,0.7559]
["bitfinex","ETHUSD",1727438685246,3.76047,2659.3,2658.9,1.387]
["bitfinex","ETHUSD",1727438685406,3.76047,2659.3,2658.9,0.7717]
["bitfinex","ETHUSD",1727438686945,3.76034,2659.4,2658.9,0.7717]
["bitfinex","ETHUSD",1727438687635,7.5207,2659.4,2658.9,0.7717]
["bitfinex","ETHUSD",1727438687862,3.76034,2659.4,2658.9,0.7717]
["bitfinex","ETHUSD",1727438688004,7.52066,2659.4,2658.9,0.7717]
["bitfinex","ETHUSD",1727438688532,3.76032,2659.4,2658.9,0.7717]
["bitfinex","ETHUSD",1727438689610,3.76032,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1727438690823,2.3633785,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1727438691006,0.7812,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1727438691376,3.76027,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1727438693811,0.7812,2659.5,2659.0,3.753256]
["bitfinex","ETHUSD",1727438694027,1.5821785,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727438694028,3.75996,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727438694753,3.75996,2659.6,2659.3,0.78]
["bitfinex","ETHUSD",1727438694956,1.5821785,2659.7,2659.3,5.670482]
["bitfinex","ETHUSD",1727438695136,5.3419285,2659.8,2659.3,8.30065]
["bitfinex","ETHUSD",1727438695317,5.3419285,2659.8,2659.3,4.54028]
["bitfinex","ETHUSD",1727438696215,1.5821785,2659.7,2659.3,4.54028]
["bitfinex","ETHUSD",1727438696543,1.5821785,2659.7,2659.3,5.01726018]
["bitfinex","ETHUSD",1727438696765,5.3419285,2659.8,2659.3,5.01726018]
["bitfinex","ETHUSD",1727438697527,1.5821785,2659.7,2659.3,1.25698018]
["bitfinex","ETHUSD",1727438697728,5.3419285,2659.8,2659.3,1.25698018]
["bitfinex","ETHUSD",1727438698051,5.3419285,2659.8,2659.3,5.01735018]
["bitfinex","ETHUSD",1727438698262,9.1017185,2659.8,2659.3,5.01735018]
["bitfinex","ETHUSD",1727438698422,1.5821785,2659.7,2659.3,5.01735018]
["bitfinex","ETHUSD",1727438698746,5.3420185,2659.7,2659.3,1.25698018]
["bitfinex","ETHUSD",1727438699441,1.5821785,2659.6,2659.3,1.25698018]
["bitfinex","ETHUSD",1727438700761,5.3421585,2659.6,2659.3,1.25698018]
["bitfinex","ETHUSD",1727438700970,5.3421585,2659.6,2659.3,0.78]
["bitfinex","ETHUSD",1727438701964,1.97011523,2659.7,2659.3,0.78]
["bitfinex","ETHUSD",1727438701965,1.5821785,2659.7,2659.3,4.54035]
["bitfinex","ETHUSD",1727438702931,5.3420085,2659.7,2659.3,0.78]
["bitfinex","ETHUSD",1727438704460,5.3422185,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727438704759,3.76031,2659.4,2659.1,0.8146]
["bitfinex","ETHUSD",1727438705656,5.3424885,2659.4,2659.1,0.8146]
["bitfinex","ETHUSD",1727438705983,3.7604,2659.3,2659.1,0.8146]
["bitfinex","ETHUSD",1727438706836,5.51073947,2659.3,2658.9,0.7971]
["bitfinex","ETHUSD",1727438707866,1.75033947,2659.3,2658.9,0.7971]
["bitfinex","ETHUSD",1727438708239,1.75033947,2659.3,2658.9,8.31888]
["bitfinex","ETHUSD",1727438708446,1.5821785,2659.4,2659.0,7.892598]
["bitfinex","ETHUSD",1727438708972,7.09261797,2659.5,2659.0,7.892598]
["bitfinex","ETHUSD",1727438709141,1.5821785,2659.4,2659.0,7.892598]
["bitfinex","ETHUSD",1727438709671,5.3424185,2659.4,2659.0,4.131888]
["bitfinex","ETHUSD",1727438710048,1.5821785,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727438710375,5.3422885,2659.5,2659.3,0.7594]
["bitfinex","ETHUSD",1727438710671,1.5821785,2659.5,2659.3,0.7594]
["bitfinex","ETHUSD",1727438711175,1.5821785,2659.6,2659.3,4.5197]
["bitfinex","ETHUSD",1727438711333,1.97170117,2659.7,2659.3,4.5197]
["bitfinex","ETHUSD",1727438711334,1.5821785,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727438711532,1.5821785,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727438711733,1.5821785,2659.6,2659.3,1.21889028]
["bitfinex","ETHUSD",1727438711930,1.5821785,2659.6,2659.4,0.50544822]
["bitfinex","ETHUSD",1727438712133,1.5821785,2659.7,2659.4,0.50544822]
["bitfinex","ETHUSD",1727438712379,1.5821785,2659.6,2659.3,0.7594]
["bitfinex","ETHUSD",1727438712599,1.5821785,2659.6,2659.3,4.51978]
["bitfinex","ETHUSD",1727438717622,1.5821785,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1727438717792,1.5821785,2659.6,2659.4,3.751978]
["bitfinex","ETHUSD",1727438718781,1.5821785,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1727438718993,1.5821785,2659.6,2659.3,3.7594]
["bitfinex","ETHUSD",1727438720600,1.5821785,2659.6,2659.3,7.51977]
["bitfinex","ETHUSD",1727438720993,1.5821785,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1727438721191,1.5821785,2659.7,2659.5,4.127999]
["bitfinex","ETHUSD",1727438722506,1.5821785,2659.7,2659.6,0.7969]
["bitfinex","ETHUSD",1727438722885,1.97258775,2659.7,2659.6,0.7969]
["bitfinex","ETHUSD",1727438723205,1.57825245,2659.7,2659.6,0.7969]
["bitfinex","ETHUSD",1727438723400,1.57826063,2659.7,2659.6,0.7969]
["bitfinex","ETHUSD",1727438723708,1.97258775,2659.8,2659.6,0.7969]
["bitfinex","ETHUSD",1727438724004,1.57858086,2659.8,2659.6,0.7969]
["bitfinex","ETHUSD",1727438724162,1.57858086,2659.9,2659.6,5.312538]
["bitfinex","ETHUSD",1727438724367,1.57858086,2659.8,2659.6,5.312538]
["bitfinex","ETHUSD",1727438724671,1.57858086,2659.9,2659.6,5.312538]
["bitfinex","ETHUSD",1727438725001,1.57858086,2659.8,2659.6,3.7969]
["bitfinex","ETHUSD",1727438725304,1.57858086,2659.9,2659.6,3.7969]
["bitfinex","ETHUSD",1727438725498,1.57858086,2659.8,2659.6,3.7969]
["bitfinex","ETHUSD",1727438727291,1.57858086,2659.8,2659.6,4.56011836]
["bitfinex","ETHUSD",1727438728401,5.33812086,2659.9,2659.6,4.56011836]
["bitfinex","ETHUSD",1727438728905,1.57858086,2659.8,2659.6,4.56011836]
["bitfinex","ETHUSD",1727438729994,5.33812086,2659.9,2659.6,4.56011836]
["bitfinex","ETHUSD",1727438730407,5.33812086,2659.9,2659.6,3.7969]
["bitfinex","ETHUSD",1727438730570,3.75999,2659.6,2659.3,3.76]
["bitfinex","ETHUSD",1727438730771,3.75999,2659.6,2658.9,11.10084]
["bitfinex","ETHUSD",1727438730772,3.76013,2659.5,2659.0,6.76079]
["bitfinex","ETHUSD",1727438730972,7.08889033,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727438731178,1.57858086,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727438731473,1.57858086,2659.6,2659.3,0.752059]
["bitfinex","ETHUSD",1727438732018,5.33849086,2659.7,2659.3,0.752059]
["bitfinex","ETHUSD",1727438732372,1.57858086,2659.7,2659.4,3.8108]
["bitfinex","ETHUSD",1727438732713,1.57858086,2659.7,2659.6,3.0]
["bitfinex","ETHUSD",1727438732893,1.97270534,2659.8,2659.6,3.0]
["bitfinex","ETHUSD",1727438732894,1.57858086,2659.8,2659.6,3.0]
["bitfinex","ETHUSD",1727438733072,1.57858086,2659.7,2659.6,3.0]
["bitfinex","ETHUSD",1727438733274,1.57858086,2659.7,2659.6,3.75709]
["bitfinex","ETHUSD",1727438734009,1.57858086,2659.8,2659.6,3.75709]
["bitfinex","ETHUSD",1727438734212,1.57858086,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1727438734575,1.57858086,2659.7,2659.4,0.8108]
["bitfinex","ETHUSD",1727438735569,1.57858086,2659.6,2659.4,0.8108]
["bitfinex","ETHUSD",1727438735770,1.57858086,2659.6,2659.4,3.8108]
["bitfinex","ETHUSD",1727438736072,1.57858086,2659.7,2659.4,8.328111]
["bitfinex","ETHUSD",1727438736474,5.33827086,2659.8,2659.4,1.567911]
["bitfinex","ETHUSD",1727438736683,1.57858086,2659.7,2659.4,0.8108]
["bitfinex","ETHUSD",1727438736908,1.57858086,2659.7,2659.4,3.8108]
["bitfinex","ETHUSD",1727438737084,1.57858086,2659.7,2659.4,7.57095]
["bitfinex","ETHUSD",1727438737290,1.57858086,2659.7,2659.4,3.8108]
["bitfinex","ETHUSD",1727438737489,1.57858086,2659.7,2659.4,4.943941]
["bitfinex","ETHUSD",1727438738083,2.33688086,2659.7,2659.4,4.943941]
["bitfinex","ETHUSD",1727438738308,6.09677086,2659.7,2659.4,0.8108]
["bitfinex","ETHUSD",1727438739187,1.57858086,2659.6,2659.4,0.8108]
["bitfinex","ETHUSD",1727438740213,5.33847086,2659.7,2659.4,0.8108]
["bitfinex","ETHUSD",1727438740576,5.33847086,2659.7,2659.4,3.8108]
["bitfinex","ETHUSD",1727438740912,5.33847086,2659.7,2659.4,0.8108]
["bitfinex","ETHUSD",1727438741216,1.57858086,2659.6,2659.4,0.8108]
["bitfinex","ETHUSD",1727438741385,1.57858086,2659.6,2659.4,3.8108]
["bitfinex","ETHUSD",1727438742987,1.57858086,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1727438743196,1.57858086,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1727438743400,2.36798086,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1727438743944,1.18411961,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1727438744507,1.18411961,2659.4,2658.5,0.06547831]
["bitfinex","ETHUSD",1727438744508,4.57416,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727438744848,1.18433899,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727438745009,1.18433899,2659.0,2658.9,12.288051]
["bitfinex","ETHUSD",1727438745741,1.18433899,2659.1,2658.9,12.288051]
["bitfinex","ETHUSD",1727438745951,1.18433899,2659.1,2659.0,3.55]
["bitfinex","ETHUSD",1727438746251,1.57858086,2659.2,2659.0,3.55]
["bitfinex","ETHUSD",1727438746756,1.57858086,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727438747728,1.18407853,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727438747908,1.57858086,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727438748318,1.57858086,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727438748541,1.57858086,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727438748706,1.18405774,2658.9,2658.8,3.55]
["bitfinex","ETHUSD",1727438748904,2.35698086,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1727438749140,2.35698086,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727438749141,2.35725068,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727438749545,1.18384797,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727438749853,2.35725068,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727438750036,2.35725068,2658.9,2658.7,3.55]
["bitfinex","ETHUSD",1727438750240,1.18384726,2658.8,2658.7,3.55]
["bitfinex","ETHUSD",1727438750418,3.32919015,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1727438750616,3.32919015,2658.8,2658.2,3.82735775]
["bitfinex","ETHUSD",1727438750617,2.93400278,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438750833,1.18366331,2658.5,2658.3,3.0]
["bitfinex","ETHUSD",1727438751149,2.93400278,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438751929,2.93400278,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727438752845,2.93400278,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1727438752846,0.7743,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1727438755053,1.75033947,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727438755632,6.63512675,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727438755854,5.51199947,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727438756229,9.27374947,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727438756545,6.69566278,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727438756708,5.51199947,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1727438756907,5.51199947,2658.4,2657.9,3.55]
["bitfinex","ETHUSD",1727438757746,5.51199947,2658.4,2657.9,7.31228]
["bitfinex","ETHUSD",1727438757947,5.51199947,2658.4,2657.9,4.74193051]
["bitfinex","ETHUSD",1727438758121,5.51199947,2658.4,2657.9,8.50420051]
["bitfinex","ETHUSD",1727438759550,0.7743,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727438759913,0.7743,2658.5,2658.2,4.31186]
["bitfinex","ETHUSD",1727438760156,5.77444331,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727438760455,0.8296,2658.8,2658.4,7.31159]
["bitfinex","ETHUSD",1727438760653,0.8296,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727438761013,4.94455331,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727438761759,3.76330278,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727438761918,3.76082,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727438763463,3.76330278,2659.1,2658.6,5.23998846]
["bitfinex","ETHUSD",1727438763758,1.75033947,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727438763930,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438764963,4.94426331,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438765123,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438765477,7.52125,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438766030,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438766229,7.52123,2659.2,2658.8,1.0271493]
["bitfinex","ETHUSD",1727438766433,7.52122,2659.2,2658.8,1.0271493]
["bitfinex","ETHUSD",1727438766841,3.7604,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727438767053,3.7604,2659.3,2659.0,1.08695493]
["bitfinex","ETHUSD",1727438767254,3.76053,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727438768985,3.76067,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727438769188,3.76067,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727438769376,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727438769576,4.52861,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727438770098,4.52861,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1727438770099,3.76117,2658.8,2658.4,8.1056]
["bitfinex","ETHUSD",1727438771387,1.75033947,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727438771595,3.76095,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727438771959,3.76083,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727438772171,4.94434331,2659.1,2658.6,1.06829361]
["bitfinex","ETHUSD",1727438772382,2.38745068,2659.2,2658.6,1.06829361]
["bitfinex","ETHUSD",1727438772383,1.18366331,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727438772550,4.94419331,2659.2,2658.8,3.55]
["bitfinex","ETHUSD",1727438773378,4.94419331,2659.2,2658.8,4.41115136]
["bitfinex","ETHUSD",1727438773582,3.76053,2659.2,2658.8,4.41115136]
["bitfinex","ETHUSD",1727438773883,7.52113,2659.2,2658.8,4.41115136]
["bitfinex","ETHUSD",1727438774091,3.76053,2659.2,2658.8,4.41115136]
["bitfinex","ETHUSD",1727438775900,4.94419331,2659.2,2658.8,4.41115136]
["bitfinex","ETHUSD",1727438776193,3.76068,2659.1,2658.8,1.41115136]
["bitfinex","ETHUSD",1727438776395,3.76068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727438776604,3.76084,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727438777484,5.75277331,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727438777791,3.76095,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727438778167,3.76111,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727438778964,3.76086,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727438779408,3.76086,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438779988,7.52175,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438780189,3.76086,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438780969,3.76099,2658.9,2658.6,0.98195]
["bitfinex","ETHUSD",1727438781295,3.76086,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438781296,7.52179,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438781506,3.76086,2659.0,2658.6,0.98195]
["bitfinex","ETHUSD",1727438781818,3.76086,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727438781980,3.76086,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727438782406,3.76095,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1727438782595,3.76095,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727438782805,3.76116,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727438783134,3.76123,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727438783417,3.76123,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1727438783418,3.76161,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727438783728,4.56871,2658.5,2658.0,4.55752]
["bitfinex","ETHUSD",1727438783911,3.76166,2658.4,2658.0,1.627296]
["bitfinex","ETHUSD",1727438784381,0.8071,2658.5,2657.8,0.8176]
["bitfinex","ETHUSD",1727438784382,3.76182,2658.3,2657.8,0.8176]
["bitfinex","ETHUSD",1727438784581,3.76201,2658.2,2657.8,0.8176]
["bitfinex","ETHUSD",1727438785703,4.94567331,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727438785885,4.94567331,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727438786334,4.94567331,2658.2,2657.7,5.199301]
["bitfinex","ETHUSD",1727438786496,4.94567331,2658.2,2657.7,4.436671]
["bitfinex","ETHUSD",1727438786497,3.76211,2658.1,2657.7,4.436671]
["bitfinex","ETHUSD",1727438786826,4.55161,2658.1,2657.7,3.55]
["bitfinex","ETHUSD",1727438786986,8.31377,2658.1,2657.7,3.55]
["bitfinex","ETHUSD",1727438787186,5.73527331,2658.1,2657.7,3.55]
["bitfinex","ETHUSD",1727438787481,4.55161,2658.1,2657.7,3.55]
["bitfinex","ETHUSD",1727438788246,3.76251,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727438788533,3.76223,2658.0,2657.3,0.7913]
["bitfinex","ETHUSD",1727438788534,7.52545,2657.7,2657.3,0.7913]
["bitfinex","ETHUSD",1727438788882,3.7628,2657.6,2657.3,0.7913]
["bitfinex","ETHUSD",1727438789200,3.76301,2657.5,2657.1,0.7709]
["bitfinex","ETHUSD",1727438789800,7.52602,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727438789998,8.3755584,2657.7,2657.0,5.250378]
["bitfinex","ETHUSD",1727438790181,8.3755584,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1727438790182,3.76286,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727438790398,4.58298,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727438790580,4.58298,2657.7,2657.2,3.55]
["bitfinex","ETHUSD",1727438790581,3.76281,2657.6,2657.2,3.55]
["bitfinex","ETHUSD",1727438790805,3.76296,2657.5,2657.2,3.55]
["bitfinex","ETHUSD",1727438791007,3.76296,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438791596,3.76254,2657.8,2657.4,1.3152]
["bitfinex","ETHUSD",1727438792132,3.76254,2657.8,2657.4,4.3152]
["bitfinex","ETHUSD",1727438793816,4.53548,2658.0,2657.4,4.3152]
["bitfinex","ETHUSD",1727438794012,4.53548,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727438794201,8.29782,2658.0,2657.6,3.55]
["bitfinex","ETHUSD",1727438794414,4.53548,2658.0,2657.6,3.55]
["bitfinex","ETHUSD",1727438794789,8.29783,2658.0,2657.6,3.55]
["bitfinex","ETHUSD",1727438795098,4.53548,2658.0,2657.6,3.55]
["bitfinex","ETHUSD",1727438795284,4.53548,2658.0,2657.6,4.4385933]
["bitfinex","ETHUSD",1727438795491,7.52462,2658.0,2657.6,4.4385933]
["bitfinex","ETHUSD",1727438795724,3.76228,2658.0,2657.6,4.4385933]
["bitfinex","ETHUSD",1727438797188,7.52459,2658.0,2657.6,4.4385933]
["bitfinex","ETHUSD",1727438797386,3.76228,2658.0,2657.6,4.4385933]
["bitfinex","ETHUSD",1727438798535,3.76239,2657.9,2657.6,1.4385933]
["bitfinex","ETHUSD",1727438798827,3.76239,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727438799936,3.76253,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727438800263,3.76273,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727438800426,3.76273,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727438800586,3.76273,2657.7,2657.3,1.739312]
["bitfinex","ETHUSD",1727438801532,0.7866,2657.8,2657.3,5.502502]
["bitfinex","ETHUSD",1727438801691,0.7866,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1727438801891,0.7866,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727438803717,4.54916,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727438806748,3.7925784,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727438806900,3.7925784,2657.7,2655.0,3.24540774]
["bitfinex","ETHUSD",1727438806901,0.7965,2657.5,2656.5,0.8012]
["bitfinex","ETHUSD",1727438807100,3.76367,2657.0,2656.5,0.8012]
["bitfinex","ETHUSD",1727438807602,3.76379,2656.9,2656.2,3.76465]
["bitfinex","ETHUSD",1727438807835,3.76393,2656.8,2656.3,0.8012]
["bitfinex","ETHUSD",1727438808148,3.7641,2656.7,2656.3,0.8012]
["bitfinex","ETHUSD",1727438808514,3.76384,2656.9,2656.3,0.8012]
["bitfinex","ETHUSD",1727438808760,3.76396,2656.8,2656.3,0.8012]
["bitfinex","ETHUSD",1727438809430,3.76396,2656.8,2656.3,3.8012]
["bitfinex","ETHUSD",1727438809659,3.76384,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1727438810115,7.52773,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1727438810463,3.76395,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727438811117,3.76409,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438812063,8.3526384,2657.1,2656.4,1.361594]
["bitfinex","ETHUSD",1727438812229,3.7637,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1727438812428,3.7637,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727438814374,3.76387,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727438814676,3.76393,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727438814843,3.76407,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438815060,7.52793,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727438815367,3.76409,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438816782,3.76429,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1727438820175,3.76435,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1727438820382,4.6287124,2656.5,2656.1,0.7861]
["bitfinex","ETHUSD",1727438820551,3.76478,2656.2,2655.9,0.7861]
["bitfinex","ETHUSD",1727438820752,7.52889,2656.5,2655.9,0.7861]
["bitfinex","ETHUSD",1727438820942,3.7645,2656.4,2656.0,0.455132]
["bitfinex","ETHUSD",1727438821978,3.7645,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727438822181,3.76465,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727438822361,3.76465,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1727438822679,3.76484,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1727438823948,4.53925,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1727438824389,4.54981,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727438824681,3.76421,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727438824889,3.76421,2656.6,2656.2,3.55]
["bitfinex","ETHUSD",1727438825178,3.76421,2656.6,2656.2,4.663861]
["bitfinex","ETHUSD",1727438825549,3.76411,2656.7,2656.2,1.663861]
["bitfinex","ETHUSD",1727438825753,3.76431,2656.6,2656.2,1.663861]
["bitfinex","ETHUSD",1727438826077,3.76443,2656.5,2656.2,1.663861]
["bitfinex","ETHUSD",1727438828389,3.76443,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727438829383,3.76426,2656.6,2656.2,3.55]
["bitfinex","ETHUSD",1727438829739,3.76419,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438829943,7.52838,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438830480,3.76419,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438831384,4.52959,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438831603,3.76431,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1727438831941,0.7654,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727438832144,3.76393,2656.8,2656.4,1.061496]
["bitfinex","ETHUSD",1727438833044,3.76407,2656.7,2656.4,1.061496]
["bitfinex","ETHUSD",1727438836384,3.76421,2656.6,2656.4,1.061496]
["bitfinex","ETHUSD",1727438836560,3.76407,2656.7,2656.4,1.061496]
["bitfinex","ETHUSD",1727438837490,3.76407,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727438838108,3.76393,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727438838438,3.76392,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727438839842,3.76406,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727438841397,3.76388,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1727438841657,3.76397,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727438842259,3.76397,2656.8,2656.6,1.1111976]
["bitfinex","ETHUSD",1727438842465,3.76364,2657.0,2656.6,1.1111976]
["bitfinex","ETHUSD",1727438842620,3.76387,2656.9,2656.6,1.1111976]
["bitfinex","ETHUSD",1727438842925,3.76406,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727438843327,0.8026,2656.8,2656.3,3.756]
["bitfinex","ETHUSD",1727438843529,3.76442,2656.5,2656.3,0.756]
["bitfinex","ETHUSD",1727438844942,3.76442,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1727438847967,3.76442,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727438850385,3.76422,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727438850654,1.57381583,2656.7,2656.3,3.55]
["bitfinex","ETHUSD",1727438850853,5.33802583,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727438851155,3.76421,2656.6,2656.3,1.358958]
["bitfinex","ETHUSD",1727438851546,1.57381583,2656.6,2656.3,1.358958]
["bitfinex","ETHUSD",1727438851860,1.57381583,2656.6,2656.3,4.358958]
["bitfinex","ETHUSD",1727438852669,1.57381583,2656.5,2656.3,4.358958]
["bitfinex","ETHUSD",1727438852832,1.57381583,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727438853159,1.57381583,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1727438853366,1.57381583,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727438853523,1.57381583,2656.5,2656.2,1.740639]
["bitfinex","ETHUSD",1727438854357,1.57381583,2656.4,2656.2,1.740639]
["bitfinex","ETHUSD",1727438855148,1.57381583,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1727438855361,1.57381583,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727438855863,5.33833583,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727438856367,1.57381583,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727438856697,5.33833583,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727438857996,1.57381583,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727438858157,1.57381583,2656.4,2656.1,5.098171]
["bitfinex","ETHUSD",1727438858359,1.57381583,2656.3,2656.1,5.098171]
["bitfinex","ETHUSD",1727438858686,1.57381583,2656.4,2656.1,8.863011]
["bitfinex","ETHUSD",1727438859096,1.57381583,2656.4,2656.1,12.627851]
["bitfinex","ETHUSD",1727438859394,1.57381583,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1727438859896,1.97689885,2656.5,2656.3,4.3618]
["bitfinex","ETHUSD",1727438859897,1.57381583,2656.5,2656.3,4.3618]
["bitfinex","ETHUSD",1727438860061,1.97689885,2656.6,2656.3,4.3618]
["bitfinex","ETHUSD",1727438860062,1.57381583,2656.6,2656.5,0.55]
["bitfinex","ETHUSD",1727438860261,1.57381583,2656.6,2656.5,1.417629]
["bitfinex","ETHUSD",1727438860460,1.97689885,2656.7,2656.5,1.417629]
["bitfinex","ETHUSD",1727438860791,1.58151109,2656.6,2656.5,5.181969]
["bitfinex","ETHUSD",1727438860959,1.58138098,2656.8,2656.6,7.3142]
["bitfinex","ETHUSD",1727438861163,1.58138098,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1727438861356,1.58138098,2657.0,2656.8,7.31391]
["bitfinex","ETHUSD",1727438861600,1.58138098,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727438861756,5.34488098,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727438862109,5.34488098,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727438862110,5.73947857,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727438862288,1.58080078,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1727438862458,1.58080078,2657.1,2656.9,1.3154]
["bitfinex","ETHUSD",1727438865495,1.58080078,2657.2,2656.9,1.3154]
["bitfinex","ETHUSD",1727438865702,1.58080078,2657.2,2656.9,2.2040237]
["bitfinex","ETHUSD",1727438866074,1.58080078,2657.1,2656.9,2.2040237]
["bitfinex","ETHUSD",1727438866274,1.58080078,2657.1,2656.9,1.3154]
["bitfinex","ETHUSD",1727438866588,1.58080078,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727438867277,5.34437078,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727438867775,5.34437078,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1727438867776,6.12557078,2657.1,2656.6,0.8153]
["bitfinex","ETHUSD",1727438867977,6.12557078,2657.1,2656.6,3.8153]
["bitfinex","ETHUSD",1727438867978,1.58080078,2657.0,2656.6,3.8153]
["bitfinex","ETHUSD",1727438869305,1.58080078,2657.0,2656.7,0.62527936]
["bitfinex","ETHUSD",1727438869505,1.58080078,2657.1,2657.0,1.347]
["bitfinex","ETHUSD",1727438869705,1.58080078,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727438869997,1.58080078,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1727438870224,1.58080078,2657.5,2657.3,4.31321]
["bitfinex","ETHUSD",1727438870391,1.58080078,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727438870590,1.9741447,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727438870591,1.58080078,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727438870920,1.58080078,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727438872828,1.58080078,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727438873126,5.34347078,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727438873326,5.34347078,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727438873842,1.58080078,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727438874156,5.34340078,2657.8,2657.3,4.31313]
["bitfinex","ETHUSD",1727438874289,5.34332078,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727438875488,3.76252,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727438877941,6.11294078,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1727438878128,4.53214,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1727438879924,8.29459,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1727438880453,1.96972398,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727438880454,1.58080078,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727438880607,5.73160398,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1727438880608,7.52377,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438880807,3.76188,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438881630,0.8303,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727438881906,3.76181,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727438882918,3.76162,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727438883127,0.7667,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727438883331,3.76153,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727438885940,3.76172,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727438888556,3.7619,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727438888771,3.7619,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438888925,7.52378,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438889128,3.76188,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438889536,9.43746424,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438889859,3.76197,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727438893443,4.51328,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438893861,3.76194,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727438894659,4.51328,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438894867,8.27517,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727438895669,1.58080078,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1727438895871,10.07251157,2658.8,2658.1,4.31201]
["bitfinex","ETHUSD",1727438895872,3.76145,2658.6,2658.1,4.31201]
["bitfinex","ETHUSD",1727438898570,3.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1727438906508,3.76127,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1727438909330,3.76181,2658.3,2657.8,0.7673]
["bitfinex","ETHUSD",1727438909528,3.76229,2658.0,2657.8,0.7673]
["bitfinex","ETHUSD",1727438909676,3.76229,2658.0,2657.4,7.52591]
["bitfinex","ETHUSD",1727438909677,3.76236,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1727438909883,3.76236,2657.9,2657.5,0.8179]
["bitfinex","ETHUSD",1727438910416,3.7626,2657.8,2657.5,0.8179]
["bitfinex","ETHUSD",1727438910575,3.76275,2657.7,2657.5,0.8179]
["bitfinex","ETHUSD",1727438910783,3.7626,2657.8,2657.5,0.8179]
["bitfinex","ETHUSD",1727438911912,3.7626,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1727438913427,3.76265,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1727438913578,3.7626,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727438914281,3.76274,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727438915719,3.7626,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727438915925,3.7628,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727438916123,11.3178184,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727438916420,7.5554384,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727438916724,4.6051784,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438917024,4.6051784,2657.6,2657.1,0.8313]
["bitfinex","ETHUSD",1727438917025,3.763,2657.5,2657.1,0.8313]
["bitfinex","ETHUSD",1727438918396,3.763,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438918798,3.76309,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438918994,5.60174032,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727438919215,5.57202192,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727438919385,4.57546,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438920124,8.3680384,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438920439,8.3680384,2657.6,2657.0,7.3136]
["bitfinex","ETHUSD",1727438920610,4.57546,2657.6,2657.0,8.12807141]
["bitfinex","ETHUSD",1727438920991,4.57546,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438921193,0.8126,2657.6,2657.2,4.31333]
["bitfinex","ETHUSD",1727438921499,3.7627,2657.7,2657.2,4.31333]
["bitfinex","ETHUSD",1727438922032,3.76286,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727438923291,6.14950078,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727438923621,3.76272,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727438924005,9.91670918,2658.0,2657.3,4.31321]
["bitfinex","ETHUSD",1727438924339,3.76251,2657.8,2657.3,4.31321]
["bitfinex","ETHUSD",1727438925243,7.52513,2657.8,2657.3,4.31321]
["bitfinex","ETHUSD",1727438926031,3.76251,2657.8,2657.3,4.31321]
["bitfinex","ETHUSD",1727438926218,4.54324,2658.0,2657.5,4.31291]
["bitfinex","ETHUSD",1727438926395,3.76224,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727438926600,3.76237,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1727438927829,3.76223,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727438928075,3.76204,2658.2,2657.7,1.06319]
["bitfinex","ETHUSD",1727438928241,7.52408,2658.2,2657.7,4.06319]
["bitfinex","ETHUSD",1727438928421,3.7621,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1727438930241,1.58080078,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727438930399,3.76154,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727438930828,7.52295,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727438931024,3.76164,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727438931228,3.76164,2658.5,2658.1,1.059465]
["bitfinex","ETHUSD",1727438931636,3.76173,2658.4,2658.1,1.059465]
["bitfinex","ETHUSD",1727438931869,3.76173,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727438932763,7.52348,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727438933266,3.76185,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727438934935,3.76173,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727438935140,3.76192,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727438935638,7.5545184,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727438935962,3.76232,2658.0,2657.7,0.8323]
["bitfinex","ETHUSD",1727438936149,7.52467,2658.0,2657.7,0.8323]
["bitfinex","ETHUSD",1727438936366,3.76232,2658.0,2657.7,0.8323]
["bitfinex","ETHUSD",1727438937247,3.76232,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727438944442,3.76232,2658.0,2657.8,0.54890244]
["bitfinex","ETHUSD",1727438945444,3.76236,2657.9,2657.8,0.54890244]
["bitfinex","ETHUSD",1727438945646,3.76236,2657.9,2657.5,0.8092]
["bitfinex","ETHUSD",1727438945846,3.76236,2657.9,2657.5,3.8092]
["bitfinex","ETHUSD",1727438946745,3.76236,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727438947184,3.67226412,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727438947398,5.51470328,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727438948591,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727438948954,5.51470328,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727438949152,3.76288,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727438949401,1.75217328,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1727438949693,1.75217328,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438949991,5.51531328,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438952390,3.76314,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438954929,3.76314,2657.4,2657.1,3.55]
["bitfinex","ETHUSD",1727438955223,9.10659078,2657.6,2657.1,8.422453]
["bitfinex","ETHUSD",1727438955515,5.34367078,2657.6,2657.1,8.422453]
["bitfinex","ETHUSD",1727438955673,3.76287,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727438958815,3.76296,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727438958985,3.76296,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1727438958986,0.773,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1727438959195,0.773,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438961613,4.53616,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438965129,0.773,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438965499,5.34377078,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727438965903,1.58080078,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727438966128,3.76308,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438967406,3.76323,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727438967926,1.58080078,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727438968143,3.76309,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727438968306,3.76325,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727438969119,3.76325,2657.3,2656.9,0.8213]
["bitfinex","ETHUSD",1727438969120,3.76325,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727438969466,1.58080078,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727438969647,9.10705078,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1727438969967,3.76321,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727438970160,0.7706,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727438970360,2.35140078,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1727438971647,3.7635,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727438971969,3.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727438973235,3.7635,2657.1,2656.7,4.31404]
["bitfinex","ETHUSD",1727438973445,3.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727438973767,3.7635,2657.1,2657.0,0.00312018]
["bitfinex","ETHUSD",1727438975945,4.92664583,2657.1,2657.0,0.00312018]
["bitfinex","ETHUSD",1727438977929,1.58080078,2657.3,2657.1,0.7578]
["bitfinex","ETHUSD",1727438978147,5.34388078,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438979663,1.58080078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438979870,5.34375078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438980632,3.76309,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438984767,1.58080078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438985072,5.34374078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438985534,3.76308,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438986433,1.58080078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438986861,1.58080078,2657.6,2657.2,4.31329]
["bitfinex","ETHUSD",1727438987035,1.58080078,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727438987249,1.58080078,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727438987778,5.34345078,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727438987958,6.15330078,2657.8,2657.4,1.3632]
["bitfinex","ETHUSD",1727438988157,1.58080078,2657.7,2657.4,1.3632]
["bitfinex","ETHUSD",1727438988936,4.5725,2657.8,2657.4,1.3632]
["bitfinex","ETHUSD",1727438988937,6.15330078,2657.8,2657.4,1.3632]
["bitfinex","ETHUSD",1727438989135,1.58080078,2657.7,2657.4,1.3632]
["bitfinex","ETHUSD",1727438989383,5.34351078,2657.7,2657.4,1.3632]
["bitfinex","ETHUSD",1727438989555,1.58080078,2657.6,2657.4,1.3632]
["bitfinex","ETHUSD",1727438989749,1.58080078,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727438990061,5.34366078,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438990373,6.15628965,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727438990572,5.34386078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438991168,1.58080078,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438992579,5.34386078,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727438993142,1.58080078,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727438994083,1.58080078,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727439000794,1.58080078,2657.3,2657.0,4.31362]
["bitfinex","ETHUSD",1727439000995,1.58080078,2657.3,2657.2,0.55]
["bitfinex","ETHUSD",1727439001877,1.58014816,2657.3,2657.2,0.55]
["bitfinex","ETHUSD",1727439002073,1.58014816,2657.3,2656.9,7.59647]
["bitfinex","ETHUSD",1727439002278,1.58014816,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727439002479,1.58014816,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1727439002672,1.58014816,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727439002883,1.58014816,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1727439004986,1.58014816,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727439005186,1.58014816,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1727439005564,1.58014816,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727439005758,1.58014816,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1727439007202,1.58014816,2657.2,2657.1,7.3135]
["bitfinex","ETHUSD",1727439007412,1.58014816,2657.3,2657.2,8.09385]
["bitfinex","ETHUSD",1727439007597,1.97555415,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727439008507,1.97555415,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439008687,1.58017848,2657.5,2657.3,4.31319]
["bitfinex","ETHUSD",1727439010604,1.58017848,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727439010974,1.58017848,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1727439011478,1.58017848,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727439012571,1.58017848,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1727439013317,1.58017848,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727439013517,1.58017848,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439013723,1.58017848,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727439014037,5.34296848,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439014545,1.58017848,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1727439017107,1.58017848,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1727439017633,5.34324848,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727439017808,1.58017848,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727439017991,5.34324848,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727439018775,5.3401283,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727439019062,1.58017848,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727439020066,5.34340848,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727439020267,1.58017848,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1727439020557,1.58017848,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439020761,1.58044299,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439023452,1.58044299,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727439024630,1.58044299,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439025552,1.58044299,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727439025896,1.58044299,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439028502,2.35994299,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439032193,1.58044299,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439039330,1.97580426,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1727439042934,1.97580426,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439042935,7.49254173,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439043235,4.56897,2656.9,2656.4,3.82988756]
["bitfinex","ETHUSD",1727439043397,1.58090441,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727439043597,1.58090441,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727439043839,1.58090441,2656.8,2656.4,3.82981756]
["bitfinex","ETHUSD",1727439044129,1.58090441,2656.8,2656.4,4.28857332]
["bitfinex","ETHUSD",1727439044336,1.58090441,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1727439044500,1.58090441,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727439046124,5.34492441,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727439046325,6.54461968,2656.9,2656.3,0.7576]
["bitfinex","ETHUSD",1727439046326,1.58090441,2656.7,2656.3,0.7576]
["bitfinex","ETHUSD",1727439046633,1.58090441,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1727439047294,1.58090441,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727439047691,5.34500441,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439048003,0.8065,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727439048332,2.38740441,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727439048563,2.38740441,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439048748,6.15161441,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439049340,2.38740441,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439049532,2.38740441,2656.6,2656.2,4.31476]
["bitfinex","ETHUSD",1727439049866,2.38740441,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439050066,6.15162441,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439050269,7.26915064,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439050631,3.50493064,2656.6,2656.2,4.31477]
["bitfinex","ETHUSD",1727439050972,2.38740441,2656.6,2656.2,4.31477]
["bitfinex","ETHUSD",1727439051876,0.8065,2656.6,2656.2,4.31477]
["bitfinex","ETHUSD",1727439052750,0.8065,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439052970,1.58090441,2656.7,2656.2,4.3147]
["bitfinex","ETHUSD",1727439053274,1.58090441,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439053844,9.10884441,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439054144,5.34482441,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439054449,1.58090441,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439054658,5.34482441,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439054859,7.31779027,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439055060,1.58090441,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439055440,9.10883441,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439055636,9.10884441,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439055835,3.76407,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439057460,5.34497441,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439058166,1.58090441,2656.8,2656.5,0.806]
["bitfinex","ETHUSD",1727439058489,5.34466441,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727439059069,1.58090441,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1727439059255,1.58090441,2656.9,2656.6,1.53736475]
["bitfinex","ETHUSD",1727439060094,5.34471441,2656.9,2656.6,1.53736475]
["bitfinex","ETHUSD",1727439060592,1.58090441,2656.9,2656.6,1.53736475]
["bitfinex","ETHUSD",1727439061761,5.34470441,2656.9,2656.6,1.53736475]
["bitfinex","ETHUSD",1727439062189,2.78807428,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727439062190,1.58090441,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1727439062396,1.58090441,2657.1,2657.0,0.759]
["bitfinex","ETHUSD",1727439062698,6.13070914,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727439062699,1.58090441,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727439062867,3.76301,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727439062868,5.34391441,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727439063067,5.34391441,2657.5,2657.1,0.452277]
["bitfinex","ETHUSD",1727439063068,5.34391441,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727439063299,5.34391441,2657.5,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439063546,1.58090441,2657.4,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439063720,5.34391441,2657.5,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439064910,1.58090441,2657.4,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439065650,5.34391441,2657.5,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439065807,1.58090441,2657.4,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439066349,5.34391441,2657.5,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439066651,1.58090441,2657.4,2657.1,1.60897175]
["bitfinex","ETHUSD",1727439066848,1.58090441,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727439067149,3.76335,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439067360,5.34425441,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439067530,3.76358,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439067934,5.34425441,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439068163,9.10769441,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439068322,5.34425441,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439068948,3.76364,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1727439069166,5.34440441,2657.1,2656.7,3.55]
["bitfinex","ETHUSD",1727439070568,3.76402,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439071227,5.34492441,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439071543,3.76402,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439071868,3.76408,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727439072041,3.76421,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727439072241,3.76421,2656.6,2656.2,0.7635]
["bitfinex","ETHUSD",1727439072242,3.76421,2656.6,2656.2,3.7635]
["bitfinex","ETHUSD",1727439072838,1.58090441,2656.7,2656.2,3.7635]
["bitfinex","ETHUSD",1727439073040,1.58090441,2656.7,2656.2,8.45633375]
["bitfinex","ETHUSD",1727439073527,5.34498441,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727439078358,1.58090441,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727439079475,5.34498441,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727439084270,1.58090441,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439085389,1.58090441,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727439089211,1.58090441,2656.7,2656.5,5.201574]
["bitfinex","ETHUSD",1727439089513,1.58090441,2656.8,2656.5,1.437264]
["bitfinex","ETHUSD",1727439091493,1.58090441,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439092325,5.34482441,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1727439093860,3.7641,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727439094170,5.34519441,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727439094323,1.57953201,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727439094655,5.34390201,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727439094873,3.76449,2656.4,2656.2,3.0]
["bitfinex","ETHUSD",1727439095022,3.76449,2656.4,2656.0,0.8154]
["bitfinex","ETHUSD",1727439095023,3.76463,2656.3,2656.0,3.8154]
["bitfinex","ETHUSD",1727439095655,4.58583,2656.3,2655.8,7.51733]
["bitfinex","ETHUSD",1727439095937,4.58583,2656.3,2655.8,3.752]
["bitfinex","ETHUSD",1727439096145,4.58583,2656.3,2655.8,7.51732]
["bitfinex","ETHUSD",1727439096348,4.58583,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727439097122,3.76481,2656.2,2655.8,3.752]
["bitfinex","ETHUSD",1727439097344,5.34434201,2656.2,2655.8,3.752]
["bitfinex","ETHUSD",1727439097549,3.76492,2656.1,2655.8,0.752]
["bitfinex","ETHUSD",1727439097859,5.34445201,2656.1,2655.6,4.53029]
["bitfinex","ETHUSD",1727439098067,1.57953201,2656.1,2655.6,4.53029]
["bitfinex","ETHUSD",1727439098560,1.57953201,2656.1,2655.7,4.31538]
["bitfinex","ETHUSD",1727439098756,1.57953201,2656.1,2655.7,8.08077]
["bitfinex","ETHUSD",1727439098956,1.57953201,2656.1,2655.7,4.31538]
["bitfinex","ETHUSD",1727439099137,1.57953201,2656.1,2655.7,8.08079]
["bitfinex","ETHUSD",1727439099342,1.57953201,2656.2,2655.7,8.08079]
["bitfinex","ETHUSD",1727439099630,1.57953201,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727439101059,2.94524183,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727439101278,1.36570982,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727439101762,2.94524183,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727439102080,1.36570982,2656.2,2655.8,4.31531]
["bitfinex","ETHUSD",1727439102791,2.94524183,2656.2,2655.8,4.31531]
["bitfinex","ETHUSD",1727439102991,1.36570982,2656.2,2655.8,4.31531]
["bitfinex","ETHUSD",1727439106060,6.71004183,2656.2,2655.7,4.31546]
["bitfinex","ETHUSD",1727439106257,5.13050982,2656.2,2655.7,8.08085]
["bitfinex","ETHUSD",1727439106472,5.13050982,2656.2,2655.7,4.31539]
["bitfinex","ETHUSD",1727439107060,6.71004183,2656.2,2655.7,4.31539]
["bitfinex","ETHUSD",1727439107257,3.76496,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1727439107462,4.51808418,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1727439107705,3.76496,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1727439108073,0.7821,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1727439108273,1.57953201,2656.2,2656.0,4.31497]
["bitfinex","ETHUSD",1727439108595,3.76438,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439108596,0.7821,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439109216,2.36163201,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439109794,2.36163201,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727439109995,4.54647,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727439110220,7.48744354,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727439110414,3.72307354,2656.5,2656.0,4.31505]
["bitfinex","ETHUSD",1727439110624,0.7821,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727439110934,4.54649,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727439111231,1.57953201,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1727439111797,6.12602201,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727439112196,1.57953201,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1727439114351,1.57953201,2656.4,2656.0,4.827807]
["bitfinex","ETHUSD",1727439115146,1.57953201,2656.6,2656.3,4.31463]
["bitfinex","ETHUSD",1727439115332,1.57953201,2656.7,2656.4,1.3036]
["bitfinex","ETHUSD",1727439115535,1.57953201,2656.7,2656.4,2.186899]
["bitfinex","ETHUSD",1727439117345,1.57953201,2656.7,2656.4,1.3036]
["bitfinex","ETHUSD",1727439117859,2.76806217,2656.8,2656.4,1.3036]
["bitfinex","ETHUSD",1727439117860,1.57953201,2656.6,2656.4,5.06807]
["bitfinex","ETHUSD",1727439118152,1.57953201,2656.7,2656.4,5.06807]
["bitfinex","ETHUSD",1727439121448,0.7952,2656.8,2656.4,5.06807]
["bitfinex","ETHUSD",1727439121449,1.57953201,2656.8,2656.4,5.06807]
["bitfinex","ETHUSD",1727439121622,1.57953201,2656.8,2656.4,5.951332]
["bitfinex","ETHUSD",1727439124090,1.57953201,2656.7,2656.4,4.31448]
["bitfinex","ETHUSD",1727439124902,1.97286217,2656.9,2656.4,4.31448]
["bitfinex","ETHUSD",1727439124903,1.57953201,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727439125067,1.57953201,2656.9,2656.8,0.55]
["bitfinex","ETHUSD",1727439125394,1.57953201,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727439125599,2.76896217,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727439125600,1.57953201,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439126099,1.57953201,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727439126466,1.57953201,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1727439126798,1.57953201,2657.0,2656.7,4.31406]
["bitfinex","ETHUSD",1727439127732,1.57953201,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727439128029,1.57953201,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727439128319,1.57953201,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727439134906,6.13899201,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1727439135125,2.37563201,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1727439135304,1.57953201,2657.2,2657.0,1.3637]
["bitfinex","ETHUSD",1727439135648,1.57953201,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727439135853,1.57953201,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727439136006,1.57953201,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727439136355,1.57953201,2657.8,2657.5,1.75331747]
["bitfinex","ETHUSD",1727439136641,1.57953201,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727439136851,5.34177201,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727439137316,3.76241,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727439137520,2.76882288,2658.0,2657.4,4.31293]
["bitfinex","ETHUSD",1727439137826,1.57953201,2658.0,2657.4,6.06624747]
["bitfinex","ETHUSD",1727439138411,5.34185201,2658.0,2657.4,4.31293]
["bitfinex","ETHUSD",1727439138738,3.76246,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1727439138977,3.76246,2657.9,2657.4,4.31298]
["bitfinex","ETHUSD",1727439139181,6.15809201,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1727439139389,1.57953201,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727439139695,6.10989201,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727439139856,4.53036,2658.3,2657.8,4.3125]
["bitfinex","ETHUSD",1727439140049,3.76186,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727439141448,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727439141887,4.52008,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1727439142052,3.76124,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727439142388,7.52258,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727439143377,3.76139,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727439145972,3.76124,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727439146879,1.40778287,2658.8,2658.2,4.31194]
["bitfinex","ETHUSD",1727439147188,4.51999,2658.8,2658.2,4.31194]
["bitfinex","ETHUSD",1727439147860,3.76124,2658.7,2658.2,4.31194]
["bitfinex","ETHUSD",1727439148364,0.7589,2658.8,2658.2,8.07375]
["bitfinex","ETHUSD",1727439148682,4.52002,2658.8,2658.2,8.07375]
["bitfinex","ETHUSD",1727439148998,4.52002,2658.8,2658.2,4.31181]
["bitfinex","ETHUSD",1727439150302,4.52002,2658.8,2658.2,5.500176]
["bitfinex","ETHUSD",1727439151315,0.7589,2658.8,2658.2,5.500176]
["bitfinex","ETHUSD",1727439151604,0.7589,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727439154405,0.7589,2658.8,2658.4,4.3116]
["bitfinex","ETHUSD",1727439154705,0.7589,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727439154870,0.7589,2658.8,2658.4,4.31165]
["bitfinex","ETHUSD",1727439156808,4.52003,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727439157491,0.7589,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727439157695,4.58233,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727439157898,5.688422,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727439158323,3.76098,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727439161280,3.76112,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727439162270,3.76098,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727439162509,4.50494027,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727439163968,3.76117,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727439164688,3.76117,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727439166024,4.50494027,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727439166173,0.8215,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727439166370,0.8215,2659.0,2658.6,1.3248]
["bitfinex","ETHUSD",1727439166776,4.58234,2659.0,2658.6,1.3248]
["bitfinex","ETHUSD",1727439170024,3.76084,2659.0,2658.6,1.3248]
["bitfinex","ETHUSD",1727439172683,4.55032,2659.2,2658.6,1.3248]
["bitfinex","ETHUSD",1727439172882,4.55032,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727439173583,8.31098,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727439174183,3.76068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727439174394,3.76068,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727439176752,3.76053,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727439177054,3.76053,2659.2,2658.7,4.31115]
["bitfinex","ETHUSD",1727439177352,5.33994201,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727439177848,1.57953201,2659.3,2658.9,4.31092]
["bitfinex","ETHUSD",1727439178044,1.57953201,2659.2,2658.9,4.31092]
["bitfinex","ETHUSD",1727439178557,1.57953201,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727439178928,5.34007201,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727439179130,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727439179313,1.57953201,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727439179513,5.34007201,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727439179723,1.57953201,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727439180361,1.57953201,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727439180515,1.57953201,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727439181369,1.57953201,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727439182011,3.76081,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727439182211,5.04268957,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727439182855,7.52238,2658.8,2658.5,0.7628]
["bitfinex","ETHUSD",1727439183049,1.57743804,2658.7,2658.5,0.7628]
["bitfinex","ETHUSD",1727439183252,3.76155,2658.5,2658.2,0.7714]
["bitfinex","ETHUSD",1727439183451,1.5779157,2658.4,2658.2,0.7714]
["bitfinex","ETHUSD",1727439184886,1.5779157,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439185380,1.97185656,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1727439186288,1.97185656,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439188280,1.97427867,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439191753,1.57935989,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439192149,1.97427867,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439192391,1.57942911,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439193991,1.57945199,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439194790,1.97419281,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1727439195995,1.97419281,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727439196289,1.57945719,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1727439196493,1.97419281,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1727439198194,1.97421027,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1727439198692,6.13079233,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727439199033,1.97430057,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439199227,1.97430057,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439201302,1.97430057,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439201910,1.97430057,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439202437,1.97430057,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439202760,1.97430057,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439203295,1.97362829,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439203524,1.97362829,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439204649,1.97362829,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439205025,1.97362829,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439205417,1.97362829,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727439206562,1.57852009,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727439206927,1.57852009,2658.3,2658.1,4.31208]
["bitfinex","ETHUSD",1727439207805,1.57852009,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727439208059,1.57852009,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439208467,1.57838116,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1727439208632,1.57839172,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727439208962,2.73362829,2658.2,2657.7,0.7857]
["bitfinex","ETHUSD",1727439209165,1.57849039,2657.9,2657.7,0.7857]
["bitfinex","ETHUSD",1727439209353,1.57849039,2658.0,2657.7,0.7857]
["bitfinex","ETHUSD",1727439209670,1.57849039,2657.9,2657.7,0.7857]
["bitfinex","ETHUSD",1727439209868,1.57849039,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1727439209869,1.57849039,2657.9,2657.5,4.59561]
["bitfinex","ETHUSD",1727439210029,1.57849039,2657.9,2657.5,0.8327]
["bitfinex","ETHUSD",1727439210229,1.57849039,2657.9,2657.5,4.5956]
["bitfinex","ETHUSD",1727439210478,1.57849039,2658.0,2657.5,4.5956]
["bitfinex","ETHUSD",1727439210764,1.57849039,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727439210971,1.57849039,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1727439211263,1.57849039,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727439211264,2.31393369,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727439211469,1.57849039,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727439211828,1.57849039,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1727439212031,4.543459,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1727439212230,3.32905542,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727439212439,1.57802471,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727439212869,1.57802471,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1727439213067,1.57802471,2657.5,2657.0,4.59264]
["bitfinex","ETHUSD",1727439213230,1.57802471,2657.4,2657.0,8.35619]
["bitfinex","ETHUSD",1727439213427,1.57802471,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727439214328,3.32905542,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727439214782,3.32905542,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439214934,4.31747579,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439215785,2.73945108,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439216137,4.31747579,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439216335,2.73945108,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439217439,1.75103071,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727439217973,5.34067471,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439218278,3.76265,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439219091,7.91039542,2657.8,2657.3,4.31317]
["bitfinex","ETHUSD",1727439219271,0.79102654,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439219882,4.55375654,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439225382,9.89454125,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439225590,6.13178125,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439226497,9.89454125,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439226702,4.55375654,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439226993,8.31651654,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439227193,9.89454125,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439227398,6.13178125,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727439227587,3.76279,2657.6,2657.1,4.31346]
["bitfinex","ETHUSD",1727439232798,3.76279,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727439233017,3.76295,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727439233975,6.40790926,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727439234223,0.7686,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727439234522,10.17081926,2657.6,2657.0,4.31355]
["bitfinex","ETHUSD",1727439234683,0.7686,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727439236825,4.53154,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727439237620,3.76328,2657.3,2656.8,0.8253]
["bitfinex","ETHUSD",1727439237828,3.76345,2657.2,2656.8,0.8253]
["bitfinex","ETHUSD",1727439237996,3.76358,2657.1,2656.8,0.8253]
["bitfinex","ETHUSD",1727439238324,3.76358,2657.1,2656.6,0.7645]
["bitfinex","ETHUSD",1727439238535,0.7662,2657.0,2656.6,0.7645]
["bitfinex","ETHUSD",1727439238700,3.76379,2656.9,2656.6,0.7645]
["bitfinex","ETHUSD",1727439239082,0.7662,2657.0,2656.6,0.7645]
["bitfinex","ETHUSD",1727439239286,3.76386,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727439239827,3.76386,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727439240326,6.30080225,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727439240528,3.76427,2656.6,2656.2,0.7797]
["bitfinex","ETHUSD",1727439240728,4.55504,2656.6,2656.2,0.7797]
["bitfinex","ETHUSD",1727439240891,2.36393625,2656.9,2656.2,0.7797]
["bitfinex","ETHUSD",1727439240892,3.76393,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1727439241523,5.34174471,2657.0,2656.5,4.56255]
["bitfinex","ETHUSD",1727439241734,3.76372,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727439242086,3.76381,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1727439242280,3.76393,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727439242686,4.29812547,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727439243097,3.76406,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727439244328,3.76406,2656.7,2656.1,3.7774]
["bitfinex","ETHUSD",1727439244329,3.76408,2656.7,2656.1,3.7774]
["bitfinex","ETHUSD",1727439244634,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439245397,3.76449,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1727439248205,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439253507,3.76451,2656.4,2656.1,3.7774]
["bitfinex","ETHUSD",1727439256303,3.76435,2656.5,2656.1,3.7774]
["bitfinex","ETHUSD",1727439256507,7.52884,2656.5,2656.1,3.7774]
["bitfinex","ETHUSD",1727439256919,7.52881,2656.5,2656.1,3.7774]
["bitfinex","ETHUSD",1727439257421,3.76435,2656.5,2656.1,3.7774]
["bitfinex","ETHUSD",1727439262846,9.27937071,2656.7,2656.1,7.54229]
["bitfinex","ETHUSD",1727439263051,10.26108563,2656.7,2656.1,7.54229]
["bitfinex","ETHUSD",1727439264507,6.49691563,2656.7,2656.1,7.54229]
["bitfinex","ETHUSD",1727439264904,6.49691563,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727439265445,10.26106563,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727439266150,6.49689563,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727439266925,6.49689563,2656.7,2656.1,7.54231]
["bitfinex","ETHUSD",1727439267107,3.76423,2656.6,2656.1,7.54231]
["bitfinex","ETHUSD",1727439267306,4.74503776,2656.6,2656.1,7.54231]
["bitfinex","ETHUSD",1727439268154,4.74503776,2656.6,2656.1,4.54231]
["bitfinex","ETHUSD",1727439268524,8.50932776,2656.6,2656.1,4.54231]
["bitfinex","ETHUSD",1727439268713,4.74503776,2656.6,2656.1,4.54231]
["bitfinex","ETHUSD",1727439270357,6.32306247,2656.6,2656.1,4.54231]
["bitfinex","ETHUSD",1727439271823,0.98080776,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727439272026,7.09312542,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727439272565,1.57802471,2656.7,2656.4,5.13239]
["bitfinex","ETHUSD",1727439272882,5.34187471,2656.9,2656.4,1.368]
["bitfinex","ETHUSD",1727439273168,3.76393,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439273524,5.34195471,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439273962,7.13619503,2656.9,2656.4,5.13244]
["bitfinex","ETHUSD",1727439274201,5.34181471,2656.9,2656.4,5.13244]
["bitfinex","ETHUSD",1727439275055,3.76395,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439275241,5.34197471,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439276268,9.10599471,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439276470,6.44954726,2656.8,2656.4,1.368]
["bitfinex","ETHUSD",1727439276962,3.76409,2656.7,2656.4,1.368]
["bitfinex","ETHUSD",1727439277423,5.34211471,2656.7,2656.4,1.368]
["bitfinex","ETHUSD",1727439279195,1.57802471,2656.6,2656.4,1.368]
["bitfinex","ETHUSD",1727439279410,1.57802471,2656.6,2656.1,0.7512]
["bitfinex","ETHUSD",1727439279411,1.97000079,2656.5,2656.1,0.7512]
["bitfinex","ETHUSD",1727439279554,3.76499,2656.1,2655.9,0.7512]
["bitfinex","ETHUSD",1727439279742,1.57874556,2656.0,2655.9,0.7512]
["bitfinex","ETHUSD",1727439280461,1.57892395,2656.0,2655.9,0.7512]
["bitfinex","ETHUSD",1727439280872,5.73829585,2656.1,2655.9,0.7512]
["bitfinex","ETHUSD",1727439281045,1.57893305,2656.0,2655.9,0.7512]
["bitfinex","ETHUSD",1727439281449,5.73829585,2656.1,2655.9,0.7512]
["bitfinex","ETHUSD",1727439281765,1.57912383,2656.0,2655.9,0.7512]
["bitfinex","ETHUSD",1727439283378,5.73829585,2656.1,2655.9,0.7512]
["bitfinex","ETHUSD",1727439283951,5.73829585,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1727439283952,3.4114216,2656.1,2655.5,0.7622]
["bitfinex","ETHUSD",1727439284291,5.34541413,2655.8,2655.5,0.7622]
["bitfinex","ETHUSD",1727439284771,5.34555413,2655.7,2655.5,0.7622]
["bitfinex","ETHUSD",1727439285107,1.58006413,2655.6,2655.5,0.7622]
["bitfinex","ETHUSD",1727439285296,1.58006413,2655.7,2655.5,0.7622]
["bitfinex","ETHUSD",1727439288093,5.34556413,2655.7,2655.5,0.7622]
["bitfinex","ETHUSD",1727439288755,1.58006413,2655.7,2655.5,0.7622]
["bitfinex","ETHUSD",1727439289156,5.34562413,2655.7,2655.5,0.7622]
["bitfinex","ETHUSD",1727439289393,5.34562413,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439291396,3.76556,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439292955,5.34562413,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439293156,9.11121413,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439293357,10.46997766,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439293971,3.76563,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1727439295198,6.70438766,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439295371,5.12432353,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439295573,3.76556,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439295983,5.34562413,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439296206,3.76556,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727439298498,1.58006413,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727439298703,5.34543413,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727439300390,3.76537,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727439300602,1.58006413,2655.9,2655.5,0.779]
["bitfinex","ETHUSD",1727439300809,3.76534,2655.8,2655.5,0.779]
["bitfinex","ETHUSD",1727439301692,1.58006413,2655.9,2655.5,0.779]
["bitfinex","ETHUSD",1727439301894,1.58006413,2655.9,2655.7,0.8329]
["bitfinex","ETHUSD",1727439302094,5.34509413,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1727439302292,3.76514,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1727439305279,1.58006413,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1727439305520,5.34499413,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1727439306098,5.34512413,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1727439307505,1.58006413,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1727439307710,1.58006413,2656.1,2655.9,4.5825]
["bitfinex","ETHUSD",1727439307909,1.58006413,2656.3,2656.1,0.8173]
["bitfinex","ETHUSD",1727439308144,12.64457413,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727439308353,11.06451,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727439308532,12.64457413,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727439308850,8.88006413,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727439309053,7.3,2656.4,2656.1,0.8173]
["bitfinex","ETHUSD",1727439309212,1.58006413,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439309415,1.58006413,2656.5,2656.3,0.8206]
["bitfinex","ETHUSD",1727439309830,5.34430413,2656.6,2656.3,0.8206]
["bitfinex","ETHUSD",1727439311513,1.58006413,2656.6,2656.3,0.8206]
["bitfinex","ETHUSD",1727439311820,1.58006413,2656.8,2656.6,4.3142]
["bitfinex","ETHUSD",1727439312155,1.58006413,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727439312371,5.34363413,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1727439313857,5.34374413,2657.0,2656.7,0.7812]
["bitfinex","ETHUSD",1727439314025,3.76378,2656.9,2656.7,0.7812]
["bitfinex","ETHUSD",1727439314621,1.75103071,2656.9,2656.3,3.7617]
["bitfinex","ETHUSD",1727439314954,7.52832,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439315154,3.76416,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439315338,3.76416,2656.7,2656.1,4.5266]
["bitfinex","ETHUSD",1727439315339,1.58006413,2656.6,2656.1,4.5266]
["bitfinex","ETHUSD",1727439315546,4.54206,2656.7,2656.1,4.5266]
["bitfinex","ETHUSD",1727439315547,6.12212413,2656.7,2656.1,4.5266]
["bitfinex","ETHUSD",1727439316528,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439317159,7.52883,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439317360,4.92813248,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439317927,1.58006413,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439318144,1.58006413,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439318358,1.58006413,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439319052,1.58006413,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439319738,1.58006413,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439320721,3.76426,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439320927,5.34432413,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439321164,3.76426,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439322069,5.34421413,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1727439322255,1.58006413,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727439322569,5.34421413,2656.7,2656.2,1.23276407]
["bitfinex","ETHUSD",1727439322864,1.58006413,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439326874,5.34400413,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439329829,3.76394,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727439331741,6.10212413,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1727439331948,3.76407,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1727439332331,3.76436,2656.5,2656.1,4.52654]
["bitfinex","ETHUSD",1727439332558,3.76436,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439333162,1.58006413,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1727439333163,5.34421413,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1727439333473,3.76435,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727439334374,3.76435,2656.5,2656.1,0.7617]
["bitfinex","ETHUSD",1727439334375,3.76463,2656.3,2656.1,0.7617]
["bitfinex","ETHUSD",1727439334745,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727439335175,3.76494,2656.1,2655.9,0.8152]
["bitfinex","ETHUSD",1727439335472,3.76507,2656.0,2655.6,0.811]
["bitfinex","ETHUSD",1727439336475,3.7652,2655.9,2655.6,0.811]
["bitfinex","ETHUSD",1727439337037,3.7652,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1727439339161,3.76534,2655.8,2655.6,0.811]
["bitfinex","ETHUSD",1727439339983,3.76564,2655.6,2655.4,0.8096]
["bitfinex","ETHUSD",1727439340140,3.76564,2655.6,2655.2,3.8096]
["bitfinex","ETHUSD",1727439340339,3.76564,2655.6,2655.2,0.8096]
["bitfinex","ETHUSD",1727439340547,3.76576,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1727439340760,3.76564,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727439341260,3.76616,2655.3,2655.0,0.8106]
["bitfinex","ETHUSD",1727439341466,3.7662,2655.2,2654.8,0.8106]
["bitfinex","ETHUSD",1727439342281,3.7662,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1727439342282,4.93632,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1727439342497,3.76652,2655.0,2654.6,0.7784]
["bitfinex","ETHUSD",1727439342640,4.93632,2655.2,2654.6,4.54544]
["bitfinex","ETHUSD",1727439342641,8.70262,2655.2,2654.6,4.54544]
["bitfinex","ETHUSD",1727439342979,4.5597,2655.2,2654.6,4.54544]
["bitfinex","ETHUSD",1727439343286,4.5597,2655.2,2654.6,3.7784]
["bitfinex","ETHUSD",1727439343490,4.5597,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1727439343847,4.5597,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1727439344245,3.7664,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1727439344446,4.5597,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1727439344681,9.92596413,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1727439344879,7.50829646,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1727439345066,3.76607,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1727439345275,5.92823233,2655.4,2654.7,6.06784071]
["bitfinex","ETHUSD",1727439345276,4.5799,2655.4,2654.7,6.06784071]
["bitfinex","ETHUSD",1727439345472,6.15996413,2655.4,2654.7,6.06784071]
["bitfinex","ETHUSD",1727439345689,6.15996413,2655.4,2654.7,7.12915778]
["bitfinex","ETHUSD",1727439346192,6.15996413,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727439346367,4.5799,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727439348672,0.8139,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727439348882,0.8139,2655.4,2654.9,4.3165]
["bitfinex","ETHUSD",1727439349209,3.7658,2655.5,2655.0,0.7589]
["bitfinex","ETHUSD",1727439350303,4.52928,2655.6,2655.0,4.52525]
["bitfinex","ETHUSD",1727439352756,8.29499,2655.6,2655.0,4.52525]
["bitfinex","ETHUSD",1727439353806,4.52928,2655.6,2655.0,4.52525]
["bitfinex","ETHUSD",1727439354007,8.29502,2655.6,2655.0,4.52525]
["bitfinex","ETHUSD",1727439354499,3.76579,2655.5,2655.0,4.52525]
["bitfinex","ETHUSD",1727439354875,4.52928,2655.6,2655.0,0.7589]
["bitfinex","ETHUSD",1727439355201,5.31531748,2655.6,2655.0,4.52529]
["bitfinex","ETHUSD",1727439355418,1.75103071,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727439355567,5.51701071,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727439355765,5.51701071,2655.4,2654.9,4.31654]
["bitfinex","ETHUSD",1727439355965,4.84921282,2655.4,2654.9,4.31654]
["bitfinex","ETHUSD",1727439356209,1.08323282,2655.4,2654.9,4.31654]
["bitfinex","ETHUSD",1727439356403,4.84915282,2655.4,2654.9,4.31654]
["bitfinex","ETHUSD",1727439356907,3.76628,2655.2,2654.8,0.7861]
["bitfinex","ETHUSD",1727439357090,5.08871107,2655.1,2654.6,3.7687]
["bitfinex","ETHUSD",1727439357980,3.76655,2655.0,2654.6,3.7687]
["bitfinex","ETHUSD",1727439358188,7.53312,2655.0,2654.4,7.16100631]
["bitfinex","ETHUSD",1727439358405,3.76677,2654.8,2654.4,0.39369631]
["bitfinex","ETHUSD",1727439358568,1.75103071,2654.9,2654.4,0.39369631]
["bitfinex","ETHUSD",1727439358914,3.76656,2655.0,2654.3,8.3176]
["bitfinex","ETHUSD",1727439359120,7.53314,2655.0,2654.3,4.55025]
["bitfinex","ETHUSD",1727439359417,3.76673,2654.9,2654.3,4.55025]
["bitfinex","ETHUSD",1727439359710,3.76673,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1727439360408,3.76656,2655.0,2654.4,4.3173]
["bitfinex","ETHUSD",1727439360633,3.76656,2655.0,2654.4,6.11315807]
["bitfinex","ETHUSD",1727439361285,3.76656,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1727439361486,3.76712,2654.6,2654.3,0.7829]
["bitfinex","ETHUSD",1727439361715,3.76712,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727439362016,3.76727,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1727439362389,3.76727,2654.5,2654.0,4.58648]
["bitfinex","ETHUSD",1727439363086,3.76727,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1727439369229,3.76748,2654.3,2654.0,0.8186]
["bitfinex","ETHUSD",1727439369442,3.76748,2654.3,2653.8,3.76804]
["bitfinex","ETHUSD",1727439369443,3.76748,2654.3,2653.8,0.8298]
["bitfinex","ETHUSD",1727439369633,3.76748,2654.3,2653.6,6.76844]
["bitfinex","ETHUSD",1727439369634,3.76811,2653.9,2653.6,0.8298]
["bitfinex","ETHUSD",1727439369841,3.76811,2653.9,2653.4,4.54532]
["bitfinex","ETHUSD",1727439369842,4.144921,2653.9,2653.4,4.54532]
["bitfinex","ETHUSD",1727439369984,3.76811,2653.9,2653.4,4.54532]
["bitfinex","ETHUSD",1727439370385,3.76811,2653.9,2653.4,4.54526]
["bitfinex","ETHUSD",1727439370823,3.76811,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727439371189,3.76819,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727439371382,0.8123,2653.7,2653.2,4.55454]
["bitfinex","ETHUSD",1727439371582,4.58041,2653.9,2653.2,4.55454]
["bitfinex","ETHUSD",1727439371782,0.458041,2653.8,2653.2,4.55454]
["bitfinex","ETHUSD",1727439372031,4.226241,2653.8,2653.2,4.55454]
["bitfinex","ETHUSD",1727439372230,0.458041,2653.8,2653.2,4.55454]
["bitfinex","ETHUSD",1727439372438,0.8123,2653.9,2653.2,4.55454]
["bitfinex","ETHUSD",1727439372584,3.76751,2654.3,2653.7,0.7856]
["bitfinex","ETHUSD",1727439372785,7.3,2654.5,2653.7,0.7856]
["bitfinex","ETHUSD",1727439372786,7.3,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1727439372989,0.8123,2654.6,2653.7,3.80623608]
["bitfinex","ETHUSD",1727439373303,4.57908,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1727439374022,0.8123,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1727439374351,0.7966,2655.0,2654.3,0.7953]
["bitfinex","ETHUSD",1727439374495,0.7966,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1727439375086,3.7664,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1727439375610,7.53282,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1727439375934,4.597742,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1727439376732,8.364162,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1727439379910,3.76663,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1727439380095,3.76681,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727439380497,3.76681,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1727439380731,4.52323,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1727439380933,3.76663,2654.9,2654.3,4.75438522]
["bitfinex","ETHUSD",1727439381239,3.76663,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727439381443,7.53286,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1727439381729,3.76649,2655.0,2654.3,4.75438522]
["bitfinex","ETHUSD",1727439381934,4.97605961,2655.0,2654.3,4.75431522]
["bitfinex","ETHUSD",1727439382141,0.7787,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727439382435,3.76635,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1727439382941,1.58006413,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1727439383183,3.76699,2654.7,2654.2,0.8047]
["bitfinex","ETHUSD",1727439383435,3.76699,2654.7,2654.0,7.59319]
["bitfinex","ETHUSD",1727439384137,3.76699,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1727439384446,5.34683413,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1727439384637,4.95549611,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1727439385001,4.95549611,2654.7,2654.0,4.59324]
["bitfinex","ETHUSD",1727439385200,4.95549611,2654.7,2654.0,0.8254]
["bitfinex","ETHUSD",1727439385545,8.72251611,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1727439385702,1.38458704,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727439386219,1.38458704,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727439386739,1.38458704,2654.6,2654.1,7.53531]
["bitfinex","ETHUSD",1727439386911,1.38458704,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727439387114,1.38458704,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727439387326,1.38458704,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727439387525,0.67315712,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727439387727,1.48085712,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727439388422,5.24807712,2654.5,2654.0,0.8254]
["bitfinex","ETHUSD",1727439388749,5.24807712,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727439388948,3.06092125,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727439389530,1.48085712,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727439389712,6.10714413,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727439389911,2.34016413,2654.7,2654.2,0.8137]
["bitfinex","ETHUSD",1727439390210,1.58006413,2654.7,2654.2,0.8137]
["bitfinex","ETHUSD",1727439390613,1.58006413,2654.7,2654.2,4.58124]
["bitfinex","ETHUSD",1727439390821,1.58006413,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1727439391020,5.34699413,2654.7,2654.2,4.58129]
["bitfinex","ETHUSD",1727439391252,1.58006413,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727439391554,1.58006413,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727439392213,5.34683413,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1727439393249,3.7669,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1727439393611,3.76712,2654.6,2654.2,0.8137]
["bitfinex","ETHUSD",1727439393812,3.76712,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727439394250,5.34718413,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727439394657,3.76718,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1727439395361,3.76718,2654.5,2654.0,0.7585]
["bitfinex","ETHUSD",1727439395655,0.7556,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1727439396037,5.70716637,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1727439397358,5.70716637,2654.4,2653.9,4.31798]
["bitfinex","ETHUSD",1727439397359,4.52306,2654.4,2653.9,4.31798]
["bitfinex","ETHUSD",1727439397554,3.76749,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727439397727,3.76762,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727439398671,6.10309413,2654.4,2653.9,4.31803]
["bitfinex","ETHUSD",1727439398876,1.58006413,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727439399044,1.58006413,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727439399439,1.58006413,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1727439399675,1.58006413,2654.5,2654.2,4.57589]
["bitfinex","ETHUSD",1727439399875,1.58006413,2654.6,2654.2,5.465261]
["bitfinex","ETHUSD",1727439400075,1.58006413,2654.5,2654.2,4.57589]
["bitfinex","ETHUSD",1727439400277,1.58006413,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1727439400741,1.58006413,2654.3,2654.0,4.31788]
["bitfinex","ETHUSD",1727439401081,2.40946413,2654.4,2654.0,5.204035]
["bitfinex","ETHUSD",1727439401240,1.58006413,2654.3,2654.0,5.204035]
["bitfinex","ETHUSD",1727439401442,1.58006413,2654.3,2654.0,1.436155]
["bitfinex","ETHUSD",1727439403145,1.58006413,2654.2,2653.9,0.7756]
["bitfinex","ETHUSD",1727439403344,5.34767413,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727439403560,1.58006413,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727439404376,1.58006413,2653.9,2653.7,0.7658]
["bitfinex","ETHUSD",1727439404582,9.11605413,2654.0,2653.5,0.7967]
["bitfinex","ETHUSD",1727439404742,1.58006413,2653.9,2653.5,0.7967]
["bitfinex","ETHUSD",1727439404941,1.58006413,2653.9,2653.5,4.56525]
["bitfinex","ETHUSD",1727439405151,1.58006413,2653.8,2653.5,4.56525]
["bitfinex","ETHUSD",1727439405548,1.58006413,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1727439405750,1.58006413,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1727439407480,1.58006413,2653.9,2653.5,0.7967]
["bitfinex","ETHUSD",1727439407481,5.34829413,2653.8,2653.5,0.7967]
["bitfinex","ETHUSD",1727439407877,3.76833,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439408041,5.34839413,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439408252,3.76833,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439408469,9.11659413,2653.8,2653.3,0.7804]
["bitfinex","ETHUSD",1727439408743,5.34829413,2653.8,2653.3,0.7804]
["bitfinex","ETHUSD",1727439409145,3.76842,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439409343,3.76847,2653.6,2653.3,0.7804]
["bitfinex","ETHUSD",1727439411086,5.34829413,2653.8,2653.3,0.7804]
["bitfinex","ETHUSD",1727439411281,5.34829413,2653.8,2653.3,4.54928]
["bitfinex","ETHUSD",1727439411490,3.76823,2653.8,2653.3,4.54928]
["bitfinex","ETHUSD",1727439413076,3.76823,2653.8,2653.3,5.681114]
["bitfinex","ETHUSD",1727439413293,6.15254413,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1727439414000,3.76821,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727439414399,3.76814,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727439416107,3.76823,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1727439417024,7.53673,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439417198,3.76832,2653.7,2653.3,0.7804]
["bitfinex","ETHUSD",1727439417693,6.16081172,2653.9,2653.3,4.54926]
["bitfinex","ETHUSD",1727439417880,1.58006413,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727439418082,1.58006413,2653.9,2653.6,0.8046]
["bitfinex","ETHUSD",1727439418284,5.34796413,2654.0,2653.6,0.8046]
["bitfinex","ETHUSD",1727439418484,1.58006413,2654.0,2653.6,0.8046]
["bitfinex","ETHUSD",1727439419274,3.76804,2653.9,2653.6,0.8046]
["bitfinex","ETHUSD",1727439421004,7.53617,2653.9,2653.6,0.8046]
["bitfinex","ETHUSD",1727439421206,4.67963441,2653.9,2653.6,0.8046]
["bitfinex","ETHUSD",1727439421406,8.44775441,2653.9,2653.6,0.8046]
["bitfinex","ETHUSD",1727439421607,4.67963441,2653.9,2653.4,5.12493]
["bitfinex","ETHUSD",1727439422155,3.76804,2653.9,2653.4,5.12493]
["bitfinex","ETHUSD",1727439422554,3.76824,2653.8,2653.3,4.575]
["bitfinex","ETHUSD",1727439422844,3.76824,2653.8,2653.3,8.34381]
["bitfinex","ETHUSD",1727439423050,1.58006413,2653.9,2653.3,4.575]
["bitfinex","ETHUSD",1727439423223,3.76833,2653.7,2653.3,4.575]
["bitfinex","ETHUSD",1727439423749,3.76839,2653.7,2653.3,0.8062]
["bitfinex","ETHUSD",1727439424841,7.53681,2653.7,2653.3,0.8062]
["bitfinex","ETHUSD",1727439425049,3.76839,2653.7,2653.3,0.8062]
["bitfinex","ETHUSD",1727439425640,5.34845413,2653.7,2653.3,0.8062]
["bitfinex","ETHUSD",1727439425885,0.7841,2653.6,2653.2,6.76895]
["bitfinex","ETHUSD",1727439426067,0.7841,2653.6,2653.1,4.57027]
["bitfinex","ETHUSD",1727439426269,4.55257,2653.6,2653.1,0.8011]
["bitfinex","ETHUSD",1727439426473,4.38194341,2653.5,2653.1,3.8011]
["bitfinex","ETHUSD",1727439427040,0.61326341,2653.5,2653.1,3.8011]
["bitfinex","ETHUSD",1727439427490,9.90120413,2653.6,2653.1,3.8011]
["bitfinex","ETHUSD",1727439427780,1.58006413,2653.5,2653.1,3.8011]
["bitfinex","ETHUSD",1727439427980,5.34868413,2653.5,2653.1,3.8011]
["bitfinex","ETHUSD",1727439428301,5.34883413,2653.4,2652.9,0.8031]
["bitfinex","ETHUSD",1727439428485,6.91709972,2653.4,2652.9,0.8031]
["bitfinex","ETHUSD",1727439428647,1.58006413,2653.3,2652.9,0.8031]
["bitfinex","ETHUSD",1727439429190,3.76911,2653.2,2652.9,0.8031]
["bitfinex","ETHUSD",1727439429477,1.58006413,2653.1,2652.6,0.7621]
["bitfinex","ETHUSD",1727439429685,1.95697513,2653.1,2652.6,4.53197]
["bitfinex","ETHUSD",1727439430391,3.76936,2653.0,2652.6,0.7621]
["bitfinex","ETHUSD",1727439430987,1.95697513,2653.1,2652.6,0.7621]
["bitfinex","ETHUSD",1727439431186,5.34926413,2653.1,2652.6,0.7621]
["bitfinex","ETHUSD",1727439431691,3.76941,2653.0,2652.6,0.7621]
["bitfinex","ETHUSD",1727439431995,5.34926413,2653.1,2652.6,0.7621]
["bitfinex","ETHUSD",1727439432216,9.11857413,2653.1,2652.6,0.7621]
["bitfinex","ETHUSD",1727439432524,3.76932,2653.0,2652.6,0.7621]
["bitfinex","ETHUSD",1727439433177,3.76953,2652.9,2652.6,0.7621]
["bitfinex","ETHUSD",1727439434801,0.7687,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727439435002,3.76953,2652.9,2652.4,7.32006]
["bitfinex","ETHUSD",1727439435199,3.76953,2652.9,2652.5,0.7652]
["bitfinex","ETHUSD",1727439436375,4.58412,2652.8,2652.3,1.3437]
["bitfinex","ETHUSD",1727439436607,4.58412,2652.8,2652.3,5.11395]
["bitfinex","ETHUSD",1727439436774,7.53912,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727439436979,3.76961,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1727439438015,3.7699,2652.6,2652.3,1.3437]
["bitfinex","ETHUSD",1727439438514,3.76974,2652.7,2652.3,1.3437]
["bitfinex","ETHUSD",1727439439018,3.76961,2652.8,2652.3,1.3437]
["bitfinex","ETHUSD",1727439439647,4.38602741,2652.8,2652.3,1.3437]
["bitfinex","ETHUSD",1727439440043,3.76981,2652.7,2652.3,1.3437]
["bitfinex","ETHUSD",1727439441139,3.76981,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1727439441140,0.7788,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1727439441344,3.77011,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727439441740,3.77029,2652.4,2652.1,0.7689]
["bitfinex","ETHUSD",1727439442279,3.77096,2651.9,2651.3,0.7538]
["bitfinex","ETHUSD",1727439442434,4.55626,2651.9,2651.3,0.7538]
["bitfinex","ETHUSD",1727439442632,7.54252,2651.7,2651.3,0.7538]
["bitfinex","ETHUSD",1727439442863,3.77124,2651.7,2651.3,0.7538]
["bitfinex","ETHUSD",1727439443246,3.77139,2651.6,2651.3,0.7538]
["bitfinex","ETHUSD",1727439443680,7.54279,2651.6,2651.3,0.7538]
["bitfinex","ETHUSD",1727439444184,3.77146,2651.5,2651.3,0.7538]
["bitfinex","ETHUSD",1727439445487,3.77146,2651.5,2651.1,0.7654]
["bitfinex","ETHUSD",1727439445786,3.7716,2651.4,2651.1,0.7654]
["bitfinex","ETHUSD",1727439446001,3.77174,2651.3,2650.9,0.7679]
["bitfinex","ETHUSD",1727439446150,8.29944,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727439446489,3.7718,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439446898,4.52786,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727439447057,3.77161,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727439447260,4.52786,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727439447261,3.77176,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439448152,4.52792,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1727439448354,3.77152,2651.5,2651.1,0.812]
["bitfinex","ETHUSD",1727439448850,7.54306,2651.5,2651.1,0.812]
["bitfinex","ETHUSD",1727439449087,3.7716,2651.4,2651.1,0.812]
["bitfinex","ETHUSD",1727439449392,3.77159,2651.4,2651.1,0.812]
["bitfinex","ETHUSD",1727439452401,3.77117,2651.7,2651.4,0.7805]
["bitfinex","ETHUSD",1727439453205,7.54246,2651.7,2651.4,0.7805]
["bitfinex","ETHUSD",1727439453375,3.77117,2651.7,2651.4,0.7805]
["bitfinex","ETHUSD",1727439453569,3.77096,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727439453871,3.77096,2651.9,2651.6,0.7931]
["bitfinex","ETHUSD",1727439454992,3.7711,2651.8,2651.6,0.7931]
["bitfinex","ETHUSD",1727439455492,3.77116,2651.7,2651.6,0.7931]
["bitfinex","ETHUSD",1727439456099,3.77116,2651.7,2651.4,0.8027]
["bitfinex","ETHUSD",1727439456275,3.77116,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439456475,3.77116,2651.7,2651.4,0.8027]
["bitfinex","ETHUSD",1727439457882,3.77145,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727439458084,7.54247,2651.7,2651.2,0.8115]
["bitfinex","ETHUSD",1727439458294,4.52647,2652.0,2651.2,0.8115]
["bitfinex","ETHUSD",1727439458528,3.77117,2651.7,2651.2,0.8115]
["bitfinex","ETHUSD",1727439458727,0.83327061,2651.9,2651.2,0.8115]
["bitfinex","ETHUSD",1727439458906,3.77167,2651.4,2651.2,0.8115]
["bitfinex","ETHUSD",1727439460527,3.77143,2651.6,2651.2,0.8115]
["bitfinex","ETHUSD",1727439460939,3.77146,2651.5,2651.2,0.8115]
["bitfinex","ETHUSD",1727439461403,3.77096,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727439461821,3.77109,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727439465345,3.77116,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1727439466011,3.7713,2651.6,2651.5,0.8044]
["bitfinex","ETHUSD",1727439466211,3.77167,2651.4,2651.2,0.7968]
["bitfinex","ETHUSD",1727439466817,3.77167,2651.4,2651.1,0.7854]
["bitfinex","ETHUSD",1727439467016,3.77154,2651.5,2651.1,0.7854]
["bitfinex","ETHUSD",1727439467551,3.7718,2651.3,2650.8,3.7713]
["bitfinex","ETHUSD",1727439467715,7.54362,2651.3,2650.8,5.64349046]
["bitfinex","ETHUSD",1727439468049,7.54362,2651.3,2650.8,3.7713]
["bitfinex","ETHUSD",1727439468623,7.54362,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439469411,3.7718,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439469911,3.77196,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439473527,3.77159,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439473923,3.77177,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439474349,7.5433,2651.4,2650.9,1.736622]
["bitfinex","ETHUSD",1727439474536,3.77159,2651.4,2650.9,1.736622]
["bitfinex","ETHUSD",1727439474742,3.77159,2651.4,2650.9,5.508892]
["bitfinex","ETHUSD",1727439475758,3.77159,2651.4,2650.9,1.736622]
["bitfinex","ETHUSD",1727439476060,3.77159,2651.4,2650.9,5.508832]
["bitfinex","ETHUSD",1727439476429,7.54328,2651.4,2650.9,1.736622]
["bitfinex","ETHUSD",1727439476631,3.77159,2651.4,2650.9,5.508922]
["bitfinex","ETHUSD",1727439476850,7.54327,2651.4,2650.9,5.508922]
["bitfinex","ETHUSD",1727439477567,3.77174,2651.3,2650.9,5.508922]
["bitfinex","ETHUSD",1727439478056,3.77159,2651.4,2650.9,5.508922]
["bitfinex","ETHUSD",1727439478453,3.77175,2651.3,2650.9,5.508922]
["bitfinex","ETHUSD",1727439480057,3.77189,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439482596,3.77173,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439482873,3.7719,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439483240,3.77173,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439483582,3.77188,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439484717,7.54387,2651.2,2650.9,3.55]
["bitfinex","ETHUSD",1727439484970,3.77206,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439485180,3.77188,2651.2,2650.8,0.7713]
["bitfinex","ETHUSD",1727439485380,3.77216,2651.0,2650.8,0.7713]
["bitfinex","ETHUSD",1727439486588,3.77216,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439487537,5.3438149,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439488795,3.77233,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439488965,5.3438149,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439489168,3.77231,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439489362,3.77238,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439489719,5.3440349,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439489991,1.5716549,2650.9,2650.5,4.32285]
["bitfinex","ETHUSD",1727439490154,5.3439649,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439490993,6.53412809,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439491485,1.5716549,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439491788,6.1431949,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439491989,1.5716549,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439492195,1.5716549,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1727439492420,1.5716549,2650.9,2650.5,4.32273]
["bitfinex","ETHUSD",1727439492625,5.3439549,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439493513,5.3441949,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439493715,1.5716549,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439493923,5.3439849,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439494211,9.1164149,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439494594,3.77255,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439495487,3.7726,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1727439495693,1.97529488,2651.0,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439495694,4.59133,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439495997,0.8186,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439496225,5.3442449,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439496525,5.3442549,2650.7,2650.4,0.8717868]
["bitfinex","ETHUSD",1727439496735,1.5716549,2650.8,2650.4,0.8717868]
["bitfinex","ETHUSD",1727439496906,3.77245,2650.8,2650.4,0.8717868]
["bitfinex","ETHUSD",1727439497289,5.3441049,2650.8,2650.4,0.8717868]
["bitfinex","ETHUSD",1727439497492,9.1166549,2650.8,2650.4,0.8717868]
["bitfinex","ETHUSD",1727439497840,3.77259,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439499228,7.545,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439499393,9.1166549,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439499859,1.5716549,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439500062,5.3437649,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727439500553,3.77239,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439500764,4.58634,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439500965,0.8138,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439501132,5.3439149,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1727439501323,3.77226,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439502238,1.5716549,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1727439502439,3.54468932,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727439502655,1.5716549,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439502829,0.8293,2651.9,2651.5,8.12766608]
["bitfinex","ETHUSD",1727439502830,3.54468932,2651.9,2651.5,8.12766608]
["bitfinex","ETHUSD",1727439503037,5.3425549,2651.9,2651.5,4.35623608]
["bitfinex","ETHUSD",1727439503234,5.3424449,2652.0,2651.5,0.62541988]
["bitfinex","ETHUSD",1727439503637,5.3424449,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727439503828,1.5716549,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727439504029,1.5716549,2651.9,2651.5,1.82163561]
["bitfinex","ETHUSD",1727439504425,3.77113,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439504653,3.77126,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439504852,7.54251,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439505163,3.77145,2651.5,2651.4,1.3669]
["bitfinex","ETHUSD",1727439505471,3.7716,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439505636,3.77145,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439506830,7.543,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439507031,5.3431049,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439507476,1.5716549,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439507637,5.3428649,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439507831,3.77121,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439508145,3.77145,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727439509272,6.1312649,2651.6,2651.0,3.8203]
["bitfinex","ETHUSD",1727439509439,6.1312649,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727439509646,3.7716,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727439510466,3.77187,2651.2,2651.0,0.8203]
["bitfinex","ETHUSD",1727439511069,3.77201,2651.1,2650.6,0.8108]
["bitfinex","ETHUSD",1727439511268,3.77221,2651.0,2650.6,1.65780029]
["bitfinex","ETHUSD",1727439511472,3.77233,2650.9,2650.6,0.8108]
["bitfinex","ETHUSD",1727439511673,6.1600649,2651.2,2650.6,0.8108]
["bitfinex","ETHUSD",1727439511828,6.1600649,2651.2,2650.5,7.57898608]
["bitfinex","ETHUSD",1727439511829,3.77191,2651.2,2650.8,0.8108]
["bitfinex","ETHUSD",1727439512034,1.5716549,2651.3,2650.8,0.8108]
["bitfinex","ETHUSD",1727439512360,3.77204,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439512970,3.77204,2651.1,2650.8,0.8108]
["bitfinex","ETHUSD",1727439513174,7.54415,2651.1,2650.8,0.8108]
["bitfinex","ETHUSD",1727439513329,3.77204,2651.1,2650.8,0.8108]
["bitfinex","ETHUSD",1727439514149,1.5716549,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439514382,5.3434449,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439514780,3.77179,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439515015,5.3434449,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439515183,9.1152749,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439515588,9.1153049,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439515790,3.77179,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439516073,5.3434449,2651.3,2650.9,1.85930561]
["bitfinex","ETHUSD",1727439516288,5.3436149,2651.2,2650.9,1.85930561]
["bitfinex","ETHUSD",1727439516498,1.5716549,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439516875,1.97271666,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439516876,1.5716549,2651.3,2650.9,8.12842608]
["bitfinex","ETHUSD",1727439517177,1.97271666,2651.4,2650.9,8.12842608]
["bitfinex","ETHUSD",1727439517178,1.5716549,2651.4,2651.1,5.14883608]
["bitfinex","ETHUSD",1727439517425,1.5716549,2651.5,2651.1,8.92083608]
["bitfinex","ETHUSD",1727439517587,1.5716549,2651.6,2651.1,8.92083608]
["bitfinex","ETHUSD",1727439517911,5.3429749,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727439518526,3.77161,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439518680,7.54333,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439518879,5.3432649,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439519102,3.77161,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439519776,5.3432649,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439520236,3.77161,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439520581,5.3432649,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439521784,3.77173,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727439521984,1.5716549,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439522194,3.77202,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439522624,1.5716549,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439523694,3.77201,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439523887,6.84932898,2651.1,2650.5,0.8138]
["bitfinex","ETHUSD",1727439524208,3.77231,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439524411,1.5716549,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727439524925,6.1176649,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1727439525297,1.5716549,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439525884,5.3436949,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439526083,9.1158249,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439526922,1.5716549,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439527124,1.5716549,2651.2,2650.8,4.35623608]
["bitfinex","ETHUSD",1727439527429,1.5716549,2651.2,2650.8,4.43167403]
["bitfinex","ETHUSD",1727439527630,1.5716549,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439527831,1.5716549,2651.3,2651.1,0.8209]
["bitfinex","ETHUSD",1727439528003,1.5716549,2651.3,2651.2,0.55]
["bitfinex","ETHUSD",1727439528333,1.5716549,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439529391,1.5716549,2651.4,2651.2,4.32185]
["bitfinex","ETHUSD",1727439529606,1.5716549,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727439529850,1.5716549,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727439530331,5.3428149,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439530533,1.5716549,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727439530892,1.5716549,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439531530,5.3428249,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439532200,1.5716549,2651.7,2651.4,1.059847]
["bitfinex","ETHUSD",1727439532527,1.5716549,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727439533521,1.5716549,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439533722,1.5716549,2651.8,2651.4,0.509847]
["bitfinex","ETHUSD",1727439533723,3.77117,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439533897,3.77138,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727439534102,3.77132,2651.6,2651.3,0.7766]
["bitfinex","ETHUSD",1727439534302,4.34926998,2651.6,2651.3,0.7766]
["bitfinex","ETHUSD",1727439534535,3.77145,2651.5,2651.3,0.7766]
["bitfinex","ETHUSD",1727439534848,3.77159,2651.4,2651.3,0.7766]
["bitfinex","ETHUSD",1727439535603,5.3432449,2651.4,2651.3,0.7766]
["bitfinex","ETHUSD",1727439536330,3.77159,2651.4,2651.3,0.7766]
["bitfinex","ETHUSD",1727439536541,6.75392835,2651.4,2651.3,0.7766]
["bitfinex","ETHUSD",1727439536901,3.77199,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727439537103,3.77204,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727439537541,3.77204,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727439537952,3.77234,2650.9,2650.4,3.8531768]
["bitfinex","ETHUSD",1727439538233,3.77234,2650.9,2650.4,5.35312409]
["bitfinex","ETHUSD",1727439538816,7.54476,2650.9,2650.4,4.58013409]
["bitfinex","ETHUSD",1727439539003,7.54475,2650.9,2650.4,4.58013409]
["bitfinex","ETHUSD",1727439539205,3.77245,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439539406,3.77234,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439540404,1.57808723,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1727439540703,5.74479944,2651.1,2650.6,3.0]
["bitfinex","ETHUSD",1727439540704,5.35017723,2651.1,2650.6,3.0]
["bitfinex","ETHUSD",1727439540922,3.7723,2650.9,2650.5,3.55]
["bitfinex","ETHUSD",1727439541142,3.7723,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439541539,7.5447,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439541745,1.57808723,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1727439542028,3.77266,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1727439542727,1.57808723,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439543238,1.57808723,2650.9,2650.6,0.7964]
["bitfinex","ETHUSD",1727439543441,5.35046723,2650.9,2650.6,0.7964]
["bitfinex","ETHUSD",1727439543854,3.77246,2650.8,2650.6,0.7964]
["bitfinex","ETHUSD",1727439544050,5.35047723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439544459,1.57808723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439544839,5.35040723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439545044,1.57808723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439545361,3.77244,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1727439545566,5.35039723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439546072,9.12282723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439546367,5.35039723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439546725,1.57808723,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439546928,3.77244,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1727439547252,3.77287,2650.5,2650.4,0.8798868]
["bitfinex","ETHUSD",1727439547428,3.77287,2650.5,2650.4,0.6301868]
["bitfinex","ETHUSD",1727439547770,3.77287,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439549948,5.35084723,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439550141,3.77276,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439550351,5.35070723,2650.7,2650.5,0.7625]
["bitfinex","ETHUSD",1727439550675,3.77262,2650.7,2650.5,0.7625]
["bitfinex","ETHUSD",1727439550875,1.57808723,2650.9,2650.6,4.35623608]
["bitfinex","ETHUSD",1727439551042,1.57808723,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439551243,5.35010723,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439551554,5.35032723,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439552736,5.35010723,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439553245,3.7722,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439553460,5.35028723,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439553936,1.57808723,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439554936,1.57808723,2651.0,2650.7,0.7675]
["bitfinex","ETHUSD",1727439555577,5.35046723,2650.9,2650.7,0.7675]
["bitfinex","ETHUSD",1727439555879,5.35046723,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439556472,3.77247,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727439556785,3.77238,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439557283,3.77246,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727439557999,5.35046723,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439558673,3.77248,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727439558981,5.35046723,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439559220,1.57808723,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1727439559494,1.97402229,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1727439559495,1.57808723,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727439559649,6.14006674,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727439559650,1.57808723,2651.6,2651.4,0.8079]
["bitfinex","ETHUSD",1727439559848,1.57808723,2651.6,2651.4,1.3579]
["bitfinex","ETHUSD",1727439560089,1.57808723,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727439560259,1.57808723,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439560784,1.57808723,2652.0,2651.7,0.7725]
["bitfinex","ETHUSD",1727439561090,3.77095,2651.9,2651.7,1.29291559]
["bitfinex","ETHUSD",1727439561242,3.77095,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727439561243,3.77111,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439561444,3.77132,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727439561642,1.57808723,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727439561847,9.12056723,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727439562346,3.77145,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727439562660,3.77159,2651.4,2651.3,1.3225]
["bitfinex","ETHUSD",1727439563775,3.77159,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439564948,5.34948723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439565349,9.12088723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439565583,3.77146,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439567507,5.34948723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439567650,3.77146,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439569653,5.34948723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439569957,5.34947723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439570180,9.12086723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439570377,5.34947723,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727439570555,3.77146,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439571774,3.77159,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439572302,3.77145,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727439572669,3.7716,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439573105,7.54326,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1727439573269,7.54329,2651.4,2651.1,0.8086]
["bitfinex","ETHUSD",1727439573470,3.7716,2651.4,2651.1,0.8086]
["bitfinex","ETHUSD",1727439574772,7.54327,2651.4,2651.1,0.8086]
["bitfinex","ETHUSD",1727439575104,3.7716,2651.4,2651.1,0.8086]
["bitfinex","ETHUSD",1727439576187,1.57808723,2651.5,2651.1,0.8086]
["bitfinex","ETHUSD",1727439576517,3.77151,2651.5,2651.1,0.8086]
["bitfinex","ETHUSD",1727439577274,5.34959723,2651.5,2651.1,0.8086]
["bitfinex","ETHUSD",1727439577608,1.57808723,2651.5,2651.2,0.62543192]
["bitfinex","ETHUSD",1727439577910,1.57808723,2651.7,2651.2,4.35623608]
["bitfinex","ETHUSD",1727439578116,5.34924723,2651.7,2651.3,0.07542505]
["bitfinex","ETHUSD",1727439578405,5.34924723,2651.7,2651.4,0.789]
["bitfinex","ETHUSD",1727439578607,5.34916723,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439578835,1.57808723,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439579014,5.34916723,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439579189,1.57808723,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439579392,1.57808723,2651.9,2651.6,0.7873]
["bitfinex","ETHUSD",1727439579722,5.74577533,2652.0,2651.6,0.7873]
["bitfinex","ETHUSD",1727439579723,3.77081,2652.0,2651.7,4.35623608]
["bitfinex","ETHUSD",1727439579944,3.77081,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727439580116,3.77081,2652.0,2651.7,0.62541499]
["bitfinex","ETHUSD",1727439580318,1.57808723,2652.1,2651.7,0.62541499]
["bitfinex","ETHUSD",1727439580494,1.57808723,2652.1,2651.8,0.7776]
["bitfinex","ETHUSD",1727439580696,5.34862723,2652.2,2651.8,0.7776]
["bitfinex","ETHUSD",1727439580924,3.77067,2652.1,2651.8,0.7776]
["bitfinex","ETHUSD",1727439581430,3.77097,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727439581594,7.54196,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727439581990,3.77102,2651.8,2651.6,0.7965]
["bitfinex","ETHUSD",1727439582232,3.77102,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727439583443,3.77116,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439583594,3.77116,2651.7,2651.4,0.7965]
["bitfinex","ETHUSD",1727439584850,3.77103,2651.8,2651.4,0.7965]
["bitfinex","ETHUSD",1727439585008,3.77123,2651.7,2651.4,0.7965]
["bitfinex","ETHUSD",1727439585211,3.77123,2651.7,2651.2,0.796]
["bitfinex","ETHUSD",1727439585405,3.77154,2651.5,2651.2,0.796]
["bitfinex","ETHUSD",1727439585628,6.11307723,2651.7,2651.0,0.8113]
["bitfinex","ETHUSD",1727439585832,3.77188,2651.2,2651.0,0.8113]
["bitfinex","ETHUSD",1727439587250,3.77161,2651.4,2651.0,0.8113]
["bitfinex","ETHUSD",1727439587853,7.54334,2651.4,2651.0,0.8113]
["bitfinex","ETHUSD",1727439588061,3.77161,2651.4,2651.0,0.8113]
["bitfinex","ETHUSD",1727439588213,3.77173,2651.3,2651.0,0.8113]
["bitfinex","ETHUSD",1727439591866,3.77188,2651.2,2651.0,0.8113]
["bitfinex","ETHUSD",1727439592952,3.77173,2651.3,2651.0,0.8113]
["bitfinex","ETHUSD",1727439593774,3.77173,2651.3,2650.8,6.77241]
["bitfinex","ETHUSD",1727439593775,3.77187,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439594338,8.30327,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439594538,8.30325,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439595176,4.53143,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439595474,9.88132723,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439595649,6.10951723,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439595975,3.77188,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439597187,9.88133723,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439597388,6.10951723,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439597618,3.77192,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439598653,3.77227,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439600462,3.77227,2651.0,2650.6,3.8091]
["bitfinex","ETHUSD",1727439601299,5.35035723,2651.0,2650.6,3.8091]
["bitfinex","ETHUSD",1727439601491,3.77227,2651.0,2650.6,3.8091]
["bitfinex","ETHUSD",1727439601853,3.77227,2651.0,2650.6,0.8091]
["bitfinex","ETHUSD",1727439602077,5.35035723,2651.0,2650.6,0.8091]
["bitfinex","ETHUSD",1727439603154,1.57808723,2651.0,2650.6,4.58171]
["bitfinex","ETHUSD",1727439603353,5.35026723,2651.0,2650.6,0.8091]
["bitfinex","ETHUSD",1727439603546,5.35010723,2651.1,2650.6,0.8091]
["bitfinex","ETHUSD",1727439603751,1.57808723,2651.0,2650.6,4.58175]
["bitfinex","ETHUSD",1727439603988,5.35010723,2651.1,2650.6,2.03319429]
["bitfinex","ETHUSD",1727439604296,1.97617993,2651.2,2651.0,0.8222]
["bitfinex","ETHUSD",1727439604297,1.57808723,2651.2,2651.0,0.8222]
["bitfinex","ETHUSD",1727439606371,1.57808723,2651.1,2650.8,1.3145]
["bitfinex","ETHUSD",1727439607176,1.57808723,2651.1,2650.8,5.08694]
["bitfinex","ETHUSD",1727439607362,1.57808723,2651.1,2650.8,1.3145]
["bitfinex","ETHUSD",1727439609298,3.77216,2651.0,2650.8,0.7645]
["bitfinex","ETHUSD",1727439609862,5.35009723,2651.1,2650.8,0.7645]
["bitfinex","ETHUSD",1727439610102,1.57808723,2651.0,2650.8,0.7645]
["bitfinex","ETHUSD",1727439610306,1.57808723,2651.2,2650.9,4.32228]
["bitfinex","ETHUSD",1727439610605,1.57808723,2651.2,2650.9,4.3223]
["bitfinex","ETHUSD",1727439611103,5.34981723,2651.3,2650.9,4.3223]
["bitfinex","ETHUSD",1727439611603,9.12164723,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439611760,5.34981723,2651.3,2650.9,4.32229]
["bitfinex","ETHUSD",1727439612592,5.34981723,2651.3,2651.0,0.7682]
["bitfinex","ETHUSD",1727439612975,1.57808723,2651.3,2651.0,0.7682]
["bitfinex","ETHUSD",1727439613381,1.57808723,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727439615983,1.57808723,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1727439618713,2.68783311,2651.3,2651.0,0.7682]
["bitfinex","ETHUSD",1727439619007,1.57808723,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727439619210,1.57808723,2651.2,2650.7,0.8057]
["bitfinex","ETHUSD",1727439619414,5.35010723,2651.1,2650.7,0.8057]
["bitfinex","ETHUSD",1727439619817,5.35010723,2651.1,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439619818,0.7644,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439619983,8.34350608,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439620317,6.90883182,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439620525,6.50981693,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439620674,1.97254693,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439621117,1.57825792,2650.7,2650.4,3.8531168]
["bitfinex","ETHUSD",1727439621417,1.57825792,2650.9,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439621595,1.57825792,2650.8,2650.4,3.8531568]
["bitfinex","ETHUSD",1727439621796,1.57825792,2650.8,2650.5,0.77016664]
["bitfinex","ETHUSD",1727439622114,1.57825792,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727439622293,1.57825792,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439622476,2.38405792,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727439622678,1.57825792,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439622878,7.57701608,2652.0,2650.8,0.55]
["bitfinex","ETHUSD",1727439622879,1.57825792,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727439623275,1.57825792,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1727439623498,1.57825792,2651.3,2650.8,3.55]
["bitfinex","ETHUSD",1727439623895,1.57825792,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727439624225,5.74414988,2651.4,2651.1,0.8085]
["bitfinex","ETHUSD",1727439624226,1.57825792,2651.4,2651.1,0.8085]
["bitfinex","ETHUSD",1727439625483,1.57825792,2651.5,2651.1,0.8085]
["bitfinex","ETHUSD",1727439625685,5.34972792,2651.5,2651.1,0.8085]
["bitfinex","ETHUSD",1727439626105,1.57825792,2651.4,2651.1,0.8085]
["bitfinex","ETHUSD",1727439626723,1.57825792,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727439626724,1.57825792,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439627034,5.35002792,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439627321,1.57825792,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727439627607,3.77217,2651.0,2650.6,3.7806]
["bitfinex","ETHUSD",1727439627748,5.35042792,2651.0,2650.6,3.7806]
["bitfinex","ETHUSD",1727439628153,1.57825792,2651.0,2650.6,3.7806]
["bitfinex","ETHUSD",1727439628526,1.57825792,2651.1,2650.6,7.5533]
["bitfinex","ETHUSD",1727439628850,1.57825792,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439630116,6.13367168,2651.0,2650.5,7.34]
["bitfinex","ETHUSD",1727439630349,5.35079792,2650.8,2650.5,7.34]
["bitfinex","ETHUSD",1727439630531,9.12334792,2650.8,2650.5,7.34]
["bitfinex","ETHUSD",1727439630852,5.35084792,2650.7,2650.5,7.34]
["bitfinex","ETHUSD",1727439631025,1.57825792,2650.6,2650.5,7.34]
["bitfinex","ETHUSD",1727439632033,5.35084792,2650.7,2650.5,7.34]
["bitfinex","ETHUSD",1727439632631,5.35084792,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439633042,1.57825792,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439633244,1.57825792,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439633463,1.57825792,2650.8,2650.5,4.55395]
["bitfinex","ETHUSD",1727439633823,1.57825792,2650.9,2650.5,0.7811]
["bitfinex","ETHUSD",1727439634161,5.35071792,2650.8,2650.5,0.7811]
["bitfinex","ETHUSD",1727439634517,3.77246,2650.8,2650.5,0.7811]
["bitfinex","ETHUSD",1727439634716,1.57825792,2650.8,2650.5,0.7811]
["bitfinex","ETHUSD",1727439634920,3.77245,2650.8,2650.5,0.7811]
["bitfinex","ETHUSD",1727439635146,3.77258,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439635334,5.35070792,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439635935,6.3828664,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439636133,3.77267,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439636333,1.57825792,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439636742,5.35070792,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439637331,1.57825792,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439637545,1.57825792,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439637733,5.35060792,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439638331,1.57825792,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439638648,1.57825792,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727439639339,1.57825792,2650.9,2650.6,0.8204]
["bitfinex","ETHUSD",1727439640139,1.57825792,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727439641243,1.57825792,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727439641727,6.50934102,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439641728,1.97478102,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727439641958,7.3,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1727439642157,7.3,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439642365,7.3,2651.3,2650.8,12.15854608]
["bitfinex","ETHUSD",1727439642366,3.77188,2651.2,2650.8,0.8076]
["bitfinex","ETHUSD",1727439642596,5.35124749,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439642741,6.10264749,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439643777,2.33076749,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727439643978,8.87936749,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439644172,1.57936749,2651.2,2650.9,4.32228]
["bitfinex","ETHUSD",1727439644333,8.87936749,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727439644534,1.57936749,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727439644955,1.57936749,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727439645133,1.57936749,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727439645766,1.57936749,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439646074,1.57936749,2651.4,2650.9,4.32227]
["bitfinex","ETHUSD",1727439646237,1.57936749,2651.3,2650.9,4.32227]
["bitfinex","ETHUSD",1727439647283,0.8081,2651.1,2650.5,3.7748]
["bitfinex","ETHUSD",1727439647488,0.8081,2651.1,2650.5,0.7748]
["bitfinex","ETHUSD",1727439647489,1.57936749,2650.9,2650.5,0.7748]
["bitfinex","ETHUSD",1727439647656,5.35189749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439648077,1.57936749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439648288,1.57936749,2650.9,2650.4,11.1931968]
["bitfinex","ETHUSD",1727439648603,1.57936749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439648769,5.35181749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439649095,5.35181749,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727439649299,3.77259,2650.7,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439649460,4.58069,2650.7,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439649793,1.57936749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439650127,5.35183749,2650.8,2650.4,7.4201868]
["bitfinex","ETHUSD",1727439650400,5.35183749,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439651270,3.77279,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439651661,3.77287,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439651886,4.52867,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439654368,0.7703,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439655005,4.54298,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439655507,3.77276,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439655672,7.54514,2650.8,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439655867,3.77259,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439656475,3.77277,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439657511,6.16369467,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439657911,4.58597,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439658500,3.77277,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439658814,3.77281,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439659000,3.77272,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439659176,3.77276,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439660079,3.77287,2650.5,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439660301,3.77276,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439660618,3.77282,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439660814,7.54567,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439661247,3.77282,2650.6,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439661718,1.57772467,2650.7,2650.4,0.0801868]
["bitfinex","ETHUSD",1727439661902,1.57772467,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727439662104,1.97242528,2651.0,2650.6,1.44693629]
["bitfinex","ETHUSD",1727439662105,1.57772467,2651.0,2650.6,1.44693629]
["bitfinex","ETHUSD",1727439662305,3.77206,2651.1,2650.6,5.21959629]
["bitfinex","ETHUSD",1727439662504,5.34978467,2651.1,2650.6,5.21959629]
["bitfinex","ETHUSD",1727439662708,1.57772467,2651.1,2650.7,4.74780863]
["bitfinex","ETHUSD",1727439663046,1.57772467,2651.4,2651.3,0.7601]
["bitfinex","ETHUSD",1727439663250,1.57772467,2651.6,2651.3,1.213285]
["bitfinex","ETHUSD",1727439663424,3.77155,2651.5,2651.3,0.7601]
["bitfinex","ETHUSD",1727439663723,5.34927467,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727439664221,3.77166,2651.4,2651.0,0.8165]
["bitfinex","ETHUSD",1727439664390,5.34927467,2651.5,2651.0,4.58865]
["bitfinex","ETHUSD",1727439664714,5.34926467,2651.5,2651.0,0.8165]
["bitfinex","ETHUSD",1727439666119,9.12085467,2651.5,2651.0,0.8165]
["bitfinex","ETHUSD",1727439666325,3.77168,2651.4,2651.0,0.8165]
["bitfinex","ETHUSD",1727439666677,3.77181,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727439666880,1.57772467,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439667116,1.57772467,2651.4,2650.9,4.32229]
["bitfinex","ETHUSD",1727439667424,7.22420216,2651.5,2650.9,0.55]
["bitfinex","ETHUSD",1727439667735,1.57772467,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439668023,3.77173,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727439668226,3.77174,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727439668988,1.57772467,2651.4,2650.9,4.32228]
["bitfinex","ETHUSD",1727439669215,6.11483467,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727439669425,1.57772467,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727439670077,5.34919467,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727439671023,1.57772467,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1727439671378,5.34905467,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727439672022,1.57772467,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1727439672319,5.34902467,2651.6,2651.2,0.76]
["bitfinex","ETHUSD",1727439672506,1.57772467,2651.5,2651.2,0.76]
["bitfinex","ETHUSD",1727439673019,5.34902467,2651.6,2651.2,0.76]
["bitfinex","ETHUSD",1727439673685,5.34923467,2651.5,2651.2,0.76]
["bitfinex","ETHUSD",1727439674021,6.65295369,2651.5,2651.2,0.76]
["bitfinex","ETHUSD",1727439674224,6.65295369,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439674517,5.34923467,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439674921,3.77151,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439675525,1.57772467,2651.6,2651.0,0.777]
["bitfinex","ETHUSD",1727439675685,3.77151,2651.5,2651.0,4.54908]
["bitfinex","ETHUSD",1727439676021,5.34923467,2651.5,2651.0,4.54908]
["bitfinex","ETHUSD",1727439676719,5.34923467,2651.5,2651.0,0.777]
["bitfinex","ETHUSD",1727439677121,3.77151,2651.5,2651.0,0.777]
["bitfinex","ETHUSD",1727439677496,5.34923467,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727439679094,3.77151,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727439679313,7.54304,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439679489,3.77151,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439679820,5.34923467,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727439680022,5.34923467,2651.5,2651.0,0.777]
["bitfinex","ETHUSD",1727439680392,3.77161,2651.4,2651.0,0.777]
["bitfinex","ETHUSD",1727439680589,6.53958837,2651.5,2651.0,0.777]
["bitfinex","ETHUSD",1727439680790,6.53958837,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439680989,3.77162,2651.4,2651.0,0.777]
["bitfinex","ETHUSD",1727439681589,1.57772467,2651.4,2651.0,4.54916]
["bitfinex","ETHUSD",1727439681947,3.77161,2651.4,2651.0,0.777]
["bitfinex","ETHUSD",1727439682491,6.53958837,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439682919,10.31111837,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439683120,6.53958837,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439683344,10.31111837,2651.5,2651.0,4.54915]
["bitfinex","ETHUSD",1727439683696,3.77174,2651.3,2651.0,0.777]
["bitfinex","ETHUSD",1727439683930,6.17943467,2651.2,2650.7,4.52638]
["bitfinex","ETHUSD",1727439684253,1.57772467,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1727439684453,5.34973467,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1727439684758,5.34973467,2651.2,2650.7,4.52638]
["bitfinex","ETHUSD",1727439685223,9.12170467,2651.2,2650.7,4.52638]
["bitfinex","ETHUSD",1727439685969,3.77202,2651.1,2650.7,0.7539]
["bitfinex","ETHUSD",1727439686255,2.68709776,2651.1,2650.7,0.7539]
["bitfinex","ETHUSD",1727439686466,1.57772467,2651.1,2650.7,4.52646]
["bitfinex","ETHUSD",1727439686616,7.54397,2651.2,2650.7,4.52646]
["bitfinex","ETHUSD",1727439686617,5.34969467,2651.2,2650.7,4.52646]
["bitfinex","ETHUSD",1727439686953,3.77211,2651.1,2650.7,0.7539]
["bitfinex","ETHUSD",1727439687330,6.54197498,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439687730,5.34969467,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439688122,9.12167467,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439688820,5.34969467,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439689259,3.77197,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439689417,7.54395,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439689619,3.77197,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439689824,5.34969467,2651.2,2650.7,4.52645]
["bitfinex","ETHUSD",1727439690062,3.77201,2651.1,2650.7,4.52645]
["bitfinex","ETHUSD",1727439690564,3.77201,2651.1,2650.7,0.7539]
["bitfinex","ETHUSD",1727439693140,1.57772467,2651.3,2650.9,4.55869]
["bitfinex","ETHUSD",1727439693335,1.57772467,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727439693537,1.97170843,2651.5,2651.2,5.53275794]
["bitfinex","ETHUSD",1727439693742,14.6206731,2651.7,2651.2,5.53275794]
["bitfinex","ETHUSD",1727439693948,12.64896467,2651.7,2651.2,5.53275794]
["bitfinex","ETHUSD",1727439694153,12.64896467,2651.7,2651.2,1.76096794]
["bitfinex","ETHUSD",1727439694425,12.64896467,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727439694426,1.57772467,2651.6,2651.5,0.55]
["bitfinex","ETHUSD",1727439694738,1.57772467,2651.8,2651.6,0.7612]
["bitfinex","ETHUSD",1727439695065,1.57772467,2651.9,2651.6,0.7612]
["bitfinex","ETHUSD",1727439695578,5.34854467,2652.0,2651.6,0.7612]
["bitfinex","ETHUSD",1727439696767,1.57772467,2652.0,2651.6,5.15805305]
["bitfinex","ETHUSD",1727439696937,1.97312292,2652.2,2651.6,5.15805305]
["bitfinex","ETHUSD",1727439696938,1.57772467,2652.2,2651.9,0.7866]
["bitfinex","ETHUSD",1727439697146,1.57772467,2652.3,2651.9,0.7866]
["bitfinex","ETHUSD",1727439697465,5.74336292,2652.4,2651.9,5.445278]
["bitfinex","ETHUSD",1727439697466,5.34796467,2652.4,2651.9,5.445278]
["bitfinex","ETHUSD",1727439697674,5.34796467,2652.4,2651.9,1.674468]
["bitfinex","ETHUSD",1727439698139,3.77024,2652.4,2651.9,1.674468]
["bitfinex","ETHUSD",1727439698657,0.00312431,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1727439699489,0.00312431,2652.5,2652.3,4.32027]
["bitfinex","ETHUSD",1727439699992,0.00312431,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1727439701089,0.00312431,2652.5,2652.4,0.7765]
["bitfinex","ETHUSD",1727439706465,0.00312431,2652.5,2652.4,5.606356]
["bitfinex","ETHUSD",1727439706672,0.00312431,2652.5,2652.4,5.68174952]
["bitfinex","ETHUSD",1727439707058,0.00312431,2652.5,2652.4,12.49491501]
["bitfinex","ETHUSD",1727439707400,0.00312431,2652.5,2652.4,12.41952149]
["bitfinex","ETHUSD",1727439722424,0.00312431,2652.5,2652.4,10.36419318]
["bitfinex","ETHUSD",1727439731399,0.00312431,2652.5,2652.4,5.606356]
["bitfinex","ETHUSD",1727439731594,0.00312431,2652.5,2652.4,7.36419318]
["bitfinex","ETHUSD",1727439732793,0.00312431,2652.5,2652.4,10.43957909]
["bitfinex","ETHUSD",1727439733018,0.00312431,2652.5,2652.4,10.36419318]
["bitfinex","ETHUSD",1727439737047,0.00312431,2652.5,2652.4,8.606356]
["bitfinex","ETHUSD",1727439737349,0.00312431,2652.5,2652.4,10.36419318]
["bitfinex","ETHUSD",1727439738439,0.00312431,2652.5,2652.4,12.41599161]
["bitfinex","ETHUSD",1727439739312,0.00312431,2652.5,2652.4,11.63949161]
["bitfinex","ETHUSD",1727439743350,0.00312431,2652.5,2652.4,7.829856]
["bitfinex","ETHUSD",1727439743661,0.00312431,2652.5,2652.4,11.12980561]
["bitfinex","ETHUSD",1727439751158,0.00312431,2652.5,2652.4,11.92040561]
["bitfinex","ETHUSD",1727439758465,0.00312431,2652.5,2652.4,9.86839312]
["bitfinex","ETHUSD",1727439758666,0.00312431,2652.5,2652.4,8.13847]
["bitfinex","ETHUSD",1727439758830,0.00312431,2652.5,2652.4,9.89609312]
["bitfinex","ETHUSD",1727439759034,0.00312431,2652.5,2652.4,11.27518689]
["bitfinex","ETHUSD",1727439760338,0.00312431,2652.5,2652.4,9.90688689]
["bitfinex","ETHUSD",1727439760545,0.00312431,2652.5,2652.4,8.14926377]
["bitfinex","ETHUSD",1727439760847,0.00312431,2652.5,2652.4,9.90688689]
["bitfinex","ETHUSD",1727439761046,0.00312431,2652.5,2652.4,8.52779312]
["bitfinex","ETHUSD",1727439761251,0.00312431,2652.5,2652.4,5.52779312]
["bitfinex","ETHUSD",1727439761573,0.78232431,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727439762435,0.78232431,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1727439762950,0.78232431,2652.5,2652.4,7.32017]
["bitfinex","ETHUSD",1727439764779,0.78232431,2652.5,2652.4,11.13095299]
["bitfinex","ETHUSD",1727439764962,0.00312431,2652.5,2652.4,12.62107829]
["bitfinex","ETHUSD",1727439766380,0.00312431,2652.5,2652.4,11.13095299]
["bitfinex","ETHUSD",1727439768283,0.75792431,2652.5,2652.4,11.13095299]
["bitfinex","ETHUSD",1727439768475,0.75792431,2652.5,2652.4,7.32017]
["bitfinex","ETHUSD",1727439770045,0.00312431,2652.5,2652.4,7.32017]
["bitfinex","ETHUSD",1727439770244,0.00312431,2652.5,2652.4,7.39556059]
["bitfinex","ETHUSD",1727439770469,0.00312431,2652.5,2652.4,11.20634358]
["bitfinex","ETHUSD",1727439770809,0.00312431,2652.5,2652.4,12.62861735]
["bitfinex","ETHUSD",1727439771592,0.00312431,2652.5,2652.4,13.45541735]
["bitfinex","ETHUSD",1727439772365,0.00312431,2652.5,2652.4,41.48061881]
["bitfinex","ETHUSD",1727439773202,0.00312431,2652.5,2652.4,13.78906581]
["bitfinex","ETHUSD",1727439773388,0.00312431,2652.5,2652.4,30.07893481]
["bitfinex","ETHUSD",1727439776401,0.00312431,2652.5,2652.4,25.92726981]
["bitfinex","ETHUSD",1727439778027,0.00312431,2652.5,2652.4,25.59362135]
["bitfinex","ETHUSD",1727439778431,0.00312431,2652.5,2652.4,25.92706995]
["bitfinex","ETHUSD",1727439779724,0.00312431,2652.5,2652.4,26.31881304]
["bitfinex","ETHUSD",1727439783306,0.00312431,2652.5,2652.4,23.90077404]
["bitfinex","ETHUSD",1727439783530,0.00312431,2652.5,2652.4,9.41206595]
["bitfinex","ETHUSD",1727439783730,0.00312431,2652.5,2652.4,9.07861735]
["bitfinex","ETHUSD",1727439783930,0.00312431,2652.5,2652.4,7.58095299]
["bitfinex","ETHUSD",1727439785385,0.00312431,2652.5,2652.4,10.58095299]
["bitfinex","ETHUSD",1727439785548,0.00312431,2652.5,2652.4,11.13095299]
["bitfinex","ETHUSD",1727439789265,0.00312431,2652.5,2652.4,7.32017]
["bitfinex","ETHUSD",1727439789424,0.00312431,2652.5,2652.4,11.20634233]
["bitfinex","ETHUSD",1727439789633,0.00312431,2652.5,2652.4,11.13095299]
["bitfinex","ETHUSD",1727439795162,0.00312431,2652.5,2652.4,13.12799148]
["bitfinex","ETHUSD",1727439807694,0.00312431,2652.5,2652.4,10.12799148]
["bitfinex","ETHUSD",1727439807868,0.00312431,2652.5,2652.4,13.12799148]
["bitfinex","ETHUSD",1727439809303,0.7514,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727439809454,0.7514,2653.4,2653.3,11.88346299]
["bitfinex","ETHUSD",1727439809659,0.7514,2653.4,2653.3,11.12967299]
["bitfinex","ETHUSD",1727439810463,1.57772467,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727439810808,2.37101203,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727439810809,1.57772467,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727439811013,0.801,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1727439811297,1.57772467,2654.0,2653.7,4.31819]
["bitfinex","ETHUSD",1727439811503,2.36272467,2654.0,2653.7,4.31819]
["bitfinex","ETHUSD",1727439811807,0.785,2653.9,2653.7,4.31819]
["bitfinex","ETHUSD",1727439812161,0.785,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1727439812381,0.785,2653.9,2653.7,4.31824]
["bitfinex","ETHUSD",1727439815267,0.785,2653.9,2653.7,8.08647]
["bitfinex","ETHUSD",1727439815700,0.785,2653.9,2653.7,4.31823]
["bitfinex","ETHUSD",1727439817683,0.785,2653.9,2653.7,8.08647]
["bitfinex","ETHUSD",1727439817883,0.785,2653.9,2653.7,4.31823]
["bitfinex","ETHUSD",1727439819911,0.785,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727439820077,0.785,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727439820277,0.7886,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1727439820496,0.7886,2654.1,2654.0,3.76786]
["bitfinex","ETHUSD",1727439820975,0.7886,2654.1,2654.0,4.31786]
["bitfinex","ETHUSD",1727439823471,0.7886,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1727439824211,0.7886,2654.1,2654.0,4.31789]
["bitfinex","ETHUSD",1727439827893,0.8312,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727439832328,0.8312,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1727439832693,0.8312,2654.3,2653.8,0.8208]
["bitfinex","ETHUSD",1727439833001,3.76775,2654.1,2653.8,0.8208]
["bitfinex","ETHUSD",1727439834433,7.53542,2654.2,2653.8,0.8208]
["bitfinex","ETHUSD",1727439835143,3.76784,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1727439836427,3.76796,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1727439836626,3.76796,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727439836627,3.76819,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727439836939,3.76819,2653.8,2653.2,1.75658805]
["bitfinex","ETHUSD",1727439836940,3.76819,2653.8,2653.2,5.52550805]
["bitfinex","ETHUSD",1727439837122,3.76819,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727439837323,7.53645,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727439837535,3.7684,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1727439838041,3.76852,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727439838239,7.52681137,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727439838541,4.42560314,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727439838716,8.19401314,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727439839460,4.42560314,2653.7,2653.2,4.31902]
["bitfinex","ETHUSD",1727439840458,0.60033278,2653.6,2653.2,4.31902]
["bitfinex","ETHUSD",1727439840834,8.19401314,2653.7,2653.2,4.31902]
["bitfinex","ETHUSD",1727439841143,6.00332781,2653.7,2652.9,3.0]
["bitfinex","ETHUSD",1727439841354,6.00332781,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439841657,4.42560314,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439842932,6.00332781,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439843260,9.77174781,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439843438,6.00332781,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439843748,9.77173781,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727439843921,0.66720177,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727439844126,0.66720177,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727439844326,5.34590467,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727439844635,5.34590467,2653.8,2653.3,3.76765373]
["bitfinex","ETHUSD",1727439846531,3.76833,2653.7,2653.3,3.76765373]
["bitfinex","ETHUSD",1727439847165,5.34605467,2653.7,2653.3,3.76765373]
["bitfinex","ETHUSD",1727439847454,3.76833,2653.7,2653.3,3.76765373]
["bitfinex","ETHUSD",1727439847621,4.91475631,2653.7,2653.3,3.76765373]
["bitfinex","ETHUSD",1727439847821,4.91475631,2653.7,2653.4,0.8024]
["bitfinex","ETHUSD",1727439848423,1.14642631,2653.7,2653.4,0.8024]
["bitfinex","ETHUSD",1727439849860,1.57772467,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727439850161,1.57772467,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727439850762,1.57772467,2654.0,2653.7,0.7996]
["bitfinex","ETHUSD",1727439851174,1.57772467,2654.0,2653.7,4.56791]
["bitfinex","ETHUSD",1727439852062,1.57772467,2654.0,2653.7,0.7996]
["bitfinex","ETHUSD",1727439852448,1.57772467,2654.0,2653.7,4.56784]
["bitfinex","ETHUSD",1727439852822,1.57772467,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727439853024,2.73944772,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727439853025,2.34342467,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727439853229,0.7657,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1727439853535,0.7657,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727439853758,2.34342467,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1727439853930,0.7657,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727439854124,2.34342467,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727439854350,2.34342467,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727439854351,3.1519267,2654.2,2653.8,4.31813]
["bitfinex","ETHUSD",1727439854560,6.9195467,2654.2,2653.7,0.7996]
["bitfinex","ETHUSD",1727439854760,5.34548467,2654.1,2653.7,0.7996]
["bitfinex","ETHUSD",1727439854970,1.26615523,2654.0,2653.7,0.7996]
["bitfinex","ETHUSD",1727439855384,2.8438799,2654.0,2653.7,0.7996]
["bitfinex","ETHUSD",1727439856739,1.57772467,2653.9,2653.7,0.7996]
["bitfinex","ETHUSD",1727439856941,5.34590467,2653.8,2653.7,0.7996]
["bitfinex","ETHUSD",1727439857586,5.34753119,2653.8,2653.7,0.7996]
["bitfinex","ETHUSD",1727439857740,5.00377821,2653.8,2653.7,0.7996]
["bitfinex","ETHUSD",1727439857940,6.58314263,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1727439858178,6.58314263,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727439858855,6.58314263,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727439859457,2.81496263,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727439859655,1.23253145,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727439863190,9.11583442,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727439863386,9.11583442,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1727439863387,5.34754442,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1727439863680,1.57936442,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727439863883,1.57936442,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727439864087,4.50045986,2653.7,2653.2,7.53783]
["bitfinex","ETHUSD",1727439864500,4.50045986,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727439864865,0.73213986,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727439866158,0.73213986,2653.7,2653.2,5.52659201]
["bitfinex","ETHUSD",1727439866361,0.73213986,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727439866706,5.34754442,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727439867062,1.57936442,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727439868398,5.34763442,2653.8,2653.2,7.53784]
["bitfinex","ETHUSD",1727439868585,2.68828428,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727439868790,1.57936442,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727439869155,5.34757442,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727439869785,1.57936442,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727439870175,5.34754442,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727439871906,1.57936442,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1727439872109,2.68831128,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1727439872283,1.10894686,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1727439872483,2.68831128,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1727439872679,2.68831128,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727439872895,2.68831128,2653.7,2653.2,7.53785]
["bitfinex","ETHUSD",1727439873205,2.68831128,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1727439873719,1.57936442,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1727439873905,1.57936442,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1727439874074,1.57936442,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1727439875538,1.57936442,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1727439878471,1.57936442,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727439879108,1.57936442,2653.5,2653.2,3.7689]
["bitfinex","ETHUSD",1727439879316,1.57936442,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727439879519,1.57936442,2653.5,2653.4,4.31874]
["bitfinex","ETHUSD",1727439879689,1.57936442,2653.7,2653.6,4.31846]
["bitfinex","ETHUSD",1727439879877,1.57936442,2653.8,2653.7,5.52601201]
["bitfinex","ETHUSD",1727439880082,1.57936442,2653.8,2653.6,4.31846]
["bitfinex","ETHUSD",1727439881210,1.57936442,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727439881418,1.57936442,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727439881619,1.57936442,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727439881792,1.57936442,2654.0,2653.9,0.8062]
["bitfinex","ETHUSD",1727439882675,1.57936442,2654.0,2653.9,4.57423]
["bitfinex","ETHUSD",1727439883111,1.57936442,2654.1,2653.9,4.57423]
["bitfinex","ETHUSD",1727439883493,1.57936442,2654.1,2653.9,0.8062]
["bitfinex","ETHUSD",1727439883697,1.57936442,2654.0,2653.9,0.8062]
["bitfinex","ETHUSD",1727439884300,1.57936442,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1727439884486,1.58206747,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1727439885388,1.58206747,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1727439885790,1.58206747,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1727439886587,1.58206747,2653.9,2653.6,3.8176]
["bitfinex","ETHUSD",1727439886788,2.39150921,2653.9,2653.3,3.7682]
["bitfinex","ETHUSD",1727439886988,1.58206747,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727439889029,1.58206747,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727439889326,1.58206747,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727439889841,1.58206747,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1727439892097,1.58206747,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727439893019,1.58206747,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727439893194,1.58206747,2653.8,2653.6,4.57408]
["bitfinex","ETHUSD",1727439893524,1.58206747,2653.9,2653.6,4.57408]
["bitfinex","ETHUSD",1727439894532,1.58206747,2653.9,2653.6,0.8057]
["bitfinex","ETHUSD",1727439894844,1.58206747,2653.8,2653.6,0.8057]
["bitfinex","ETHUSD",1727439895015,1.58206747,2653.8,2653.6,4.57414]
["bitfinex","ETHUSD",1727439895950,1.58206747,2653.9,2653.6,4.57414]
["bitfinex","ETHUSD",1727439897317,1.58206747,2654.0,2653.6,4.57414]
["bitfinex","ETHUSD",1727439897733,1.58206747,2653.9,2653.6,6.33183201]
["bitfinex","ETHUSD",1727439898108,1.58206747,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727439898352,1.58206747,2654.0,2653.8,0.8284]
["bitfinex","ETHUSD",1727439898553,1.58206747,2654.0,2653.8,4.59657]
["bitfinex","ETHUSD",1727439900363,1.58206747,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1727439900527,7.3,2654.3,2654.1,4.57105]
["bitfinex","ETHUSD",1727439900528,1.58206747,2654.3,2654.1,4.57105]
["bitfinex","ETHUSD",1727439900713,3.55995239,2654.3,2654.1,5.12105]
["bitfinex","ETHUSD",1727439900922,1.58206747,2654.3,2654.1,5.12105]
["bitfinex","ETHUSD",1727439901339,1.58206747,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727439901889,1.58206747,2654.4,2654.1,1.3533]
["bitfinex","ETHUSD",1727439902164,1.58206747,2654.4,2654.1,5.12095]
["bitfinex","ETHUSD",1727439902464,1.58206747,2654.4,2654.1,1.3533]
["bitfinex","ETHUSD",1727439902760,1.58206747,2654.4,2654.1,5.121]
["bitfinex","ETHUSD",1727439903527,1.58206747,2654.4,2654.1,1.3533]
["bitfinex","ETHUSD",1727439904128,1.58206747,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1727439904321,1.58206747,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727439904322,1.58206747,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727439904548,1.58206747,2654.2,2653.8,7.53618]
["bitfinex","ETHUSD",1727439904735,1.58206747,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727439905964,1.58206747,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727439906173,1.58206747,2654.4,2654.0,4.58947]
["bitfinex","ETHUSD",1727439906663,6.55225711,2654.5,2654.0,4.58947]
["bitfinex","ETHUSD",1727439906664,1.58206747,2654.3,2654.0,4.58947]
["bitfinex","ETHUSD",1727439907186,1.58206747,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1727439908056,1.58206747,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1727439908259,1.58206747,2654.3,2653.9,4.318]
["bitfinex","ETHUSD",1727439908849,1.58206747,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1727439909268,1.58206747,2654.3,2653.8,4.5777]
["bitfinex","ETHUSD",1727439909479,1.58206747,2654.2,2653.8,4.5777]
["bitfinex","ETHUSD",1727439910070,2.01873736,2654.3,2653.8,4.5777]
["bitfinex","ETHUSD",1727439910279,5.78627736,2654.3,2653.8,4.5777]
["bitfinex","ETHUSD",1727439910462,0.82,2654.2,2653.8,4.5777]
["bitfinex","ETHUSD",1727439910781,2.40206747,2654.2,2653.8,4.5777]
["bitfinex","ETHUSD",1727439911869,2.40206747,2654.2,2653.8,8.3458]
["bitfinex","ETHUSD",1727439912262,2.40206747,2654.2,2653.8,4.5777]
["bitfinex","ETHUSD",1727439912461,2.40206747,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727439912656,0.82,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727439913117,2.01873736,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727439913678,1.58206747,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727439916974,1.58206747,2654.3,2654.0,3.76784]
["bitfinex","ETHUSD",1727439917565,1.58206747,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727439918261,1.58206747,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1727439918460,1.58206747,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1727439918682,1.58206747,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1727439919079,1.58206747,2654.3,2654.1,0.7745]
["bitfinex","ETHUSD",1727439919259,1.97591894,2654.5,2654.1,0.7745]
["bitfinex","ETHUSD",1727439919260,1.58206747,2654.5,2654.4,4.59182]
["bitfinex","ETHUSD",1727439919480,1.58206747,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727439919683,1.58206747,2654.8,2654.5,4.31711]
["bitfinex","ETHUSD",1727439920066,1.58206747,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727439920067,1.58206747,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727439920291,1.93786611,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727439921494,1.93786611,2654.7,2654.3,7.53476]
["bitfinex","ETHUSD",1727439921695,1.58206747,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727439922104,1.58206747,2654.7,2654.4,7.53456]
["bitfinex","ETHUSD",1727439922410,1.58206747,2654.8,2654.4,7.53456]
["bitfinex","ETHUSD",1727439922601,1.58206747,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727439922767,1.58206747,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727439923108,1.58206747,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727439924533,1.58206747,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727439924698,1.58206747,2655.1,2654.8,5.52445201]
["bitfinex","ETHUSD",1727439925023,1.58206747,2655.1,2654.7,4.3169]
["bitfinex","ETHUSD",1727439926611,1.58206747,2655.2,2654.7,4.3169]
["bitfinex","ETHUSD",1727439927023,1.58206747,2655.1,2654.7,4.3169]
["bitfinex","ETHUSD",1727439927336,5.34827747,2655.2,2654.7,4.3169]
["bitfinex","ETHUSD",1727439931144,4.58898,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1727439932229,3.76647,2655.0,2654.6,0.7912]
["bitfinex","ETHUSD",1727439932395,3.76689,2654.8,2654.3,4.57534]
["bitfinex","ETHUSD",1727439932737,3.76664,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727439932935,0.454894,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727439933902,4.221654,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727439934524,0.454894,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727439934826,3.76664,2654.9,2654.4,5.52501201]
["bitfinex","ETHUSD",1727439935883,1.58206747,2655.0,2654.6,0.7622]
["bitfinex","ETHUSD",1727439936117,5.34858747,2655.0,2654.6,0.7622]
["bitfinex","ETHUSD",1727439936422,6.26220112,2655.0,2654.6,0.7622]
["bitfinex","ETHUSD",1727439937326,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727439937684,5.34868747,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727439938790,5.34868747,2654.9,2654.5,4.31718]
["bitfinex","ETHUSD",1727439939300,5.34868747,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727439940706,1.58206747,2654.8,2654.4,2.55059201]
["bitfinex","ETHUSD",1727439941028,5.34883747,2654.8,2654.4,0.7929]
["bitfinex","ETHUSD",1727439941405,1.58206747,2654.8,2654.4,4.56021]
["bitfinex","ETHUSD",1727439941800,6.50682011,2654.9,2654.4,4.56021]
["bitfinex","ETHUSD",1727439941801,9.88239747,2654.9,2654.4,4.56021]
["bitfinex","ETHUSD",1727439942006,3.76677,2654.8,2654.4,4.56021]
["bitfinex","ETHUSD",1727439942200,6.45770323,2654.8,2654.4,0.7929]
["bitfinex","ETHUSD",1727439944292,6.45773323,2654.8,2654.4,0.7929]
["bitfinex","ETHUSD",1727439944495,6.45773323,2654.8,2654.4,4.56021]
["bitfinex","ETHUSD",1727439944708,2.69093323,2654.8,2654.4,4.56021]
["bitfinex","ETHUSD",1727439945194,1.58206747,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439945905,9.11538747,2654.9,2654.5,0.7632]
["bitfinex","ETHUSD",1727439946125,1.58206747,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439946339,5.34868747,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1727439946822,1.58206747,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727439947007,1.58206747,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439947740,5.34882747,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439947940,3.76676,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439948237,3.76679,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439948798,5.34868747,2654.9,2654.5,0.7632]
["bitfinex","ETHUSD",1727439949301,3.76678,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439951336,5.34884747,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439951737,3.76678,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439952463,5.34868747,2654.9,2654.5,0.7632]
["bitfinex","ETHUSD",1727439952846,5.34858747,2655.0,2654.5,0.7632]
["bitfinex","ETHUSD",1727439953050,1.58206747,2654.9,2654.5,4.53031]
["bitfinex","ETHUSD",1727439953955,1.58206747,2654.9,2654.5,0.7632]
["bitfinex","ETHUSD",1727439954282,5.34872747,2654.9,2654.5,0.7632]
["bitfinex","ETHUSD",1727439954583,3.76678,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439954739,4.67833075,2654.8,2654.5,0.7632]
["bitfinex","ETHUSD",1727439955582,1.58206747,2654.9,2654.5,4.53037]
["bitfinex","ETHUSD",1727439956070,5.34866747,2655.0,2654.5,8.29748]
["bitfinex","ETHUSD",1727439956269,5.34866747,2655.0,2654.5,4.53031]
["bitfinex","ETHUSD",1727439956473,6.53697455,2655.0,2654.5,4.53031]
["bitfinex","ETHUSD",1727439957173,1.58206747,2654.9,2654.5,4.53031]
["bitfinex","ETHUSD",1727439957475,1.58206747,2654.9,2654.6,0.7747]
["bitfinex","ETHUSD",1727439958077,6.53697455,2655.0,2654.6,0.7747]
["bitfinex","ETHUSD",1727439958299,1.58206747,2654.9,2654.6,0.7747]
["bitfinex","ETHUSD",1727439959782,1.58206747,2654.8,2654.6,0.7747]
["bitfinex","ETHUSD",1727439961562,1.58206747,2654.8,2654.6,4.54174]
["bitfinex","ETHUSD",1727439961961,1.58206747,2654.8,2654.6,0.7747]
["bitfinex","ETHUSD",1727439962778,1.58206747,2654.8,2654.4,3.8038]
["bitfinex","ETHUSD",1727439963099,1.58206747,2654.8,2654.4,7.57112]
["bitfinex","ETHUSD",1727439963100,1.58206747,2654.7,2654.4,7.57112]
["bitfinex","ETHUSD",1727439964798,1.58206747,2654.6,2654.4,7.57112]
["bitfinex","ETHUSD",1727439964991,1.58206747,2654.6,2654.4,3.8038]
["bitfinex","ETHUSD",1727439965185,1.58206747,2654.7,2654.4,3.8038]
["bitfinex","ETHUSD",1727439965503,1.58206747,2654.6,2654.4,7.57105]
["bitfinex","ETHUSD",1727439965817,1.58206747,2654.7,2654.4,7.57105]
["bitfinex","ETHUSD",1727439966211,1.58206747,2654.7,2654.4,3.8038]
["bitfinex","ETHUSD",1727439966531,1.58206747,2654.6,2654.4,7.57103]
["bitfinex","ETHUSD",1727439967524,1.58206747,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727439967887,1.58206747,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727439968103,1.58206747,2654.7,2654.6,0.8312]
["bitfinex","ETHUSD",1727439968420,1.97780369,2654.8,2654.6,0.8312]
["bitfinex","ETHUSD",1727439968622,1.97780369,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727439968827,1.5826404,2654.5,2654.3,3.8312]
["bitfinex","ETHUSD",1727439969294,1.5826404,2654.4,2654.3,0.8312]
["bitfinex","ETHUSD",1727439969501,1.5826404,2654.5,2654.3,3.8312]
["bitfinex","ETHUSD",1727439969707,1.5826404,2654.6,2654.3,3.8312]
["bitfinex","ETHUSD",1727439970145,1.5826404,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727439970496,1.5826404,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727439971124,1.5826404,2654.5,2654.3,5.58889201]
["bitfinex","ETHUSD",1727439973534,1.5826404,2654.5,2654.3,3.8312]
["bitfinex","ETHUSD",1727439973723,1.5826404,2654.6,2654.3,3.8312]
["bitfinex","ETHUSD",1727439974733,1.5826404,2654.5,2654.3,7.5986]
["bitfinex","ETHUSD",1727439975709,1.97841136,2654.6,2654.3,7.5986]
["bitfinex","ETHUSD",1727439975710,1.5826404,2654.6,2654.3,7.5986]
["bitfinex","ETHUSD",1727439976532,1.5826404,2654.5,2654.4,4.31723]
["bitfinex","ETHUSD",1727439978647,1.5826404,2654.6,2654.4,4.31723]
["bitfinex","ETHUSD",1727439979544,1.5826404,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727439979705,1.97889859,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439980045,1.97889859,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727439980784,1.58315321,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439981443,1.97889859,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727439981646,1.58313548,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439981942,1.97889859,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439982641,1.97889859,2654.6,2654.5,4.31718]
["bitfinex","ETHUSD",1727439982820,1.58316704,2654.6,2654.5,5.64102311]
["bitfinex","ETHUSD",1727439983540,1.58316704,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1727439984041,1.97889859,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1727439985070,1.58314146,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1727439985273,1.97889859,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1727439986038,1.97889859,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1727439986239,2.37467831,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727439986466,1.58316212,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439987171,1.9789529,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727439987534,1.9789529,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439989652,1.97908853,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727439991087,1.97908853,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727439992162,1.58325607,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727439992656,1.58325607,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1727439992857,1.58325607,2654.6,2654.4,5.508924]
["bitfinex","ETHUSD",1727439993057,1.58325607,2654.5,2654.4,5.508924]
["bitfinex","ETHUSD",1727439993469,1.58325607,2654.5,2654.4,1.741604]
["bitfinex","ETHUSD",1727439994275,1.97908853,2654.6,2654.4,1.741604]
["bitfinex","ETHUSD",1727439994476,1.58323568,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727439995242,1.97902839,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727439996278,1.58314618,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727439996980,1.97902839,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727439997282,1.58315687,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727439997466,1.97902839,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727439998283,7.07392123,2654.5,2654.1,0.7831]
["bitfinex","ETHUSD",1727439998483,1.58314822,2654.3,2654.1,4.55084]
["bitfinex","ETHUSD",1727439999052,1.58314822,2654.3,2654.2,3.76758]
["bitfinex","ETHUSD",1727439999285,1.58314822,2654.3,2654.1,4.55084]
["bitfinex","ETHUSD",1727439999461,1.58314822,2654.3,2654.1,5.1816932]
["bitfinex","ETHUSD",1727439999665,1.58314822,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727439999870,1.58314822,2654.3,2654.2,4.31761]
["bitfinex","ETHUSD",1727440000398,1.58314822,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727440001455,1.58314822,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1727440002466,1.58314822,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727440003682,1.58314822,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1727440004461,1.58314822,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727440005499,1.58314822,2654.4,2654.3,0.510083]
["bitfinex","ETHUSD",1727440006401,1.58314822,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727440008066,1.58314822,2654.4,2654.2,2.30769201]
["bitfinex","ETHUSD",1727440009211,1.58314822,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727440009863,1.58314822,2654.4,2654.3,3.08879201]
["bitfinex","ETHUSD",1727440010076,1.58314822,2654.5,2654.3,3.08879201]
["bitfinex","ETHUSD",1727440010276,1.58314822,2654.5,2654.4,5.3029592]
["bitfinex","ETHUSD",1727440011201,1.97873522,2654.5,2654.4,5.3029592]
["bitfinex","ETHUSD",1727440011406,1.97873522,2654.5,2654.4,1.5356392]
["bitfinex","ETHUSD",1727440011697,1.97873522,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727440011898,1.97873522,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440012495,1.97873522,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440012691,1.97873522,2654.6,2654.4,1.736615]
["bitfinex","ETHUSD",1727440012887,1.97873522,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440013103,1.97873522,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440013307,1.58333445,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440013675,1.97873522,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440015017,1.97927785,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440016279,1.97927785,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440016490,1.97927785,2654.5,2654.4,1.736616]
["bitfinex","ETHUSD",1727440016689,1.97927785,2654.6,2654.4,5.503936]
["bitfinex","ETHUSD",1727440016893,1.58344763,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1727440017189,1.58343407,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440017515,1.97928472,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440018115,1.58343154,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440019593,1.97928472,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440020322,1.97929003,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440024429,1.97929003,2654.6,2654.4,4.31732]
["bitfinex","ETHUSD",1727440024631,1.97929003,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1727440024934,1.58346962,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1727440025109,1.5834801,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1727440025431,1.5834958,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440025633,1.97931764,2654.6,2654.4,4.31725]
["bitfinex","ETHUSD",1727440025796,1.58352264,2654.5,2654.4,4.31725]
["bitfinex","ETHUSD",1727440026027,1.58352264,2654.5,2654.4,1.736581]
["bitfinex","ETHUSD",1727440026240,1.58352264,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727440026471,1.5835157,2654.5,2654.3,4.31745]
["bitfinex","ETHUSD",1727440026677,1.58352936,2654.5,2654.3,7.31745]
["bitfinex","ETHUSD",1727440026965,1.58352936,2654.5,2654.3,4.31745]
["bitfinex","ETHUSD",1727440029555,1.58352936,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727440031249,1.58352936,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1727440032078,1.58352936,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727440032372,1.58352936,2654.5,2654.3,4.31747]
["bitfinex","ETHUSD",1727440033260,1.58352936,2654.4,2654.3,7.31747]
["bitfinex","ETHUSD",1727440033498,1.58352936,2654.4,2654.3,3.55]
["bitfinex","ETHUSD",1727440033775,1.58352936,2654.5,2654.3,7.31747]
["bitfinex","ETHUSD",1727440034345,1.58352936,2654.5,2654.3,8.59808096]
["bitfinex","ETHUSD",1727440035995,1.58363669,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727440036137,1.97931764,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727440036336,1.5836564,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727440036874,1.58360838,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1727440037176,1.58357315,2654.6,2654.5,3.42318831]
["bitfinex","ETHUSD",1727440037967,1.58357315,2654.6,2654.5,1.6654963]
["bitfinex","ETHUSD",1727440038477,1.58357315,2654.6,2654.5,5.4326763]
["bitfinex","ETHUSD",1727440038882,1.97931764,2654.7,2654.5,5.4326763]
["bitfinex","ETHUSD",1727440039040,1.58340987,2654.6,2654.5,4.31718]
["bitfinex","ETHUSD",1727440041475,1.58340987,2654.7,2654.5,4.31718]
["bitfinex","ETHUSD",1727440041677,1.58340987,2654.6,2654.5,4.31718]
["bitfinex","ETHUSD",1727440041989,1.58340987,2654.6,2654.5,5.61056351]
["bitfinex","ETHUSD",1727440043492,1.58340987,2654.7,2654.5,5.61056351]
["bitfinex","ETHUSD",1727440043789,1.58340987,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727440044092,1.58340987,2654.7,2654.6,4.31704]
["bitfinex","ETHUSD",1727440044386,1.58297695,2654.7,2654.6,4.31704]
["bitfinex","ETHUSD",1727440044592,1.97911508,2654.8,2654.6,5.51051555]
["bitfinex","ETHUSD",1727440044801,1.97911508,2654.8,2654.7,4.3169]
["bitfinex","ETHUSD",1727440045196,1.97911508,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1727440045506,1.97873593,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1727440045708,1.58291546,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727440045865,1.58291546,2655.3,2655.2,4.31619]
["bitfinex","ETHUSD",1727440046064,1.97873593,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727440046303,1.97873593,2655.6,2655.5,4.31573]
["bitfinex","ETHUSD",1727440046503,2.78913593,2655.7,2655.5,4.31573]
["bitfinex","ETHUSD",1727440046679,2.78913593,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1727440047020,0.8104,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1727440048003,0.8104,2655.7,2655.5,4.31576]
["bitfinex","ETHUSD",1727440049687,0.8104,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1727440050677,5.73845087,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1727440050876,0.7779,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727440051106,0.7779,2655.9,2655.5,1.15934214]
["bitfinex","ETHUSD",1727440051507,4.54312,2655.9,2655.5,1.15934214]
["bitfinex","ETHUSD",1727440051692,0.7779,2655.9,2655.5,1.15934214]
["bitfinex","ETHUSD",1727440054217,0.7779,2655.9,2655.5,4.92510214]
["bitfinex","ETHUSD",1727440055091,0.7779,2655.9,2655.6,1.75769201]
["bitfinex","ETHUSD",1727440055280,0.7759,2656.1,2655.7,4.81021542]
["bitfinex","ETHUSD",1727440055481,2.74654683,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727440055683,0.7759,2656.8,2656.5,1.75769201]
["bitfinex","ETHUSD",1727440055901,0.7759,2656.8,2656.5,5.52203201]
["bitfinex","ETHUSD",1727440056191,0.7759,2656.8,2656.5,5.52194201]
["bitfinex","ETHUSD",1727440056595,0.7759,2656.8,2656.5,1.75769201]
["bitfinex","ETHUSD",1727440056787,0.7759,2656.8,2656.5,5.52203201]
["bitfinex","ETHUSD",1727440058916,0.7547,2657.0,2656.5,5.52203201]
["bitfinex","ETHUSD",1727440059117,1.131056,2657.0,2656.5,5.52203201]
["bitfinex","ETHUSD",1727440059481,1.131056,2657.0,2656.5,1.75769201]
["bitfinex","ETHUSD",1727440059707,0.7547,2657.0,2656.5,1.75769201]
["bitfinex","ETHUSD",1727440059916,0.7547,2657.0,2656.7,1.75769201]
["bitfinex","ETHUSD",1727440060311,0.7547,2657.5,2656.7,1.75769201]
["bitfinex","ETHUSD",1727440060727,0.7547,2657.5,2656.8,0.55]
["bitfinex","ETHUSD",1727440060930,0.7547,2657.5,2656.9,2.56419201]
["bitfinex","ETHUSD",1727440061237,0.7547,2657.5,2657.2,1.75769201]
["bitfinex","ETHUSD",1727440061591,0.7547,2657.7,2657.2,1.75769201]
["bitfinex","ETHUSD",1727440061792,1.4847,2657.7,2657.2,1.75769201]
["bitfinex","ETHUSD",1727440062026,0.7547,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727440063428,0.7982,2658.0,2657.4,2.54929201]
["bitfinex","ETHUSD",1727440064296,0.7982,2658.0,2657.6,1.75769201]
["bitfinex","ETHUSD",1727440075732,0.772,2658.3,2657.7,0.7793]
["bitfinex","ETHUSD",1727440077013,0.772,2658.3,2657.8,1.75769201]
["bitfinex","ETHUSD",1727440077212,0.0480879,2658.4,2657.8,1.75769201]
["bitfinex","ETHUSD",1727440078028,0.0480879,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1727440079642,0.0480879,2658.4,2658.0,0.8174]
["bitfinex","ETHUSD",1727440079840,0.0480879,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727440083865,0.0480879,2658.4,2658.3,1.3546]
["bitfinex","ETHUSD",1727440084065,0.0480879,2658.4,2658.3,2.04858119]
["bitfinex","ETHUSD",1727440084448,0.0480879,2658.4,2658.3,1.97335298]
["bitfinex","ETHUSD",1727440085184,0.0480879,2658.4,2658.3,4.94795298]
["bitfinex","ETHUSD",1727440085352,0.0480879,2658.4,2658.3,5.02317212]
["bitfinex","ETHUSD",1727440086754,0.0480879,2658.4,2658.3,4.94795298]
["bitfinex","ETHUSD",1727440086985,0.0480879,2658.4,2658.3,5.0231696]
["bitfinex","ETHUSD",1727440090482,0.02425101,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1727440090655,0.02425101,2659.3,2659.2,3.09779201]
["bitfinex","ETHUSD",1727440090859,0.02425101,2659.3,2659.2,6.09779201]
["bitfinex","ETHUSD",1727440091361,0.02425101,2659.3,2659.2,4.3401]
["bitfinex","ETHUSD",1727440091701,0.02425101,2659.3,2658.8,0.6252055]
["bitfinex","ETHUSD",1727440091862,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440092069,0.02425101,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727440097443,0.02425101,2659.3,2658.9,3.7894]
["bitfinex","ETHUSD",1727440097609,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440097813,0.02425101,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727440100589,0.02425101,2659.3,2658.9,4.3482]
["bitfinex","ETHUSD",1727440100771,0.02425101,2659.3,2658.9,4.9587892]
["bitfinex","ETHUSD",1727440103372,0.7726,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727440104027,0.7726,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1727440104028,0.7726,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727440104613,0.7726,2659.2,2659.0,3.55]
["bitfinex","ETHUSD",1727440105026,0.7726,2659.2,2659.0,7.3107]
["bitfinex","ETHUSD",1727440105660,0.7726,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727440105820,0.02425101,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727440106016,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440106340,0.66064631,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727440106545,0.02425101,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727440106855,0.02425101,2659.3,2658.8,4.31095]
["bitfinex","ETHUSD",1727440107164,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440107659,0.02425101,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727440108014,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440108239,0.02425101,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1727440108627,0.02425101,2659.3,2659.2,4.31052]
["bitfinex","ETHUSD",1727440108867,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440108868,0.80945101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440109085,0.80945101,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727440109886,0.80945101,2659.3,2658.9,4.31093]
["bitfinex","ETHUSD",1727440110483,0.02425101,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727440111275,0.02425101,2659.3,2659.1,5.88764673]
["bitfinex","ETHUSD",1727440111707,0.02425101,2659.3,2659.1,2.12706673]
["bitfinex","ETHUSD",1727440112218,0.02425101,2659.3,2658.9,7.31094]
["bitfinex","ETHUSD",1727440112586,0.02425101,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727440112771,0.02425101,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727440114077,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440114288,0.02425101,2659.3,2659.0,4.31073]
["bitfinex","ETHUSD",1727440114590,0.02425101,2659.3,2659.0,5.69517312]
["bitfinex","ETHUSD",1727440114792,0.02425101,2659.3,2659.0,9.45590312]
["bitfinex","ETHUSD",1727440114976,0.02425101,2659.3,2659.0,5.69517312]
["bitfinex","ETHUSD",1727440115822,0.02425101,2659.3,2659.0,1.93445312]
["bitfinex","ETHUSD",1727440115985,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440116374,0.7694,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727440117117,0.02425101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440117527,0.02425101,2659.3,2659.0,4.31077]
["bitfinex","ETHUSD",1727440118524,3.78467101,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1727440118690,3.78467101,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727440118883,3.78467101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440119078,3.76053,2659.2,2658.8,4.31109]
["bitfinex","ETHUSD",1727440119699,3.78471101,2659.3,2658.8,4.31109]
["bitfinex","ETHUSD",1727440120112,7.54521101,2659.3,2658.8,4.31109]
["bitfinex","ETHUSD",1727440120331,3.78471101,2659.3,2658.8,4.31109]
["bitfinex","ETHUSD",1727440121091,3.78471101,2659.3,2658.8,4.31101]
["bitfinex","ETHUSD",1727440121291,3.78465101,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1727440121490,3.78465101,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727440121935,3.78465101,2659.3,2657.0,0.05]
["bitfinex","ETHUSD",1727440121936,0.8174,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1727440122145,0.8174,2659.1,2658.7,0.7589]
["bitfinex","ETHUSD",1727440122441,0.8174,2659.1,2658.7,0.83411564]
["bitfinex","ETHUSD",1727440122661,4.57807,2659.1,2658.7,0.07521564]
["bitfinex","ETHUSD",1727440123313,8.33881,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440123547,4.57807,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440124144,0.8315,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727440124322,4.59203,2659.2,2658.8,0.07521424]
["bitfinex","ETHUSD",1727440124533,4.59203,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727440125746,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727440126057,3.76067,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440126217,7.52143,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440126417,3.76067,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440127714,3.76067,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727440127715,3.76098,2658.9,2658.5,0.6252143]
["bitfinex","ETHUSD",1727440127913,3.76067,2659.1,2658.5,4.31143]
["bitfinex","ETHUSD",1727440128114,5.72957684,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440128411,1.96890684,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440128727,1.96890684,2659.1,2658.7,4.31123]
["bitfinex","ETHUSD",1727440128915,3.76068,2659.1,2658.7,4.31123]
["bitfinex","ETHUSD",1727440129110,5.72958684,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440129323,5.73402245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440129653,9.49482245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440129862,5.73402245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440130156,5.73402245,2659.1,2658.7,4.31122]
["bitfinex","ETHUSD",1727440130355,5.73402245,2659.1,2658.8,0.787]
["bitfinex","ETHUSD",1727440131297,5.73402245,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727440131753,0.8315,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727440131754,6.56544245,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727440131918,1.97334245,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727440133514,1.97334245,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440134014,5.73402245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440134212,9.49480245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440134409,5.73402245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440134859,6.7690488,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440135277,1.97334245,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727440136370,5.73402245,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440136679,5.73402245,2659.1,2658.7,0.54861849]
["bitfinex","ETHUSD",1727440136972,3.76068,2659.1,2658.7,4.30982849]
["bitfinex","ETHUSD",1727440137149,5.73402245,2659.1,2658.7,4.30982849]
["bitfinex","ETHUSD",1727440137473,3.76068,2659.1,2658.7,0.54861849]
["bitfinex","ETHUSD",1727440138335,5.73498858,2659.1,2658.7,0.54861849]
["bitfinex","ETHUSD",1727440138535,5.73498858,2659.1,2658.7,4.30983849]
["bitfinex","ETHUSD",1727440138731,5.73498858,2659.1,2658.7,4.38505417]
["bitfinex","ETHUSD",1727440138934,5.73498858,2659.1,2658.7,0.62383417]
["bitfinex","ETHUSD",1727440139333,3.76083,2659.0,2658.7,0.54861849]
["bitfinex","ETHUSD",1727440139572,5.73513858,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727440140169,1.97430858,2659.0,2658.6,4.31137]
["bitfinex","ETHUSD",1727440140351,10.53087254,2659.1,2658.6,4.31137]
["bitfinex","ETHUSD",1727440140751,5.73513858,2659.0,2658.6,4.31137]
["bitfinex","ETHUSD",1727440141371,3.76083,2659.0,2658.6,4.31137]
["bitfinex","ETHUSD",1727440141680,1.97430858,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727440143276,1.97430858,2659.2,2659.0,4.31081]
["bitfinex","ETHUSD",1727440143488,1.97430858,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727440143643,1.97430858,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727440144170,1.97430858,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727440144345,1.97430858,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727440144746,1.97430858,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727440145068,1.97426993,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727440145240,1.97426993,2659.2,2659.0,5.1292]
["bitfinex","ETHUSD",1727440145580,6.90873392,2659.5,2659.0,5.1292]
["bitfinex","ETHUSD",1727440145581,1.97426993,2659.3,2659.0,6.018206]
["bitfinex","ETHUSD",1727440145746,1.97426993,2659.3,2659.0,1.3684]
["bitfinex","ETHUSD",1727440147241,5.73467993,2659.3,2659.0,1.3684]
["bitfinex","ETHUSD",1727440147439,1.97426993,2659.3,2659.0,1.3684]
["bitfinex","ETHUSD",1727440149765,1.97426993,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440150275,1.97453178,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440150597,1.97453178,2659.1,2658.8,4.31108]
["bitfinex","ETHUSD",1727440150797,6.50667178,2659.2,2658.8,4.31108]
["bitfinex","ETHUSD",1727440151001,1.97453178,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727440151358,1.97453178,2659.1,2658.8,4.31107]
["bitfinex","ETHUSD",1727440151994,1.97453178,2659.2,2659.1,0.7782]
["bitfinex","ETHUSD",1727440152180,1.97453178,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727440152692,1.97453178,2659.5,2659.2,4.3105]
["bitfinex","ETHUSD",1727440153102,1.97453178,2659.5,2659.2,4.31045]
["bitfinex","ETHUSD",1727440153895,1.97453178,2659.5,2659.2,4.31044]
["bitfinex","ETHUSD",1727440155101,1.97390902,2659.5,2659.2,4.31044]
["bitfinex","ETHUSD",1727440155992,1.97390902,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727440156388,1.97390902,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727440156586,1.97390902,2659.5,2659.2,4.31046]
["bitfinex","ETHUSD",1727440156775,1.97390902,2659.5,2659.2,4.385662]
["bitfinex","ETHUSD",1727440157610,1.97390902,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727440157778,1.97390902,2659.5,2659.2,4.31043]
["bitfinex","ETHUSD",1727440158264,1.97390902,2659.6,2659.2,4.31043]
["bitfinex","ETHUSD",1727440158602,1.97390902,2659.5,2659.2,4.31043]
["bitfinex","ETHUSD",1727440159009,1.97390902,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727440159206,1.97390902,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1727440159506,1.97390902,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727440160010,1.97390902,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1727440160221,1.97372624,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1727440160591,5.73397624,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1727440161390,1.57905945,2659.2,2658.9,3.7912]
["bitfinex","ETHUSD",1727440161591,1.57905945,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727440162117,1.97372624,2659.2,2658.7,0.7509]
["bitfinex","ETHUSD",1727440162277,1.57916361,2659.1,2658.7,0.7509]
["bitfinex","ETHUSD",1727440162478,1.57916361,2659.0,2658.7,4.51204]
["bitfinex","ETHUSD",1727440162920,1.57916361,2659.0,2658.7,0.7509]
["bitfinex","ETHUSD",1727440163629,1.57916361,2659.0,2658.7,0.82611726]
["bitfinex","ETHUSD",1727440163806,1.57916361,2659.0,2658.7,0.7509]
["bitfinex","ETHUSD",1727440164506,1.57916361,2658.9,2658.7,0.7509]
["bitfinex","ETHUSD",1727440165121,2.3871806,2658.9,2658.2,0.88927516]
["bitfinex","ETHUSD",1727440165326,1.57942486,2658.6,2658.3,0.07522835]
["bitfinex","ETHUSD",1727440166783,1.57942486,2658.5,2658.3,0.07522835]
["bitfinex","ETHUSD",1727440166978,1.57942486,2658.5,2658.2,0.9645043]
["bitfinex","ETHUSD",1727440167320,1.97404439,2658.7,2658.2,0.9645043]
["bitfinex","ETHUSD",1727440167321,1.57942486,2658.6,2658.2,0.9645043]
["bitfinex","ETHUSD",1727440167727,1.57942486,2658.5,2658.2,0.9645043]
["bitfinex","ETHUSD",1727440167933,1.57942486,2658.6,2658.3,4.31179]
["bitfinex","ETHUSD",1727440168095,1.57942486,2658.7,2658.4,0.07522437]
["bitfinex","ETHUSD",1727440168284,1.97404439,2658.8,2658.4,0.07522437]
["bitfinex","ETHUSD",1727440168285,1.57942486,2658.8,2658.5,0.7957]
["bitfinex","ETHUSD",1727440168986,1.57942486,2658.8,2658.5,0.87092002]
["bitfinex","ETHUSD",1727440172539,5.7340721,2659.0,2658.5,0.87092002]
["bitfinex","ETHUSD",1727440172540,1.57942486,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727440172754,1.57942486,2659.0,2658.7,0.07521523]
["bitfinex","ETHUSD",1727440173056,1.57942486,2658.9,2658.7,0.07521523]
["bitfinex","ETHUSD",1727440175163,1.57942486,2658.8,2658.7,0.62521523]
["bitfinex","ETHUSD",1727440175318,1.57942486,2658.9,2658.7,0.07521523]
["bitfinex","ETHUSD",1727440176220,1.57942486,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1727440183034,1.57942486,2658.9,2658.8,1.79847942]
["bitfinex","ETHUSD",1727440183263,1.57942486,2659.0,2658.8,1.79847942]
["bitfinex","ETHUSD",1727440183562,1.57942486,2659.0,2658.8,1.3135]
["bitfinex","ETHUSD",1727440185829,1.57942486,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727440186027,0.8024,2658.9,2658.5,0.07521381]
["bitfinex","ETHUSD",1727440186329,5.33930059,2658.9,2658.5,1.27509286]
["bitfinex","ETHUSD",1727440186956,3.76113,2658.8,2658.5,0.46859286]
["bitfinex","ETHUSD",1727440187290,2.33971059,2658.7,2658.2,3.8065]
["bitfinex","ETHUSD",1727440187457,1.57831059,2658.6,2658.2,3.8065]
["bitfinex","ETHUSD",1727440187674,6.10103059,2658.7,2658.2,3.8065]
["bitfinex","ETHUSD",1727440188172,3.76142,2658.6,2658.0,3.06549009]
["bitfinex","ETHUSD",1727440188478,3.76142,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727440188655,6.10103059,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727440189667,8.07414255,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727440189976,1.57831059,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727440190269,6.10103059,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727440190970,1.57831059,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440191950,5.33971059,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440192374,6.10103059,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727440192543,2.33971059,2658.7,2658.2,4.31193]
["bitfinex","ETHUSD",1727440192747,2.33971059,2658.7,2658.2,4.3871616]
["bitfinex","ETHUSD",1727440193079,2.33971059,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727440193238,6.10097059,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1727440193439,5.33970059,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440194445,3.76139,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440195770,1.57831059,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440196180,2.33971059,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727440196853,1.57831059,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727440197280,2.33971059,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727440197638,1.57831059,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727440197840,0.7614,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727440200254,0.7614,2658.7,2658.3,7.52343]
["bitfinex","ETHUSD",1727440200454,0.7614,2658.7,2658.3,3.83692832]
["bitfinex","ETHUSD",1727440200652,2.33917722,2658.7,2658.3,3.83692832]
["bitfinex","ETHUSD",1727440201247,2.33917722,2658.7,2658.3,4.61182832]
["bitfinex","ETHUSD",1727440202263,1.57777722,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727440202581,1.57777722,2658.5,2658.2,4.31193]
["bitfinex","ETHUSD",1727440202802,1.57777722,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727440203078,2.33917722,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727440203382,1.57777722,2658.8,2658.4,0.81486615]
["bitfinex","ETHUSD",1727440203569,3.94525296,2659.5,2659.0,7.31081]
["bitfinex","ETHUSD",1727440203901,3.75921,2660.2,2659.7,4.30982]
["bitfinex","ETHUSD",1727440203902,1.57777722,2660.2,2659.7,4.30982]
["bitfinex","ETHUSD",1727440204104,1.57777722,2660.2,2659.7,7.38499863]
["bitfinex","ETHUSD",1727440204240,0.7936,2659.9,2659.3,7.31038]
["bitfinex","ETHUSD",1727440204585,6.13094722,2659.9,2659.3,1.83288699]
["bitfinex","ETHUSD",1727440204792,4.55317,2659.9,2659.3,0.07519498]
["bitfinex","ETHUSD",1727440205081,2.38737722,2659.5,2658.6,0.8214]
["bitfinex","ETHUSD",1727440205285,2.38737722,2659.5,2657.7,0.07521598]
["bitfinex","ETHUSD",1727440205286,3.33546923,2659.4,2657.7,0.07521598]
["bitfinex","ETHUSD",1727440205496,5.51878201,2658.8,2658.1,0.8214]
["bitfinex","ETHUSD",1727440205674,2.73959645,2658.9,2658.4,1.75769201]
["bitfinex","ETHUSD",1727440205841,2.34391249,2658.9,2658.4,1.83291481]
["bitfinex","ETHUSD",1727440206046,1.57721249,2659.1,2658.7,0.90387935]
["bitfinex","ETHUSD",1727440206245,1.57721249,2659.1,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440206488,5.33813249,2659.0,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440206672,6.10500249,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440206902,6.50068645,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440207084,4.52779,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440207486,6.89414256,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440207693,8.40002351,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440208384,6.03367095,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440208634,4.52779,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440208912,6.28548201,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440209115,8.65134384,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440209312,6.28548201,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440209522,9.04592206,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440209733,7.56616622,2658.8,2658.7,0.06545653]
["bitfinex","ETHUSD",1727440210025,7.56616622,2658.8,2657.6,1.83293499]
["bitfinex","ETHUSD",1727440210026,3.76125,2658.7,2658.0,1.75769201]
["bitfinex","ETHUSD",1727440210265,3.76166,2658.4,2657.9,0.763]
["bitfinex","ETHUSD",1727440210479,3.4394108,2658.4,2657.3,0.8107]
["bitfinex","ETHUSD",1727440210615,1.5771379,2658.3,2657.6,1.75769201]
["bitfinex","ETHUSD",1727440210814,6.50484237,2658.4,2657.6,1.75769201]
["bitfinex","ETHUSD",1727440210815,6.1105579,2658.4,2657.7,0.07524473]
["bitfinex","ETHUSD",1727440211048,6.1105579,2658.4,2657.8,0.8107]
["bitfinex","ETHUSD",1727440211236,1.5771379,2658.3,2657.8,0.8107]
["bitfinex","ETHUSD",1727440211422,5.3390079,2658.3,2657.8,0.8107]
["bitfinex","ETHUSD",1727440211622,1.5771379,2658.2,2657.8,0.8107]
["bitfinex","ETHUSD",1727440212340,2.3488379,2658.4,2657.8,0.8107]
["bitfinex","ETHUSD",1727440212519,3.76183,2658.3,2657.8,0.8107]
["bitfinex","ETHUSD",1727440212942,5.3389679,2658.3,2657.8,0.8107]
["bitfinex","ETHUSD",1727440213127,3.76192,2658.3,2657.8,0.8107]
["bitfinex","ETHUSD",1727440213331,6.1105079,2658.4,2657.8,0.88594194]
["bitfinex","ETHUSD",1727440213532,1.5771379,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727440213753,1.5771379,2658.6,2657.8,0.8107]
["bitfinex","ETHUSD",1727440213754,1.5771379,2658.5,2657.8,0.8107]
["bitfinex","ETHUSD",1727440214001,3.76182,2658.3,2657.6,2.52259201]
["bitfinex","ETHUSD",1727440214202,3.76182,2658.3,2657.6,3.7649]
["bitfinex","ETHUSD",1727440214498,1.5771379,2658.4,2655.8,3.76522]
["bitfinex","ETHUSD",1727440214499,3.76306,2657.5,2656.8,4.58688]
["bitfinex","ETHUSD",1727440214720,5.3398279,2657.7,2656.9,0.458688]
["bitfinex","ETHUSD",1727440214877,1.5771379,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1727440215200,4.56163,2657.9,2657.5,1.75769201]
["bitfinex","ETHUSD",1727440215201,1.5771379,2657.9,2657.5,1.75769201]
["bitfinex","ETHUSD",1727440215512,3.76278,2657.7,2657.0,4.2681768]
["bitfinex","ETHUSD",1727440215804,3.76295,2657.5,2657.0,0.5045568]
["bitfinex","ETHUSD",1727440216096,3.76278,2657.7,2657.0,4.2681468]
["bitfinex","ETHUSD",1727440216268,3.76279,2657.6,2657.1,0.68690961]
["bitfinex","ETHUSD",1727440216492,3.76278,2657.7,2657.1,0.68690961]
["bitfinex","ETHUSD",1727440217023,3.76302,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1727440217514,9.28323201,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1727440217730,5.52045201,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1727440217922,3.76293,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1727440218595,3.76276,2657.7,2657.0,4.31355]
["bitfinex","ETHUSD",1727440218916,3.76276,2657.7,2657.0,4.3888116]
["bitfinex","ETHUSD",1727440219320,7.52554,2657.7,2657.0,4.31355]
["bitfinex","ETHUSD",1727440219492,3.76276,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1727440219693,3.76302,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1727440219910,7.52609,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1727440220103,4.48773912,2657.7,2657.0,4.31362]
["bitfinex","ETHUSD",1727440220304,3.76274,2657.7,2657.0,4.38888216]
["bitfinex","ETHUSD",1727440220519,3.76259,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727440220727,3.76244,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1727440220927,3.76306,2657.5,2657.1,0.8057]
["bitfinex","ETHUSD",1727440221085,3.76273,2657.7,2657.1,4.56915]
["bitfinex","ETHUSD",1727440221283,1.5771379,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1727440221542,3.7623,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1727440221723,3.76217,2658.1,2657.5,0.7599]
["bitfinex","ETHUSD",1727440221924,3.76217,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1727440222127,0.7537,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1727440222352,3.76171,2658.4,2657.8,4.31241]
["bitfinex","ETHUSD",1727440222534,3.76191,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727440223277,1.5771379,2658.7,2658.1,3.79795802]
["bitfinex","ETHUSD",1727440223477,0.806,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1727440223679,3.76113,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727440224034,3.76124,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727440224278,3.76097,2658.9,2658.3,4.31167]
["bitfinex","ETHUSD",1727440224480,4.44043687,2659.0,2658.3,4.31167]
["bitfinex","ETHUSD",1727440224649,4.44043687,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1727440224851,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727440225062,4.44043687,2659.0,2658.4,4.31165]
["bitfinex","ETHUSD",1727440225473,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727440225898,3.76086,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1727440226864,3.76116,2658.8,2658.3,3.55]
["bitfinex","ETHUSD",1727440227059,3.76116,2658.8,2657.5,3.79795802]
["bitfinex","ETHUSD",1727440227060,3.79795802,2658.6,2657.9,0.767]
["bitfinex","ETHUSD",1727440227264,6.0926479,2658.7,2657.6,0.8204]
["bitfinex","ETHUSD",1727440227508,1.5771379,2658.9,2658.1,0.8204]
["bitfinex","ETHUSD",1727440227722,5.3378579,2659.1,2658.6,0.8204]
["bitfinex","ETHUSD",1727440227994,8.34609802,2659.3,2658.6,0.8204]
["bitfinex","ETHUSD",1727440227995,8.30866,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1727440228193,3.76075,2659.1,2658.6,0.8204]
["bitfinex","ETHUSD",1727440228562,3.76081,2659.0,2658.6,0.8204]
["bitfinex","ETHUSD",1727440228764,4.74918979,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727440228987,0.93348678,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727440229706,3.76061,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727440229913,0.7877,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727440230197,3.76042,2659.3,2658.7,0.62521727]
["bitfinex","ETHUSD",1727440230402,3.76037,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727440230703,3.76034,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1727440230905,3.76052,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1727440231599,3.79795802,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727440231799,3.79795802,2659.3,2658.7,4.31121]
["bitfinex","ETHUSD",1727440231963,3.79795802,2659.3,2658.8,0.07521268]
["bitfinex","ETHUSD",1727440232172,4.84279136,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727440232485,4.84279136,2659.3,2658.8,3.83628268]
["bitfinex","ETHUSD",1727440232486,5.36115891,2659.8,2659.1,5.11114]
["bitfinex","ETHUSD",1727440232666,5.36114891,2659.8,2659.2,0.07520202]
["bitfinex","ETHUSD",1727440232875,1.19146968,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727440233190,0.02425101,2659.8,2659.3,0.62519871]
["bitfinex","ETHUSD",1727440233429,0.02425101,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727440233630,0.02425101,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727440233920,0.02425101,2659.8,2659.7,1.3828]
["bitfinex","ETHUSD",1727440234288,0.02425101,2659.8,2659.7,5.14262]
["bitfinex","ETHUSD",1727440234489,0.02425101,2659.8,2659.7,6.11557061]
["bitfinex","ETHUSD",1727440235475,0.02425101,2659.8,2659.7,9.11557061]
["bitfinex","ETHUSD",1727440235819,0.02425101,2659.8,2659.7,9.04038733]
["bitfinex","ETHUSD",1727440236216,0.02425101,2659.8,2659.7,7.59262]
["bitfinex","ETHUSD",1727440236778,0.02425101,2659.8,2659.7,3.90798288]
["bitfinex","ETHUSD",1727440237009,0.02425101,2659.8,2659.7,8.21780288]
["bitfinex","ETHUSD",1727440237208,0.02425101,2659.8,2659.7,8.14262]
["bitfinex","ETHUSD",1727440246424,0.1282747,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727440246596,0.1282747,2661.0,2660.6,0.07515884]
["bitfinex","ETHUSD",1727440247109,3.8862847,2661.0,2660.5,0.07515884]
["bitfinex","ETHUSD",1727440247331,3.8862847,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1727440247332,3.79795802,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1727440247620,3.79795802,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727440247851,3.75813,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727440248001,3.92623272,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1727440248195,3.92623272,2661.0,2660.6,0.7763]
["bitfinex","ETHUSD",1727440248707,7.68423272,2661.0,2660.6,0.7763]
["bitfinex","ETHUSD",1727440249112,3.92623272,2661.0,2660.6,0.7763]
["bitfinex","ETHUSD",1727440249308,3.92623272,2661.0,2660.4,3.84085938]
["bitfinex","ETHUSD",1727440249508,3.92623272,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727440249724,7.68430272,2661.0,2660.4,4.60125254]
["bitfinex","ETHUSD",1727440249940,7.68430272,2661.0,2660.4,3.7657]
["bitfinex","ETHUSD",1727440250142,7.5167,2660.8,2660.4,0.7657]
["bitfinex","ETHUSD",1727440250452,3.92623272,2661.0,2659.9,0.8079]
["bitfinex","ETHUSD",1727440250453,3.75891,2660.4,2659.9,0.8079]
["bitfinex","ETHUSD",1727440250607,7.55694802,2660.3,2659.9,0.8079]
["bitfinex","ETHUSD",1727440250814,3.79795802,2660.3,2659.9,0.8079]
["bitfinex","ETHUSD",1727440251579,4.55775802,2660.7,2660.0,0.07517965]
["bitfinex","ETHUSD",1727440251741,3.79795802,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727440251979,3.79795802,2660.9,2660.4,0.8082]
["bitfinex","ETHUSD",1727440252238,3.79795802,2660.9,2660.4,4.56702]
["bitfinex","ETHUSD",1727440252437,3.79795802,2660.9,2660.4,4.64218366]
["bitfinex","ETHUSD",1727440252733,3.79795802,2660.9,2660.4,5.40712137]
["bitfinex","ETHUSD",1727440253042,0.1282747,2661.0,2660.5,3.55]
["bitfinex","ETHUSD",1727440253242,0.1282747,2661.0,2660.6,3.83360794]
["bitfinex","ETHUSD",1727440253399,0.1282747,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1727440253600,0.1282747,2661.0,2660.7,3.07515793]
["bitfinex","ETHUSD",1727440254399,0.1282747,2661.0,2660.7,6.7584]
["bitfinex","ETHUSD",1727440255011,0.1282747,2661.0,2660.9,4.30812]
["bitfinex","ETHUSD",1727440255484,0.1282747,2661.0,2660.9,4.38326661]
["bitfinex","ETHUSD",1727440255607,0.1282747,2661.0,2660.9,5.58037927]
["bitfinex","ETHUSD",1727440255939,0.1282747,2661.0,2660.9,1.74711266]
["bitfinex","ETHUSD",1727440256135,0.1282747,2661.0,2660.9,5.50523266]
["bitfinex","ETHUSD",1727440256335,0.1282747,2661.0,2660.9,1.19711266]
["bitfinex","ETHUSD",1727440256725,0.1282747,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1727440257244,0.1282747,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727440258629,0.1282747,2661.0,2660.9,4.56062]
["bitfinex","ETHUSD",1727440258827,0.1282747,2661.0,2660.9,4.63576671]
["bitfinex","ETHUSD",1727440259135,0.1282747,2661.0,2660.9,4.56062]
["bitfinex","ETHUSD",1727440259718,0.1282747,2661.0,2660.9,0.8025]
["bitfinex","ETHUSD",1727440259942,0.1282747,2661.0,2660.8,3.0]
["bitfinex","ETHUSD",1727440260154,0.1282747,2661.0,2660.6,4.73666118]
["bitfinex","ETHUSD",1727440260341,0.1282747,2661.0,2660.9,5.13642]
["bitfinex","ETHUSD",1727440260656,0.1282747,2661.0,2660.9,8.21155228]
["bitfinex","ETHUSD",1727440260841,0.1282747,2661.0,2660.9,8.13642]
["bitfinex","ETHUSD",1727440261013,0.1282747,2661.0,2660.9,3.8283]
["bitfinex","ETHUSD",1727440261855,0.1282747,2661.0,2660.9,7.58642]
["bitfinex","ETHUSD",1727440262039,0.1282747,2661.0,2660.9,8.13642]
["bitfinex","ETHUSD",1727440262888,3.79795802,2662.4,2660.9,34.85948877]
["bitfinex","ETHUSD",1727440263018,4.55785802,2662.6,2662.1,0.829]
["bitfinex","ETHUSD",1727440263218,3.79795802,2662.6,2662.1,0.829]
["bitfinex","ETHUSD",1727440263417,0.7599,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727440263614,4.55785802,2662.9,2662.4,0.4582306]
["bitfinex","ETHUSD",1727440263857,4.55785802,2662.9,2662.4,3.4582306]
["bitfinex","ETHUSD",1727440264059,4.55785802,2662.9,2662.4,0.4582306]
["bitfinex","ETHUSD",1727440264268,4.55785802,2662.9,2662.4,4.2142006]
["bitfinex","ETHUSD",1727440264464,3.79795802,2662.7,2662.4,0.4582306]
["bitfinex","ETHUSD",1727440264634,3.79795802,2662.7,2662.4,0.38312511]
["bitfinex","ETHUSD",1727440264837,0.7627,2663.0,2662.1,0.829]
["bitfinex","ETHUSD",1727440264838,3.79795802,2662.5,2662.1,3.829]
["bitfinex","ETHUSD",1727440265146,3.79795802,2662.3,2661.8,4.56751]
["bitfinex","ETHUSD",1727440265347,3.79795802,2662.3,2661.9,0.53187123]
["bitfinex","ETHUSD",1727440265720,0.7827,2662.5,2661.9,0.456751]
["bitfinex","ETHUSD",1727440265721,3.79795802,2662.1,2661.9,0.456751]
["bitfinex","ETHUSD",1727440266060,3.79795802,2662.1,2661.8,0.8107]
["bitfinex","ETHUSD",1727440266220,0.7827,2662.5,2661.8,0.8107]
["bitfinex","ETHUSD",1727440266865,4.53859,2662.5,2661.8,0.8107]
["bitfinex","ETHUSD",1727440267415,4.53859,2662.5,2661.8,3.8107]
["bitfinex","ETHUSD",1727440268043,0.7827,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727440268248,0.7827,2662.5,2662.1,0.07511549]
["bitfinex","ETHUSD",1727440268557,0.7584,2662.9,2662.1,0.07511549]
["bitfinex","ETHUSD",1727440269068,3.79795802,2662.8,2662.1,0.07511549]
["bitfinex","ETHUSD",1727440269231,3.79795802,2662.8,2662.0,3.0]
["bitfinex","ETHUSD",1727440269232,7.55341802,2662.8,2661.8,0.8107]
["bitfinex","ETHUSD",1727440269422,3.79795802,2662.6,2661.8,0.8107]
["bitfinex","ETHUSD",1727440269623,3.79795802,2662.6,2661.9,0.07511687]
["bitfinex","ETHUSD",1727440269850,3.79795802,2662.6,2661.8,0.8107]
["bitfinex","ETHUSD",1727440270020,7.55380802,2662.6,2661.8,0.8107]
["bitfinex","ETHUSD",1727440270224,3.75668,2662.0,2661.3,0.8094]
["bitfinex","ETHUSD",1727440270461,3.75668,2662.0,2661.3,0.88453669]
["bitfinex","ETHUSD",1727440270462,3.75659,2662.0,2661.3,0.88453669]
["bitfinex","ETHUSD",1727440270771,3.79795802,2661.7,2661.3,0.8094]
["bitfinex","ETHUSD",1727440270933,3.79795802,2661.5,2661.0,0.7783]
["bitfinex","ETHUSD",1727440271338,3.79795802,2661.1,2661.0,0.7783]
["bitfinex","ETHUSD",1727440271583,3.79795802,2661.1,2660.5,13.5046932]
["bitfinex","ETHUSD",1727440271584,3.79795802,2661.1,2660.6,0.7783]
["bitfinex","ETHUSD",1727440271871,3.79795802,2661.1,2660.7,1.44154007]
["bitfinex","ETHUSD",1727440272246,3.79795802,2661.3,2660.7,1.44154007]
["bitfinex","ETHUSD",1727440272458,3.79795802,2661.1,2660.7,1.44154007]
["bitfinex","ETHUSD",1727440272666,3.79795802,2660.9,2660.6,3.7783]
["bitfinex","ETHUSD",1727440272954,3.79795802,2661.1,2660.6,3.7783]
["bitfinex","ETHUSD",1727440273154,3.79795802,2661.3,2660.7,4.72830732]
["bitfinex","ETHUSD",1727440273359,3.79795802,2661.3,2660.8,0.07515088]
["bitfinex","ETHUSD",1727440273863,0.7932,2661.8,2661.0,0.7626]
["bitfinex","ETHUSD",1727440274068,3.75703,2661.7,2661.0,0.7626]
["bitfinex","ETHUSD",1727440274223,4.59115802,2661.8,2661.0,1.21400535]
["bitfinex","ETHUSD",1727440274568,0.8311,2662.1,2661.1,3.0]
["bitfinex","ETHUSD",1727440274769,0.8311,2662.5,2661.8,3.75681]
["bitfinex","ETHUSD",1727440274968,1.5771379,2663.9,2662.0,3.75648]
["bitfinex","ETHUSD",1727440274969,0.8311,2662.9,2662.0,3.75648]
["bitfinex","ETHUSD",1727440275175,1.289722,2662.9,2662.1,3.90801131]
["bitfinex","ETHUSD",1727440275323,0.8311,2662.9,2662.1,3.90801131]
["bitfinex","ETHUSD",1727440275750,3.79795802,2663.0,2662.1,3.90801131]
["bitfinex","ETHUSD",1727440275953,3.79795802,2663.0,2662.2,0.91031276]
["bitfinex","ETHUSD",1727440276167,3.79795802,2663.0,2662.3,0.07510889]
["bitfinex","ETHUSD",1727440276368,7.51018,2663.1,2662.3,0.07510889]
["bitfinex","ETHUSD",1727440276590,4.584748,2663.1,2662.3,0.07510889]
["bitfinex","ETHUSD",1727440276772,4.54198,2663.2,2662.3,0.07510889]
["bitfinex","ETHUSD",1727440276927,4.54198,2663.2,2662.3,3.07510889]
["bitfinex","ETHUSD",1727440277467,0.7871,2663.2,2662.4,3.0]
["bitfinex","ETHUSD",1727440277624,0.7871,2663.2,2662.5,0.75822752]
["bitfinex","ETHUSD",1727440278366,8.41006782,2663.3,2662.6,0.767]
["bitfinex","ETHUSD",1727440278570,3.78866,2664.1,2662.2,3.0]
["bitfinex","ETHUSD",1727440278799,3.8825047,2663.7,2662.4,1.3259]
["bitfinex","ETHUSD",1727440279107,3.8825047,2663.7,2662.7,3.75557]
["bitfinex","ETHUSD",1727440279108,0.1282747,2663.7,2662.7,3.75557]
["bitfinex","ETHUSD",1727440279249,0.1282747,2663.7,2663.0,3.75505]
["bitfinex","ETHUSD",1727440279565,0.1282747,2663.7,2663.1,7.30498]
["bitfinex","ETHUSD",1727440279775,0.1282747,2663.7,2663.2,0.7548]
["bitfinex","ETHUSD",1727440280333,0.1282747,2663.7,2663.3,0.07507948]
["bitfinex","ETHUSD",1727440280619,0.1282747,2663.7,2663.6,3.0]
["bitfinex","ETHUSD",1727440280872,0.1282747,2663.7,2663.2,0.7548]
["bitfinex","ETHUSD",1727440281035,1.06238495,2663.7,2662.9,0.7944]
["bitfinex","ETHUSD",1727440281232,4.81657495,2663.7,2662.9,0.7944]
["bitfinex","ETHUSD",1727440281540,1.06238495,2663.7,2663.0,0.07509215]
["bitfinex","ETHUSD",1727440281753,0.1282747,2663.7,2663.0,0.82402322]
["bitfinex","ETHUSD",1727440281955,3.8824647,2663.7,2663.0,0.82402322]
["bitfinex","ETHUSD",1727440282181,0.1282747,2663.7,2663.0,0.0750919]
["bitfinex","ETHUSD",1727440282388,0.1282747,2663.7,2663.0,3.8302319]
["bitfinex","ETHUSD",1727440282689,0.1282747,2663.7,2663.5,0.7921]
["bitfinex","ETHUSD",1727440282894,0.1282747,2663.7,2663.6,0.07506932]
["bitfinex","ETHUSD",1727440283095,0.1282747,2663.7,2663.6,0.76217393]
["bitfinex","ETHUSD",1727440283384,0.1282747,2663.7,2663.6,0.07507015]
["bitfinex","ETHUSD",1727440283744,0.1282747,2663.7,2663.5,0.07507195]
["bitfinex","ETHUSD",1727440283943,0.9590747,2663.7,2663.1,0.7861]
["bitfinex","ETHUSD",1727440284247,0.9590747,2663.7,2662.3,0.7861]
["bitfinex","ETHUSD",1727440284248,4.65523782,2663.4,2662.3,0.7861]
["bitfinex","ETHUSD",1727440284490,4.65523782,2662.7,2662.3,1.80031932]
["bitfinex","ETHUSD",1727440284669,4.65523782,2662.7,2661.2,0.72493634]
["bitfinex","ETHUSD",1727440284670,8.41082782,2662.7,2661.7,0.8185]
["bitfinex","ETHUSD",1727440284991,3.75573,2662.6,2661.7,0.8185]
["bitfinex","ETHUSD",1727440285144,4.65523782,2662.7,2661.8,0.07512115]
["bitfinex","ETHUSD",1727440285340,8.41082782,2662.7,2661.8,0.07512115]
["bitfinex","ETHUSD",1727440285580,4.65523782,2662.7,2661.8,3.83194115]
["bitfinex","ETHUSD",1727440285843,4.65523782,2662.7,2661.9,0.46504412]
["bitfinex","ETHUSD",1727440285980,4.65523782,2662.7,2661.7,0.8185]
["bitfinex","ETHUSD",1727440285981,3.75588,2662.5,2661.7,0.8185]
["bitfinex","ETHUSD",1727440286380,3.75582,2662.6,2661.7,0.8185]
["bitfinex","ETHUSD",1727440286692,8.41127782,2662.4,2661.7,0.8185]
["bitfinex","ETHUSD",1727440286906,4.65523782,2662.4,2661.7,0.8185]
["bitfinex","ETHUSD",1727440287078,8.41085782,2662.7,2661.8,3.07512431]
["bitfinex","ETHUSD",1727440287282,8.41087782,2662.7,2661.9,0.76505243]
["bitfinex","ETHUSD",1727440288210,4.65523782,2662.4,2661.9,0.76505243]
["bitfinex","ETHUSD",1727440288381,4.65523782,2662.4,2661.7,0.8185]
["bitfinex","ETHUSD",1727440288897,4.65523782,2662.4,2661.4,0.6153]
["bitfinex","ETHUSD",1727440288898,4.65523782,2661.8,2661.4,1.3903]
["bitfinex","ETHUSD",1727440289085,3.757,2661.7,2660.8,8.3647932]
["bitfinex","ETHUSD",1727440289282,4.65523782,2661.8,2660.9,4.60825362]
["bitfinex","ETHUSD",1727440289505,4.65523782,2661.5,2660.9,0.775]
["bitfinex","ETHUSD",1727440289713,4.65523782,2661.2,2660.5,1.3815]
["bitfinex","ETHUSD",1727440289925,0.801,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1727440289926,4.65523782,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1727440290089,0.801,2661.7,2660.9,3.83317385]
["bitfinex","ETHUSD",1727440290289,4.65523782,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1727440290523,0.7762,2662.0,2661.2,3.83275999]
["bitfinex","ETHUSD",1727440290901,0.7762,2662.0,2661.0,0.7967]
["bitfinex","ETHUSD",1727440290902,4.65523782,2661.8,2661.0,0.7967]
["bitfinex","ETHUSD",1727440291115,4.65523782,2661.8,2661.0,4.55466]
["bitfinex","ETHUSD",1727440291421,4.65523782,2662.1,2661.3,3.75746]
["bitfinex","ETHUSD",1727440291634,4.65523782,2662.1,2661.4,3.07513213]
["bitfinex","ETHUSD",1727440291917,5.41593782,2662.4,2661.6,3.7914]
["bitfinex","ETHUSD",1727440292115,5.41593782,2662.4,2661.7,0.07512593]
["bitfinex","ETHUSD",1727440293230,4.65523782,2662.1,2661.6,0.7914]
["bitfinex","ETHUSD",1727440293542,4.65523782,2662.4,2661.6,3.86652738]
["bitfinex","ETHUSD",1727440293840,8.41124782,2662.4,2661.6,3.86652738]
["bitfinex","ETHUSD",1727440293991,12.16738782,2662.4,2661.7,0.38665274]
["bitfinex","ETHUSD",1727440294191,4.65523782,2662.0,2661.2,3.7654]
["bitfinex","ETHUSD",1727440294426,4.65523782,2662.0,2661.3,0.07513473]
["bitfinex","ETHUSD",1727440294611,4.65523782,2662.0,2661.3,3.83267473]
["bitfinex","ETHUSD",1727440294811,4.65523782,2662.0,2661.3,0.07513473]
["bitfinex","ETHUSD",1727440295027,4.65523782,2662.0,2661.3,0.8349612]
["bitfinex","ETHUSD",1727440295238,3.75643,2662.1,2661.3,0.8349612]
["bitfinex","ETHUSD",1727440295239,0.8049,2662.3,2661.4,3.07513568]
["bitfinex","ETHUSD",1727440295400,4.65523782,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1727440295611,4.65523782,2662.4,2661.7,0.82655621]
["bitfinex","ETHUSD",1727440295810,4.65523782,2662.4,2661.8,0.7856]
["bitfinex","ETHUSD",1727440295993,4.65523782,2662.4,2661.9,0.07512663]
["bitfinex","ETHUSD",1727440296432,4.57392,2662.6,2661.8,0.86072516]
["bitfinex","ETHUSD",1727440296637,4.57392,2662.6,2661.9,0.53690662]
["bitfinex","ETHUSD",1727440297136,8.41127782,2662.4,2661.8,0.7856]
["bitfinex","ETHUSD",1727440297304,3.75637,2662.2,2661.5,0.8158]
["bitfinex","ETHUSD",1727440297630,4.65523782,2662.4,2661.5,0.8158]
["bitfinex","ETHUSD",1727440297848,4.65523782,2662.4,2661.5,0.89093178]
["bitfinex","ETHUSD",1727440298006,4.65523782,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1727440298208,8.41134782,2662.4,2661.5,3.89093178]
["bitfinex","ETHUSD",1727440298530,4.65523782,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1727440298738,4.65523782,2662.4,2661.8,0.07512559]
["bitfinex","ETHUSD",1727440299304,8.41128782,2662.4,2661.5,0.8158]
["bitfinex","ETHUSD",1727440299508,8.41188782,2662.0,2661.2,3.7911]
["bitfinex","ETHUSD",1727440299819,4.65523782,2662.0,2661.3,0.07513808]
["bitfinex","ETHUSD",1727440300028,4.65523782,2662.0,2661.3,3.83265808]
["bitfinex","ETHUSD",1727440300190,3.75629,2662.2,2661.3,3.83265808]
["bitfinex","ETHUSD",1727440300191,3.75629,2662.2,2661.4,3.0]
["bitfinex","ETHUSD",1727440300399,8.41128782,2662.4,2661.6,3.7654]
["bitfinex","ETHUSD",1727440300637,8.41128782,2662.4,2661.7,0.07512756]
["bitfinex","ETHUSD",1727440302226,7.5127,2662.2,2661.6,0.7654]
["bitfinex","ETHUSD",1727440302432,8.41188782,2662.0,2661.3,0.8307]
["bitfinex","ETHUSD",1727440302643,3.75679,2661.9,2661.3,0.8307]
["bitfinex","ETHUSD",1727440303513,4.65523782,2661.7,2660.8,0.8307]
["bitfinex","ETHUSD",1727440303697,4.65523782,2661.4,2660.9,0.458898]
["bitfinex","ETHUSD",1727440303898,3.7575,2661.4,2660.9,0.458898]
["bitfinex","ETHUSD",1727440304097,3.75723,2661.6,2660.8,0.8307]
["bitfinex","ETHUSD",1727440304098,0.8333,2661.5,2660.8,0.8307]
["bitfinex","ETHUSD",1727440304305,0.8333,2661.5,2660.9,0.07515507]
["bitfinex","ETHUSD",1727440304503,0.8333,2661.5,2660.8,0.90585307]
["bitfinex","ETHUSD",1727440304743,1.29235,2661.5,2660.8,0.8307]
["bitfinex","ETHUSD",1727440304947,3.75786,2661.1,2660.2,0.7605]
["bitfinex","ETHUSD",1727440305243,3.75779,2661.2,2660.2,0.7605]
["bitfinex","ETHUSD",1727440305446,3.75745,2661.4,2660.3,4.28605359]
["bitfinex","ETHUSD",1727440305625,3.75745,2661.4,2660.5,3.75856]
["bitfinex","ETHUSD",1727440305834,0.8333,2661.5,2660.7,0.8282]
["bitfinex","ETHUSD",1727440306341,3.75744,2661.4,2660.7,0.8282]
["bitfinex","ETHUSD",1727440306646,4.59066,2661.5,2660.7,0.8282]
["bitfinex","ETHUSD",1727440306851,4.59066,2661.5,2660.7,1.33196435]
["bitfinex","ETHUSD",1727440307051,4.54062,2661.7,2660.8,3.83333745]
["bitfinex","ETHUSD",1727440307212,3.75722,2661.6,2660.8,0.07515745]
["bitfinex","ETHUSD",1727440307409,3.75722,2661.6,2660.8,0.62928523]
["bitfinex","ETHUSD",1727440307911,3.75722,2661.6,2660.7,0.8282]
["bitfinex","ETHUSD",1727440307912,3.75779,2661.2,2660.7,0.8282]
["bitfinex","ETHUSD",1727440308131,3.75797,2661.1,2660.4,0.7673]
["bitfinex","ETHUSD",1727440308458,4.56625,2661.6,2660.6,3.75846]
["bitfinex","ETHUSD",1727440308661,0.809,2661.9,2661.0,3.75793]
["bitfinex","ETHUSD",1727440308862,0.809,2661.9,2661.1,3.84244343]
["bitfinex","ETHUSD",1727440309036,0.809,2661.9,2661.2,0.76003734]
["bitfinex","ETHUSD",1727440309231,0.809,2661.9,2661.3,0.0751427]
["bitfinex","ETHUSD",1727440309431,0.809,2661.9,2661.1,0.7673]
["bitfinex","ETHUSD",1727440309629,3.75723,2661.6,2661.1,0.7673]
["bitfinex","ETHUSD",1727440309843,7.51449,2661.6,2661.1,0.7673]
["bitfinex","ETHUSD",1727440310021,3.75723,2661.6,2661.1,0.7673]
["bitfinex","ETHUSD",1727440310424,3.75751,2661.4,2660.6,0.7763]
["bitfinex","ETHUSD",1727440310617,3.75751,2661.4,2660.6,4.60999763]
["bitfinex","ETHUSD",1727440310852,4.132883,2661.6,2660.6,0.7763]
["bitfinex","ETHUSD",1727440310853,3.75771,2661.2,2660.6,0.7763]
["bitfinex","ETHUSD",1727440311033,0.8156,2661.3,2660.6,0.7763]
["bitfinex","ETHUSD",1727440311421,4.57316,2661.3,2660.6,0.7763]
["bitfinex","ETHUSD",1727440311625,3.75772,2661.2,2660.6,0.7763]
["bitfinex","ETHUSD",1727440311940,3.75772,2661.2,2660.6,1.2298]
["bitfinex","ETHUSD",1727440312138,7.51556,2661.2,2660.6,1.2298]
["bitfinex","ETHUSD",1727440312332,7.51478,2661.5,2660.6,7.53483]
["bitfinex","ETHUSD",1727440312531,3.75737,2661.5,2660.7,0.07515972]
["bitfinex","ETHUSD",1727440312766,3.75742,2661.4,2660.7,0.07515972]
["bitfinex","ETHUSD",1727440313063,3.75737,2661.5,2660.7,0.83616669]
["bitfinex","ETHUSD",1727440313423,3.75765,2661.3,2660.7,0.76100697]
["bitfinex","ETHUSD",1727440313624,3.75765,2661.3,2660.6,0.7763]
["bitfinex","ETHUSD",1727440313820,3.75772,2661.2,2660.6,0.7763]
["bitfinex","ETHUSD",1727440314125,3.75765,2661.3,2660.6,0.7763]
["bitfinex","ETHUSD",1727440314527,3.75765,2661.3,2660.6,3.7763]
["bitfinex","ETHUSD",1727440314765,3.75729,2661.5,2660.7,0.753489]
["bitfinex","ETHUSD",1727440315057,3.7575,2661.4,2660.8,0.07515717]
["bitfinex","ETHUSD",1727440315261,3.7575,2661.4,2660.7,0.82864505]
["bitfinex","ETHUSD",1727440315576,3.75729,2661.5,2660.7,0.82864505]
["bitfinex","ETHUSD",1727440315577,7.51468,2661.5,2660.7,0.82864505]
["bitfinex","ETHUSD",1727440315873,3.75743,2661.4,2660.7,0.82864505]
["bitfinex","ETHUSD",1727440316043,3.75729,2661.5,2660.8,0.83634751]
["bitfinex","ETHUSD",1727440316377,3.7575,2661.4,2660.8,0.83634751]
["bitfinex","ETHUSD",1727440317966,3.75781,2661.2,2660.6,0.7763]
["bitfinex","ETHUSD",1727440318172,3.75801,2661.0,2660.6,0.7763]
["bitfinex","ETHUSD",1727440318443,3.75784,2661.1,2660.6,0.7763]
["bitfinex","ETHUSD",1727440318668,3.75784,2661.1,2660.6,1.15393]
["bitfinex","ETHUSD",1727440318973,7.51579,2661.1,2660.6,0.7763]
["bitfinex","ETHUSD",1727440319136,3.75784,2661.1,2660.6,0.7763]
["bitfinex","ETHUSD",1727440319336,7.51475,2661.5,2660.7,0.07516718]
["bitfinex","ETHUSD",1727440319575,3.75737,2661.5,2660.7,0.5361599]
["bitfinex","ETHUSD",1727440319885,3.75736,2661.5,2660.7,4.2944399]
["bitfinex","ETHUSD",1727440320064,7.51471,2661.5,2660.7,4.2944399]
["bitfinex","ETHUSD",1727440320263,3.75742,2661.4,2660.7,3.5361599]
["bitfinex","ETHUSD",1727440320454,3.75742,2661.4,2660.8,1.18293799]
["bitfinex","ETHUSD",1727440320664,0.8051,2662.0,2661.0,0.761]
["bitfinex","ETHUSD",1727440320876,0.8051,2662.0,2661.1,3.07514659]
["bitfinex","ETHUSD",1727440320877,7.51382,2661.8,2661.1,3.07514659]
["bitfinex","ETHUSD",1727440321045,3.75688,2661.8,2661.1,3.83454625]
["bitfinex","ETHUSD",1727440321251,4.56174,2662.0,2661.2,3.75768]
["bitfinex","ETHUSD",1727440321543,4.56174,2662.0,2661.3,0.75922262]
["bitfinex","ETHUSD",1727440321897,3.75618,2662.3,2661.4,4.58954259]
["bitfinex","ETHUSD",1727440322189,0.7844,2662.4,2661.5,3.0]
["bitfinex","ETHUSD",1727440322190,4.54042,2662.4,2661.5,3.0]
["bitfinex","ETHUSD",1727440322388,8.29652,2662.4,2661.6,3.83224387]
["bitfinex","ETHUSD",1727440322543,1.5771379,2663.1,2661.8,0.8214]
["bitfinex","ETHUSD",1727440322743,2.86707131,2663.7,2662.0,4.57796]
["bitfinex","ETHUSD",1727440322744,4.53965,2663.0,2662.0,4.57796]
["bitfinex","ETHUSD",1727440322940,0.7844,2663.0,2662.2,3.7562]
["bitfinex","ETHUSD",1727440323184,3.75513,2663.1,2662.4,0.7758]
["bitfinex","ETHUSD",1727440324177,3.75432,2663.6,2662.5,0.07511154]
["bitfinex","ETHUSD",1727440324178,3.75452,2663.5,2662.5,0.07511154]
["bitfinex","ETHUSD",1727440324407,3.75452,2663.5,2662.6,7.57722]
["bitfinex","ETHUSD",1727440324720,0.1282747,2663.7,2662.8,0.8216]
["bitfinex","ETHUSD",1727440324876,0.1282747,2663.7,2662.9,0.07509209]
["bitfinex","ETHUSD",1727440325312,3.75461,2663.4,2662.8,0.8216]
["bitfinex","ETHUSD",1727440325512,0.8217,2663.6,2662.8,0.8216]
["bitfinex","ETHUSD",1727440325724,0.1282747,2663.7,2662.9,0.45725917]
["bitfinex","ETHUSD",1727440326084,0.1282747,2663.7,2662.9,4.21254917]
["bitfinex","ETHUSD",1727440326394,3.75432,2663.6,2662.9,0.45725917]
["bitfinex","ETHUSD",1727440326602,0.1282747,2663.7,2662.9,0.075097]
["bitfinex","ETHUSD",1727440326855,3.75431,2663.6,2662.9,0.075097]
["bitfinex","ETHUSD",1727440327308,0.1282747,2663.7,2662.8,7.65212215]
["bitfinex","ETHUSD",1727440327309,3.8824647,2663.7,2662.8,7.65212215]
["bitfinex","ETHUSD",1727440327504,0.1282747,2663.7,2662.9,4.52050222]
["bitfinex","ETHUSD",1727440327817,3.75435,2663.6,2662.9,0.84030359]
["bitfinex","ETHUSD",1727440328180,0.1282747,2663.7,2662.9,0.84030359]
["bitfinex","ETHUSD",1727440328807,0.1282747,2663.7,2663.0,0.54173436]
["bitfinex","ETHUSD",1727440329126,0.1282747,2663.7,2663.1,0.90489213]
["bitfinex","ETHUSD",1727440329422,0.1282747,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1727440329627,0.1282747,2663.7,2663.1,0.90489213]
["bitfinex","ETHUSD",1727440329628,0.1282747,2663.7,2663.1,0.8298]
["bitfinex","ETHUSD",1727440329930,0.1282747,2663.7,2663.1,4.58479]
["bitfinex","ETHUSD",1727440330096,0.1282747,2663.7,2663.2,3.82016121]
["bitfinex","ETHUSD",1727440330628,0.1282747,2663.7,2663.2,0.82016121]
["bitfinex","ETHUSD",1727440330834,3.75443,2663.6,2663.1,0.8298]
["bitfinex","ETHUSD",1727440331139,3.75455,2663.5,2663.1,0.8298]
["bitfinex","ETHUSD",1727440331312,3.75461,2663.4,2663.1,0.8298]
["bitfinex","ETHUSD",1727440331515,0.7561,2663.6,2662.8,0.7915]
["bitfinex","ETHUSD",1727440331842,3.7553,2662.9,2662.2,0.7915]
["bitfinex","ETHUSD",1727440331986,9.21988855,2663.3,2662.3,0.07511033]
["bitfinex","ETHUSD",1727440332184,3.7552,2663.0,2662.2,0.7915]
["bitfinex","ETHUSD",1727440332706,3.75516,2663.1,2662.3,0.07510872]
["bitfinex","ETHUSD",1727440332888,3.75516,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1727440333208,3.75516,2663.1,2662.2,3.7915]
["bitfinex","ETHUSD",1727440333540,7.51022,2663.1,2662.4,0.7712]
["bitfinex","ETHUSD",1727440333711,3.75529,2663.0,2662.4,0.7712]
["bitfinex","ETHUSD",1727440334025,9.21988855,2663.3,2662.5,0.07510891]
["bitfinex","ETHUSD",1727440334399,3.75478,2663.3,2662.5,3.83087891]
["bitfinex","ETHUSD",1727440334596,3.75478,2663.3,2662.7,0.7742]
["bitfinex","ETHUSD",1727440336238,5.46508855,2663.3,2662.7,0.7742]
["bitfinex","ETHUSD",1727440336747,5.46508855,2663.3,2662.3,0.8012]
["bitfinex","ETHUSD",1727440336748,3.75528,2663.0,2662.3,0.8012]
["bitfinex","ETHUSD",1727440336948,5.46508855,2662.9,2662.3,0.8012]
["bitfinex","ETHUSD",1727440337150,5.46508855,2662.9,2662.2,3.0]
["bitfinex","ETHUSD",1727440337151,5.46508855,2662.9,2662.4,4.13599]
["bitfinex","ETHUSD",1727440337318,5.46508855,2663.3,2662.5,0.8235]
["bitfinex","ETHUSD",1727440337505,5.46508855,2663.3,2662.6,3.8308021]
["bitfinex","ETHUSD",1727440337929,5.46508855,2663.3,2662.6,7.5865021]
["bitfinex","ETHUSD",1727440338127,5.46508855,2663.3,2662.6,3.8308021]
["bitfinex","ETHUSD",1727440338330,4.51655,2663.6,2662.8,3.75543]
["bitfinex","ETHUSD",1727440338644,0.1282747,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727440338854,0.1282747,2663.7,2663.3,3.82807859]
["bitfinex","ETHUSD",1727440339013,0.1282747,2663.7,2663.3,0.753]
["bitfinex","ETHUSD",1727440339353,5.46508855,2663.5,2662.9,0.7901]
["bitfinex","ETHUSD",1727440339844,9.21964855,2663.5,2662.9,0.7901]
["bitfinex","ETHUSD",1727440340050,3.75481,2663.3,2662.9,0.7901]
["bitfinex","ETHUSD",1727440340220,9.21958855,2663.5,2662.9,0.7901]
["bitfinex","ETHUSD",1727440340416,5.46508855,2663.5,2662.9,0.7901]
["bitfinex","ETHUSD",1727440340751,5.46508855,2663.5,2663.0,0.454544]
["bitfinex","ETHUSD",1727440340953,9.21956855,2663.5,2662.9,0.7901]
["bitfinex","ETHUSD",1727440341307,9.21956855,2663.5,2662.9,4.5454]
["bitfinex","ETHUSD",1727440341308,5.46508855,2663.5,2662.9,4.5454]
["bitfinex","ETHUSD",1727440341508,0.1282747,2663.7,2663.1,4.51541]
["bitfinex","ETHUSD",1727440341734,0.1282747,2663.7,2663.2,0.07508677]
["bitfinex","ETHUSD",1727440342131,3.8825347,2663.7,2663.1,0.7605]
["bitfinex","ETHUSD",1727440342332,1.43843002,2663.7,2663.1,0.83559249]
["bitfinex","ETHUSD",1727440342651,0.1282747,2663.7,2663.1,4.59059249]
["bitfinex","ETHUSD",1727440343015,0.1282747,2663.7,2663.1,4.59060249]
["bitfinex","ETHUSD",1727440343364,0.1282747,2663.7,2663.3,0.8265]
["bitfinex","ETHUSD",1727440343565,0.1282747,2663.7,2663.4,0.07507868]
["bitfinex","ETHUSD",1727440343717,0.1282747,2663.7,2663.5,0.8265]
["bitfinex","ETHUSD",1727440343912,0.1282747,2663.7,2663.6,0.0750768]
["bitfinex","ETHUSD",1727440344332,0.1282747,2663.7,2663.6,6.8293868]
["bitfinex","ETHUSD",1727440344665,0.1282747,2663.7,2663.6,7.97041048]
["bitfinex","ETHUSD",1727440344841,0.1282747,2663.7,2663.6,7.89533368]
["bitfinex","ETHUSD",1727440345054,0.1282747,2663.7,2663.6,8.44533368]
["bitfinex","ETHUSD",1727440345219,0.1282747,2663.7,2663.6,9.27183368]
["bitfinex","ETHUSD",1727440345860,0.1282747,2663.7,2663.6,4.96752368]
["bitfinex","ETHUSD",1727440346229,0.1282747,2663.7,2663.6,9.3469081]
["bitfinex","ETHUSD",1727440346537,0.1282747,2663.7,2663.6,4.96752368]
["bitfinex","ETHUSD",1727440346740,0.1282747,2663.7,2663.6,2.04259643]
["bitfinex","ETHUSD",1727440347051,0.1282747,2663.7,2663.6,8.20588275]
["bitfinex","ETHUSD",1727440347371,0.1282747,2663.7,2663.6,0.8265]
["bitfinex","ETHUSD",1727440347737,0.1282747,2663.7,2663.3,0.07507971]
["bitfinex","ETHUSD",1727440347942,0.1282747,2663.7,2663.3,0.7839]
["bitfinex","ETHUSD",1727440348143,0.1282747,2663.7,2663.4,0.37839]
["bitfinex","ETHUSD",1727440348981,8.53312225,2663.7,2663.3,0.7839]
["bitfinex","ETHUSD",1727440349474,4.77892225,2663.7,2663.3,0.7839]
["bitfinex","ETHUSD",1727440349942,4.77892225,2663.7,2662.8,0.7894]
["bitfinex","ETHUSD",1727440350265,8.53312225,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1727440350430,5.46615406,2663.6,2663.0,0.37894]
["bitfinex","ETHUSD",1727440350628,5.46615406,2663.6,2662.8,0.7894]
["bitfinex","ETHUSD",1727440351447,5.46615406,2663.6,2662.8,4.54482]
["bitfinex","ETHUSD",1727440351976,5.46615406,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1727440352558,3.75458,2663.5,2662.8,0.7894]
["bitfinex","ETHUSD",1727440353380,3.75458,2663.5,2662.8,3.7894]
["bitfinex","ETHUSD",1727440353741,3.75461,2663.4,2662.8,0.7894]
["bitfinex","ETHUSD",1727440353934,4.52888,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1727440354135,0.7741,2663.3,2662.5,4.58385]
["bitfinex","ETHUSD",1727440354493,4.52884,2663.3,2662.5,0.8281]
["bitfinex","ETHUSD",1727440354836,3.75518,2663.0,2662.5,0.8281]
["bitfinex","ETHUSD",1727440355038,3.75518,2663.0,2662.3,0.7998]
["bitfinex","ETHUSD",1727440355337,5.46615406,2663.2,2662.3,5.387176]
["bitfinex","ETHUSD",1727440355338,3.75506,2663.1,2662.3,5.387176]
["bitfinex","ETHUSD",1727440355538,3.75517,2663.0,2662.3,0.7998]
["bitfinex","ETHUSD",1727440356050,3.75506,2663.1,2662.3,0.7998]
["bitfinex","ETHUSD",1727440356738,7.51019,2663.1,2662.3,0.7998]
["bitfinex","ETHUSD",1727440356942,5.46615406,2663.2,2662.4,4.211525]
["bitfinex","ETHUSD",1727440357265,9.22112406,2663.2,2662.4,4.211585]
["bitfinex","ETHUSD",1727440357435,5.46615406,2663.2,2662.5,3.83094887]
["bitfinex","ETHUSD",1727440357637,3.75506,2663.1,2662.5,0.88423839]
["bitfinex","ETHUSD",1727440357834,7.5102,2663.1,2662.5,0.88423839]
["bitfinex","ETHUSD",1727440358077,3.75506,2663.1,2662.5,0.88423839]
["bitfinex","ETHUSD",1727440358375,3.75506,2663.1,2662.3,0.7998]
["bitfinex","ETHUSD",1727440358590,3.75534,2662.9,2662.3,0.7998]
["bitfinex","ETHUSD",1727440358743,3.75506,2663.1,2662.3,0.7998]
["bitfinex","ETHUSD",1727440359082,3.75506,2663.1,2662.3,4.55585]
["bitfinex","ETHUSD",1727440359243,3.75506,2663.1,2662.3,8.31188]
["bitfinex","ETHUSD",1727440359436,3.75506,2663.1,2662.4,4.66972954]
["bitfinex","ETHUSD",1727440359883,5.46615406,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1727440360041,5.46615406,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1727440360248,3.75453,2663.5,2662.7,0.8228]
["bitfinex","ETHUSD",1727440360445,0.1282747,2663.7,2663.0,0.8228]
["bitfinex","ETHUSD",1727440360671,7.6367347,2663.7,2663.0,0.89789336]
["bitfinex","ETHUSD",1727440360992,7.6367347,2663.7,2662.6,0.8228]
["bitfinex","ETHUSD",1727440360993,3.75474,2663.3,2662.6,0.8228]
["bitfinex","ETHUSD",1727440361197,4.56184,2663.3,2662.6,0.8228]
["bitfinex","ETHUSD",1727440361856,3.75502,2663.1,2662.6,0.8228]
["bitfinex","ETHUSD",1727440362063,5.46615406,2663.2,2662.6,0.8228]
["bitfinex","ETHUSD",1727440362288,3.75502,2663.1,2662.6,0.8228]
["bitfinex","ETHUSD",1727440362592,3.75524,2663.0,2662.6,0.8228]
["bitfinex","ETHUSD",1727440362810,5.46615406,2662.8,2662.3,0.7953]
["bitfinex","ETHUSD",1727440363102,3.75567,2662.7,2662.3,0.7953]
["bitfinex","ETHUSD",1727440363287,13.79678406,2662.8,2662.0,0.8051]
["bitfinex","ETHUSD",1727440363598,6.28575406,2662.8,2662.0,0.8051]
["bitfinex","ETHUSD",1727440363774,5.46615406,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727440364096,12.97607406,2663.2,2662.3,0.821]
["bitfinex","ETHUSD",1727440364261,3.75512,2663.1,2662.4,0.07511398]
["bitfinex","ETHUSD",1727440364461,3.75512,2663.1,2662.3,4.65217113]
["bitfinex","ETHUSD",1727440364908,3.75517,2663.0,2662.3,0.89611113]
["bitfinex","ETHUSD",1727440365058,3.75517,2663.0,2662.3,0.821]
["bitfinex","ETHUSD",1727440365258,10.63369657,2663.2,2662.3,8.87346023]
["bitfinex","ETHUSD",1727440365460,9.22113406,2663.2,2662.4,0.07510844]
["bitfinex","ETHUSD",1727440365660,9.97954406,2663.6,2662.5,0.7912]
["bitfinex","ETHUSD",1727440365856,5.46615406,2663.6,2662.8,0.7632]
["bitfinex","ETHUSD",1727440366105,5.46615406,2663.6,2663.0,4.51834]
["bitfinex","ETHUSD",1727440366284,0.7883,2663.9,2663.0,0.83829198]
["bitfinex","ETHUSD",1727440366285,4.54222,2663.9,2663.0,0.83829198]
["bitfinex","ETHUSD",1727440366460,0.7883,2663.9,2663.1,4.2142972]
["bitfinex","ETHUSD",1727440366664,9.21996406,2664.0,2663.2,0.83828538]
["bitfinex","ETHUSD",1727440367091,12.97379406,2664.0,2663.2,0.83828538]
["bitfinex","ETHUSD",1727440367293,5.46615406,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1727440367594,5.46615406,2664.0,2663.4,3.82959168]
["bitfinex","ETHUSD",1727440367795,0.8233,2664.1,2663.5,4.52175]
["bitfinex","ETHUSD",1727440367796,0.035,2664.1,2663.5,4.52175]
["bitfinex","ETHUSD",1727440368010,0.035,2664.1,2663.6,0.45968317]
["bitfinex","ETHUSD",1727440368204,3.78871,2664.1,2663.5,0.7673]
["bitfinex","ETHUSD",1727440368407,3.78871,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1727440368408,0.035,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1727440368702,0.035,2664.1,2663.6,4.63058826]
["bitfinex","ETHUSD",1727440368903,0.035,2664.1,2663.6,8.18058826]
["bitfinex","ETHUSD",1727440369109,0.035,2664.1,2663.6,9.29900483]
["bitfinex","ETHUSD",1727440369903,0.035,2664.1,2663.6,1.99469483]
["bitfinex","ETHUSD",1727440370106,0.035,2664.1,2663.6,0.8012]
["bitfinex","ETHUSD",1727440370779,4.57172,2664.1,2663.6,0.8012]
["bitfinex","ETHUSD",1727440371605,4.65187805,2663.9,2663.3,0.7801]
["bitfinex","ETHUSD",1727440371812,4.65187805,2663.9,2663.3,0.85517954]
["bitfinex","ETHUSD",1727440371962,4.65187805,2663.6,2663.3,0.85517954]
["bitfinex","ETHUSD",1727440372169,4.65187805,2663.6,2663.4,0.38551795]
["bitfinex","ETHUSD",1727440375686,4.65187805,2663.9,2663.5,0.7665]
["bitfinex","ETHUSD",1727440375883,0.035,2664.1,2663.6,7.37938636]
["bitfinex","ETHUSD",1727440376195,0.035,2664.1,2663.6,8.14588636]
["bitfinex","ETHUSD",1727440376412,0.035,2664.1,2663.6,4.99507543]
["bitfinex","ETHUSD",1727440376723,4.65187805,2664.0,2663.6,1.99507543]
["bitfinex","ETHUSD",1727440376930,4.65187805,2664.0,2663.6,8.07081]
["bitfinex","ETHUSD",1727440377222,4.65187805,2664.0,2663.6,4.3165]
["bitfinex","ETHUSD",1727440377535,4.65187805,2664.0,2663.6,4.39157164]
["bitfinex","ETHUSD",1727440377819,4.65187805,2664.0,2663.6,3.7665]
["bitfinex","ETHUSD",1727440378329,4.65187805,2664.0,2663.6,4.3165]
["bitfinex","ETHUSD",1727440378615,4.65187805,2664.0,2663.6,8.96047449]
["bitfinex","ETHUSD",1727440378817,4.65187805,2664.0,2663.6,8.88540238]
["bitfinex","ETHUSD",1727440379831,4.65187805,2664.0,2663.6,5.13109238]
["bitfinex","ETHUSD",1727440379991,4.65187805,2664.0,2663.6,4.65616533]
["bitfinex","ETHUSD",1727440380382,0.035,2664.1,2663.6,4.65616533]
["bitfinex","ETHUSD",1727440380583,0.035,2664.1,2663.6,13.83505533]
["bitfinex","ETHUSD",1727440380794,0.035,2664.1,2663.6,13.75998238]
["bitfinex","ETHUSD",1727440381094,4.68687805,2664.1,2663.6,5.13109238]
["bitfinex","ETHUSD",1727440381306,4.68687805,2664.1,2663.6,5.20616146]
["bitfinex","ETHUSD",1727440381502,4.68687805,2664.1,2663.6,1.65616146]
["bitfinex","ETHUSD",1727440381804,4.65187805,2663.8,2663.6,0.7665]
["bitfinex","ETHUSD",1727440382199,0.035,2664.1,2663.6,0.7665]
["bitfinex","ETHUSD",1727440382400,0.8256,2663.9,2663.3,0.89077531]
["bitfinex","ETHUSD",1727440382632,4.57951,2663.9,2663.3,0.8157]
["bitfinex","ETHUSD",1727440382836,4.57951,2663.9,2662.7,3.75552]
["bitfinex","ETHUSD",1727440382837,4.65187805,2663.8,2662.8,3.75542]
["bitfinex","ETHUSD",1727440383119,4.65187805,2663.8,2662.9,5.314454]
["bitfinex","ETHUSD",1727440383345,0.8256,2663.9,2663.0,0.07508434]
["bitfinex","ETHUSD",1727440383638,0.8256,2663.9,2663.1,4.52181]
["bitfinex","ETHUSD",1727440383809,0.8256,2663.9,2663.2,0.0750802]
["bitfinex","ETHUSD",1727440384019,0.8256,2663.9,2663.2,7.28961922]
["bitfinex","ETHUSD",1727440384241,0.8256,2663.9,2663.2,3.53476922]
["bitfinex","ETHUSD",1727440385005,4.57952,2663.9,2663.2,3.53476922]
["bitfinex","ETHUSD",1727440385311,4.57952,2663.9,2662.9,3.75521]
["bitfinex","ETHUSD",1727440385312,9.23139805,2663.9,2662.9,7.54509]
["bitfinex","ETHUSD",1727440385511,3.75408,2663.8,2663.0,0.0750844]
["bitfinex","ETHUSD",1727440386015,9.23139805,2663.9,2663.0,0.0750844]
["bitfinex","ETHUSD",1727440387502,3.75403,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1727440387703,5.47747805,2663.9,2663.1,0.46158013]
["bitfinex","ETHUSD",1727440387928,3.75407,2663.8,2662.9,3.7898]
["bitfinex","ETHUSD",1727440388445,9.23137805,2663.9,2662.9,3.7898]
["bitfinex","ETHUSD",1727440388810,0.7674,2663.6,2662.9,3.7898]
["bitfinex","ETHUSD",1727440389159,4.65187805,2663.3,2662.7,0.8015]
["bitfinex","ETHUSD",1727440389367,0.7674,2662.9,2661.8,3.75677]
["bitfinex","ETHUSD",1727440389639,0.7795,2662.1,2661.5,0.7865]
["bitfinex","ETHUSD",1727440390319,0.7795,2662.1,2661.3,0.7688]
["bitfinex","ETHUSD",1727440390519,0.7795,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1727440390740,0.7795,2662.1,2661.4,3.75736]
["bitfinex","ETHUSD",1727440390912,0.7795,2662.1,2661.2,3.75766]
["bitfinex","ETHUSD",1727440390913,4.65187805,2661.9,2661.2,3.75761]
["bitfinex","ETHUSD",1727440391110,1.5771379,2662.6,2660.8,3.75815]
["bitfinex","ETHUSD",1727440391111,4.65187805,2661.6,2660.8,3.75815]
["bitfinex","ETHUSD",1727440391355,4.65187805,2661.6,2660.7,0.7688]
["bitfinex","ETHUSD",1727440391509,0.7823,2661.2,2660.5,0.07515635]
["bitfinex","ETHUSD",1727440391843,0.7823,2661.2,2660.5,3.83381635]
["bitfinex","ETHUSD",1727440392049,0.7823,2661.2,2660.4,3.75879]
["bitfinex","ETHUSD",1727440392208,0.7823,2661.2,2660.4,3.83395082]
["bitfinex","ETHUSD",1727440392546,0.7823,2661.2,2660.5,6.75867]
["bitfinex","ETHUSD",1727440392852,0.754,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1727440393007,0.754,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727440393207,0.754,2661.5,2661.3,3.75749]
["bitfinex","ETHUSD",1727440393545,0.754,2661.5,2661.0,3.83312198]
["bitfinex","ETHUSD",1727440394505,0.754,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1727440394844,0.754,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727440395705,4.65187805,2662.1,2661.2,3.75768]
["bitfinex","ETHUSD",1727440395907,0.8333,2662.0,2661.2,3.7576]
["bitfinex","ETHUSD",1727440396112,0.8333,2662.0,2661.4,7.51467]
["bitfinex","ETHUSD",1727440396341,0.8333,2662.0,2661.0,3.0]
["bitfinex","ETHUSD",1727440396342,0.8333,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727440396557,0.7933,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727440397159,0.7933,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727440397450,0.7933,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1727440397745,0.7933,2662.6,2661.8,3.83186613]
["bitfinex","ETHUSD",1727440397954,0.7933,2662.6,2661.8,4.132414]
["bitfinex","ETHUSD",1727440398323,0.7933,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1727440398627,4.65187805,2662.4,2661.4,3.75737]
["bitfinex","ETHUSD",1727440398832,4.65187805,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1727440399124,0.4651878,2662.0,2661.2,3.75762]
["bitfinex","ETHUSD",1727440399332,0.4651878,2662.0,2661.0,3.75794]
["bitfinex","ETHUSD",1727440399333,0.7809,2661.9,2661.0,0.07514379]
["bitfinex","ETHUSD",1727440399630,0.7809,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1727440400061,0.7809,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1727440400364,0.7809,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1727440400540,0.7809,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1727440400859,0.7809,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727440401063,0.7717,2662.5,2661.7,3.83211761]
["bitfinex","ETHUSD",1727440401266,1.9124538,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1727440401625,5.6683238,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1727440401846,0.7991,2662.0,2661.2,0.75906438]
["bitfinex","ETHUSD",1727440402062,0.7991,2662.0,2661.1,3.75778]
["bitfinex","ETHUSD",1727440402788,3.75686,2661.8,2660.9,7.51613]
["bitfinex","ETHUSD",1727440402970,3.75684,2661.9,2661.0,3.75785]
["bitfinex","ETHUSD",1727440403179,4.512464,2661.8,2661.0,3.75785]
["bitfinex","ETHUSD",1727440403382,0.755594,2661.8,2661.0,3.75785]
["bitfinex","ETHUSD",1727440403686,4.65187805,2661.5,2660.6,4.57756]
["bitfinex","ETHUSD",1727440404030,4.65187805,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1727440404231,4.65187805,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1727440404433,4.65187805,2661.5,2659.8,4.17930626]
["bitfinex","ETHUSD",1727440404434,5.57218286,2661.5,2660.4,3.75874]
["bitfinex","ETHUSD",1727440404675,0.7592,2661.4,2660.4,3.75873]
["bitfinex","ETHUSD",1727440404833,4.51669,2661.4,2660.5,3.75859]
["bitfinex","ETHUSD",1727440405030,5.80926781,2661.4,2660.5,4.592772]
["bitfinex","ETHUSD",1727440405333,5.80926781,2661.4,2660.5,0.834182]
["bitfinex","ETHUSD",1727440405535,2.05177781,2661.4,2660.6,3.75845]
["bitfinex","ETHUSD",1727440405744,2.05177781,2661.4,2660.7,3.83342599]
["bitfinex","ETHUSD",1727440405950,2.05177781,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1727440405951,0.7592,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1727440406244,0.7844,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727440407875,0.7844,2661.9,2661.3,4.5164962]
["bitfinex","ETHUSD",1727440408243,0.7844,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727440408569,0.7844,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727440408771,0.7844,2661.9,2661.2,0.07514152]
["bitfinex","ETHUSD",1727440408976,0.7844,2661.9,2661.2,0.45842667]
["bitfinex","ETHUSD",1727440409276,0.7844,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1727440409449,0.7844,2661.9,2661.4,3.8325192]
["bitfinex","ETHUSD",1727440410070,0.7844,2661.9,2661.4,0.0751392]
["bitfinex","ETHUSD",1727440410360,3.75693,2661.8,2660.9,8.29718]
["bitfinex","ETHUSD",1727440410680,3.757,2661.7,2661.0,4.129718]
["bitfinex","ETHUSD",1727440411735,3.757,2661.7,2661.0,1.129718]
["bitfinex","ETHUSD",1727440411930,4.65187805,2661.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727440411931,0.8177,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1727440412135,3.75743,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1727440412371,5.46957805,2661.5,2660.7,4.510032]
["bitfinex","ETHUSD",1727440412556,5.46957805,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1727440412757,5.46957805,2661.5,2660.7,3.75833]
["bitfinex","ETHUSD",1727440412964,5.46957805,2661.5,2660.7,7.51665]
["bitfinex","ETHUSD",1727440413373,0.8177,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1727440413572,0.8177,2661.5,2660.7,4.51752868]
["bitfinex","ETHUSD",1727440413753,4.57498,2661.5,2660.7,4.51752868]
["bitfinex","ETHUSD",1727440413954,5.46957805,2661.5,2660.7,0.75920868]
["bitfinex","ETHUSD",1727440414347,9.22698805,2661.5,2660.7,4.51756868]
["bitfinex","ETHUSD",1727440414542,9.22698805,2661.5,2660.6,3.0]
["bitfinex","ETHUSD",1727440414543,0.7903,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1727440414979,0.7903,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1727440414980,4.5481,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1727440415189,4.5481,2661.2,2660.5,0.757246]
["bitfinex","ETHUSD",1727440415350,4.5481,2661.2,2660.4,6.75875]
["bitfinex","ETHUSD",1727440415748,3.75808,2661.0,2660.0,0.77]
["bitfinex","ETHUSD",1727440415971,5.46387805,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1727440416178,6.28453639,2660.9,2660.1,3.75924]
["bitfinex","ETHUSD",1727440416380,10.04274639,2660.9,2660.1,3.75924]
["bitfinex","ETHUSD",1727440416656,10.04274639,2660.9,2660.0,4.52932]
["bitfinex","ETHUSD",1727440416657,6.28453639,2660.9,2659.9,3.75952]
["bitfinex","ETHUSD",1727440416961,6.28453639,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1727440417161,3.75828,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1727440417400,6.28453639,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1727440417603,10.04273639,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1727440417756,6.28453639,2660.9,2660.1,7.51841]
["bitfinex","ETHUSD",1727440417958,0.812,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1727440418187,0.812,2660.9,2660.1,4.63128968]
["bitfinex","ETHUSD",1727440418188,3.7583,2660.8,2660.1,0.7969538]
["bitfinex","ETHUSD",1727440418366,3.7583,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1727440418705,4.57015,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1727440419667,3.75827,2660.8,2659.9,3.75944]
["bitfinex","ETHUSD",1727440419871,8.41042805,2660.6,2659.9,0.452959]
["bitfinex","ETHUSD",1727440420071,8.41042805,2660.6,2659.6,3.75986]
["bitfinex","ETHUSD",1727440420072,3.75897,2660.3,2659.6,3.75993]
["bitfinex","ETHUSD",1727440420393,0.833,2660.5,2659.7,3.0]
["bitfinex","ETHUSD",1727440420583,3.75886,2660.4,2659.7,3.98350596]
["bitfinex","ETHUSD",1727440420892,3.75886,2660.4,2659.7,0.98350596]
["bitfinex","ETHUSD",1727440421091,3.759,2660.3,2659.6,3.75987]
["bitfinex","ETHUSD",1727440421297,0.833,2660.5,2659.5,3.0]
["bitfinex","ETHUSD",1727440421604,3.75909,2660.3,2659.5,6.76002]
["bitfinex","ETHUSD",1727440421760,3.75909,2660.3,2659.6,1.052014]
["bitfinex","ETHUSD",1727440422155,5.1402578,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1727440422456,5.1402578,2660.5,2659.6,1.12720531]
["bitfinex","ETHUSD",1727440422457,8.8990378,2660.5,2659.6,1.12720531]
["bitfinex","ETHUSD",1727440422670,5.1402578,2660.5,2659.7,3.75981]
["bitfinex","ETHUSD",1727440422894,5.1402578,2660.5,2659.7,4.6237177]
["bitfinex","ETHUSD",1727440423586,4.59177,2660.5,2659.7,4.6237177]
["bitfinex","ETHUSD",1727440423772,4.59177,2660.5,2659.7,4.6236477]
["bitfinex","ETHUSD",1727440424102,0.833,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1727440424262,0.833,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1727440424460,0.833,2660.5,2660.0,0.38346051]
["bitfinex","ETHUSD",1727440426598,4.5917,2660.5,2660.0,0.38346051]
["bitfinex","ETHUSD",1727440426902,4.5917,2660.5,2659.7,9.14008253]
["bitfinex","ETHUSD",1727440426903,0.833,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1727440427060,0.833,2660.5,2659.9,7.5189]
["bitfinex","ETHUSD",1727440427266,0.833,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727440427597,4.52259,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1727440428003,0.7643,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1727440428295,4.52256,2660.8,2660.1,3.75923]
["bitfinex","ETHUSD",1727440428690,3.75842,2660.7,2660.0,0.75189]
["bitfinex","ETHUSD",1727440428996,4.5226,2660.8,2660.1,0.827078]
["bitfinex","ETHUSD",1727440429571,4.5226,2660.8,2659.9,3.75944]
["bitfinex","ETHUSD",1727440429572,3.75843,2660.7,2659.9,3.75944]
["bitfinex","ETHUSD",1727440429796,3.75855,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1727440430204,0.7614,2660.5,2659.7,5.38039253]
["bitfinex","ETHUSD",1727440430534,0.7614,2660.5,2659.7,5.38033253]
["bitfinex","ETHUSD",1727440430535,4.52016,2660.5,2659.7,5.38033253]
["bitfinex","ETHUSD",1727440431021,4.52016,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727440431022,0.7614,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727440431164,0.7614,2660.5,2659.7,1.62062253]
["bitfinex","ETHUSD",1727440431165,0.7614,2660.5,2659.9,7.51885]
["bitfinex","ETHUSD",1727440431365,0.7614,2660.5,2660.0,0.751885]
["bitfinex","ETHUSD",1727440431760,0.7614,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1727440431974,3.75891,2660.4,2659.7,4.54841253]
["bitfinex","ETHUSD",1727440432290,4.52018,2660.5,2659.7,4.54846253]
["bitfinex","ETHUSD",1727440432478,4.52018,2660.5,2659.8,0.45484125]
["bitfinex","ETHUSD",1727440433179,0.7614,2660.5,2659.8,0.45484125]
["bitfinex","ETHUSD",1727440433380,0.7614,2660.5,2659.9,3.8346842]
["bitfinex","ETHUSD",1727440433566,0.7614,2660.5,2660.0,1.19175255]
["bitfinex","ETHUSD",1727440434235,8.41007805,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1727440434236,0.8198,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727440434906,0.8198,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1727440435109,4.57773,2661.1,2660.4,3.75881]
["bitfinex","ETHUSD",1727440435308,3.758,2661.0,2660.4,0.38339845]
["bitfinex","ETHUSD",1727440436095,4.57773,2661.1,2660.4,0.38339845]
["bitfinex","ETHUSD",1727440436296,3.75798,2661.0,2660.4,0.38339845]
["bitfinex","ETHUSD",1727440436695,0.8198,2661.1,2660.5,0.86056972]
["bitfinex","ETHUSD",1727440437013,0.7722,2661.3,2660.7,3.75835]
["bitfinex","ETHUSD",1727440437198,0.7722,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727440437388,3.75735,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1727440437389,8.27111,2661.5,2660.8,0.07515616]
["bitfinex","ETHUSD",1727440437888,4.51375,2661.5,2660.8,0.07515616]
["bitfinex","ETHUSD",1727440438119,0.7564,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1727440438327,3.75706,2661.7,2661.0,0.788]
["bitfinex","ETHUSD",1727440438782,3.75722,2661.6,2661.0,0.788]
["bitfinex","ETHUSD",1727440439214,3.75706,2661.7,2661.0,0.788]
["bitfinex","ETHUSD",1727440440022,0.7564,2661.8,2661.1,0.07514721]
["bitfinex","ETHUSD",1727440440230,0.7564,2661.8,2661.1,3.83297721]
["bitfinex","ETHUSD",1727440440384,4.51335,2661.8,2661.2,0.46209772]
["bitfinex","ETHUSD",1727440440846,3.75715,2661.6,2661.2,0.46209772]
["bitfinex","ETHUSD",1727440441128,0.7564,2661.8,2661.2,0.46209772]
["bitfinex","ETHUSD",1727440441129,0.7564,2661.8,2661.2,0.53724471]
["bitfinex","ETHUSD",1727440441433,0.7817,2662.0,2661.3,4.18698747]
["bitfinex","ETHUSD",1727440441723,3.7565,2662.1,2661.5,0.7537]
["bitfinex","ETHUSD",1727440441929,3.7565,2662.1,2661.6,0.45862259]
["bitfinex","ETHUSD",1727440442087,3.75659,2662.0,2661.5,0.7537]
["bitfinex","ETHUSD",1727440442286,3.75718,2661.6,2661.2,0.8034]
["bitfinex","ETHUSD",1727440442507,3.75742,2661.4,2660.9,0.8034]
["bitfinex","ETHUSD",1727440442804,3.75759,2661.3,2660.9,0.8034]
["bitfinex","ETHUSD",1727440443510,3.75735,2661.5,2660.9,0.8034]
["bitfinex","ETHUSD",1727440443719,0.7738,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1727440443921,3.75771,2661.2,2660.7,0.508029]
["bitfinex","ETHUSD",1727440444122,3.75771,2661.2,2660.5,4.53037]
["bitfinex","ETHUSD",1727440444823,7.51551,2661.2,2660.5,4.53037]
["bitfinex","ETHUSD",1727440445031,3.75771,2661.2,2660.5,4.53037]
["bitfinex","ETHUSD",1727440445233,3.75771,2661.2,2660.6,0.453037]
["bitfinex","ETHUSD",1727440445391,7.51549,2661.2,2660.6,0.453037]
["bitfinex","ETHUSD",1727440445727,3.75771,2661.2,2660.6,0.453037]
["bitfinex","ETHUSD",1727440446493,7.51549,2661.2,2660.6,0.453037]
["bitfinex","ETHUSD",1727440446893,3.75771,2661.2,2660.6,0.453037]
["bitfinex","ETHUSD",1727440448427,3.7575,2661.4,2660.7,4.33189415]
["bitfinex","ETHUSD",1727440448636,3.75737,2661.5,2660.8,0.7993]
["bitfinex","ETHUSD",1727440448932,3.75745,2661.4,2660.9,0.07515401]
["bitfinex","ETHUSD",1727440449237,3.75745,2661.4,2660.9,0.58826488]
["bitfinex","ETHUSD",1727440449406,2.3796379,2661.9,2661.2,0.7989]
["bitfinex","ETHUSD",1727440449608,3.75666,2662.0,2661.3,0.07514413]
["bitfinex","ETHUSD",1727440449813,3.75666,2662.0,2661.3,3.83261413]
["bitfinex","ETHUSD",1727440450033,3.75666,2662.0,2661.4,0.46315141]
["bitfinex","ETHUSD",1727440450751,3.75658,2662.0,2661.6,0.7778]
["bitfinex","ETHUSD",1727440450910,3.75709,2661.7,2661.0,0.7778]
["bitfinex","ETHUSD",1727440451111,3.75679,2661.9,2661.1,3.75774]
["bitfinex","ETHUSD",1727440451346,3.75686,2661.8,2661.3,0.7778]
["bitfinex","ETHUSD",1727440452017,1.5771379,2662.4,2661.5,0.7739]
["bitfinex","ETHUSD",1727440452345,0.1282747,2663.7,2662.1,4.53033]
["bitfinex","ETHUSD",1727440452346,3.75547,2662.8,2662.1,4.53033]
["bitfinex","ETHUSD",1727440452553,4.57432,2662.9,2662.2,0.07511047]
["bitfinex","ETHUSD",1727440453112,0.819,2662.9,2662.2,0.53565452]
["bitfinex","ETHUSD",1727440453401,3.75517,2663.0,2662.2,0.53565452]
["bitfinex","ETHUSD",1727440453903,1.5771379,2663.4,2661.8,3.0]
["bitfinex","ETHUSD",1727440453904,4.65187805,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1727440454235,3.75596,2662.5,2661.8,0.8268]
["bitfinex","ETHUSD",1727440454397,3.75563,2662.7,2661.8,3.90192422]
["bitfinex","ETHUSD",1727440454598,4.207473,2662.7,2661.8,4.66780464]
["bitfinex","ETHUSD",1727440454802,3.75573,2662.6,2661.8,4.66780464]
["bitfinex","ETHUSD",1727440455307,4.207473,2662.7,2661.8,4.66780464]
["bitfinex","ETHUSD",1727440455507,4.207473,2662.7,2661.8,8.42460464]
["bitfinex","ETHUSD",1727440455709,3.75574,2662.6,2661.9,1.29327186]
["bitfinex","ETHUSD",1727440456406,3.75563,2662.7,2661.9,1.21814846]
["bitfinex","ETHUSD",1727440456609,3.75587,2662.5,2661.9,1.21814846]
["bitfinex","ETHUSD",1727440457003,3.75587,2662.5,2661.8,0.8268]
["bitfinex","ETHUSD",1727440457546,3.75573,2662.6,2661.8,0.8268]
["bitfinex","ETHUSD",1727440457750,3.75573,2662.6,2661.8,4.65872415]
["bitfinex","ETHUSD",1727440458457,0.7628,2662.8,2661.9,3.6447182]
["bitfinex","ETHUSD",1727440458752,0.7628,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1727440459150,8.40719805,2662.9,2662.2,0.90611711]
["bitfinex","ETHUSD",1727440459560,3.75546,2662.8,2662.2,0.90611705]
["bitfinex","ETHUSD",1727440459860,3.75531,2662.9,2662.2,4.66237705]
["bitfinex","ETHUSD",1727440460520,3.75566,2662.7,2662.2,0.831]
["bitfinex","ETHUSD",1727440461268,3.75574,2662.6,2662.2,0.831]
["bitfinex","ETHUSD",1727440461452,3.75594,2662.5,2661.8,7.51076]
["bitfinex","ETHUSD",1727440461662,3.7561,2662.4,2661.8,4.880767]
["bitfinex","ETHUSD",1727440461968,3.7561,2662.4,2661.8,0.754]
["bitfinex","ETHUSD",1727440461969,3.75638,2662.2,2661.8,0.754]
["bitfinex","ETHUSD",1727440462176,3.75638,2662.2,2661.6,3.754]
["bitfinex","ETHUSD",1727440463365,3.75629,2662.2,2661.6,3.754]
["bitfinex","ETHUSD",1727440463871,3.75629,2662.2,2661.6,7.51112]
["bitfinex","ETHUSD",1727440464233,3.75617,2662.3,2661.6,7.51112]
["bitfinex","ETHUSD",1727440464463,3.75609,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1727440464639,3.75609,2662.4,2661.7,7.5889283]
["bitfinex","ETHUSD",1727440464974,3.75609,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1727440465273,3.75609,2662.4,2661.7,7.51377]
["bitfinex","ETHUSD",1727440465569,3.75615,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1727440465975,3.75623,2662.3,2661.6,0.754]
["bitfinex","ETHUSD",1727440466135,3.75623,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1727440466339,0.830169,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1727440466583,0.92379671,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1727440466779,4.67998671,2662.3,2661.6,3.754]
["bitfinex","ETHUSD",1727440466949,4.67998671,2662.3,2661.6,7.51113]
["bitfinex","ETHUSD",1727440468738,4.67998671,2662.3,2661.6,3.754]
["bitfinex","ETHUSD",1727440468942,0.46799867,2662.2,2661.6,3.754]
["bitfinex","ETHUSD",1727440469142,0.46799867,2662.2,2661.6,7.51112]
["bitfinex","ETHUSD",1727440469481,3.7557,2662.7,2661.7,4.51926]
["bitfinex","ETHUSD",1727440469681,3.7557,2662.7,2661.8,3.75681]
["bitfinex","ETHUSD",1727440469682,3.75587,2662.5,2661.8,3.75681]
["bitfinex","ETHUSD",1727440469980,3.7557,2662.7,2661.7,8.27613]
["bitfinex","ETHUSD",1727440470272,3.75572,2662.6,2661.7,4.51926]
["bitfinex","ETHUSD",1727440470473,4.13129,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1727440470674,0.37557,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1727440471288,0.37557,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1727440471438,0.37557,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440473280,4.13131,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440474113,0.37557,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440474267,3.75587,2662.5,2662.1,0.7624]
["bitfinex","ETHUSD",1727440474463,0.37557,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440474764,4.13137,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440474967,0.37557,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440475201,3.75565,2662.7,2662.1,0.7624]
["bitfinex","ETHUSD",1727440475609,3.75574,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440475804,3.75565,2662.7,2662.1,0.7624]
["bitfinex","ETHUSD",1727440475974,4.5558,2662.9,2662.1,0.7624]
["bitfinex","ETHUSD",1727440475975,3.75544,2662.8,2662.1,0.7624]
["bitfinex","ETHUSD",1727440476174,3.75575,2662.6,2662.1,0.7624]
["bitfinex","ETHUSD",1727440476577,3.756,2662.4,2661.8,0.7585]
["bitfinex","ETHUSD",1727440477405,3.75583,2662.6,2661.8,4.51527]
["bitfinex","ETHUSD",1727440477611,3.75583,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1727440477905,3.75583,2662.6,2661.9,0.45903948]
["bitfinex","ETHUSD",1727440477906,3.75588,2662.5,2661.9,0.45903948]
["bitfinex","ETHUSD",1727440479495,3.75588,2662.5,2661.8,4.51527]
["bitfinex","ETHUSD",1727440479708,3.75602,2662.4,2661.8,4.51527]
["bitfinex","ETHUSD",1727440480072,3.75602,2662.4,2661.8,0.7585]
["bitfinex","ETHUSD",1727440480073,4.57792,2662.4,2661.8,0.7585]
["bitfinex","ETHUSD",1727440480373,3.75636,2662.2,2661.8,0.7585]
["bitfinex","ETHUSD",1727440480811,4.213952,2662.3,2661.8,0.7585]
["bitfinex","ETHUSD",1727440480967,3.75643,2662.1,2661.8,0.7585]
["bitfinex","ETHUSD",1727440481969,3.7831602,2662.2,2661.4,0.8147]
["bitfinex","ETHUSD",1727440482175,3.7568,2661.9,2661.4,0.8147]
["bitfinex","ETHUSD",1727440482398,3.75727,2661.5,2660.6,4.55948]
["bitfinex","ETHUSD",1727440482597,3.7571,2661.7,2660.7,0.07515016]
["bitfinex","ETHUSD",1727440482919,3.75707,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1727440483078,3.75707,2661.7,2661.1,0.801]
["bitfinex","ETHUSD",1727440483079,3.75717,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440483811,3.75707,2661.7,2661.1,0.801]
["bitfinex","ETHUSD",1727440484036,7.51417,2661.7,2661.1,0.801]
["bitfinex","ETHUSD",1727440484610,3.75714,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440485392,3.75688,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1727440485626,3.75688,2661.8,2661.1,0.801]
["bitfinex","ETHUSD",1727440485827,3.75688,2661.8,2661.1,4.55881]
["bitfinex","ETHUSD",1727440486030,3.75688,2661.8,2661.1,5.47313763]
["bitfinex","ETHUSD",1727440487730,3.75685,2661.9,2661.1,0.801]
["bitfinex","ETHUSD",1727440487731,3.75726,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440488134,7.51451,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440488345,3.75731,2661.5,2661.1,0.801]
["bitfinex","ETHUSD",1727440490306,3.75725,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440490487,7.5145,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440490692,3.75725,2661.6,2661.1,0.801]
["bitfinex","ETHUSD",1727440491443,3.75703,2661.7,2661.1,5.09731027]
["bitfinex","ETHUSD",1727440491590,3.75703,2661.7,2661.1,5.02215734]
["bitfinex","ETHUSD",1727440492098,3.75612,2662.4,2661.7,0.7805]
["bitfinex","ETHUSD",1727440492352,4.55157,2662.5,2661.8,0.52888589]
["bitfinex","ETHUSD",1727440492598,3.75587,2662.5,2661.8,0.07513289]
["bitfinex","ETHUSD",1727440492753,3.75587,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1727440493092,3.75587,2662.5,2661.7,4.61259934]
["bitfinex","ETHUSD",1727440493289,3.75579,2662.6,2661.7,4.61259934]
["bitfinex","ETHUSD",1727440493290,3.75603,2662.4,2661.7,0.85562934]
["bitfinex","ETHUSD",1727440493591,3.75603,2662.4,2661.7,5.44954227]
["bitfinex","ETHUSD",1727440494985,6.56868578,2662.6,2661.8,4.53265]
["bitfinex","ETHUSD",1727440494986,5.3329279,2662.6,2661.8,4.53265]
["bitfinex","ETHUSD",1727440495172,2.42059068,2662.7,2661.9,3.8317343]
["bitfinex","ETHUSD",1727440495173,2.0327219,2662.7,2661.9,3.8317343]
["bitfinex","ETHUSD",1727440495500,3.75573,2662.6,2662.0,0.7759]
["bitfinex","ETHUSD",1727440495787,5.3325279,2662.9,2662.1,3.83143438]
["bitfinex","ETHUSD",1727440495948,5.3325279,2662.9,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440496664,3.75545,2662.8,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440497197,5.3325279,2662.9,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440497390,9.0879379,2662.9,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440497576,1.5771379,2662.8,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440497760,9.0879379,2662.9,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440497969,10.79198678,2662.9,2662.1,4.34661524]
["bitfinex","ETHUSD",1727440498467,10.79198678,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727440498468,10.79199678,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727440498672,3.75545,2662.8,2662.1,0.59030524]
["bitfinex","ETHUSD",1727440498992,3.75586,2662.5,2662.0,0.7759]
["bitfinex","ETHUSD",1727440500688,5.3327779,2662.7,2662.0,4.53243]
["bitfinex","ETHUSD",1727440501001,3.7558,2662.6,2662.0,0.7759]
["bitfinex","ETHUSD",1727440501499,5.3326879,2662.8,2662.1,0.8739223]
["bitfinex","ETHUSD",1727440501808,5.3325279,2662.9,2662.3,0.7988]
["bitfinex","ETHUSD",1727440502359,3.75561,2662.7,2662.3,0.7988]
["bitfinex","ETHUSD",1727440502782,1.5771379,2662.8,2662.3,0.7988]
["bitfinex","ETHUSD",1727440502996,3.75519,2663.0,2662.6,0.7814]
["bitfinex","ETHUSD",1727440503371,3.75489,2663.2,2662.6,1.31024817]
["bitfinex","ETHUSD",1727440503793,3.75489,2663.2,2662.6,4.99082]
["bitfinex","ETHUSD",1727440504000,3.75489,2663.2,2662.6,1.23514]
["bitfinex","ETHUSD",1727440504294,3.75511,2663.1,2662.6,1.23514]
["bitfinex","ETHUSD",1727440504464,6.1626981,2663.4,2662.6,0.7814]
["bitfinex","ETHUSD",1727440504670,1.5771379,2663.3,2662.6,0.7814]
["bitfinex","ETHUSD",1727440504888,3.75533,2662.9,2662.6,0.7814]
["bitfinex","ETHUSD",1727440505665,3.7552,2663.0,2662.6,0.7814]
["bitfinex","ETHUSD",1727440505861,3.75534,2662.9,2662.6,0.7814]
["bitfinex","ETHUSD",1727440506266,3.75523,2663.0,2662.6,0.7814]
["bitfinex","ETHUSD",1727440506507,0.53322879,2663.1,2662.6,0.7814]
["bitfinex","ETHUSD",1727440506809,3.75524,2663.0,2662.6,0.7814]
["bitfinex","ETHUSD",1727440507307,1.5771379,2663.4,2662.7,0.7577]
["bitfinex","ETHUSD",1727440507616,0.1282747,2663.7,2662.5,3.7831602]
["bitfinex","ETHUSD",1727440507617,5.3314679,2663.6,2663.0,0.7577]
["bitfinex","ETHUSD",1727440507915,5.78604668,2663.7,2663.0,0.7577]
["bitfinex","ETHUSD",1727440508062,1.7054126,2663.7,2663.1,0.07509107]
["bitfinex","ETHUSD",1727440508262,7.5379602,2663.3,2663.0,0.7577]
["bitfinex","ETHUSD",1727440508765,3.7831602,2663.3,2663.0,0.7577]
["bitfinex","ETHUSD",1727440509867,7.5380102,2663.3,2663.0,0.7577]
["bitfinex","ETHUSD",1727440511577,7.6656949,2663.7,2663.0,0.7577]
["bitfinex","ETHUSD",1727440511777,3.8824547,2663.7,2663.3,0.8116]
["bitfinex","ETHUSD",1727440512019,3.7831602,2663.5,2663.3,0.8116]
["bitfinex","ETHUSD",1727440512178,7.5377102,2663.5,2663.3,0.8116]
["bitfinex","ETHUSD",1727440512508,7.5377102,2663.5,2663.0,0.7618]
["bitfinex","ETHUSD",1727440513312,3.75464,2663.4,2663.0,0.7618]
["bitfinex","ETHUSD",1727440513503,3.7831602,2663.1,2663.0,0.7618]
["bitfinex","ETHUSD",1727440514380,3.7831602,2663.3,2663.0,0.7618]
["bitfinex","ETHUSD",1727440514585,3.7831602,2663.1,2663.0,0.7618]
["bitfinex","ETHUSD",1727440515405,3.7831602,2663.1,2662.4,3.75597]
["bitfinex","ETHUSD",1727440515406,8.29197122,2663.1,2662.6,0.7711]
["bitfinex","ETHUSD",1727440515606,3.7831602,2662.7,2662.6,0.7711]
["bitfinex","ETHUSD",1727440516116,5.3314679,2663.6,2662.4,3.75591]
["bitfinex","ETHUSD",1727440516117,1.5771379,2663.6,2662.9,7.5106]
["bitfinex","ETHUSD",1727440516305,2.09006375,2663.7,2662.4,7.5391402]
["bitfinex","ETHUSD",1727440516306,0.1282747,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1727440516502,0.1282747,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727440516909,0.1282747,2663.7,2663.6,4.56701]
["bitfinex","ETHUSD",1727440517242,0.1282747,2663.7,2663.6,5.19208276]
["bitfinex","ETHUSD",1727440517417,0.1282747,2663.7,2663.6,6.08673504]
["bitfinex","ETHUSD",1727440517618,0.1282747,2663.7,2663.6,5.46166228]
["bitfinex","ETHUSD",1727440517778,0.1282747,2663.7,2663.6,4.56701]
["bitfinex","ETHUSD",1727440517983,0.1282747,2663.7,2663.6,0.8127]
["bitfinex","ETHUSD",1727440518196,0.1282747,2663.7,2663.6,4.56701]
["bitfinex","ETHUSD",1727440518533,0.1282747,2663.7,2663.6,4.64208625]
["bitfinex","ETHUSD",1727440520195,0.1282747,2663.7,2663.6,0.8127]
["bitfinex","ETHUSD",1727440520396,0.1282747,2663.7,2663.6,4.56701]
["bitfinex","ETHUSD",1727440520627,0.1282747,2663.7,2663.6,1.644845]
["bitfinex","ETHUSD",1727440520828,0.1282747,2663.7,2663.6,5.399155]
["bitfinex","ETHUSD",1727440520997,0.1282747,2663.7,2663.6,5.47423033]
["bitfinex","ETHUSD",1727440521699,0.1282747,2663.7,2663.6,9.02423033]
["bitfinex","ETHUSD",1727440522042,0.1282747,2663.7,2663.6,8.949155]
["bitfinex","ETHUSD",1727440523233,0.1282747,2663.7,2663.6,8.399155]
["bitfinex","ETHUSD",1727440525536,0.1282747,2663.7,2663.6,8.949155]
["bitfinex","ETHUSD",1727440527739,0.1282747,2663.7,2663.6,23.848995]
["bitfinex","ETHUSD",1727440527939,0.1282747,2663.7,2663.6,13.655778]
["bitfinex","ETHUSD",1727440530807,0.1282747,2663.7,2663.6,8.949155]
["bitfinex","ETHUSD",1727440531031,0.1282747,2663.7,2663.6,59.449155]
["bitfinex","ETHUSD",1727440531240,0.1282747,2663.7,2663.6,60.00023773]
["bitfinex","ETHUSD",1727440531414,0.1282747,2663.7,2663.6,60.51505951]
["bitfinex","ETHUSD",1727440531751,0.005,2664.7,2664.6,7.3029]
["bitfinex","ETHUSD",1727440531947,0.005,2664.7,2664.6,11.98268792]
["bitfinex","ETHUSD",1727440532153,0.005,2664.7,2664.6,8.1245]
["bitfinex","ETHUSD",1727440532450,0.005,2664.7,2664.6,11.9076602]
["bitfinex","ETHUSD",1727440532749,0.005,2664.7,2664.6,26.1198552]
["bitfinex","ETHUSD",1727440533061,0.005,2664.7,2664.6,27.7666452]
["bitfinex","ETHUSD",1727440533203,0.005,2664.7,2664.6,27.5179052]
["bitfinex","ETHUSD",1727440533615,0.005,2664.7,2664.6,13.64712652]
["bitfinex","ETHUSD",1727440533854,0.005,2664.7,2664.6,11.25159652]
["bitfinex","ETHUSD",1727440534216,0.005,2664.7,2664.6,27.51670972]
["bitfinex","ETHUSD",1727440534419,0.005,2664.7,2664.6,25.46315252]
["bitfinex","ETHUSD",1727440534615,0.005,2664.7,2664.6,14.70905252]
["bitfinex","ETHUSD",1727440535234,0.005,2664.7,2664.6,13.92026052]
["bitfinex","ETHUSD",1727440535626,0.005,2664.7,2664.6,13.40605252]
["bitfinex","ETHUSD",1727440535952,0.005,2664.7,2664.6,12.688973]
["bitfinex","ETHUSD",1727440536355,0.005,2664.7,2664.6,16.4721332]
["bitfinex","ETHUSD",1727440540961,0.005,2664.7,2664.6,12.688973]
["bitfinex","ETHUSD",1727440541828,0.005,2664.7,2664.6,8.1245]
["bitfinex","ETHUSD",1727440542032,0.005,2664.7,2664.6,18.9918412]
["bitfinex","ETHUSD",1727440542358,0.005,2664.7,2664.6,17.54052332]
["bitfinex","ETHUSD",1727440542543,0.005,2664.7,2664.6,10.77429312]
["bitfinex","ETHUSD",1727440542956,0.005,2664.7,2664.6,13.26403512]
["bitfinex","ETHUSD",1727440543163,0.005,2664.7,2664.6,10.77429312]
["bitfinex","ETHUSD",1727440543723,0.005,2664.7,2664.6,15.43717912]
["bitfinex","ETHUSD",1727440544627,0.005,2664.7,2664.6,19.22033932]
["bitfinex","ETHUSD",1727440545842,0.005,2664.7,2664.6,14.66633512]
["bitfinex","ETHUSD",1727440546250,0.005,2664.7,2664.6,13.83151412]
["bitfinex","ETHUSD",1727440546455,0.005,2664.7,2664.6,17.61467432]
["bitfinex","ETHUSD",1727440548335,0.005,2664.7,2664.6,10.77429312]
["bitfinex","ETHUSD",1727440548874,0.005,2664.7,2664.6,8.1245]
["bitfinex","ETHUSD",1727440549835,0.005,2664.7,2664.6,7.3029]
["bitfinex","ETHUSD",1727440550052,0.005,2664.7,2664.6,3.0]
["bitfinex","ETHUSD",1727440550533,0.005,2664.7,2664.6,6.7529]
["bitfinex","ETHUSD",1727440551340,0.005,2664.7,2664.6,8.19944381]
["bitfinex","ETHUSD",1727440551532,0.005,2664.7,2664.6,9.6979554]
["bitfinex","ETHUSD",1727440551838,0.005,2664.7,2664.6,36.3966256]
["bitfinex","ETHUSD",1727440553342,0.7859,2666.0,2665.8,3.75108]
["bitfinex","ETHUSD",1727440554248,0.005,2666.0,2665.8,3.75108]
["bitfinex","ETHUSD",1727440554465,0.005,2666.0,2665.9,4.126178]
["bitfinex","ETHUSD",1727440554669,0.005,2666.0,2665.9,4.2011876]
["bitfinex","ETHUSD",1727440554842,0.005,2666.0,2665.9,0.4501176]
["bitfinex","ETHUSD",1727440555036,0.005,2666.0,2665.9,0.375108]
["bitfinex","ETHUSD",1727440555237,0.005,2666.0,2665.9,4.676178]
["bitfinex","ETHUSD",1727440555471,0.005,2666.0,2665.9,4.126178]
["bitfinex","ETHUSD",1727440555784,0.005,2666.0,2665.9,4.20117909]
["bitfinex","ETHUSD",1727440556139,0.005,2666.0,2665.9,0.45010909]
["bitfinex","ETHUSD",1727440556381,0.005,2666.0,2665.9,4.20117909]
["bitfinex","ETHUSD",1727440557039,0.005,2666.0,2665.9,0.45010909]
["bitfinex","ETHUSD",1727440557244,0.005,2666.0,2665.9,0.375108]
["bitfinex","ETHUSD",1727440558843,0.005,2666.0,2665.9,10.98435006]
["bitfinex","ETHUSD",1727440559043,0.005,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1727440559491,0.005,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1727440559642,0.005,2666.0,2665.9,3.07500612]
["bitfinex","ETHUSD",1727440559848,0.005,2666.0,2665.9,6.82607612]
["bitfinex","ETHUSD",1727440560050,0.005,2666.0,2665.9,4.13272373]
["bitfinex","ETHUSD",1727440560263,0.005,2666.0,2665.9,4.05771761]
["bitfinex","ETHUSD",1727440560445,0.005,2666.0,2665.9,7.80878761]
["bitfinex","ETHUSD",1727440560846,0.005,2666.0,2665.9,4.05771761]
["bitfinex","ETHUSD",1727440561102,0.005,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1727440561283,0.005,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1727440561600,0.005,2666.0,2665.9,6.82608312]
["bitfinex","ETHUSD",1727440561901,0.005,2666.0,2665.9,8.13568312]
["bitfinex","ETHUSD",1727440562059,0.005,2666.0,2665.9,8.06067]
["bitfinex","ETHUSD",1727440562503,0.1332747,2666.3,2665.9,8.06067]
["bitfinex","ETHUSD",1727440562504,0.1332747,2666.3,2666.0,0.8257]
["bitfinex","ETHUSD",1727440562796,0.1332747,2666.3,2666.2,11.9095102]
["bitfinex","ETHUSD",1727440563104,3.74857,2667.7,2666.8,6.74978]
["bitfinex","ETHUSD",1727440563396,3.74854,2667.7,2666.9,0.07497885]
["bitfinex","ETHUSD",1727440563720,0.7708,2667.4,2666.6,6.75008]
["bitfinex","ETHUSD",1727440563996,4.51977,2667.4,2666.6,6.75008]
["bitfinex","ETHUSD",1727440564158,0.7708,2667.2,2666.6,6.82497178]
["bitfinex","ETHUSD",1727440564361,0.7708,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1727440564362,0.7708,2667.2,2666.5,3.0]
["bitfinex","ETHUSD",1727440564584,3.74924,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1727440564585,0.7591,2667.0,2666.2,3.0]
["bitfinex","ETHUSD",1727440564797,0.7591,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727440564957,0.7591,2666.9,2666.3,3.82537113]
["bitfinex","ETHUSD",1727440565158,0.7591,2666.9,2666.2,3.07499724]
["bitfinex","ETHUSD",1727440565399,0.7591,2666.9,2666.2,4.13588798]
["bitfinex","ETHUSD",1727440565562,0.7591,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727440566471,0.7591,2666.9,2666.2,3.0]
["bitfinex","ETHUSD",1727440566672,3.7499,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1727440566875,0.7591,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1727440567078,0.7591,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727440567491,0.7783,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727440567640,0.7783,2667.7,2667.2,3.7831602]
["bitfinex","ETHUSD",1727440567808,0.7783,2667.7,2667.3,3.82406081]
["bitfinex","ETHUSD",1727440569252,3.74788,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1727440569539,0.8173,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727440569735,0.8173,2668.3,2667.8,3.82331487]
["bitfinex","ETHUSD",1727440569896,4.56502,2668.3,2667.8,0.07495487]
["bitfinex","ETHUSD",1727440570096,0.8173,2668.3,2667.5,3.74879]
["bitfinex","ETHUSD",1727440570327,3.748,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1727440570524,3.74824,2668.0,2667.2,3.0]
["bitfinex","ETHUSD",1727440570696,3.74824,2668.0,2667.3,0.07496874]
["bitfinex","ETHUSD",1727440570912,1.618223,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727440570913,0.7869,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727440572056,3.74776,2668.3,2667.6,0.07495418]
["bitfinex","ETHUSD",1727440572545,3.74808,2668.1,2667.6,0.07495418]
["bitfinex","ETHUSD",1727440572910,3.74808,2668.1,2667.4,0.07496032]
["bitfinex","ETHUSD",1727440573228,3.74808,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1727440573433,3.74808,2668.1,2667.6,0.07496034]
["bitfinex","ETHUSD",1727440573603,3.74772,2668.3,2667.6,0.07496034]
["bitfinex","ETHUSD",1727440574114,3.74772,2668.3,2667.6,3.82354034]
["bitfinex","ETHUSD",1727440574975,0.7869,2668.4,2667.9,6.74817]
["bitfinex","ETHUSD",1727440575130,0.7869,2668.4,2668.0,0.07494834]
["bitfinex","ETHUSD",1727440575640,0.7869,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1727440575641,3.74772,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1727440575856,0.7869,2668.4,2667.2,0.8302]
["bitfinex","ETHUSD",1727440575857,3.7485,2667.8,2667.2,0.8302]
["bitfinex","ETHUSD",1727440576029,0.8042,2667.7,2667.2,0.8302]
["bitfinex","ETHUSD",1727440576430,4.55277,2667.7,2667.2,0.8302]
["bitfinex","ETHUSD",1727440576808,4.55275,2667.7,2667.2,0.90516974]
["bitfinex","ETHUSD",1727440577006,0.7904,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1727440577241,7.49754,2667.6,2667.0,3.74946]
["bitfinex","ETHUSD",1727440577541,3.74876,2667.6,2666.9,4.51454]
["bitfinex","ETHUSD",1727440577748,3.74893,2667.5,2666.9,4.51454]
["bitfinex","ETHUSD",1727440577903,3.74893,2667.5,2666.9,0.765]
["bitfinex","ETHUSD",1727440578105,0.8079,2667.3,2666.6,0.7781]
["bitfinex","ETHUSD",1727440578352,0.8079,2667.3,2666.7,0.07498506]
["bitfinex","ETHUSD",1727440578353,4.55704,2667.3,2666.7,0.07498506]
["bitfinex","ETHUSD",1727440578650,4.55704,2667.3,2666.4,4.5612602]
["bitfinex","ETHUSD",1727440578651,3.74957,2667.0,2666.4,4.5612602]
["bitfinex","ETHUSD",1727440578861,3.74957,2667.0,2666.4,8.3116302]
["bitfinex","ETHUSD",1727440579020,3.74941,2667.1,2666.4,8.3116302]
["bitfinex","ETHUSD",1727440579021,7.49892,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1727440579218,3.74968,2666.9,2666.4,4.5612602]
["bitfinex","ETHUSD",1727440579765,3.74995,2666.7,2666.4,0.7781]
["bitfinex","ETHUSD",1727440579984,0.8079,2667.3,2666.8,7.5329502]
["bitfinex","ETHUSD",1727440580115,0.8079,2667.3,2666.9,0.07497945]
["bitfinex","ETHUSD",1727440580316,3.74848,2667.8,2667.1,3.7831602]
["bitfinex","ETHUSD",1727440580317,0.7924,2667.6,2667.1,3.7831602]
["bitfinex","ETHUSD",1727440580518,3.74842,2667.8,2667.2,0.07497662]
["bitfinex","ETHUSD",1727440580749,4.204632,2667.8,2667.2,0.07497662]
["bitfinex","ETHUSD",1727440580959,0.456212,2667.8,2667.2,3.82421662]
["bitfinex","ETHUSD",1727440581470,0.8137,2667.9,2667.4,3.7831602]
["bitfinex","ETHUSD",1727440581630,0.7521,2668.3,2667.7,3.7831602]
["bitfinex","ETHUSD",1727440581831,3.74802,2668.1,2667.5,3.83806022]
["bitfinex","ETHUSD",1727440582034,0.450012,2668.1,2667.5,3.07496022]
["bitfinex","ETHUSD",1727440582235,3.74796,2668.2,2667.5,6.82367022]
["bitfinex","ETHUSD",1727440583165,7.4959,2668.2,2667.5,6.82367022]
["bitfinex","ETHUSD",1727440583368,3.74794,2668.2,2667.5,6.82367022]
["bitfinex","ETHUSD",1727440583536,0.7521,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727440583863,4.4999,2668.3,2667.7,3.82349822]
["bitfinex","ETHUSD",1727440584575,3.74799,2668.1,2667.7,0.07495822]
["bitfinex","ETHUSD",1727440584753,4.5754,2668.3,2667.6,4.57895905]
["bitfinex","ETHUSD",1727440585068,8.69797,2668.3,2667.6,4.57895905]
["bitfinex","ETHUSD",1727440585247,4.95017,2668.3,2667.6,4.57895905]
["bitfinex","ETHUSD",1727440585420,1.20238,2668.3,2667.6,0.7554]
["bitfinex","ETHUSD",1727440585624,3.74796,2668.2,2667.6,0.7554]
["bitfinex","ETHUSD",1727440585823,7.49591,2668.2,2667.6,0.7554]
["bitfinex","ETHUSD",1727440586046,0.7704,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1727440586286,4.51889,2667.8,2667.2,7.50214]
["bitfinex","ETHUSD",1727440586657,4.51889,2667.8,2667.2,6.74924]
["bitfinex","ETHUSD",1727440586860,3.74855,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727440587071,3.74855,2667.7,2667.0,6.74948]
["bitfinex","ETHUSD",1727440587277,3.7489,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727440588093,3.7489,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1727440588094,0.7991,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1727440588312,0.7991,2667.4,2666.3,3.75047]
["bitfinex","ETHUSD",1727440588313,0.7991,2667.4,2666.3,0.7805]
["bitfinex","ETHUSD",1727440588590,0.7908,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727440588753,3.74989,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727440589262,3.74989,2666.8,2666.0,4.54036]
["bitfinex","ETHUSD",1727440589263,0.7782,2666.9,2666.0,4.54035]
["bitfinex","ETHUSD",1727440589591,3.75003,2666.7,2666.0,4.54035]
["bitfinex","ETHUSD",1727440589886,3.75011,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1727440590085,0.7865,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727440590683,0.7865,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1727440590896,0.7865,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727440592291,0.7865,2666.5,2666.0,3.82585484]
["bitfinex","ETHUSD",1727440592594,0.7865,2666.5,2666.1,6.75079]
["bitfinex","ETHUSD",1727440592757,0.7865,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1727440593257,0.7865,2666.5,2666.1,6.75078]
["bitfinex","ETHUSD",1727440593457,0.8122,2666.7,2666.1,1.050163]
["bitfinex","ETHUSD",1727440593812,0.8122,2666.4,2665.9,6.751]
["bitfinex","ETHUSD",1727440594104,4.56258,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1727440594803,0.8122,2666.4,2665.9,6.75105]
["bitfinex","ETHUSD",1727440595110,0.8122,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1727440595313,0.7867,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1727440595602,4.5367,2666.7,2666.1,3.82567661]
["bitfinex","ETHUSD",1727440596112,4.5367,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727440596288,3.75024,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727440596463,3.75024,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1727440596663,3.75052,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1727440597363,3.75031,2666.5,2665.7,3.7954]
["bitfinex","ETHUSD",1727440597595,3.75012,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727440597775,3.75027,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727440598313,3.75038,2666.4,2665.8,7.50227]
["bitfinex","ETHUSD",1727440598464,3.75038,2666.4,2665.9,6.75098]
["bitfinex","ETHUSD",1727440599090,3.75038,2666.4,2665.9,10.50196]
["bitfinex","ETHUSD",1727440599364,4.203843,2666.6,2665.9,6.75097]
["bitfinex","ETHUSD",1727440599604,0.7867,2666.7,2665.9,6.75097]
["bitfinex","ETHUSD",1727440599605,0.7867,2666.7,2666.0,0.07500999]
["bitfinex","ETHUSD",1727440599897,0.7867,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727440603063,0.7867,2666.7,2666.2,4.6238549]
["bitfinex","ETHUSD",1727440603268,3.74969,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1727440603568,4.5802,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1727440603802,4.5802,2667.0,2666.3,0.07499834]
["bitfinex","ETHUSD",1727440603983,3.74981,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727440604365,0.8223,2666.9,2666.7,3.77015846]
["bitfinex","ETHUSD",1727440604565,0.7513,2667.2,2666.7,7.52003846]
["bitfinex","ETHUSD",1727440604765,0.7513,2667.2,2666.7,7.52002846]
["bitfinex","ETHUSD",1727440605176,0.7513,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727440605702,0.7513,2667.2,2666.7,7.52002846]
["bitfinex","ETHUSD",1727440606080,3.74941,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727440606283,3.74954,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1727440606484,7.49893,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727440606810,3.74941,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727440607107,3.74941,2667.1,2666.6,6.75004]
["bitfinex","ETHUSD",1727440607475,3.74941,2667.1,2666.6,8.26006455]
["bitfinex","ETHUSD",1727440607708,0.7513,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727440608002,4.50062,2667.2,2666.6,8.26001455]
["bitfinex","ETHUSD",1727440608301,3.7486,2667.7,2666.6,8.26001455]
["bitfinex","ETHUSD",1727440608302,0.8175,2667.4,2666.9,7.49919]
["bitfinex","ETHUSD",1727440608670,0.8175,2667.4,2666.9,7.49918]
["bitfinex","ETHUSD",1727440608889,0.8175,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727440609918,0.8175,2667.4,2667.0,4.499431]
["bitfinex","ETHUSD",1727440610222,0.8175,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727440610632,0.8297,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727440611333,0.8297,2667.6,2667.1,3.82426128]
["bitfinex","ETHUSD",1727440611640,0.8297,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727440611984,0.8297,2667.6,2667.1,3.82425993]
["bitfinex","ETHUSD",1727440611985,0.8297,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727440612489,3.7482,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727440612832,3.74807,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727440613036,7.49618,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727440613247,3.74807,2668.1,2667.5,8.25685599]
["bitfinex","ETHUSD",1727440613383,3.74807,2668.1,2667.5,4.50811599]
["bitfinex","ETHUSD",1727440613829,3.74795,2668.2,2667.5,4.50811599]
["bitfinex","ETHUSD",1727440613987,3.74795,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1727440614187,3.748,2668.1,2667.6,0.4508116]
["bitfinex","ETHUSD",1727440614725,7.49607,2668.1,2667.6,0.4508116]
["bitfinex","ETHUSD",1727440615036,3.74888,2667.5,2667.1,0.75944184]
["bitfinex","ETHUSD",1727440615187,3.74888,2667.5,2667.0,3.77015846]
["bitfinex","ETHUSD",1727440615391,3.7488,2667.6,2667.0,3.77015846]
["bitfinex","ETHUSD",1727440615587,3.74894,2667.5,2667.0,7.51966846]
["bitfinex","ETHUSD",1727440615788,0.7798,2667.9,2667.0,7.51966846]
["bitfinex","ETHUSD",1727440615789,3.74845,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1727440616021,3.74878,2667.6,2667.0,3.77015846]
["bitfinex","ETHUSD",1727440616225,3.74878,2667.6,2667.0,7.51959846]
["bitfinex","ETHUSD",1727440616638,3.74877,2667.6,2667.0,7.51959846]
["bitfinex","ETHUSD",1727440617331,7.49754,2667.6,2667.0,7.51959846]
["bitfinex","ETHUSD",1727440617623,3.74877,2667.6,2667.0,8.29682967]
["bitfinex","ETHUSD",1727440618604,3.74877,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727440619129,3.74877,2667.6,2667.0,4.54738967]
["bitfinex","ETHUSD",1727440620131,3.74877,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727440620447,3.74877,2667.6,2667.0,4.54738967]
["bitfinex","ETHUSD",1727440620656,3.74877,2667.6,2666.7,3.74987]
["bitfinex","ETHUSD",1727440620657,3.74897,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1727440620828,3.74928,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727440621144,0.796,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727440621505,0.796,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727440621739,0.796,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727440622343,0.796,2667.1,2666.7,7.49973]
["bitfinex","ETHUSD",1727440622653,0.796,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727440622808,0.796,2667.1,2666.6,3.77015846]
["bitfinex","ETHUSD",1727440623211,3.74962,2667.0,2666.4,0.7587]
["bitfinex","ETHUSD",1727440623442,0.8039,2666.7,2666.1,4.54052]
["bitfinex","ETHUSD",1727440623656,4.55386,2666.7,2666.1,4.54052]
["bitfinex","ETHUSD",1727440623809,0.8039,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1727440624543,0.8039,2666.7,2666.2,4.58158785]
["bitfinex","ETHUSD",1727440624751,0.8039,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1727440625053,4.55395,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727440625210,4.55395,2666.7,2665.8,0.82878264]
["bitfinex","ETHUSD",1727440625211,1.259295,2666.7,2665.8,0.82878264]
["bitfinex","ETHUSD",1727440625412,0.777,2666.3,2665.8,3.81648264]
["bitfinex","ETHUSD",1727440625612,0.777,2666.3,2665.4,8.28053846]
["bitfinex","ETHUSD",1727440625937,0.7507,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727440626412,0.7507,2666.0,2665.4,7.50337]
["bitfinex","ETHUSD",1727440626751,0.7507,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1727440626908,0.7507,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727440626909,3.75108,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727440627115,7.50227,2665.9,2665.2,7.52215846]
["bitfinex","ETHUSD",1727440627310,3.75108,2665.9,2665.2,8.35024431]
["bitfinex","ETHUSD",1727440627529,3.75108,2665.9,2665.2,12.10221431]
["bitfinex","ETHUSD",1727440627746,3.75108,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1727440627947,3.75108,2665.9,2665.2,8.35021431]
["bitfinex","ETHUSD",1727440628149,3.7513,2665.8,2665.2,8.35021431]
["bitfinex","ETHUSD",1727440628359,0.8259,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727440628518,0.8259,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727440629149,0.8259,2665.6,2665.0,7.52241846]
["bitfinex","ETHUSD",1727440629349,4.5774,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727440629545,0.7506,2665.4,2664.4,3.77015846]
["bitfinex","ETHUSD",1727440629852,3.75231,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1727440630015,4.57766,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1727440630220,4.57766,2665.0,2664.5,0.831727]
["bitfinex","ETHUSD",1727440630421,0.8253,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1727440630649,0.8253,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1727440630821,0.8253,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1727440630822,4.57768,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1727440631024,4.57768,2665.0,2664.5,0.750639]
["bitfinex","ETHUSD",1727440631258,4.57768,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1727440631474,3.75251,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727440631768,3.75295,2664.6,2663.9,7.50763]
["bitfinex","ETHUSD",1727440631974,3.75295,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1727440631975,3.75322,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727440632268,0.8091,2664.7,2663.5,4.57306]
["bitfinex","ETHUSD",1727440632269,0.8216,2664.2,2663.5,4.57306]
["bitfinex","ETHUSD",1727440632471,4.57509,2664.2,2663.5,4.211666]
["bitfinex","ETHUSD",1727440632760,3.75361,2664.1,2663.5,7.966026]
["bitfinex","ETHUSD",1727440632967,0.8216,2664.2,2663.5,4.211656]
["bitfinex","ETHUSD",1727440633129,4.57511,2664.2,2663.5,7.5087]
["bitfinex","ETHUSD",1727440633324,4.57511,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1727440633564,3.75364,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1727440633765,3.75384,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1727440633929,3.75384,2664.0,2663.4,0.457336]
["bitfinex","ETHUSD",1727440634121,3.7539,2663.9,2663.4,0.457336]
["bitfinex","ETHUSD",1727440634321,3.7539,2663.9,2663.1,6.75497]
["bitfinex","ETHUSD",1727440634322,0.79,2663.8,2663.1,6.75497]
["bitfinex","ETHUSD",1727440634630,0.79,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727440634840,4.54405,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727440635151,4.54405,2663.8,2663.0,3.75509]
["bitfinex","ETHUSD",1727440635152,0.79,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1727440635477,0.79,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1727440635844,0.79,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727440636575,0.79,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727440637136,0.79,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727440637378,0.79,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727440637780,0.79,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727440637957,0.79,2663.8,2663.3,4.1754778]
["bitfinex","ETHUSD",1727440638160,0.79,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1727440639585,0.79,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1727440640200,0.79,2663.8,2663.3,4.1754778]
["bitfinex","ETHUSD",1727440640340,0.79,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727440640541,0.79,2663.8,2663.3,4.1754778]
["bitfinex","ETHUSD",1727440640749,4.54417,2663.8,2663.1,4.208868]
["bitfinex","ETHUSD",1727440640949,3.75417,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1727440641190,0.7817,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727440641398,0.7817,2663.7,2662.9,3.75523]
["bitfinex","ETHUSD",1727440641399,3.75439,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1727440641684,3.75439,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1727440641685,0.7756,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727440641841,0.7756,2663.4,2662.9,3.75516]
["bitfinex","ETHUSD",1727440642270,4.53022,2663.4,2662.9,3.75516]
["bitfinex","ETHUSD",1727440643682,0.7756,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1727440643844,0.7756,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727440644354,3.0,2664.2,2663.3,3.75474]
["bitfinex","ETHUSD",1727440644355,0.7535,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1727440644555,0.7535,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727440644937,0.7535,2664.0,2663.5,7.5088]
["bitfinex","ETHUSD",1727440645142,0.7535,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1727440646544,0.7535,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727440646749,0.7535,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727440646956,0.7535,2664.0,2663.7,4.12951]
["bitfinex","ETHUSD",1727440648254,0.7535,2664.0,2663.7,0.37541]
["bitfinex","ETHUSD",1727440648478,0.7535,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1727440649261,0.8214,2664.4,2663.6,0.07508435]
["bitfinex","ETHUSD",1727440649485,0.8214,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1727440649843,4.5747,2664.4,2663.8,3.75397]
["bitfinex","ETHUSD",1727440650047,4.5747,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727440650248,4.5747,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727440650774,4.5747,2664.4,2663.8,7.50788]
["bitfinex","ETHUSD",1727440650977,0.8214,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1727440651282,0.8214,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727440651483,0.809,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727440651780,0.809,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1727440651951,0.809,2664.0,2663.8,3.75391]
["bitfinex","ETHUSD",1727440652146,8.39950907,2665.0,2663.8,3.75391]
["bitfinex","ETHUSD",1727440652147,0.7985,2664.4,2663.8,0.07507678]
["bitfinex","ETHUSD",1727440652478,0.7985,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1727440652959,0.7985,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727440653381,0.7985,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1727440654816,0.828,2664.7,2664.1,0.07506955]
["bitfinex","ETHUSD",1727440654965,0.828,2664.7,2664.1,0.68287696]
["bitfinex","ETHUSD",1727440655164,0.828,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727440655565,0.828,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727440656071,0.828,2664.7,2664.4,7.50618]
["bitfinex","ETHUSD",1727440656478,0.7902,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727440657503,4.54241,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727440657804,4.54241,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1727440657805,3.75237,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727440658107,4.55038,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727440658811,0.7979,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727440659669,0.7979,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1727440661210,0.7979,2664.9,2664.4,4.503729]
["bitfinex","ETHUSD",1727440661390,0.7979,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727440661391,4.55042,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727440661601,4.55042,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1727440661773,4.55042,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727440661974,3.75265,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727440662375,4.55042,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727440663484,4.55042,2664.9,2664.2,4.207194]
["bitfinex","ETHUSD",1727440663684,4.55042,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727440664633,0.7979,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1727440664837,0.7979,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727440665715,0.7979,2664.9,2664.7,3.7527]
["bitfinex","ETHUSD",1727440666011,0.8199,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727440666214,0.8199,2665.4,2665.0,4.502838]
["bitfinex","ETHUSD",1727440666382,0.8199,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727440666578,0.8199,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727440667125,0.8264,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727440670824,0.8264,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1727440671138,0.8264,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727440671898,3.75027,2666.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727440671899,3.75159,2665.6,2664.9,3.75244]
["bitfinex","ETHUSD",1727440672241,4.53304,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727440672613,0.7813,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727440673094,4.53302,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727440673435,4.53302,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1727440673641,0.7813,2665.5,2664.8,4.127739]
["bitfinex","ETHUSD",1727440673934,3.75209,2665.2,2664.8,0.375249]
["bitfinex","ETHUSD",1727440674237,3.75209,2665.2,2664.7,6.75275]
["bitfinex","ETHUSD",1727440674997,3.75209,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1727440675310,0.7848,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727440676640,0.8021,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1727440676830,0.8021,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727440678401,0.8021,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727440680508,0.8021,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727440680909,0.8021,2665.3,2664.8,4.05262]
["bitfinex","ETHUSD",1727440681209,0.8021,2665.3,2664.8,7.80516]
["bitfinex","ETHUSD",1727440681409,0.8021,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727440682641,0.8101,2665.7,2665.0,0.780492]
["bitfinex","ETHUSD",1727440682822,4.56148,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1727440682999,4.56148,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1727440683000,3.75156,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727440683399,5.392759,2665.7,2664.9,4.52049]
["bitfinex","ETHUSD",1727440683603,5.392759,2665.7,2664.9,3.75239]
["bitfinex","ETHUSD",1727440683604,0.7557,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727440684005,4.50748,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727440684640,3.75207,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727440685517,3.75207,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1727440685720,4.50757,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727440685931,4.50757,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727440686120,4.50756,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727440686444,4.50756,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1727440686941,4.50756,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727440687248,0.8106,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727440687446,0.8106,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727440687608,0.8106,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1727440688645,0.8106,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1727440690215,0.8106,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727440692024,0.8106,2665.7,2665.3,7.50374]
["bitfinex","ETHUSD",1727440692226,0.8106,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727440692425,0.7669,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1727440692950,4.51799,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1727440693322,3.75131,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1727440693556,3.75131,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1727440694080,0.7669,2665.9,2665.3,3.75188]
["bitfinex","ETHUSD",1727440694360,0.7669,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727440694719,3.7513,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1727440695156,3.7513,2665.8,2665.3,7.50372]
["bitfinex","ETHUSD",1727440695365,3.7513,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727440696230,3.7513,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727440696966,3.7513,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1727440697776,3.75137,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727440697932,3.7513,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727440698138,3.7513,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1727440698340,3.7513,2665.8,2664.9,0.750499]
["bitfinex","ETHUSD",1727440698341,0.7903,2665.6,2664.9,0.750499]
["bitfinex","ETHUSD",1727440698562,7.52436835,2666.1,2664.6,3.75283]
["bitfinex","ETHUSD",1727440698563,0.7903,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1727440698777,0.7903,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1727440698932,3.7522,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727440699170,4.54233,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1727440699512,0.7675,2665.4,2664.3,0.7507]
["bitfinex","ETHUSD",1727440699677,0.7669,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727440699881,0.7669,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1727440700466,0.7669,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727440700675,0.7669,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727440700872,1.218847,2664.8,2664.0,4.50486]
["bitfinex","ETHUSD",1727440701215,1.5771379,2665.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727440701216,4.57826,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727440701514,5.411398,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727440701685,4.57826,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727440702470,4.57826,2664.4,2663.7,3.75417]
["bitfinex","ETHUSD",1727440702471,0.825,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727440703607,3.75336,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727440704023,0.825,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1727440704184,3.75371,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1727440704372,0.7871,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1727440705276,0.7871,2663.9,2663.6,6.7543]
["bitfinex","ETHUSD",1727440705587,0.7629,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1727440706276,3.75384,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727440706473,3.75384,2664.0,2663.3,4.55329]
["bitfinex","ETHUSD",1727440706474,0.827039,2664.0,2663.3,4.55325]
["bitfinex","ETHUSD",1727440706692,3.75418,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727440706887,3.75418,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727440707127,3.75418,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727440707337,0.7811,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1727440707520,0.7811,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1727440707521,0.7811,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727440707844,0.7602,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727440708146,4.51374,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727440708431,0.7602,2664.2,2663.8,3.75389]
["bitfinex","ETHUSD",1727440708615,3.75371,2664.1,2663.6,3.826709]
["bitfinex","ETHUSD",1727440709130,3.75369,2664.1,2663.6,0.826709]
["bitfinex","ETHUSD",1727440709329,3.75385,2664.0,2663.6,0.826709]
["bitfinex","ETHUSD",1727440709535,3.75385,2664.0,2663.5,6.75444]
["bitfinex","ETHUSD",1727440709936,4.51375,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440710457,3.75369,2664.1,2663.6,3.75418]
["bitfinex","ETHUSD",1727440711232,8.26735,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440711946,4.51375,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440712132,4.51375,2664.2,2663.6,7.5084]
["bitfinex","ETHUSD",1727440712322,4.51375,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440712522,8.26731,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440712737,4.51375,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727440713229,4.51375,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727440713756,0.7602,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727440713952,0.7602,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1727440715133,0.7602,2664.2,2663.9,7.50765]
["bitfinex","ETHUSD",1727440715341,0.7602,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727440715530,0.768,2664.5,2663.9,4.129191]
["bitfinex","ETHUSD",1727440715966,0.768,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727440716126,0.768,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727440716327,0.768,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1727440716523,0.7522,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1727440719403,0.7522,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727440719600,0.7522,2664.8,2664.1,0.79774598]
["bitfinex","ETHUSD",1727440719782,0.7644,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727440720000,0.7644,2665.1,2664.6,4.50545484]
["bitfinex","ETHUSD",1727440720180,0.7822,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1727440720385,0.7822,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1727440720800,0.7822,2665.4,2665.0,7.50447]
["bitfinex","ETHUSD",1727440721015,0.7822,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1727440721528,3.75202,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727440721732,4.205442,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727440722418,3.75202,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727440722737,3.75202,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727440723033,0.7822,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727440723329,0.7822,2665.4,2665.1,0.375211]
["bitfinex","ETHUSD",1727440723533,0.7822,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727440723737,0.7822,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1727440723738,4.53405,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727440724028,4.53405,2665.4,2664.7,3.77352835]
["bitfinex","ETHUSD",1727440724029,0.7822,2665.4,2664.7,3.77352835]
["bitfinex","ETHUSD",1727440724233,0.7822,2665.4,2665.0,7.5045]
["bitfinex","ETHUSD",1727440724400,4.51944,2665.7,2665.0,4.53574]
["bitfinex","ETHUSD",1727440724608,4.51944,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1727440724989,3.75152,2665.6,2665.0,4.53574]
["bitfinex","ETHUSD",1727440725803,0.768,2665.7,2665.0,4.55702835]
["bitfinex","ETHUSD",1727440726129,0.768,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727440726691,0.768,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1727440726917,0.768,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727440727334,4.51936,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727440727631,3.75154,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727440732195,3.75154,2665.6,2665.0,8.30927835]
["bitfinex","ETHUSD",1727440732196,0.827079,2665.6,2664.7,4.56233]
["bitfinex","ETHUSD",1727440732427,0.768,2665.7,2664.5,3.0]
["bitfinex","ETHUSD",1727440732428,4.52366,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1727440732841,3.75249,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1727440733598,0.7713,2665.0,2664.5,6.75303]
["bitfinex","ETHUSD",1727440734617,4.52366,2665.0,2664.5,6.75303]
["bitfinex","ETHUSD",1727440735401,4.52366,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1727440735602,0.8113,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1727440735798,3.75302,2664.6,2663.8,4.54172835]
["bitfinex","ETHUSD",1727440736060,3.75328,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1727440736202,3.75328,2664.4,2663.6,4.54172835]
["bitfinex","ETHUSD",1727440736203,3.75357,2664.2,2663.6,0.7682]
["bitfinex","ETHUSD",1727440736403,0.7732,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1727440736872,0.7732,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727440737273,0.7732,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727440738547,3.75328,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1727440738879,0.7659,2664.3,2663.8,7.52753835]
["bitfinex","ETHUSD",1727440739081,0.7659,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727440740339,0.7659,2664.3,2663.8,3.77352835]
["bitfinex","ETHUSD",1727440740540,7.4622367,2664.2,2663.5,6.75433]
["bitfinex","ETHUSD",1727440740741,1.217818,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1727440741043,0.7659,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1727440741861,0.7659,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1727440742177,0.7659,2664.3,2664.0,3.7537]
["bitfinex","ETHUSD",1727440744044,0.7659,2664.3,2663.8,4.54466]
["bitfinex","ETHUSD",1727440744253,0.7659,2664.3,2664.0,3.75369]
["bitfinex","ETHUSD",1727440744891,0.7617,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727440745650,0.7617,2664.5,2664.0,8.337155]
["bitfinex","ETHUSD",1727440745957,0.7617,2664.5,2664.0,4.583475]
["bitfinex","ETHUSD",1727440746157,0.7617,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727440746387,3.75331,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727440746553,3.75331,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1727440746748,3.75327,2664.4,2663.9,0.375391]
["bitfinex","ETHUSD",1727440747351,3.75327,2664.4,2663.8,7.50786]
["bitfinex","ETHUSD",1727440747597,3.75327,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727440748755,3.77352835,2664.5,2663.5,3.0]
["bitfinex","ETHUSD",1727440749083,4.52,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727440749655,8.27402,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727440749895,4.52,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727440750286,0.7661,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727440750608,4.5803,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727440751294,4.5803,2664.2,2663.7,4.96091983]
["bitfinex","ETHUSD",1727440751506,0.8268,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1727440751659,0.8268,2664.2,2663.7,4.96089983]
["bitfinex","ETHUSD",1727440752692,0.8046,2664.3,2663.7,4.96089983]
["bitfinex","ETHUSD",1727440752896,8.31146,2664.3,2663.8,0.49608998]
["bitfinex","ETHUSD",1727440753197,0.8275,2664.0,2663.3,7.52821835]
["bitfinex","ETHUSD",1727440753384,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727440753567,7.5079,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1727440753767,3.75409,2663.8,2663.4,0.452779]
["bitfinex","ETHUSD",1727440754001,3.75389,2663.9,2663.4,4.207359]
["bitfinex","ETHUSD",1727440754472,3.75404,2663.8,2663.4,4.207359]
["bitfinex","ETHUSD",1727440754668,3.75389,2663.9,2663.4,0.452779]
["bitfinex","ETHUSD",1727440754884,3.75405,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727440755560,3.7542,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1727440755796,3.75389,2663.9,2663.3,4.430113]
["bitfinex","ETHUSD",1727440755998,7.50789,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1727440756303,7.50787,2663.9,2663.3,7.50928]
["bitfinex","ETHUSD",1727440756507,3.75389,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727440756663,0.8275,2664.0,2663.5,4.505284]
["bitfinex","ETHUSD",1727440756865,0.8275,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727440757208,0.8275,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727440757407,3.75369,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727440757578,3.75343,2664.3,2663.6,3.75428]
["bitfinex","ETHUSD",1727440757579,0.7591,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727440757991,0.7591,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727440758205,0.7591,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727440758507,4.55089,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727440758714,4.55089,2664.4,2663.8,4.32654573]
["bitfinex","ETHUSD",1727440759063,3.75335,2664.3,2663.8,8.08048573]
["bitfinex","ETHUSD",1727440759273,0.7977,2664.4,2663.8,4.32652573]
["bitfinex","ETHUSD",1727440759481,0.7977,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727440759712,0.7977,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727440759877,0.7977,2664.4,2663.9,0.88313497]
["bitfinex","ETHUSD",1727440760087,4.5509,2664.4,2663.9,0.88313497]
["bitfinex","ETHUSD",1727440760429,3.75336,2664.3,2663.9,0.88313497]
["bitfinex","ETHUSD",1727440760720,8.30421,2664.4,2663.8,4.32654573]
["bitfinex","ETHUSD",1727440760922,4.5509,2664.4,2663.8,4.32654573]
["bitfinex","ETHUSD",1727440761220,3.75335,2664.3,2663.8,4.32654573]
["bitfinex","ETHUSD",1727440761933,4.5509,2664.4,2663.8,4.32654573]
["bitfinex","ETHUSD",1727440762073,0.7977,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727440763425,4.55099,2664.4,2663.9,0.43265457]
["bitfinex","ETHUSD",1727440763726,3.75334,2664.3,2663.9,0.43265457]
["bitfinex","ETHUSD",1727440764078,8.30428,2664.4,2663.9,0.43265457]
["bitfinex","ETHUSD",1727440764278,4.55099,2664.4,2663.9,0.43265457]
["bitfinex","ETHUSD",1727440764473,4.55099,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1727440764474,3.75348,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727440764876,3.75348,2664.2,2663.6,0.8119]
["bitfinex","ETHUSD",1727440765075,3.75348,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727440765325,3.75348,2664.2,2663.5,3.75432]
["bitfinex","ETHUSD",1727440765326,3.75363,2664.1,2663.5,3.75431]
["bitfinex","ETHUSD",1727440765616,0.8122,2663.9,2663.5,4.88997383]
["bitfinex","ETHUSD",1727440766091,0.8122,2663.9,2663.5,8.64434383]
["bitfinex","ETHUSD",1727440766478,0.8122,2663.9,2663.5,4.88997383]
["bitfinex","ETHUSD",1727440766682,0.8122,2663.9,2663.5,3.75431]
["bitfinex","ETHUSD",1727440767123,4.56612,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727440767344,0.8122,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727440769218,4.56611,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1727440769398,4.56611,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727440770896,4.56611,2663.9,2663.4,3.75446]
["bitfinex","ETHUSD",1727440771097,0.8122,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727440772834,0.8122,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1727440773191,0.8122,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727440773933,0.7725,2664.1,2663.7,0.750844]
["bitfinex","ETHUSD",1727440774234,0.7725,2664.5,2663.8,4.51238]
["bitfinex","ETHUSD",1727440774460,0.7725,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1727440774461,3.75325,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727440774613,0.7725,2664.5,2663.8,5.41605524]
["bitfinex","ETHUSD",1727440774814,4.52555,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1727440775651,4.52555,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727440775652,0.7725,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1727440775859,0.7725,2664.5,2664.1,4.504296]
["bitfinex","ETHUSD",1727440776018,0.7725,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727440776720,4.52555,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727440777151,4.52555,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1727440777152,4.52562,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1727440777456,4.52562,2664.5,2663.8,1.66207524]
["bitfinex","ETHUSD",1727440777817,0.7725,2664.5,2663.8,1.66207524]
["bitfinex","ETHUSD",1727440778018,0.7725,2664.5,2663.9,1.00155928]
["bitfinex","ETHUSD",1727440778914,2.3496379,2664.5,2663.9,1.00155928]
["bitfinex","ETHUSD",1727440779565,0.7725,2664.5,2663.9,1.00155928]
["bitfinex","ETHUSD",1727440780535,1.5771379,2664.6,2663.9,1.00155928]
["bitfinex","ETHUSD",1727440780950,1.5771379,2664.5,2663.9,1.00155928]
["bitfinex","ETHUSD",1727440781117,1.5771379,2664.6,2664.0,0.55139893]
["bitfinex","ETHUSD",1727440781333,1.5771379,2664.5,2664.0,0.55139893]
["bitfinex","ETHUSD",1727440781659,1.5771379,2664.6,2664.0,0.55139893]
["bitfinex","ETHUSD",1727440781865,1.5771379,2664.6,2664.1,0.53818666]
["bitfinex","ETHUSD",1727440782225,1.5771379,2664.5,2664.1,0.61325174]
["bitfinex","ETHUSD",1727440782571,1.5771379,2664.8,2664.2,0.8001]
["bitfinex","ETHUSD",1727440782769,1.5771379,2664.8,2664.3,0.0750584]
["bitfinex","ETHUSD",1727440783243,2.4012379,2664.9,2664.3,0.0750584]
["bitfinex","ETHUSD",1727440783451,2.4012379,2664.9,2664.3,0.81668151]
["bitfinex","ETHUSD",1727440783659,1.5771379,2664.8,2664.1,3.53818666]
["bitfinex","ETHUSD",1727440784379,2.4012379,2664.9,2664.3,0.8189]
["bitfinex","ETHUSD",1727440784665,0.8241,2664.9,2664.4,0.83458084]
["bitfinex","ETHUSD",1727440784869,2.4012379,2664.9,2664.4,0.83458084]
["bitfinex","ETHUSD",1727440785723,0.8241,2664.9,2664.4,0.83458084]
["bitfinex","ETHUSD",1727440786951,2.3537379,2665.1,2664.4,4.58776084]
["bitfinex","ETHUSD",1727440787146,1.5771379,2665.0,2664.5,0.62322745]
["bitfinex","ETHUSD",1727440787348,2.3537379,2665.1,2664.5,0.62322745]
["bitfinex","ETHUSD",1727440787589,2.3537379,2665.1,2664.6,0.52109883]
["bitfinex","ETHUSD",1727440787982,1.5771379,2665.0,2664.6,0.52109883]
["bitfinex","ETHUSD",1727440788146,2.3537379,2665.1,2664.6,0.52109883]
["bitfinex","ETHUSD",1727440788537,2.3537379,2665.1,2664.4,0.90963385]
["bitfinex","ETHUSD",1727440789047,6.1059379,2665.1,2664.4,0.90963385]
["bitfinex","ETHUSD",1727440789869,7.78013597,2665.6,2664.9,0.7823]
["bitfinex","ETHUSD",1727440789870,1.5771379,2665.4,2664.9,0.7823]
["bitfinex","ETHUSD",1727440790182,2.3684379,2665.6,2664.9,0.7823]
["bitfinex","ETHUSD",1727440790372,4.5428,2665.6,2665.0,0.45558283]
["bitfinex","ETHUSD",1727440791972,0.7913,2665.6,2665.0,0.45558283]
["bitfinex","ETHUSD",1727440792774,4.54288,2665.6,2665.0,0.45558283]
["bitfinex","ETHUSD",1727440794255,0.7647,2665.9,2665.4,3.77352835]
["bitfinex","ETHUSD",1727440794461,4.55009,2666.1,2665.5,1.20515284]
["bitfinex","ETHUSD",1727440794700,0.7993,2666.1,2665.5,1.20515284]
["bitfinex","ETHUSD",1727440794852,4.5501,2666.1,2665.5,1.20515284]
["bitfinex","ETHUSD",1727440796252,4.5501,2666.1,2665.5,0.8278]
["bitfinex","ETHUSD",1727440797665,3.75094,2666.0,2665.5,0.8278]
["bitfinex","ETHUSD",1727440800694,4.55012,2666.1,2665.5,0.8278]
["bitfinex","ETHUSD",1727440801620,8.301,2666.1,2665.5,0.8278]
["bitfinex","ETHUSD",1727440801765,4.55012,2666.1,2665.5,0.8278]
["bitfinex","ETHUSD",1727440802681,3.75121,2665.9,2665.2,0.7932]
["bitfinex","ETHUSD",1727440803415,3.75138,2665.7,2665.2,0.7932]
["bitfinex","ETHUSD",1727440804011,3.7515,2665.6,2665.2,0.7932]
["bitfinex","ETHUSD",1727440804510,4.5189,2665.6,2665.2,0.7932]
["bitfinex","ETHUSD",1727440804721,0.7674,2665.6,2665.2,0.7932]
["bitfinex","ETHUSD",1727440804916,4.51871,2665.8,2665.2,1.29543112]
["bitfinex","ETHUSD",1727440806125,0.7674,2665.8,2665.2,1.29543112]
["bitfinex","ETHUSD",1727440806413,3.75136,2665.7,2665.2,1.29543112]
["bitfinex","ETHUSD",1727440806615,3.75136,2665.7,2665.2,0.7932]
["bitfinex","ETHUSD",1727440806971,0.7674,2665.8,2665.2,0.7932]
["bitfinex","ETHUSD",1727440807780,0.7743,2666.5,2665.5,3.77352835]
["bitfinex","ETHUSD",1727440807980,0.7743,2666.5,2665.6,0.8175]
["bitfinex","ETHUSD",1727440808273,3.75057,2666.3,2665.6,1.27660284]
["bitfinex","ETHUSD",1727440808861,3.75066,2666.2,2665.6,1.27660284]
["bitfinex","ETHUSD",1727440809021,7.50142,2666.2,2665.6,1.27660284]
["bitfinex","ETHUSD",1727440809765,7.50142,2666.2,2665.7,0.47551694]
["bitfinex","ETHUSD",1727440810122,3.75066,2666.2,2665.7,0.47551694]
["bitfinex","ETHUSD",1727440810423,3.75066,2666.2,2665.6,0.8175]
["bitfinex","ETHUSD",1727440810859,7.5014,2666.2,2665.6,0.8175]
["bitfinex","ETHUSD",1727440811061,3.75091,2666.1,2665.6,0.8175]
["bitfinex","ETHUSD",1727440811669,3.75094,2666.0,2665.6,0.8175]
["bitfinex","ETHUSD",1727440813276,0.7853,2666.1,2665.6,0.8175]
["bitfinex","ETHUSD",1727440813797,4.53617,2666.1,2665.6,0.8175]
["bitfinex","ETHUSD",1727440814601,3.75087,2666.1,2665.6,0.8175]
["bitfinex","ETHUSD",1727440814754,3.75114,2665.9,2665.3,0.7694]
["bitfinex","ETHUSD",1727440814945,3.75129,2665.8,2665.3,0.7694]
["bitfinex","ETHUSD",1727440816009,3.75143,2665.7,2665.3,0.7694]
["bitfinex","ETHUSD",1727440817506,3.75157,2665.6,2665.3,0.7694]
["bitfinex","ETHUSD",1727440818692,3.75157,2665.6,2665.1,0.8191]
["bitfinex","ETHUSD",1727440818880,3.75157,2665.6,2665.1,1.32392112]
["bitfinex","ETHUSD",1727440820884,4.54248,2665.9,2665.1,1.32392112]
["bitfinex","ETHUSD",1727440821088,3.75118,2665.9,2665.2,0.7794]
["bitfinex","ETHUSD",1727440821582,3.75116,2665.9,2665.2,0.7794]
["bitfinex","ETHUSD",1727440821784,3.75116,2665.9,2665.3,0.50577495]
["bitfinex","ETHUSD",1727440824171,3.75116,2665.9,2665.2,0.7794]
["bitfinex","ETHUSD",1727440824369,3.75137,2665.7,2665.2,0.7794]
["bitfinex","ETHUSD",1727440824957,3.77352835,2666.3,2665.3,0.7862]
["bitfinex","ETHUSD",1727440824958,3.75095,2666.0,2665.3,0.7862]
["bitfinex","ETHUSD",1727440825202,6.0842479,2666.3,2665.4,0.7862]
["bitfinex","ETHUSD",1727440825203,3.75077,2666.2,2665.4,0.7862]
["bitfinex","ETHUSD",1727440825363,3.75081,2666.1,2665.4,5.75184396]
["bitfinex","ETHUSD",1727440825571,3.75081,2666.1,2665.4,2.00006396]
["bitfinex","ETHUSD",1727440826213,3.75081,2666.1,2665.4,0.7862]
["bitfinex","ETHUSD",1727440826791,3.75093,2666.0,2665.4,0.7862]
["bitfinex","ETHUSD",1727440827360,3.75081,2666.1,2665.4,0.7862]
["bitfinex","ETHUSD",1727440827692,3.75066,2666.2,2665.4,4.53785]
["bitfinex","ETHUSD",1727440827899,3.75066,2666.2,2665.5,0.83864097]
["bitfinex","ETHUSD",1727440828310,4.50711,2666.3,2665.5,0.83864097]
["bitfinex","ETHUSD",1727440828463,4.50711,2666.3,2665.6,0.7884]
["bitfinex","ETHUSD",1727440829002,3.75052,2666.3,2665.6,0.7884]
["bitfinex","ETHUSD",1727440829758,7.50112,2666.3,2665.6,0.7884]
["bitfinex","ETHUSD",1727440829954,7.50112,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440830155,5.3276579,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440830361,3.75067,2666.2,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440830594,7.50116,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440830771,3.75052,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440831266,9.0782779,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440831468,3.75067,2666.2,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440833058,1.5771379,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440833361,5.3276479,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440833898,1.5771379,2666.3,2665.7,0.54755938]
["bitfinex","ETHUSD",1727440834274,1.5771379,2666.3,2665.8,0.7579]
["bitfinex","ETHUSD",1727440834507,1.5771379,2666.5,2666.1,3.77352835]
["bitfinex","ETHUSD",1727440834697,2.35821259,2666.8,2666.1,3.77352835]
["bitfinex","ETHUSD",1727440834698,1.5771379,2666.7,2666.2,1.51034484]
["bitfinex","ETHUSD",1727440835008,1.5771379,2666.8,2666.3,3.77352835]
["bitfinex","ETHUSD",1727440835211,1.96517716,2666.9,2666.6,0.7579]
["bitfinex","ETHUSD",1727440835212,1.5771379,2666.9,2666.6,0.7579]
["bitfinex","ETHUSD",1727440835384,5.3265279,2667.1,2666.6,1.21104283]
["bitfinex","ETHUSD",1727440835586,5.3265279,2667.1,2666.6,0.7579]
["bitfinex","ETHUSD",1727440836117,1.5771379,2667.1,2666.6,0.7579]
["bitfinex","ETHUSD",1727440836486,5.3264779,2667.2,2666.6,0.7579]
["bitfinex","ETHUSD",1727440836684,5.3265279,2667.1,2666.6,0.7579]
["bitfinex","ETHUSD",1727440836906,1.5771379,2667.1,2666.6,0.7579]
["bitfinex","ETHUSD",1727440837221,5.3264579,2667.2,2666.6,0.7579]
["bitfinex","ETHUSD",1727440837424,1.5771379,2667.2,2666.6,0.7579]
["bitfinex","ETHUSD",1727440837630,5.3262479,2667.3,2666.7,0.82816284]
["bitfinex","ETHUSD",1727440837788,3.74911,2667.3,2666.7,0.82816284]
["bitfinex","ETHUSD",1727440837984,1.5771379,2667.4,2666.8,0.7896]
["bitfinex","ETHUSD",1727440838253,1.5771379,2667.5,2666.9,0.91412212]
["bitfinex","ETHUSD",1727440838733,3.74912,2667.3,2666.8,0.7896]
["bitfinex","ETHUSD",1727440838888,5.3260979,2667.5,2666.8,0.7896]
["bitfinex","ETHUSD",1727440839090,5.3260779,2667.5,2666.8,0.7896]
["bitfinex","ETHUSD",1727440839316,5.71381716,2667.7,2666.8,0.7881]
["bitfinex","ETHUSD",1727440839317,1.5771379,2667.6,2666.8,0.7881]
["bitfinex","ETHUSD",1727440839516,1.5771379,2667.6,2666.1,6.75077]
["bitfinex","ETHUSD",1727440839517,3.74864,2667.7,2667.0,0.7881]
["bitfinex","ETHUSD",1727440839700,3.74871,2667.6,2667.0,0.7881]
["bitfinex","ETHUSD",1727440839904,3.74911,2667.3,2667.0,0.7881]
["bitfinex","ETHUSD",1727440840209,3.74904,2667.4,2667.0,0.7881]
["bitfinex","ETHUSD",1727440840726,3.74883,2667.5,2667.0,0.7881]
["bitfinex","ETHUSD",1727440841137,3.74897,2667.4,2667.0,0.7881]
["bitfinex","ETHUSD",1727440841899,3.74883,2667.5,2667.0,0.7881]
["bitfinex","ETHUSD",1727440842130,3.74898,2667.4,2667.0,0.7881]
["bitfinex","ETHUSD",1727440842607,3.74883,2667.5,2667.0,0.7881]
["bitfinex","ETHUSD",1727440843031,4.50265,2667.7,2667.0,0.7881]
["bitfinex","ETHUSD",1727440843252,5.3254779,2667.9,2667.0,0.7881]
["bitfinex","ETHUSD",1727440843433,3.74841,2667.8,2667.2,0.8162]
["bitfinex","ETHUSD",1727440843644,3.74834,2667.9,2667.2,0.8162]
["bitfinex","ETHUSD",1727440843813,3.74876,2667.6,2667.2,0.8162]
["bitfinex","ETHUSD",1727440844027,3.74905,2667.4,2666.7,0.8162]
["bitfinex","ETHUSD",1727440844348,3.74924,2667.3,2666.8,0.38248322]
["bitfinex","ETHUSD",1727440844509,7.49814,2667.4,2666.8,0.38248322]
["bitfinex","ETHUSD",1727440844708,3.74933,2667.2,2666.4,0.7619]
["bitfinex","ETHUSD",1727440845017,3.7493,2667.2,2666.4,0.7619]
["bitfinex","ETHUSD",1727440846643,7.49864,2667.2,2666.4,0.7619]
["bitfinex","ETHUSD",1727440846848,3.7493,2667.2,2666.4,0.7619]
["bitfinex","ETHUSD",1727440847004,0.8041,2667.3,2666.4,0.7619]
["bitfinex","ETHUSD",1727440847209,0.8117,2667.5,2666.7,0.7943]
["bitfinex","ETHUSD",1727440847409,3.74912,2667.3,2666.7,0.7943]
["bitfinex","ETHUSD",1727440848042,3.74909,2667.4,2666.7,0.7943]
["bitfinex","ETHUSD",1727440848259,3.74926,2667.2,2666.7,0.7943]
["bitfinex","ETHUSD",1727440849110,1.5771379,2667.7,2666.9,4.56431]
["bitfinex","ETHUSD",1727440849311,0.7973,2668.0,2667.2,0.8147]
["bitfinex","ETHUSD",1727440849633,4.54544,2668.0,2667.2,0.8147]
["bitfinex","ETHUSD",1727440850087,8.29366,2668.0,2667.2,0.8147]
["bitfinex","ETHUSD",1727440850288,4.54544,2668.0,2667.2,0.8147]
["bitfinex","ETHUSD",1727440850459,4.56717,2668.2,2667.3,0.8099]
["bitfinex","ETHUSD",1727440850797,0.8193,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1727440850959,4.52455,2668.4,2667.5,0.7669]
["bitfinex","ETHUSD",1727440851162,3.74785,2668.2,2667.5,0.7669]
["bitfinex","ETHUSD",1727440851361,3.74772,2668.3,2667.5,0.7669]
["bitfinex","ETHUSD",1727440851556,4.52455,2668.4,2667.6,3.74864]
["bitfinex","ETHUSD",1727440851900,4.52455,2668.4,2667.0,0.456431]
["bitfinex","ETHUSD",1727440851901,0.7763,2667.9,2667.0,0.456431]
["bitfinex","ETHUSD",1727440852203,0.7763,2667.9,2667.3,0.755]
["bitfinex","ETHUSD",1727440852204,3.74863,2667.7,2667.3,0.755]
["bitfinex","ETHUSD",1727440852910,3.74862,2667.7,2667.3,0.755]
["bitfinex","ETHUSD",1727440853439,4.575944,2667.7,2667.3,0.755]
["bitfinex","ETHUSD",1727440855119,8.27303,2667.9,2667.3,0.755]
["bitfinex","ETHUSD",1727440855303,7.49673,2667.9,2667.3,0.755]
["bitfinex","ETHUSD",1727440855508,0.7765,2668.2,2667.3,0.755]
["bitfinex","ETHUSD",1727440855711,3.74807,2668.1,2667.3,0.755]
["bitfinex","ETHUSD",1727440855901,3.74807,2668.1,2667.4,0.82776384]
["bitfinex","ETHUSD",1727440856248,3.7477,2668.3,2667.5,0.8312]
["bitfinex","ETHUSD",1727440856745,7.4955,2668.3,2667.6,0.8312]
["bitfinex","ETHUSD",1727440856941,3.74792,2668.2,2667.6,0.8312]
["bitfinex","ETHUSD",1727440857166,3.74821,2668.0,2667.6,0.8312]
["bitfinex","ETHUSD",1727440857463,7.49644,2668.0,2667.6,0.8312]
["bitfinex","ETHUSD",1727440857783,0.1282747,2669.0,2667.9,3.77352835]
["bitfinex","ETHUSD",1727440858060,4.5648,2668.9,2668.0,1.21320862]
["bitfinex","ETHUSD",1727440858289,4.5648,2668.9,2668.0,1.13825284]
["bitfinex","ETHUSD",1727440858415,3.747,2668.8,2668.0,1.13825284]
["bitfinex","ETHUSD",1727440858619,3.75228,2668.6,2668.0,1.13825284]
["bitfinex","ETHUSD",1727440858819,3.75228,2668.6,2668.0,0.7609]
["bitfinex","ETHUSD",1727440859068,3.74759,2668.4,2668.0,0.7609]
["bitfinex","ETHUSD",1727440859361,3.75228,2668.6,2668.0,0.7609]
["bitfinex","ETHUSD",1727440859535,3.74746,2668.5,2668.0,0.7609]
["bitfinex","ETHUSD",1727440859733,3.75229,2668.6,2668.0,0.7609]
["bitfinex","ETHUSD",1727440860270,3.75229,2668.6,2667.4,0.82776384]
["bitfinex","ETHUSD",1727440860271,3.74802,2668.1,2667.4,1.63316384]
["bitfinex","ETHUSD",1727440860470,3.7483,2667.9,2667.4,0.8054]
["bitfinex","ETHUSD",1727440860817,0.8177,2668.0,2667.4,0.8054]
["bitfinex","ETHUSD",1727440861036,3.74841,2667.8,2667.4,0.8054]
["bitfinex","ETHUSD",1727440861261,4.56583,2668.0,2667.4,0.8054]
["bitfinex","ETHUSD",1727440861449,3.74832,2667.9,2667.4,0.8054]
["bitfinex","ETHUSD",1727440862468,3.74856,2667.7,2667.4,0.8054]
["bitfinex","ETHUSD",1727440863043,3.74872,2667.6,2667.4,0.8054]
["bitfinex","ETHUSD",1727440863255,3.74856,2667.7,2666.9,0.8026]
["bitfinex","ETHUSD",1727440864281,3.74856,2667.7,2667.0,0.46273825]
["bitfinex","ETHUSD",1727440865077,3.74856,2667.7,2667.1,0.7933]
["bitfinex","ETHUSD",1727440866052,3.74883,2667.5,2667.1,0.7933]
["bitfinex","ETHUSD",1727440866405,3.7491,2667.4,2667.1,0.7933]
["bitfinex","ETHUSD",1727440866527,4.50136284,2667.4,2667.1,0.7933]
["bitfinex","ETHUSD",1727440866727,3.7491,2667.4,2667.1,0.7933]
["bitfinex","ETHUSD",1727440866975,3.74883,2667.5,2667.1,0.7933]
["bitfinex","ETHUSD",1727440867180,3.74911,2667.3,2666.7,0.7634]
["bitfinex","ETHUSD",1727440867338,3.74926,2667.2,2666.7,0.7634]
["bitfinex","ETHUSD",1727440870676,3.74901,2667.4,2666.7,0.7634]
["bitfinex","ETHUSD",1727440871035,3.74875,2667.6,2666.8,0.45883904]
["bitfinex","ETHUSD",1727440871235,3.74875,2667.6,2666.9,0.7617]
["bitfinex","ETHUSD",1727440871466,3.74846,2667.8,2667.0,0.07498917]
["bitfinex","ETHUSD",1727440871676,3.74846,2667.8,2667.1,0.7617]
["bitfinex","ETHUSD",1727440872136,0.8125,2668.0,2667.2,0.07497914]
["bitfinex","ETHUSD",1727440872477,3.74813,2668.0,2667.3,0.774]
["bitfinex","ETHUSD",1727440872827,3.74813,2668.0,2667.4,0.452319]
["bitfinex","ETHUSD",1727440873271,4.57572,2668.2,2667.4,0.452319]
["bitfinex","ETHUSD",1727440873587,3.77352835,2668.4,2667.5,0.84687202]
["bitfinex","ETHUSD",1727440873588,3.74775,2668.3,2667.5,0.84687202]
["bitfinex","ETHUSD",1727440873735,3.74774,2668.3,2667.7,0.7719]
["bitfinex","ETHUSD",1727440873934,3.74757,2668.4,2667.7,0.7719]
["bitfinex","ETHUSD",1727440874846,0.005,2668.6,2667.7,0.84686384]
["bitfinex","ETHUSD",1727440875045,0.005,2668.6,2668.0,0.7665]
["bitfinex","ETHUSD",1727440875260,0.005,2668.6,2668.1,0.451473]
["bitfinex","ETHUSD",1727440875440,0.005,2668.6,2668.2,0.8271]
["bitfinex","ETHUSD",1727440876153,3.75228,2668.6,2668.2,0.8271]
["bitfinex","ETHUSD",1727440876481,0.005,2668.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727440876778,3.74764,2668.4,2667.7,1.53535331]
["bitfinex","ETHUSD",1727440878482,3.74774,2668.3,2667.7,1.53535331]
["bitfinex","ETHUSD",1727440879174,3.74789,2668.2,2667.7,1.53535331]
["bitfinex","ETHUSD",1727440879387,3.74789,2668.2,2667.7,0.81]
["bitfinex","ETHUSD",1727440880895,3.74799,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1727440882637,7.49605,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1727440882983,3.74799,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1727440883143,7.49606,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1727440883345,3.74799,2668.1,2667.7,0.81]
["bitfinex","ETHUSD",1727440883637,3.74779,2668.3,2667.7,0.81]
["bitfinex","ETHUSD",1727440883843,3.74779,2668.3,2667.7,1.27336986]
["bitfinex","ETHUSD",1727440884151,3.74785,2668.2,2667.7,1.27336986]
["bitfinex","ETHUSD",1727440884888,1.5771379,2668.5,2667.9,0.8139]
["bitfinex","ETHUSD",1727440885101,0.005,2668.6,2668.2,0.7761]
["bitfinex","ETHUSD",1727440885378,0.005,2668.6,2668.3,0.452397]
["bitfinex","ETHUSD",1727440885742,0.005,2668.6,2668.2,0.7761]
["bitfinex","ETHUSD",1727440886480,3.75235,2668.6,2668.2,0.7761]
["bitfinex","ETHUSD",1727440886687,0.005,2668.6,2668.2,0.7761]
["bitfinex","ETHUSD",1727440887965,3.75239,2668.6,2668.2,0.7761]
["bitfinex","ETHUSD",1727440888709,0.005,2668.6,2668.5,0.779]
["bitfinex","ETHUSD",1727440889871,0.005,2668.6,2668.5,4.60135282]
["bitfinex","ETHUSD",1727440890072,0.005,2668.6,2668.5,0.85393282]
["bitfinex","ETHUSD",1727440890274,0.005,2668.6,2668.5,0.779]
["bitfinex","ETHUSD",1727440890920,0.005,2668.6,2668.5,1.23916304]
["bitfinex","ETHUSD",1727440891087,0.005,2668.6,2668.5,0.779]
["bitfinex","ETHUSD",1727440902462,0.005,2668.6,2668.2,0.7806]
["bitfinex","ETHUSD",1727440904607,3.75228,2668.6,2668.2,0.7806]
["bitfinex","ETHUSD",1727440904801,7.49966,2668.6,2668.2,0.7806]
["bitfinex","ETHUSD",1727440905030,3.75228,2668.6,2668.2,0.7806]
["bitfinex","ETHUSD",1727440905248,3.74757,2668.4,2668.2,0.7806]
["bitfinex","ETHUSD",1727440905406,3.74784,2668.2,2667.9,0.7744]
["bitfinex","ETHUSD",1727440906108,4.55377,2668.4,2667.9,0.7744]
["bitfinex","ETHUSD",1727440906109,3.74762,2668.4,2667.9,0.7744]
["bitfinex","ETHUSD",1727440906304,3.74762,2668.4,2667.9,1.15933583]
["bitfinex","ETHUSD",1727440906542,3.75237,2668.6,2668.1,0.7575]
["bitfinex","ETHUSD",1727440906847,0.005,2668.6,2668.2,0.0749522]
["bitfinex","ETHUSD",1727440907052,0.005,2668.6,2668.4,3.74752]
["bitfinex","ETHUSD",1727440907208,0.005,2668.6,2668.5,1.58284097]
["bitfinex","ETHUSD",1727440907560,0.005,2668.6,2668.5,5.25532484]
["bitfinex","ETHUSD",1727440907906,0.005,2668.6,2668.5,1.58283891]
["bitfinex","ETHUSD",1727440908306,0.005,2668.6,2668.5,5.33025891]
["bitfinex","ETHUSD",1727440908732,0.005,2668.6,2668.5,1.50790484]
["bitfinex","ETHUSD",1727440908918,0.005,2668.6,2668.5,5.25532484]
["bitfinex","ETHUSD",1727440909128,0.005,2668.6,2668.5,1.50790484]
["bitfinex","ETHUSD",1727440909449,0.005,2668.6,2668.5,0.7558]
["bitfinex","ETHUSD",1727440909925,0.005,2668.6,2668.3,0.8034]
["bitfinex","ETHUSD",1727440910565,0.005,2668.6,2668.4,3.07494206]
["bitfinex","ETHUSD",1727440910725,0.005,2668.6,2668.4,3.0]
["bitfinex","ETHUSD",1727440911244,0.005,2668.6,2668.4,6.82250198]
["bitfinex","ETHUSD",1727440911451,0.005,2668.6,2668.5,1.1373592]
["bitfinex","ETHUSD",1727440913250,0.005,2668.6,2668.3,0.8034]
["bitfinex","ETHUSD",1727440913653,0.005,2668.6,2668.1,0.7523]
["bitfinex","ETHUSD",1727440914168,0.005,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1727440914851,0.005,2668.6,2668.2,3.07494523]
["bitfinex","ETHUSD",1727440915669,0.005,2668.6,2668.2,6.82268523]
["bitfinex","ETHUSD",1727440915831,0.005,2668.6,2668.3,1.13228652]
["bitfinex","ETHUSD",1727440916032,0.005,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1727440917135,0.005,2668.6,2668.2,6.74782]
["bitfinex","ETHUSD",1727440917360,0.005,2668.6,2668.2,6.82276083]
["bitfinex","ETHUSD",1727440917551,0.005,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727440917750,0.005,2668.6,2668.3,3.82263053]
["bitfinex","ETHUSD",1727440918052,0.005,2668.6,2668.5,0.7677]
["bitfinex","ETHUSD",1727440919482,0.005,2668.6,2668.2,3.8308]
["bitfinex","ETHUSD",1727440919637,0.005,2668.6,2668.2,0.8308]
["bitfinex","ETHUSD",1727440919836,3.75236,2668.6,2668.2,0.8308]
["bitfinex","ETHUSD",1727440920050,3.74742,2668.5,2668.2,0.8308]
["bitfinex","ETHUSD",1727440920349,7.49974,2668.6,2668.0,3.07494826]
["bitfinex","ETHUSD",1727440920566,3.74743,2668.5,2668.0,3.87662267]
["bitfinex","ETHUSD",1727440920747,3.74743,2668.5,2668.0,3.80167441]
["bitfinex","ETHUSD",1727440920951,3.75236,2668.6,2668.0,7.62472393]
["bitfinex","ETHUSD",1727440921340,3.74763,2668.4,2667.9,0.8087]
["bitfinex","ETHUSD",1727440921536,7.4953,2668.4,2667.9,0.8087]
["bitfinex","ETHUSD",1727440921741,3.74763,2668.4,2667.9,0.8087]
["bitfinex","ETHUSD",1727440922182,7.49527,2668.4,2667.9,0.8087]
["bitfinex","ETHUSD",1727440922477,7.49527,2668.4,2667.7,6.82348431]
["bitfinex","ETHUSD",1727440922478,0.7604,2668.3,2667.7,0.07495431]
["bitfinex","ETHUSD",1727440922778,4.50813,2668.3,2667.6,4.57441]
["bitfinex","ETHUSD",1727440922982,3.74787,2668.2,2667.6,5.48952018]
["bitfinex","ETHUSD",1727440923494,0.7604,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1727440923641,1.5771379,2668.5,2667.9,4.53002835]
["bitfinex","ETHUSD",1727440923850,2.76902724,2668.6,2667.9,4.53002835]
["bitfinex","ETHUSD",1727440923851,0.005,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727440924146,0.005,2668.6,2668.3,4.50417]
["bitfinex","ETHUSD",1727440924470,0.005,2668.6,2668.3,0.7565]
["bitfinex","ETHUSD",1727440924671,0.005,2668.6,2668.3,1.21443511]
["bitfinex","ETHUSD",1727440925579,0.005,2668.6,2668.3,4.96212511]
["bitfinex","ETHUSD",1727440925773,0.005,2668.6,2668.4,0.0749419]
["bitfinex","ETHUSD",1727440925999,0.005,2668.6,2668.3,4.96212511]
["bitfinex","ETHUSD",1727440926000,0.005,2668.6,2668.3,5.03706646]
["bitfinex","ETHUSD",1727440926207,0.005,2668.6,2668.4,0.50370665]
["bitfinex","ETHUSD",1727440926410,0.005,2668.6,2668.3,1.21443511]
["bitfinex","ETHUSD",1727440926713,0.005,2668.6,2668.3,4.96212511]
["bitfinex","ETHUSD",1727440927016,0.005,2668.6,2668.4,0.07494105]
["bitfinex","ETHUSD",1727440928001,0.005,2668.6,2668.3,1.21443511]
["bitfinex","ETHUSD",1727440928619,0.005,2668.6,2668.3,0.45793511]
["bitfinex","ETHUSD",1727440928778,0.005,2668.6,2668.1,0.7844]
["bitfinex","ETHUSD",1727440928779,4.56449,2668.6,2668.1,0.7844]
["bitfinex","ETHUSD",1727440929110,0.005,2668.6,2668.2,3.07494862]
["bitfinex","ETHUSD",1727440929323,0.005,2668.6,2668.3,4.57528]
["bitfinex","ETHUSD",1727440929522,0.005,2668.6,2668.4,0.074939]
["bitfinex","ETHUSD",1727440929673,0.005,2668.6,2668.5,0.4650219]
["bitfinex","ETHUSD",1727440930615,0.005,2668.6,2668.5,7.2124419]
["bitfinex","ETHUSD",1727440930811,0.005,2668.6,2668.5,0.4650219]
["bitfinex","ETHUSD",1727440931120,0.005,2668.6,2668.5,5.0208419]
["bitfinex","ETHUSD",1727440931419,0.005,2668.6,2668.5,8.09577361]
["bitfinex","ETHUSD",1727440931619,0.005,2668.6,2668.5,1.2734219]
["bitfinex","ETHUSD",1727440932779,0.005,2668.6,2668.1,3.8131]
["bitfinex","ETHUSD",1727440932975,0.005,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1727440932976,3.74812,2668.0,2667.9,0.37616209]
["bitfinex","ETHUSD",1727440933180,3.74798,2668.1,2667.5,0.7551]
["bitfinex","ETHUSD",1727440933427,4.52689,2668.3,2667.4,0.45112311]
["bitfinex","ETHUSD",1727440933428,1.5771379,2668.3,2668.0,3.77352835]
["bitfinex","ETHUSD",1727440933585,3.74754,2668.5,2668.1,0.37735284]
["bitfinex","ETHUSD",1727440933785,3.74754,2668.5,2668.0,3.77352835]
["bitfinex","ETHUSD",1727440933786,3.74752,2668.5,2667.9,0.7551]
["bitfinex","ETHUSD",1727440934122,7.49503,2668.5,2668.0,0.07495148]
["bitfinex","ETHUSD",1727440934305,3.74751,2668.5,2668.0,0.07495148]
["bitfinex","ETHUSD",1727440934678,3.74751,2668.5,2667.9,0.8300514]
["bitfinex","ETHUSD",1727440934885,3.74751,2668.5,2667.9,2.34008538]
["bitfinex","ETHUSD",1727440935279,0.005,2668.6,2667.9,2.34008538]
["bitfinex","ETHUSD",1727440935280,0.005,2668.6,2668.1,7.52138835]
["bitfinex","ETHUSD",1727440935485,0.005,2668.6,2668.3,0.7908]
["bitfinex","ETHUSD",1727440935688,0.005,2668.6,2668.4,0.07494454]
["bitfinex","ETHUSD",1727440935888,0.005,2668.6,2668.4,3.82249454]
["bitfinex","ETHUSD",1727440936821,0.005,2668.6,2668.4,3.82241454]
["bitfinex","ETHUSD",1727440937235,0.005,2668.6,2668.5,0.46132145]
["bitfinex","ETHUSD",1727440938801,0.005,2668.6,2668.5,7.20874145]
["bitfinex","ETHUSD",1727440939128,0.005,2668.6,2668.5,7.28367564]
["bitfinex","ETHUSD",1727440939323,0.005,2668.6,2668.5,8.05127564]
["bitfinex","ETHUSD",1727440939496,0.005,2668.6,2668.5,7.97634145]
["bitfinex","ETHUSD",1727440940701,0.005,2668.6,2668.5,11.7498698]
["bitfinex","ETHUSD",1727440941032,0.005,2668.6,2668.5,7.97634145]
["bitfinex","ETHUSD",1727440942320,0.005,2668.6,2668.5,11.7498698]
["bitfinex","ETHUSD",1727440947799,0.005,2668.6,2668.5,8.0024498]
["bitfinex","ETHUSD",1727440948000,0.005,2668.6,2668.5,1.22892145]
["bitfinex","ETHUSD",1727440948301,0.005,2668.6,2668.5,0.46132145]
["bitfinex","ETHUSD",1727440949443,0.005,2668.6,2668.4,0.07493816]
["bitfinex","ETHUSD",1727440949734,0.005,2668.6,2668.4,3.07493816]
["bitfinex","ETHUSD",1727440950845,0.005,2668.6,2668.5,11.31234835]
["bitfinex","ETHUSD",1727440951147,0.005,2668.6,2668.5,0.7914]
["bitfinex","ETHUSD",1727440951306,0.005,2668.6,2668.3,3.82543617]
["bitfinex","ETHUSD",1727440951506,0.005,2668.6,2668.4,0.75731762]
["bitfinex","ETHUSD",1727440952002,0.005,2668.6,2668.3,11.34657452]
["bitfinex","ETHUSD",1727440952203,0.005,2668.6,2668.4,0.07493618]
["bitfinex","ETHUSD",1727440953028,0.005,2668.6,2668.4,0.07493819]
["bitfinex","ETHUSD",1727440953635,0.005,2668.6,2668.3,15.01926835]
["bitfinex","ETHUSD",1727440953636,0.005,2668.6,2668.3,11.27163835]
["bitfinex","ETHUSD",1727440953855,0.005,2668.6,2668.3,15.01926835]
["bitfinex","ETHUSD",1727440954046,0.005,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727440954252,0.005,2668.6,2668.5,3.07493671]
["bitfinex","ETHUSD",1727440954747,0.005,2668.6,2668.5,6.82235671]
["bitfinex","ETHUSD",1727440954910,0.005,2668.6,2668.5,11.39858506]
["bitfinex","ETHUSD",1727440955103,0.005,2668.6,2668.5,11.32364835]
["bitfinex","ETHUSD",1727440955307,0.005,2668.6,2668.5,12.98096087]
["bitfinex","ETHUSD",1727440959019,0.005,2668.6,2668.5,9.23354087]
["bitfinex","ETHUSD",1727440959220,0.005,2668.6,2668.2,4.54156]
["bitfinex","ETHUSD",1727440959546,0.005,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1727440959712,0.005,2668.6,2668.3,6.77352835]
["bitfinex","ETHUSD",1727440959908,0.005,2668.6,2668.4,0.0749372]
["bitfinex","ETHUSD",1727440960152,0.005,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1727440960363,0.005,2668.6,2668.3,4.128928]
["bitfinex","ETHUSD",1727440960710,0.005,2668.6,2668.3,7.95147866]
["bitfinex","ETHUSD",1727440960911,0.005,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727440961110,0.005,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1727440961306,0.005,2668.6,2668.5,6.82235358]
["bitfinex","ETHUSD",1727440961537,0.005,2668.6,2668.5,8.36958757]
["bitfinex","ETHUSD",1727440961737,0.005,2668.6,2668.5,9.10845399]
["bitfinex","ETHUSD",1727440962212,0.005,2668.6,2668.5,9.65845399]
["bitfinex","ETHUSD",1727440963384,0.005,2668.6,2668.5,9.10845399]
["bitfinex","ETHUSD",1727440963735,0.005,2668.6,2668.5,4.54723399]
["bitfinex","ETHUSD",1727440963935,0.005,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1727440964178,0.005,2668.6,2668.5,6.82235409]
["bitfinex","ETHUSD",1727440964359,0.005,2668.6,2668.5,7.61845409]
["bitfinex","ETHUSD",1727440966775,0.005,2668.6,2668.5,3.7961]
["bitfinex","ETHUSD",1727440966961,0.005,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727440967162,0.005,2668.6,2668.5,7.95524318]
["bitfinex","ETHUSD",1727440967358,0.005,2668.6,2668.5,7.88030983]
["bitfinex","ETHUSD",1727440970854,0.005,2668.6,2668.5,8.66170983]
["bitfinex","ETHUSD",1727440973164,0.005,2668.6,2668.5,9.21170983]
["bitfinex","ETHUSD",1727440973496,0.005,2668.6,2668.5,16.06762583]
["bitfinex","ETHUSD",1727440976699,0.005,2668.6,2668.5,34.71278983]
["bitfinex","ETHUSD",1727440977074,0.005,2668.6,2668.5,19.80178983]
["bitfinex","ETHUSD",1727440977272,0.005,2668.6,2668.5,8.66170983]
["bitfinex","ETHUSD",1727440977489,0.005,2668.6,2668.5,7.52882]
["bitfinex","ETHUSD",1727440977665,0.005,2668.6,2668.5,7.60374557]
["bitfinex","ETHUSD",1727440978889,0.005,2668.6,2668.5,8.15374557]
["bitfinex","ETHUSD",1727440979091,0.005,2668.6,2668.5,8.07882]
["bitfinex","ETHUSD",1727440979903,0.005,2668.6,2668.5,32.840505]
["bitfinex","ETHUSD",1727440980107,0.005,2668.6,2668.5,36.65678908]
["bitfinex","ETHUSD",1727440980610,0.005,2668.6,2668.5,35.33680208]
["bitfinex","ETHUSD",1727440980970,0.005,2668.6,2668.5,29.94431108]
["bitfinex","ETHUSD",1727440981172,0.005,2668.6,2668.5,29.63234508]
["bitfinex","ETHUSD",1727440982179,0.005,2668.6,2668.5,23.81662908]
["bitfinex","ETHUSD",1727440983113,0.005,2668.6,2668.5,17.87919408]
["bitfinex","ETHUSD",1727440989620,0.005,2668.6,2668.5,17.32919408]
["bitfinex","ETHUSD",1727440989784,0.005,2668.6,2668.5,14.24190508]
["bitfinex","ETHUSD",1727440989986,0.005,2668.6,2668.5,10.425621]
["bitfinex","ETHUSD",1727440990182,0.005,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727440990482,0.005,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1727440991012,0.005,2668.6,2668.5,3.77352835]
["bitfinex","ETHUSD",1727440991218,0.005,2668.6,2668.5,9.04874075]
["bitfinex","ETHUSD",1727440992524,0.005,2668.6,2668.5,12.59874075]
["bitfinex","ETHUSD",1727440993706,0.005,2668.6,2668.5,36.58497675]
["bitfinex","ETHUSD",1727440994108,0.005,2668.6,2668.5,26.11286575]
["bitfinex","ETHUSD",1727441000667,0.005,2668.6,2668.5,12.59874075]
["bitfinex","ETHUSD",1727441000822,0.005,2668.6,2668.5,35.63886075]
["bitfinex","ETHUSD",1727441002149,0.005,2668.6,2668.5,29.84036075]
["bitfinex","ETHUSD",1727441005097,0.005,2668.6,2668.5,19.66540275]
["bitfinex","ETHUSD",1727441005387,0.005,2668.6,2668.5,18.56852075]
["bitfinex","ETHUSD",1727441007096,0.005,2668.6,2668.5,17.14469875]
["bitfinex","ETHUSD",1727441007256,0.005,2668.6,2668.5,16.82160175]
["bitfinex","ETHUSD",1727441007473,0.005,2668.6,2668.5,16.23779175]
["bitfinex","ETHUSD",1727441007983,0.005,2668.6,2668.5,15.46959175]
["bitfinex","ETHUSD",1727441008152,0.005,2668.6,2668.5,15.02610375]
["bitfinex","ETHUSD",1727441008365,0.005,2668.6,2668.5,12.74938612]
["bitfinex","ETHUSD",1727441009081,0.005,2668.6,2668.5,12.50287312]
["bitfinex","ETHUSD",1727441010584,0.005,2668.6,2668.5,13.30187312]
["bitfinex","ETHUSD",1727441012612,0.005,2668.6,2668.5,11.5650624]
["bitfinex","ETHUSD",1727441012818,0.005,2668.6,2668.5,13.30187312]
["bitfinex","ETHUSD",1727441013119,0.005,2668.6,2668.5,10.59282312]
["bitfinex","ETHUSD",1727441013321,0.005,2668.6,2668.5,12.65301312]
["bitfinex","ETHUSD",1727441013800,0.005,2668.6,2668.5,13.22233812]
["bitfinex","ETHUSD",1727441013986,0.005,2668.6,2668.5,9.79382312]
["bitfinex","ETHUSD",1727441014420,0.005,2668.6,2668.5,6.79382312]
["bitfinex","ETHUSD",1727441014920,0.005,2668.6,2668.5,6.86875158]
["bitfinex","ETHUSD",1727441015881,0.005,2668.6,2668.5,9.86875158]
["bitfinex","ETHUSD",1727441016123,0.005,2668.6,2668.5,9.79382312]
["bitfinex","ETHUSD",1727441017410,0.005,2668.6,2668.5,9.03423072]
["bitfinex","ETHUSD",1727441022763,0.7633,2668.6,2668.5,7.29742]
["bitfinex","ETHUSD",1727441022936,0.7633,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727441023266,0.7633,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1727441023637,0.7633,2668.6,2668.5,8.48423072]
["bitfinex","ETHUSD",1727441024460,0.005,2668.6,2668.5,9.71392293]
["bitfinex","ETHUSD",1727441024822,0.005,2668.6,2668.5,10.26392293]
["bitfinex","ETHUSD",1727441026818,0.005,2668.6,2668.5,9.03423072]
["bitfinex","ETHUSD",1727441027455,0.005,2668.6,2668.5,7.29742]
["bitfinex","ETHUSD",1727441027755,0.005,2668.6,2668.5,7.37235507]
["bitfinex","ETHUSD",1727441028360,0.8022,2668.6,2668.5,7.29742]
["bitfinex","ETHUSD",1727441029039,0.8022,2668.6,2668.5,9.10916883]
["bitfinex","ETHUSD",1727441029223,0.8022,2668.6,2668.5,9.03423072]
["bitfinex","ETHUSD",1727441030566,0.005,2668.6,2668.5,10.31892293]
["bitfinex","ETHUSD",1727441041001,0.005,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727441041002,0.8189,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1727441041996,2.55571072,2668.6,2667.8,0.06517561]
["bitfinex","ETHUSD",1727441042161,0.7927,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727441042365,0.25557107,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727441042708,0.7927,2668.4,2667.8,0.06517561]
["bitfinex","ETHUSD",1727441043001,0.7946,2668.2,2667.8,0.06517561]
["bitfinex","ETHUSD",1727441043817,0.7946,2668.2,2667.7,7.49688]
["bitfinex","ETHUSD",1727441043970,0.7946,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727441044360,3.74794,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727441044567,3.74841,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727441044872,0.8291,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1727441045103,0.8291,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727441045415,0.8291,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727441045589,0.8186,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727441045794,0.8186,2668.2,2667.9,3.76692885]
["bitfinex","ETHUSD",1727441046023,0.8186,2668.2,2667.8,3.82324494]
["bitfinex","ETHUSD",1727441046189,0.8186,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727441046391,0.8186,2668.2,2667.9,4.29825]
["bitfinex","ETHUSD",1727441046590,0.8186,2668.2,2667.9,4.29824]
["bitfinex","ETHUSD",1727441046794,0.8186,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727441048187,0.8186,2668.2,2667.6,3.74863]
["bitfinex","ETHUSD",1727441048188,0.456626,2668.2,2667.6,7.49721]
["bitfinex","ETHUSD",1727441048423,0.8044,2668.1,2667.7,6.74854]
["bitfinex","ETHUSD",1727441049014,0.8044,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1727441049314,0.8044,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1727441049315,0.8044,2668.1,2667.8,4.29832]
["bitfinex","ETHUSD",1727441049618,0.8044,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1727441049978,0.8044,2668.1,2667.8,4.29839]
["bitfinex","ETHUSD",1727441050718,0.8044,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1727441051588,0.8044,2668.1,2667.9,7.49648]
["bitfinex","ETHUSD",1727441051917,0.005,2668.6,2668.0,4.29812]
["bitfinex","ETHUSD",1727441052122,0.7559,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727441052483,0.7559,2668.5,2668.0,7.49603]
["bitfinex","ETHUSD",1727441052712,0.7559,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727441052908,3.74763,2668.4,2667.8,8.0466]
["bitfinex","ETHUSD",1727441053218,0.7697,2668.3,2667.8,8.0466]
["bitfinex","ETHUSD",1727441053780,0.7697,2668.3,2667.8,4.29828]
["bitfinex","ETHUSD",1727441053980,0.7697,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727441054408,0.7697,2668.3,2667.8,4.29828]
["bitfinex","ETHUSD",1727441054818,4.57079,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1727441054989,0.8228,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1727441055310,0.8228,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727441055509,0.8228,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727441055709,0.8228,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1727441056005,0.8228,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727441057490,0.8228,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727441057834,0.7788,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1727441058025,0.7788,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1727441058320,0.7788,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1727441058687,0.7788,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727441059426,0.7553,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727441059918,0.7553,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1727441060164,0.7553,2667.3,2666.5,0.82381978]
["bitfinex","ETHUSD",1727441060448,0.7553,2667.1,2666.5,3.81522978]
["bitfinex","ETHUSD",1727441060747,0.7553,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1727441061107,0.7553,2667.1,2666.5,7.50026]
["bitfinex","ETHUSD",1727441061108,4.50476,2667.1,2666.5,7.50026]
["bitfinex","ETHUSD",1727441061306,0.7637,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727441061545,0.7637,2667.0,2666.3,3.76692885]
["bitfinex","ETHUSD",1727441061747,0.7637,2667.0,2666.4,3.07499382]
["bitfinex","ETHUSD",1727441061949,0.7637,2667.0,2666.5,3.84191914]
["bitfinex","ETHUSD",1727441062452,0.7637,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1727441062947,0.7637,2667.0,2666.7,0.07498961]
["bitfinex","ETHUSD",1727441063147,0.7637,2667.0,2666.7,0.52168049]
["bitfinex","ETHUSD",1727441063448,0.7637,2667.0,2666.7,0.44669088]
["bitfinex","ETHUSD",1727441064234,0.7637,2667.0,2666.6,0.62498857]
["bitfinex","ETHUSD",1727441064557,0.7637,2667.0,2666.6,3.62498857]
["bitfinex","ETHUSD",1727441066347,0.7637,2667.0,2666.6,3.55]
["bitfinex","ETHUSD",1727441066755,0.7637,2667.0,2666.7,0.07498888]
["bitfinex","ETHUSD",1727441066925,0.7637,2667.0,2666.6,3.62498887]
["bitfinex","ETHUSD",1727441067135,0.7637,2667.0,2666.7,0.73919177]
["bitfinex","ETHUSD",1727441067641,0.7637,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727441069625,0.7637,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1727441071174,0.7637,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1727441071352,0.7637,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1727441071556,0.7637,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1727441071756,0.7637,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727441073242,0.7637,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1727441073978,0.7637,2667.0,2666.2,3.55]
["bitfinex","ETHUSD",1727441074150,0.7637,2667.0,2666.2,3.62499918]
["bitfinex","ETHUSD",1727441075991,0.7637,2667.0,2666.2,3.55]
["bitfinex","ETHUSD",1727441076195,0.7637,2667.0,2666.0,3.55]
["bitfinex","ETHUSD",1727441076759,0.7637,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1727441076954,1.21676289,2667.0,2666.2,1.3772]
["bitfinex","ETHUSD",1727441077188,0.7637,2667.0,2666.2,1.3772]
["bitfinex","ETHUSD",1727441078267,0.7637,2667.0,2666.2,4.3772]
["bitfinex","ETHUSD",1727441078704,0.7637,2667.0,2666.2,4.45220312]
["bitfinex","ETHUSD",1727441078858,0.7637,2667.0,2666.2,4.3772]
["bitfinex","ETHUSD",1727441079084,0.7637,2667.0,2666.2,5.26661602]
["bitfinex","ETHUSD",1727441082938,0.7637,2667.0,2666.2,1.36441289]
["bitfinex","ETHUSD",1727441083101,0.7637,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1727441083302,0.7637,2667.0,2665.9,4.39193605]
["bitfinex","ETHUSD",1727441083506,0.7637,2667.0,2666.0,3.0]
["bitfinex","ETHUSD",1727441083702,0.7637,2667.0,2666.1,0.0750072]
["bitfinex","ETHUSD",1727441084320,0.7637,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1727441084908,0.7637,2667.0,2666.3,0.07500327]
["bitfinex","ETHUSD",1727441085639,0.7637,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1727441085640,0.7637,2667.0,2666.2,0.62500115]
["bitfinex","ETHUSD",1727441086135,0.7637,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1727441086334,0.7637,2667.0,2666.2,0.97891936]
["bitfinex","ETHUSD",1727441087726,0.7637,2667.0,2666.2,1.05391957]
["bitfinex","ETHUSD",1727441087966,0.7637,2667.0,2666.2,4.05391957]
["bitfinex","ETHUSD",1727441088377,0.7637,2667.0,2666.2,5.79404229]
["bitfinex","ETHUSD",1727441089174,0.7637,2667.0,2666.4,1.74012272]
["bitfinex","ETHUSD",1727441089338,0.7637,2667.0,2666.4,2.31952695]
["bitfinex","ETHUSD",1727441089541,0.7637,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727441089871,0.7637,2667.0,2666.4,6.06983695]
["bitfinex","ETHUSD",1727441089872,0.7637,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727441090079,0.7669,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727441090252,0.7669,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727441091352,0.7577,2666.8,2666.3,6.75041]
["bitfinex","ETHUSD",1727441091761,0.7577,2666.8,2666.2,6.75064]
["bitfinex","ETHUSD",1727441091957,0.7577,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727441092175,0.450814,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727441092395,0.7577,2666.3,2666.0,40.59018]
["bitfinex","ETHUSD",1727441092527,0.7577,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727441092731,0.7577,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727441092931,0.7577,2666.3,2666.1,3.75075]
["bitfinex","ETHUSD",1727441093225,0.7577,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727441093560,0.7577,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727441093873,0.7577,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1727441094115,0.7775,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1727441096554,0.7775,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727441097551,0.7775,2666.4,2666.1,7.50138]
["bitfinex","ETHUSD",1727441098011,0.7775,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727441098306,0.7775,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727441098817,0.7605,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1727441098966,4.5104,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727441099159,0.7605,2666.6,2666.2,6.75059]
["bitfinex","ETHUSD",1727441099366,0.7605,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727441101021,0.7605,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727441101166,0.7605,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1727441101368,0.7605,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727441101608,0.7605,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727441102206,4.54405,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727441102509,6.83699238,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727441102860,6.04249238,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727441103066,0.765,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727441103487,0.765,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1727441103691,0.765,2666.7,2666.0,6.75083]
["bitfinex","ETHUSD",1727441103909,0.7525,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1727441104069,0.7525,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1727441104263,0.7525,2666.6,2665.8,3.75113]
["bitfinex","ETHUSD",1727441104264,0.7525,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1727441104613,0.8089,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727441106603,0.8089,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727441108768,0.8089,2666.0,2665.6,7.50286]
["bitfinex","ETHUSD",1727441108968,0.8089,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727441110379,0.8089,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727441112414,0.8089,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727441112981,0.8089,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1727441113210,0.8089,2666.0,2665.8,4.13371244]
["bitfinex","ETHUSD",1727441113409,0.8089,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727441114895,0.8089,2666.0,2665.8,4.13371244]
["bitfinex","ETHUSD",1727441115424,0.8089,2666.0,2665.8,7.88484244]
["bitfinex","ETHUSD",1727441115626,0.8089,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727441116557,0.7913,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727441117429,0.7913,2666.4,2665.8,7.50221]
["bitfinex","ETHUSD",1727441117581,0.7913,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441118287,4.54168,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441118528,5.52737702,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441119319,1.77699702,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441119689,5.52737702,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441120026,1.77699702,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441120222,0.7767,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727441120465,0.7767,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727441121113,3.75031,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727441121114,4.58007,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727441121296,0.8297,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727441121497,3.75052,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727441121804,0.7786,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727441122538,0.7786,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727441123045,0.7786,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727441123253,0.7786,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727441123546,0.7523,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1727441125511,5.48436702,2666.5,2665.9,7.50199]
["bitfinex","ETHUSD",1727441125817,5.48436702,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1727441126016,1.73406702,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727441126223,0.7523,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727441126419,0.7523,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727441126726,0.7523,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727441128559,0.7523,2666.5,2666.2,7.50123]
["bitfinex","ETHUSD",1727441128718,0.8009,2666.7,2666.3,4.81627127]
["bitfinex","ETHUSD",1727441129053,4.55054,2667.0,2666.5,6.80252853]
["bitfinex","ETHUSD",1727441129203,4.55054,2667.0,2666.5,5.06126]
["bitfinex","ETHUSD",1727441129405,0.98651702,2666.9,2666.5,5.06126]
["bitfinex","ETHUSD",1727441129605,4.55054,2667.0,2666.5,5.06126]
["bitfinex","ETHUSD",1727441130309,0.8009,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1727441131606,1.5651402,2667.4,2666.9,3.76982252]
["bitfinex","ETHUSD",1727441131810,1.5651402,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727441132070,6.1117902,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727441132364,4.54665,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727441133105,4.54665,2667.9,2667.3,7.49801]
["bitfinex","ETHUSD",1727441133341,4.54665,2667.9,2667.3,3.82396438]
["bitfinex","ETHUSD",1727441133645,4.54665,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727441133851,4.54665,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727441133852,0.7983,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1727441134081,3.74801,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1727441134082,0.8052,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727441134351,0.8052,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727441134552,0.8052,2668.4,2667.8,0.7612]
["bitfinex","ETHUSD",1727441134553,3.74773,2668.3,2667.8,0.7612]
["bitfinex","ETHUSD",1727441134847,1.53350716,2668.4,2667.8,0.7612]
["bitfinex","ETHUSD",1727441134848,1.53350716,2668.4,2667.8,4.50958]
["bitfinex","ETHUSD",1727441135254,5.28108716,2668.4,2667.8,4.50958]
["bitfinex","ETHUSD",1727441135846,1.53350716,2668.4,2667.8,0.7612]
["bitfinex","ETHUSD",1727441136055,5.28107716,2668.4,2667.8,4.50954]
["bitfinex","ETHUSD",1727441136214,5.28107716,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1727441136605,5.28107716,2668.4,2667.6,3.7612]
["bitfinex","ETHUSD",1727441136606,3.74774,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1727441136917,3.74774,2668.3,2667.7,4.29853]
["bitfinex","ETHUSD",1727441137119,3.74774,2668.3,2667.7,5.85636125]
["bitfinex","ETHUSD",1727441137726,3.74786,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1727441137912,0.7641,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1727441138107,4.51231,2668.0,2667.4,6.74894]
["bitfinex","ETHUSD",1727441138312,0.7641,2668.0,2667.4,6.74894]
["bitfinex","ETHUSD",1727441138552,0.7641,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727441138759,0.7641,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727441139059,0.7641,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1727441140190,0.7641,2668.0,2667.6,6.74867]
["bitfinex","ETHUSD",1727441140400,0.7677,2668.4,2667.9,7.51799252]
["bitfinex","ETHUSD",1727441140890,0.7677,2668.4,2667.7,8.87782252]
["bitfinex","ETHUSD",1727441141041,0.7677,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727441141466,0.7677,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727441141642,0.7677,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727441142071,0.7677,2668.4,2668.0,7.49613]
["bitfinex","ETHUSD",1727441142259,0.7677,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727441143505,0.759,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727441143705,3.74745,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727441144993,0.759,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727441145205,4.50631,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727441145508,4.57278,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727441146281,0.8313,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727441146477,0.8313,2668.3,2667.9,4.29825]
["bitfinex","ETHUSD",1727441146813,0.8313,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727441146965,5.49422,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727441147163,4.57905,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727441147473,0.8313,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727441148521,0.8313,2668.3,2667.9,3.76982252]
["bitfinex","ETHUSD",1727441148715,0.8313,2668.3,2667.9,7.51801252]
["bitfinex","ETHUSD",1727441149008,0.8313,2668.3,2667.9,8.72128877]
["bitfinex","ETHUSD",1727441150312,0.8313,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1727441150313,4.57901,2668.3,2667.7,3.76982252]
["bitfinex","ETHUSD",1727441150528,4.57901,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727441150674,4.57901,2668.3,2667.8,7.49663]
["bitfinex","ETHUSD",1727441150878,4.57901,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727441151230,0.8313,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1727441152291,0.8313,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727441153021,0.8313,2668.3,2667.9,7.51806252]
["bitfinex","ETHUSD",1727441153322,0.8313,2668.3,2667.9,3.82319715]
["bitfinex","ETHUSD",1727441153694,4.579,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727441154223,0.8313,2668.3,2667.9,4.29818]
["bitfinex","ETHUSD",1727441155780,0.8313,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727441156883,3.75228,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1727441157090,0.7656,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1727441157319,4.51311,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1727441159294,3.74764,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1727441159494,0.7653,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727441159696,0.7653,2668.3,2667.9,4.31982252]
["bitfinex","ETHUSD",1727441159896,0.7653,2668.3,2668.0,4.55493525]
["bitfinex","ETHUSD",1727441161336,3.75238,2668.6,2668.1,4.66287975]
["bitfinex","ETHUSD",1727441161337,0.005,2668.6,2668.1,4.66287975]
["bitfinex","ETHUSD",1727441161489,0.005,2668.6,2668.1,4.66287379]
["bitfinex","ETHUSD",1727441162225,0.005,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727441162440,0.005,2668.6,2668.1,5.04349963]
["bitfinex","ETHUSD",1727441162591,3.74767,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727441163221,0.8143,2668.5,2667.9,7.51808252]
["bitfinex","ETHUSD",1727441163432,0.8143,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727441163990,3.74763,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727441164196,4.579061,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727441164990,3.74763,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727441165199,0.8143,2668.5,2667.9,7.51800252]
["bitfinex","ETHUSD",1727441165453,0.8143,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1727441165949,3.74771,2668.3,2667.9,3.76982252]
["bitfinex","ETHUSD",1727441166149,3.74771,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1727441166537,0.7604,2668.3,2667.8,6.74838]
["bitfinex","ETHUSD",1727441166712,4.50812,2668.3,2667.8,6.74838]
["bitfinex","ETHUSD",1727441167714,3.74787,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1727441167915,0.7521,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1727441168346,3.74868,2667.7,2667.0,4.95237225]
["bitfinex","ETHUSD",1727441168566,0.7959,2667.7,2667.0,1.20298225]
["bitfinex","ETHUSD",1727441168847,0.7959,2667.5,2666.7,0.826]
["bitfinex","ETHUSD",1727441169017,4.6191197,2668.2,2666.6,3.75]
["bitfinex","ETHUSD",1727441169018,0.7959,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727441169244,0.7959,2667.1,2666.5,0.826]
["bitfinex","ETHUSD",1727441169245,0.7959,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727441169434,0.7959,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727441169635,0.7936,2667.5,2667.0,0.75193525]
["bitfinex","ETHUSD",1727441169872,0.7936,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727441170083,0.7936,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727441170249,4.56815,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727441171085,3.74845,2667.8,2667.3,7.51891252]
["bitfinex","ETHUSD",1727441171237,3.74845,2667.8,2667.3,8.72232577]
["bitfinex","ETHUSD",1727441171638,7.49694,2667.8,2667.3,8.72232577]
["bitfinex","ETHUSD",1727441171975,3.74845,2667.8,2667.3,8.72232577]
["bitfinex","ETHUSD",1727441172145,0.8198,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727441173054,0.8198,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1727441173260,0.8198,2667.9,2667.5,4.99585558]
["bitfinex","ETHUSD",1727441173793,4.56807,2667.9,2667.5,1.24709558]
["bitfinex","ETHUSD",1727441174093,0.8198,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727441174246,0.8198,2667.9,2667.4,7.49775]
["bitfinex","ETHUSD",1727441174450,0.8198,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727441175746,0.8198,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727441175945,0.8283,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1727441176368,0.8283,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727441177248,0.8283,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1727441177477,0.8283,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1727441177879,0.8283,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1727441178155,2.3284402,2668.3,2667.8,0.75718951]
["bitfinex","ETHUSD",1727441178349,0.7633,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727441179354,0.7566,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727441179859,0.7566,2668.5,2668.1,4.672765]
["bitfinex","ETHUSD",1727441180292,0.7566,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727441181353,0.7566,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727441182746,0.005,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727441183266,3.75229,2668.6,2668.1,0.924805]
["bitfinex","ETHUSD",1727441183465,0.005,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727441183665,0.005,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727441185461,0.005,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727441185698,0.005,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727441186197,0.005,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727441186402,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727441186571,0.005,2668.6,2668.5,3.76982252]
["bitfinex","ETHUSD",1727441186790,0.005,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727441187275,0.005,2668.6,2668.5,8.82904252]
["bitfinex","ETHUSD",1727441187457,0.005,2668.6,2668.5,6.71625702]
["bitfinex","ETHUSD",1727441187657,0.005,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727441187899,0.005,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1727441188398,0.005,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1727441188598,0.005,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727441188914,0.005,2668.6,2668.3,3.55]
["bitfinex","ETHUSD",1727441189256,0.005,2668.6,2668.3,4.29769]
["bitfinex","ETHUSD",1727441190663,0.005,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1727441190859,0.7658,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1727441192132,0.7658,2668.5,2668.3,4.29761]
["bitfinex","ETHUSD",1727441193227,0.7658,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1727441193429,0.7658,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727441193632,0.005,2668.6,2668.4,7.51725252]
["bitfinex","ETHUSD",1727441193945,0.005,2668.6,2668.5,5.12872]
["bitfinex","ETHUSD",1727441194406,0.005,2668.6,2668.5,8.12872]
["bitfinex","ETHUSD",1727441197529,0.005,2668.6,2668.5,26.185282]
["bitfinex","ETHUSD",1727441197729,0.005,2668.6,2668.5,15.884121]
["bitfinex","ETHUSD",1727441197916,0.005,2668.6,2668.5,16.25431475]
["bitfinex","ETHUSD",1727441198698,0.005,2668.6,2668.5,15.59488075]
["bitfinex","ETHUSD",1727441199039,0.005,2668.6,2668.5,10.57381375]
["bitfinex","ETHUSD",1727441201152,0.005,2668.6,2668.5,25.50052875]
["bitfinex","ETHUSD",1727441201472,0.005,2668.6,2668.5,25.93913328]
["bitfinex","ETHUSD",1727441202332,0.005,2668.6,2668.5,18.77779175]
["bitfinex","ETHUSD",1727441203074,0.005,2668.6,2668.5,17.43360675]
["bitfinex","ETHUSD",1727441203232,0.005,2668.6,2668.5,15.59077775]
["bitfinex","ETHUSD",1727441203433,0.005,2668.6,2668.5,7.02381375]
["bitfinex","ETHUSD",1727441203634,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727441204136,0.005,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1727441205263,0.005,2668.6,2668.2,3.76982252]
["bitfinex","ETHUSD",1727441205464,0.005,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727441205739,0.005,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1727441206077,0.005,2668.6,2668.5,3.82236551]
["bitfinex","ETHUSD",1727441206674,0.005,2668.6,2668.5,7.29742]
["bitfinex","ETHUSD",1727441209352,0.7498,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727441209552,0.7498,2668.9,2668.6,4.29725]
["bitfinex","ETHUSD",1727441210641,0.7498,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1727441211269,1.21226847,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727441211448,0.7498,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727441212394,0.7498,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727441215078,0.7498,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727441215546,0.7498,2668.9,2668.4,4.55336]
["bitfinex","ETHUSD",1727441215547,0.7498,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1727441215888,4.52794,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1727441216183,3.89809722,2669.0,2668.2,3.74778]
["bitfinex","ETHUSD",1727441216184,0.7806,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727441216388,0.7806,2668.6,2667.8,0.764]
["bitfinex","ETHUSD",1727441216389,0.7806,2668.6,2668.0,3.74798]
["bitfinex","ETHUSD",1727441216574,0.7806,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1727441216748,0.7806,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1727441218087,1.233364,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1727441218959,1.233364,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1727441219332,0.7806,2668.6,2668.2,7.49551]
["bitfinex","ETHUSD",1727441219530,0.7806,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727441219663,0.7806,2668.6,2668.2,7.49551]
["bitfinex","ETHUSD",1727441219866,0.7806,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727441220461,0.7806,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727441220664,0.7806,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727441220983,0.7719,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727441221773,0.7719,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1727441222001,0.7719,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727441222189,0.7719,2668.5,2667.8,10.51818252]
["bitfinex","ETHUSD",1727441222529,0.7719,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727441223138,0.7719,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1727441223330,0.7719,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727441224114,0.7719,2668.5,2668.1,7.49581]
["bitfinex","ETHUSD",1727441224435,0.7719,2668.5,2668.1,7.49574]
["bitfinex","ETHUSD",1727441224726,0.7719,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727441224932,0.7719,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1727441225235,0.7815,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1727441225438,0.7815,2668.5,2667.8,3.55]
["bitfinex","ETHUSD",1727441225644,0.7815,2668.2,2667.5,6.81366488]
["bitfinex","ETHUSD",1727441225868,3.76982252,2667.8,2667.5,0.06494488]
["bitfinex","ETHUSD",1727441226165,0.7815,2667.7,2667.5,0.06494488]
["bitfinex","ETHUSD",1727441226455,0.7815,2667.5,2667.1,7.49858]
["bitfinex","ETHUSD",1727441226657,0.7815,2667.5,2667.2,3.8142011]
["bitfinex","ETHUSD",1727441226959,0.7815,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727441227464,0.8299,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727441227666,0.8299,2668.0,2667.6,7.49726]
["bitfinex","ETHUSD",1727441227828,0.8299,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1727441228024,0.8299,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727441228223,0.8299,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1727441228423,0.8299,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727441228730,6.25459799,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1727441228731,0.7622,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1727441229145,0.7622,2668.8,2668.5,7.49473]
["bitfinex","ETHUSD",1727441229347,0.7622,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727441229943,0.7622,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727441230350,0.828,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727441230558,0.828,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1727441230869,0.828,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727441231161,0.828,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1727441231162,0.828,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1727441231462,3.74742,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1727441231638,0.828,2668.4,2667.8,7.49664]
["bitfinex","ETHUSD",1727441231839,4.59782252,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1727441232039,0.828,2668.2,2667.4,3.75188925]
["bitfinex","ETHUSD",1727441232344,0.828,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1727441232866,0.828,2668.2,2667.4,3.75188925]
["bitfinex","ETHUSD",1727441232867,0.828,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727441233841,0.828,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1727441234045,0.828,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727441234568,4.57252,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1727441234786,0.8249,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1727441235079,0.8249,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1727441235241,0.8249,2667.7,2667.1,3.74925]
["bitfinex","ETHUSD",1727441235442,4.57346,2667.7,2667.1,3.74925]
["bitfinex","ETHUSD",1727441235781,3.74872,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1727441236141,0.8249,2667.7,2667.1,7.49852]
["bitfinex","ETHUSD",1727441236376,1.65922125,2667.7,2667.1,7.49852]
["bitfinex","ETHUSD",1727441236687,5.40780125,2667.7,2667.1,3.74925]
["bitfinex","ETHUSD",1727441237001,0.8147,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1727441237781,3.76982252,2667.4,2666.7,3.74982]
["bitfinex","ETHUSD",1727441237965,7.51887252,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1727441238168,0.8288,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1727441238759,2.03847625,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727441238945,5.78760625,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727441239351,7.51936252,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1727441239603,8.33806252,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1727441239952,0.79,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727441240374,3.74981,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727441240585,0.79,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727441240753,0.79,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727441241191,0.79,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727441241695,0.8286,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1727441242365,0.8286,2667.2,2666.8,7.49944]
["bitfinex","ETHUSD",1727441242586,0.8286,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1727441242762,0.7846,2667.6,2667.1,0.374943]
["bitfinex","ETHUSD",1727441242968,4.53339,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1727441243450,3.74884,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727441244354,4.53274,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1727441244599,3.74962,2667.0,2666.4,7.50061]
["bitfinex","ETHUSD",1727441244934,0.7587,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727441245143,4.50844,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727441245436,3.74985,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1727441245618,3.74985,2666.8,2666.2,7.50113]
["bitfinex","ETHUSD",1727441245940,3.74985,2666.8,2666.2,7.50114]
["bitfinex","ETHUSD",1727441246142,3.74985,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727441246318,1.96148825,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727441246516,1.96148825,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727441246706,3.7499,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727441247936,7.49979,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727441248140,3.74989,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727441248368,0.7587,2666.9,2666.3,7.50082]
["bitfinex","ETHUSD",1727441248528,3.74989,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727441249165,0.7777,2666.6,2665.9,0.7654]
["bitfinex","ETHUSD",1727441249375,0.7777,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1727441249522,4.52814,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1727441249724,0.7777,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727441249929,0.7777,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1727441250124,0.7777,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1727441250979,0.7777,2666.4,2665.9,0.375096]
["bitfinex","ETHUSD",1727441250980,0.7777,2666.4,2665.9,4.126116]
["bitfinex","ETHUSD",1727441251265,4.54752252,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727441251429,0.7777,2666.4,2666.0,7.50176]
["bitfinex","ETHUSD",1727441251624,0.7777,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727441254231,4.5281,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727441254570,0.7777,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727441255069,0.7777,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727441255430,0.7777,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441256547,4.52812,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441257179,5.73293725,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441257475,1.98251725,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441257638,5.73288725,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441258379,1.98251725,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727441258554,1.98251725,2666.4,2665.9,7.502]
["bitfinex","ETHUSD",1727441258750,1.98251725,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727441258949,1.98251725,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727441259152,5.73288725,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727441259371,1.98251725,2666.4,2665.9,7.50194]
["bitfinex","ETHUSD",1727441259640,0.57327473,2666.3,2665.7,7.50251]
["bitfinex","ETHUSD",1727441259786,0.7973,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727441260163,0.7973,2666.2,2665.7,7.50252]
["bitfinex","ETHUSD",1727441260480,4.54796,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1727441260644,0.7762,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1727441260843,0.7762,2666.0,2665.2,7.5205]
["bitfinex","ETHUSD",1727441260844,0.7762,2666.0,2665.3,3.55]
["bitfinex","ETHUSD",1727441261047,0.7762,2666.0,2665.5,7.5031]
["bitfinex","ETHUSD",1727441261290,0.7762,2666.0,2665.3,6.75184]
["bitfinex","ETHUSD",1727441261453,4.51765,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1727441261655,4.51765,2665.9,2664.9,7.50476]
["bitfinex","ETHUSD",1727441261656,0.7923,2665.5,2664.9,7.50476]
["bitfinex","ETHUSD",1727441261850,0.7923,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727441262190,0.7923,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1727441262884,0.7923,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1727441262885,4.54447,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1727441263089,0.7923,2665.2,2664.7,7.50535]
["bitfinex","ETHUSD",1727441263290,0.7923,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727441263537,0.7923,2665.2,2664.6,0.455376]
["bitfinex","ETHUSD",1727441263834,0.7923,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1727441264655,0.7923,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727441265009,0.7923,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727441265215,0.7923,2665.2,2664.7,7.50535]
["bitfinex","ETHUSD",1727441265434,0.7923,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727441266356,0.7923,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1727441266651,0.7923,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727441267014,0.7923,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727441267529,0.8314,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727441267729,0.8314,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727441267730,0.45827,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727441268122,0.8071,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727441268330,0.8071,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727441268768,0.8071,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727441268976,3.75075,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727441269158,4.54701,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727441269368,1.625876,2666.1,2665.2,4.56692252]
["bitfinex","ETHUSD",1727441269534,0.7961,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727441269728,0.7961,2666.1,2665.9,7.50199]
["bitfinex","ETHUSD",1727441269932,0.7961,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1727441270375,0.7961,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727441270674,0.7961,2666.6,2665.8,7.59600747]
["bitfinex","ETHUSD",1727441270675,0.7961,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727441270832,0.8107,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1727441271255,0.8107,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1727441271444,1.266704,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727441271638,1.266704,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727441271874,5.016174,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1727441272075,4.6261814,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1727441272576,3.74985,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1727441272927,3.74985,2666.8,2666.0,3.75088]
["bitfinex","ETHUSD",1727441272928,3.74996,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1727441273148,1.136885,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727441273345,4.886855,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727441273676,1.136885,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727441273879,1.2680735,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727441274176,4.52954,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727441274346,3.75039,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1727441274533,0.7859,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727441275200,4.53642,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727441275402,8.28701,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1727441275700,4.53642,2666.3,2665.6,4.12652]
["bitfinex","ETHUSD",1727441275914,0.8328,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1727441276100,3.75087,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1727441276505,3.75122,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727441276701,0.7969,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1727441276872,0.7969,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727441276873,4.54827,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727441277697,3.75151,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727441277896,4.54827,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727441278503,0.7969,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1727441278703,0.7969,2665.7,2665.2,7.50387]
["bitfinex","ETHUSD",1727441278903,0.7969,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1727441279125,0.7969,2665.7,2665.3,0.375192]
["bitfinex","ETHUSD",1727441280275,0.7969,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1727441280922,0.7969,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727441281215,3.75159,2665.6,2664.8,3.75255]
["bitfinex","ETHUSD",1727441281418,4.52393,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727441282221,0.772,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727441282381,0.772,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727441282595,0.7533,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727441282913,0.7533,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727441285179,4.50473,2665.7,2665.2,0.750425]
["bitfinex","ETHUSD",1727441285386,4.50473,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727441285783,4.50473,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1727441285993,4.50473,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1727441285994,3.75159,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727441286233,0.7533,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727441286735,4.50473,2665.7,2665.1,4.581219]
["bitfinex","ETHUSD",1727441286937,4.50473,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727441287226,8.25618,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727441287431,4.50473,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727441287590,3.75152,2665.6,2665.1,0.829059]
["bitfinex","ETHUSD",1727441288019,4.50473,2665.7,2665.1,0.829059]
["bitfinex","ETHUSD",1727441288230,4.50473,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1727441288432,3.75178,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1727441288643,4.52088,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727441288936,0.7689,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1727441289147,0.7864,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727441289301,0.7864,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1727441289701,0.784,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727441289834,0.784,2666.3,2666.0,3.75088]
["bitfinex","ETHUSD",1727441290206,0.784,2666.3,2665.8,3.76982252]
["bitfinex","ETHUSD",1727441290207,0.784,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727441290409,0.7759,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727441290738,4.52593,2666.7,2666.1,7.5014]
["bitfinex","ETHUSD",1727441291052,3.75034,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1727441291235,0.375034,2666.4,2665.9,7.50198]
["bitfinex","ETHUSD",1727441291539,0.375034,2666.4,2665.6,4.57922252]
["bitfinex","ETHUSD",1727441291540,5.17297709,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727441291710,8.27597,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727441291911,4.52592,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727441292270,4.52592,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727441292546,0.7759,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727441293531,4.52586,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727441294054,7.5004,2666.6,2665.9,3.75101]
["bitfinex","ETHUSD",1727441294252,1.99391327,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1727441294412,0.7759,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727441294840,0.7759,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1727441295239,0.7759,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727441295548,3.75009,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1727441295714,0.7759,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727441295912,4.52589,2666.7,2666.1,7.50137]
["bitfinex","ETHUSD",1727441296156,0.7759,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727441296354,0.7759,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727441296723,4.52588,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727441296925,3.75011,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1727441297108,1.603472,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727441297313,5.353492,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727441297660,0.7973,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1727441297854,0.7973,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727441298147,0.7973,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727441298857,0.7973,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727441299055,0.7973,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727441299257,0.7973,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727441299412,0.7973,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727441300215,0.7973,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727441300649,0.7973,2666.2,2665.3,7.51318]
["bitfinex","ETHUSD",1727441300650,1.627135,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727441300854,0.7973,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727441301949,0.7973,2666.2,2665.9,3.75095]
["bitfinex","ETHUSD",1727441302253,0.7973,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727441302555,0.7973,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727441302933,0.7838,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727441303144,0.7838,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1727441303660,0.7838,2666.5,2666.3,3.75046]
["bitfinex","ETHUSD",1727441304511,0.7838,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1727441304746,0.7838,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727441304947,0.7838,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727441305146,0.7838,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727441307046,0.7838,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1727441307753,0.7838,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727441308146,0.7838,2666.5,2666.2,4.31173144]
["bitfinex","ETHUSD",1727441308347,0.7838,2666.5,2666.2,8.06230144]
["bitfinex","ETHUSD",1727441308880,0.7838,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727441309085,0.7838,2666.5,2666.2,4.31166144]
["bitfinex","ETHUSD",1727441309594,0.7838,2666.5,2666.2,4.31165144]
["bitfinex","ETHUSD",1727441309746,0.7838,2666.5,2666.2,8.06221144]
["bitfinex","ETHUSD",1727441309946,0.7838,2666.5,2666.2,4.31165144]
["bitfinex","ETHUSD",1727441310183,0.7838,2666.5,2666.2,8.06220144]
["bitfinex","ETHUSD",1727441310386,0.7838,2666.5,2666.2,8.06218144]
["bitfinex","ETHUSD",1727441310587,0.7838,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1727441311185,0.7838,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727441311385,0.7838,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1727441311560,0.7838,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1727441312073,0.7838,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727441312311,0.7838,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727441312600,0.7838,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727441313298,0.7838,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727441316283,0.7838,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727441316474,0.7838,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727441316871,0.7838,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727441317413,0.7838,2666.5,2666.0,7.50166]
["bitfinex","ETHUSD",1727441317711,0.7838,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727441319002,4.53403,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727441319165,4.987408,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727441320221,1.237178,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727441320461,1.237178,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727441320761,0.7838,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727441320971,0.7838,2666.5,2666.1,7.50156]
["bitfinex","ETHUSD",1727441321154,0.7838,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727441322069,0.7838,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727441322423,0.7838,2666.5,2666.1,7.50143]
["bitfinex","ETHUSD",1727441322630,0.7838,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727441324778,0.7838,2666.5,2666.1,7.50143]
["bitfinex","ETHUSD",1727441324974,0.7838,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727441325660,0.7838,2666.5,2665.3,0.7585]
["bitfinex","ETHUSD",1727441325661,0.8303,2666.2,2665.3,0.7585]
["bitfinex","ETHUSD",1727441325867,0.7722,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727441326070,4.52357,2665.7,2665.1,3.75215]
["bitfinex","ETHUSD",1727441326385,3.7515,2665.6,2665.0,7.50451]
["bitfinex","ETHUSD",1727441326681,4.203857,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727441326864,0.452357,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727441327939,0.452357,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1727441328136,0.7722,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727441328378,0.7722,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1727441328751,0.7722,2665.7,2665.3,7.50364]
["bitfinex","ETHUSD",1727441329447,0.7722,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727441329749,0.7722,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1727441331896,0.7722,2665.7,2665.4,3.75174]
["bitfinex","ETHUSD",1727441332097,0.7722,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727441332478,0.7722,2665.7,2665.4,4.502117]
["bitfinex","ETHUSD",1727441333977,0.7608,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1727441334796,0.7608,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727441335007,3.75109,2665.9,2665.4,4.502137]
["bitfinex","ETHUSD",1727441335300,0.7608,2666.0,2665.1,6.75206]
["bitfinex","ETHUSD",1727441335301,3.75145,2665.7,2665.1,6.75206]
["bitfinex","ETHUSD",1727441335468,7.5029,2665.7,2665.1,6.75206]
["bitfinex","ETHUSD",1727441335794,3.75145,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727441335994,3.75145,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727441336370,4.56632,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727441336570,0.8151,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727441336784,0.8151,2665.8,2665.3,7.50374]
["bitfinex","ETHUSD",1727441337008,0.8151,2665.8,2665.3,4.8772586]
["bitfinex","ETHUSD",1727441337301,0.8151,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1727441338205,0.8151,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727441338658,0.8151,2665.8,2665.3,4.8772086]
["bitfinex","ETHUSD",1727441339315,0.8151,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1727441339807,0.8151,2665.8,2665.1,7.502706]
["bitfinex","ETHUSD",1727441340107,8.26792,2665.7,2665.1,11.254776]
["bitfinex","ETHUSD",1727441340261,4.51646,2665.7,2665.1,6.75207]
["bitfinex","ETHUSD",1727441340462,0.7651,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1727441340809,0.7651,2665.7,2665.3,7.50367]
["bitfinex","ETHUSD",1727441341103,0.7651,2665.7,2665.3,8.554037]
["bitfinex","ETHUSD",1727441341299,0.7651,2665.7,2665.3,4.802187]
["bitfinex","ETHUSD",1727441341503,0.7651,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1727441342429,0.7651,2665.7,2665.5,7.50315]
["bitfinex","ETHUSD",1727441342641,5.32072292,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727441342793,0.8094,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727441343114,4.5583,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1727441343436,4.5583,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727441343603,0.7876,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727441345020,0.7876,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727441345329,0.7876,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727441345628,0.7876,2666.3,2665.8,4.126233]
["bitfinex","ETHUSD",1727441345922,0.7876,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727441346946,3.75017,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727441347229,3.75025,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727441347402,0.8276,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727441347603,0.8276,2665.7,2665.3,4.54159]
["bitfinex","ETHUSD",1727441347833,0.8276,2665.7,2665.3,3.75179]
["bitfinex","ETHUSD",1727441348127,0.8276,2665.7,2665.1,8.29397]
["bitfinex","ETHUSD",1727441348299,4.57896,2665.7,2665.1,8.29397]
["bitfinex","ETHUSD",1727441348501,3.75185,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727441348704,5.43201908,2665.7,2664.9,3.75239]
["bitfinex","ETHUSD",1727441348705,3.75174,2665.5,2664.9,7.50478]
["bitfinex","ETHUSD",1727441348887,0.7889,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1727441349091,4.54068,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727441349404,5.369922,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1727441349605,5.369922,2665.4,2664.5,0.7837]
["bitfinex","ETHUSD",1727441349606,3.77139308,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1727441349822,9.121882,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727441349823,5.370012,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727441350056,3.75205,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1727441350237,5.04139551,2665.3,2664.7,7.50532]
["bitfinex","ETHUSD",1727441350440,1.618142,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727441350664,4.54078,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727441350848,0.7889,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727441351366,0.7889,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727441351863,0.7889,2665.4,2665.0,4.502718]
["bitfinex","ETHUSD",1727441352034,0.7604,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727441352234,0.7604,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727441352553,0.7604,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727441352951,0.7604,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1727441353171,0.7604,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727441353691,4.51177,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727441354157,0.7604,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727441354357,0.7604,2665.7,2665.3,7.50373]
["bitfinex","ETHUSD",1727441354563,0.7604,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727441354733,0.7604,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727441355273,0.7604,2665.7,2665.3,7.50366]
["bitfinex","ETHUSD",1727441355471,0.7604,2665.7,2665.1,0.831092]
["bitfinex","ETHUSD",1727441355680,0.7604,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727441355681,4.5118,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727441356164,4.5118,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1727441356374,3.75184,2665.4,2664.9,6.75248]
["bitfinex","ETHUSD",1727441357078,0.8165,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1727441357374,0.8165,2665.3,2664.9,6.7524]
["bitfinex","ETHUSD",1727441357616,0.8165,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1727441358114,0.8165,2665.3,2664.9,6.75246]
["bitfinex","ETHUSD",1727441358673,0.8165,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1727441359107,4.56843,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1727441359798,4.56843,2665.3,2664.6,3.75285]
["bitfinex","ETHUSD",1727441359987,3.75207,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727441361598,4.56845,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1727441361895,3.75207,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1727441362618,3.75207,2665.2,2664.7,6.75276]
["bitfinex","ETHUSD",1727441362919,3.75221,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1727441363129,3.75207,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1727441363423,3.75207,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1727441363424,0.7875,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727441363782,0.7875,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1727441363783,3.75242,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727441364829,3.75242,2665.0,2664.4,7.5062]
["bitfinex","ETHUSD",1727441365059,0.83113131,2664.9,2664.2,4.50976]
["bitfinex","ETHUSD",1727441365261,4.54793,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441365666,0.7953,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441365846,4.54793,2664.8,2664.2,7.50674]
["bitfinex","ETHUSD",1727441366165,4.54793,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441366361,4.54793,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727441366719,4.54793,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441366919,0.7953,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441367157,4.54792,2664.8,2664.2,7.50674]
["bitfinex","ETHUSD",1727441367517,4.54792,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441368163,4.54792,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727441368750,4.54792,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441368954,4.54792,2664.8,2664.2,7.50674]
["bitfinex","ETHUSD",1727441369154,4.54792,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441369362,5.46106713,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727441369542,1.70844713,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727441369742,0.7953,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1727441370472,0.7953,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727441370682,0.7953,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727441370972,0.7953,2664.8,2664.6,4.128102]
["bitfinex","ETHUSD",1727441371180,0.7953,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1727441371341,0.8245,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727441371536,0.8245,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727441372139,0.8245,2665.1,2664.6,7.50563]
["bitfinex","ETHUSD",1727441372339,0.8245,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441372780,5.40968,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441372945,1.65738,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441373462,0.8245,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441374555,4.57671,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441377354,0.8245,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441378367,3.75242,2665.0,2664.8,0.0264]
["bitfinex","ETHUSD",1727441378566,0.7588,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441382279,4.962402,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441383393,1.209922,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441383703,0.7588,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441385899,4.51128,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441388019,8.28267308,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441394622,10.24661622,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441394932,8.28267308,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441395220,11.64651984,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441395806,9.6825767,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441398821,11.64803955,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441399020,9.6825767,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441399897,12.04113212,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441400093,9.6825767,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441400295,12.04113212,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441400479,15.04113212,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441400684,11.26973904,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441400929,8.91118362,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441402389,11.27081939,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441402785,4.51128,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441402989,5.71895817,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441403196,7.50486,2665.0,2664.8,0.0264]
["bitfinex","ETHUSD",1727441403416,5.71857817,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441403695,3.7521,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441404328,9.47073817,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441404491,9.47074817,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441404691,5.71857817,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441405337,3.7521,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441405621,5.71890741,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441405828,3.75221,2665.1,2664.8,0.8494]
["bitfinex","ETHUSD",1727441405987,1.96680741,2665.2,2664.8,1.30963]
["bitfinex","ETHUSD",1727441406192,2.3601689,2665.5,2664.8,1.30963]
["bitfinex","ETHUSD",1727441406193,3.75172,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727441406621,3.75181,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727441407298,3.75181,2665.4,2664.8,1.30963]
["bitfinex","ETHUSD",1727441407498,3.75181,2665.4,2664.9,0.8815]
["bitfinex","ETHUSD",1727441407728,9.47008873,2665.6,2664.9,4.63398]
["bitfinex","ETHUSD",1727441407929,7.50321,2665.6,2664.9,4.63398]
["bitfinex","ETHUSD",1727441408239,3.7516,2665.6,2664.9,4.63398]
["bitfinex","ETHUSD",1727441408405,3.75186,2665.4,2665.0,0.594361]
["bitfinex","ETHUSD",1727441408603,7.50376,2665.4,2664.9,0.8815]
["bitfinex","ETHUSD",1727441408788,0.77,2665.8,2664.8,0.8494]
["bitfinex","ETHUSD",1727441408789,4.55949308,2665.3,2664.8,0.8494]
["bitfinex","ETHUSD",1727441408988,3.75244,2665.0,2664.8,0.8494]
["bitfinex","ETHUSD",1727441410007,3.7521,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441410213,3.77139308,2665.3,2664.8,0.8494]
["bitfinex","ETHUSD",1727441410413,3.75243,2665.0,2664.8,0.8494]
["bitfinex","ETHUSD",1727441411205,7.50437,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441411440,3.75218,2665.2,2664.8,0.8494]
["bitfinex","ETHUSD",1727441412037,3.75223,2665.1,2664.8,0.8494]
["bitfinex","ETHUSD",1727441412336,7.50482,2665.0,2664.8,0.8494]
["bitfinex","ETHUSD",1727441412644,3.75248,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441413008,7.5048,2665.0,2664.8,0.0264]
["bitfinex","ETHUSD",1727441413208,3.75235,2665.0,2664.8,0.0264]
["bitfinex","ETHUSD",1727441413522,3.75207,2665.2,2664.8,0.0264]
["bitfinex","ETHUSD",1727441413725,0.7745,2665.3,2664.8,0.0264]
["bitfinex","ETHUSD",1727441413726,3.75194,2665.3,2664.9,0.7784]
["bitfinex","ETHUSD",1727441414403,3.75181,2665.4,2664.9,0.7784]
["bitfinex","ETHUSD",1727441414608,3.75181,2665.4,2664.9,1.609408]
["bitfinex","ETHUSD",1727441414815,3.75158,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1727441415106,3.75158,2665.6,2665.1,0.8269]
["bitfinex","ETHUSD",1727441415647,3.75216,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441415829,4.203536,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441416144,3.75224,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441416547,3.75216,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441417348,7.5043,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441417806,3.75223,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441418007,3.75214,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441419234,3.75179,2665.4,2664.9,0.7852]
["bitfinex","ETHUSD",1727441420551,7.50366,2665.4,2664.9,0.7852]
["bitfinex","ETHUSD",1727441421320,3.75196,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441421845,3.7521,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441422022,7.50375,2665.4,2664.9,0.7852]
["bitfinex","ETHUSD",1727441422224,4.32361434,2665.4,2664.9,0.7852]
["bitfinex","ETHUSD",1727441422958,3.75193,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441423524,3.75207,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441424047,3.75192,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441424236,3.75208,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441427543,3.75199,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441427880,3.75233,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441429636,3.75198,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441429840,3.7521,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441430450,3.75198,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441430648,3.7521,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441431741,3.75223,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441432145,7.50399,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441432466,8.254389,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441433270,3.75223,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441433567,4.502399,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441433942,8.254419,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441434563,3.75215,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441435751,3.75225,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441435929,3.75215,2665.2,2664.9,0.7852]
["bitfinex","ETHUSD",1727441436559,3.75221,2665.1,2664.9,0.7852]
["bitfinex","ETHUSD",1727441437774,3.75202,2665.3,2664.9,0.7852]
["bitfinex","ETHUSD",1727441438353,1.96567563,2665.9,2665.6,4.54917]
["bitfinex","ETHUSD",1727441438668,5.71621563,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727441438869,6.10914076,2666.5,2665.9,0.7977]
["bitfinex","ETHUSD",1727441438870,3.75073,2666.2,2665.9,0.7977]
["bitfinex","ETHUSD",1727441439251,7.50148,2666.2,2665.9,0.7977]
["bitfinex","ETHUSD",1727441439482,3.75073,2666.2,2665.9,0.7977]
["bitfinex","ETHUSD",1727441440248,3.75074,2666.2,2665.9,0.7977]
["bitfinex","ETHUSD",1727441441083,3.75112,2665.9,2665.5,3.8152]
["bitfinex","ETHUSD",1727441441784,7.50231,2665.9,2665.5,0.8152]
["bitfinex","ETHUSD",1727441441943,0.750231,2665.9,2665.5,0.8152]
["bitfinex","ETHUSD",1727441442142,4.56589308,2666.2,2665.3,0.7603]
["bitfinex","ETHUSD",1727441442143,3.7515,2665.6,2665.3,0.7603]
["bitfinex","ETHUSD",1727441442369,3.75165,2665.5,2665.3,0.7603]
["bitfinex","ETHUSD",1727441443179,3.7515,2665.6,2665.3,0.7603]
["bitfinex","ETHUSD",1727441443959,3.75136,2665.7,2665.3,0.7603]
["bitfinex","ETHUSD",1727441444185,3.75166,2665.5,2665.3,0.7603]
["bitfinex","ETHUSD",1727441444492,3.75166,2665.5,2665.3,0.736239]
["bitfinex","ETHUSD",1727441444664,3.75136,2665.7,2665.3,0.736239]
["bitfinex","ETHUSD",1727441445002,3.75165,2665.5,2665.3,0.736239]
["bitfinex","ETHUSD",1727441445302,3.75165,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727441446597,3.75165,2665.5,2665.0,7.50453]
["bitfinex","ETHUSD",1727441446900,3.75165,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727441447194,4.891896,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727441447394,4.891896,2665.7,2665.2,0.7943]
["bitfinex","ETHUSD",1727441447630,3.75156,2665.6,2665.2,0.7943]
["bitfinex","ETHUSD",1727441447767,4.891896,2665.7,2665.2,0.7943]
["bitfinex","ETHUSD",1727441448097,3.75165,2665.5,2665.2,0.7943]
["bitfinex","ETHUSD",1727441449294,3.75165,2665.5,2665.0,3.7752]
["bitfinex","ETHUSD",1727441449496,3.75179,2665.4,2665.0,0.7752]
["bitfinex","ETHUSD",1727441449794,0.4892186,2665.5,2665.0,0.7752]
["bitfinex","ETHUSD",1727441449995,3.75165,2665.5,2665.0,4.52751]
["bitfinex","ETHUSD",1727441450401,1.140536,2665.7,2665.0,4.52751]
["bitfinex","ETHUSD",1727441450693,3.75131,2665.8,2665.0,4.52751]
["bitfinex","ETHUSD",1727441451057,3.75136,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727441451926,3.75136,2665.7,2665.2,7.50401]
["bitfinex","ETHUSD",1727441452154,3.75109,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727441452435,3.75068,2666.2,2665.8,0.7793]
["bitfinex","ETHUSD",1727441453338,3.75088,2666.1,2665.8,0.7793]
["bitfinex","ETHUSD",1727441454125,3.75097,2666.0,2665.5,4.58253]
["bitfinex","ETHUSD",1727441454517,3.75121,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441455007,7.50203,2666.0,2665.5,0.831]
["bitfinex","ETHUSD",1727441455328,3.75119,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441455694,3.75097,2666.0,2665.5,0.831]
["bitfinex","ETHUSD",1727441455898,3.75123,2665.8,2665.5,0.831]
["bitfinex","ETHUSD",1727441456325,0.4501126,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441456512,4.2012226,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441456713,1.2244126,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441457030,4.2011926,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441457392,0.4501126,2665.9,2665.5,0.831]
["bitfinex","ETHUSD",1727441457595,3.75082,2666.1,2665.5,4.5825]
["bitfinex","ETHUSD",1727441457794,3.75093,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727441458128,3.75074,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1727441458129,3.75084,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727441458629,3.75075,2666.2,2665.7,0.8074]
["bitfinex","ETHUSD",1727441458838,3.75075,2666.2,2665.7,4.55862]
["bitfinex","ETHUSD",1727441460546,0.375075,2666.2,2665.7,0.8074]
["bitfinex","ETHUSD",1727441460698,3.75114,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441461101,3.75089,2666.1,2665.7,0.8074]
["bitfinex","ETHUSD",1727441461323,4.5385405,2666.1,2665.7,0.8074]
["bitfinex","ETHUSD",1727441461630,3.75089,2666.1,2665.7,0.8074]
["bitfinex","ETHUSD",1727441461835,0.375075,2666.2,2665.7,0.8074]
["bitfinex","ETHUSD",1727441462006,3.75117,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441462207,7.50234,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441462444,3.75117,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441463235,3.75087,2666.1,2665.7,0.8074]
["bitfinex","ETHUSD",1727441463533,3.75109,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441463734,0.4125945,2666.0,2665.7,0.8074]
["bitfinex","ETHUSD",1727441463901,4.1635545,2666.0,2665.7,0.8074]
["bitfinex","ETHUSD",1727441465502,3.75096,2666.0,2665.7,0.8074]
["bitfinex","ETHUSD",1727441466702,7.50197,2666.0,2665.7,0.8074]
["bitfinex","ETHUSD",1727441466964,3.75096,2666.0,2665.7,0.8074]
["bitfinex","ETHUSD",1727441467746,3.75112,2665.9,2665.7,0.8074]
["bitfinex","ETHUSD",1727441467903,0.375112,2665.9,2665.5,0.7539]
["bitfinex","ETHUSD",1727441468103,3.75108,2665.9,2665.5,0.7539]
["bitfinex","ETHUSD",1727441470646,3.7514,2665.7,2665.2,0.8271]
["bitfinex","ETHUSD",1727441470850,4.57085,2665.4,2664.9,0.8271]
["bitfinex","ETHUSD",1727441471046,3.75195,2665.3,2664.9,0.8271]
["bitfinex","ETHUSD",1727441471343,7.50399,2665.3,2664.9,0.8271]
["bitfinex","ETHUSD",1727441471577,3.75207,2665.2,2664.9,0.8271]
["bitfinex","ETHUSD",1727441471845,3.75195,2665.3,2664.9,0.8271]
["bitfinex","ETHUSD",1727441472246,3.75195,2665.3,2664.8,0.0264]
["bitfinex","ETHUSD",1727441472247,3.75213,2665.2,2664.8,0.0264]
["bitfinex","ETHUSD",1727441473251,3.7522,2665.1,2664.8,0.0264]
["bitfinex","ETHUSD",1727441473463,3.75248,2664.9,2664.8,0.0264]
["bitfinex","ETHUSD",1727441489014,3.75234,2665.0,2664.8,0.0264]
["bitfinex","ETHUSD",1727441489238,3.75234,2665.0,2664.8,0.7766]
["bitfinex","ETHUSD",1727441489374,7.50466,2665.1,2664.8,0.7766]
["bitfinex","ETHUSD",1727441489674,3.75248,2664.9,2664.8,0.7766]
["bitfinex","ETHUSD",1727441490315,3.7523,2665.1,2664.8,0.7766]
["bitfinex","ETHUSD",1727441490498,7.50461,2665.1,2664.8,0.7766]
["bitfinex","ETHUSD",1727441490702,3.7523,2665.1,2664.8,0.7766]
["bitfinex","ETHUSD",1727441490907,7.50463,2665.1,2664.8,0.7766]
["bitfinex","ETHUSD",1727441491423,3.75235,2665.0,2664.8,0.7766]
["bitfinex","ETHUSD",1727441491619,3.75201,2665.3,2664.8,0.7766]
["bitfinex","ETHUSD",1727441491775,7.50343,2665.5,2665.0,0.7936]
["bitfinex","ETHUSD",1727441491972,3.75143,2665.7,2665.1,0.07504197]
["bitfinex","ETHUSD",1727441492198,3.75143,2665.7,2665.3,0.7936]
["bitfinex","ETHUSD",1727441492911,7.50236,2665.9,2665.3,0.7936]
["bitfinex","ETHUSD",1727441493110,3.75125,2665.8,2665.3,4.54547]
["bitfinex","ETHUSD",1727441493422,3.75116,2665.9,2665.4,0.766]
["bitfinex","ETHUSD",1727441493579,3.75116,2665.9,2665.4,4.51777]
["bitfinex","ETHUSD",1727441493998,7.5018,2666.1,2665.4,4.51777]
["bitfinex","ETHUSD",1727441494185,7.5018,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727441494186,7.50176,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727441494388,3.75112,2665.9,2665.4,4.51777]
["bitfinex","ETHUSD",1727441496080,3.75088,2666.1,2665.6,0.8027]
["bitfinex","ETHUSD",1727441496615,7.5018,2666.1,2665.6,0.8027]
["bitfinex","ETHUSD",1727441497220,3.7507,2666.2,2665.8,0.7988]
["bitfinex","ETHUSD",1727441497918,7.50175,2666.1,2665.8,0.7988]
["bitfinex","ETHUSD",1727441498117,4.501005,2666.1,2665.8,0.7988]
["bitfinex","ETHUSD",1727441498280,3.75123,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1727441498484,3.75012,2666.6,2665.2,0.7988]
["bitfinex","ETHUSD",1727441498485,3.75137,2665.7,2665.2,0.7988]
["bitfinex","ETHUSD",1727441499190,7.50282,2665.7,2665.2,0.7988]
["bitfinex","ETHUSD",1727441499531,3.75137,2665.7,2665.2,0.7988]
["bitfinex","ETHUSD",1727441499724,7.50285,2665.7,2665.2,0.7988]
["bitfinex","ETHUSD",1727441500023,3.75137,2665.7,2665.2,4.55081]
["bitfinex","ETHUSD",1727441500313,3.75137,2665.7,2665.2,5.381103]
["bitfinex","ETHUSD",1727441500547,3.75097,2666.0,2665.4,0.8229]
["bitfinex","ETHUSD",1727441500680,3.75061,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1727441501020,3.75061,2666.3,2665.8,4.52343]
["bitfinex","ETHUSD",1727441501375,3.75061,2666.3,2665.8,0.7723]
["bitfinex","ETHUSD",1727441501778,3.7508,2666.1,2665.8,0.7723]
["bitfinex","ETHUSD",1727441502214,0.7933,2666.2,2665.3,0.8215]
["bitfinex","ETHUSD",1727441502516,3.75126,2665.8,2665.3,7.57342]
["bitfinex","ETHUSD",1727441502737,3.75107,2665.9,2665.3,7.57342]
["bitfinex","ETHUSD",1727441503887,3.75107,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1727441505981,3.75123,2665.8,2665.3,3.8215]
["bitfinex","ETHUSD",1727441506527,3.75123,2665.8,2665.3,7.57339]
["bitfinex","ETHUSD",1727441507378,4.501265,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727441507581,3.75123,2665.8,2665.3,7.57338]
["bitfinex","ETHUSD",1727441508165,3.75137,2665.7,2665.3,0.8215]
["bitfinex","ETHUSD",1727441508526,7.877367,2665.9,2665.3,4.57341]
["bitfinex","ETHUSD",1727441508923,4.126177,2665.9,2665.3,4.57341]
["bitfinex","ETHUSD",1727441509129,3.75132,2665.8,2665.3,4.57341]
["bitfinex","ETHUSD",1727441510772,3.75132,2665.8,2665.3,8.32525]
["bitfinex","ETHUSD",1727441510970,3.75132,2665.8,2665.3,4.57334]
["bitfinex","ETHUSD",1727441511868,3.75132,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727441512031,0.375107,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727441512369,4.126177,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727441513486,0.7752,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727441513634,3.75032,2666.5,2665.9,0.8096]
["bitfinex","ETHUSD",1727441513635,3.75064,2666.3,2665.9,0.8096]
["bitfinex","ETHUSD",1727441514231,3.72424,2666.3,2665.9,0.8096]
["bitfinex","ETHUSD",1727441515063,3.75068,2666.2,2665.9,0.8096]
["bitfinex","ETHUSD",1727441516974,3.7508,2666.1,2665.9,0.8096]
["bitfinex","ETHUSD",1727441517201,3.7508,2666.1,2665.6,0.8047]
["bitfinex","ETHUSD",1727441517713,3.7511,2665.9,2665.6,0.8047]
["bitfinex","ETHUSD",1727441521427,8.25802,2666.1,2665.6,0.8047]
["bitfinex","ETHUSD",1727441521629,3.75095,2666.0,2665.6,0.8047]
["bitfinex","ETHUSD",1727441521924,5.332892,2666.1,2665.6,0.8047]
["bitfinex","ETHUSD",1727441522131,5.332892,2666.1,2665.6,4.55614]
["bitfinex","ETHUSD",1727441522302,3.75089,2666.1,2665.6,4.55614]
["bitfinex","ETHUSD",1727441523303,3.75095,2666.0,2665.6,0.8047]
["bitfinex","ETHUSD",1727441526546,3.7513,2665.8,2665.6,0.8047]
["bitfinex","ETHUSD",1727441526745,3.7513,2665.8,2665.3,4.57062]
["bitfinex","ETHUSD",1727441526961,3.77139308,2666.2,2665.3,8.34201308]
["bitfinex","ETHUSD",1727441526962,3.75089,2666.1,2665.3,8.34201308]
["bitfinex","ETHUSD",1727441527248,3.75089,2666.1,2665.7,0.7668]
["bitfinex","ETHUSD",1727441528012,3.75061,2666.3,2665.7,0.7668]
["bitfinex","ETHUSD",1727441528331,3.75028,2666.5,2665.9,0.7956]
["bitfinex","ETHUSD",1727441528539,3.75052,2666.3,2665.9,0.7956]
["bitfinex","ETHUSD",1727441528710,3.75039,2666.4,2665.9,0.7956]
["bitfinex","ETHUSD",1727441529053,3.75039,2666.4,2665.9,1.250279]
["bitfinex","ETHUSD",1727441530036,3.75017,2666.6,2666.0,0.7792]
["bitfinex","ETHUSD",1727441530514,3.74989,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1727441530710,3.7496,2667.0,2666.3,0.7792]
["bitfinex","ETHUSD",1727441530910,3.7496,2667.0,2666.4,0.452974]
["bitfinex","ETHUSD",1727441531319,3.74983,2666.8,2666.5,0.7792]
["bitfinex","ETHUSD",1727441531807,3.7496,2667.0,2666.5,0.7792]
["bitfinex","ETHUSD",1727441532210,7.49924,2667.0,2666.5,0.7792]
["bitfinex","ETHUSD",1727441532411,3.74968,2666.9,2666.5,0.7792]
["bitfinex","ETHUSD",1727441532622,3.7496,2667.0,2666.5,0.7792]
["bitfinex","ETHUSD",1727441532840,3.7496,2667.0,2666.5,1.2774484]
["bitfinex","ETHUSD",1727441533548,3.74996,2666.7,2666.5,0.7792]
["bitfinex","ETHUSD",1727441533748,3.74977,2666.9,2666.5,0.7792]
["bitfinex","ETHUSD",1727441534366,3.74962,2667.0,2666.5,0.7792]
["bitfinex","ETHUSD",1727441534665,7.49925,2667.0,2666.6,0.452951]
["bitfinex","ETHUSD",1727441534839,3.74962,2667.0,2666.6,0.452951]
["bitfinex","ETHUSD",1727441535384,7.49866,2667.2,2666.7,0.7847]
["bitfinex","ETHUSD",1727441535660,7.49866,2667.2,2666.7,1.29097866]
["bitfinex","ETHUSD",1727441535958,3.74931,2667.2,2666.7,1.29097866]
["bitfinex","ETHUSD",1727441536160,3.74939,2667.1,2666.7,1.29097866]
["bitfinex","ETHUSD",1727441536864,3.74954,2667.0,2666.7,1.29097866]
["bitfinex","ETHUSD",1727441537067,3.74954,2667.0,2666.7,0.7847]
["bitfinex","ETHUSD",1727441537625,3.74981,2666.8,2666.2,10.50114]
["bitfinex","ETHUSD",1727441537860,3.74986,2666.8,2666.3,0.7992]
["bitfinex","ETHUSD",1727441538072,0.751,2666.9,2666.3,0.7992]
["bitfinex","ETHUSD",1727441538295,3.75033,2666.5,2666.3,0.7992]
["bitfinex","ETHUSD",1727441538453,3.75037,2666.4,2665.8,0.7984]
["bitfinex","ETHUSD",1727441538652,3.75038,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727441538963,3.75038,2666.4,2666.0,0.46244514]
["bitfinex","ETHUSD",1727441539562,3.55038,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727441539876,3.75051,2666.3,2665.8,7.54961]
["bitfinex","ETHUSD",1727441540049,7.50112,2666.3,2665.8,3.7984]
["bitfinex","ETHUSD",1727441540385,3.75073,2666.2,2665.8,4.553364]
["bitfinex","ETHUSD",1727441540587,3.75081,2666.1,2665.8,0.7984]
["bitfinex","ETHUSD",1727441542391,3.75094,2666.0,2665.6,3.8036]
["bitfinex","ETHUSD",1727441542563,3.75094,2666.0,2665.6,0.8036]
["bitfinex","ETHUSD",1727441542564,3.75109,2665.9,2665.6,0.8036]
["bitfinex","ETHUSD",1727441542887,7.50228,2665.9,2665.6,0.8036]
["bitfinex","ETHUSD",1727441543190,3.75109,2665.9,2665.6,0.8036]
["bitfinex","ETHUSD",1727441544690,3.75109,2665.9,2665.4,0.7961]
["bitfinex","ETHUSD",1727441544874,3.75109,2665.9,2665.4,4.54785]
["bitfinex","ETHUSD",1727441545056,3.75109,2665.9,2665.4,5.377818]
["bitfinex","ETHUSD",1727441545258,3.75109,2665.9,2665.4,4.54785]
["bitfinex","ETHUSD",1727441545534,3.75173,2665.5,2664.9,4.54845]
["bitfinex","ETHUSD",1727441545729,3.75155,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1727441545927,3.75155,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727441546333,8.27906,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1727441546544,4.52773,2665.8,2665.2,4.50989975]
["bitfinex","ETHUSD",1727441546729,8.27907,2665.8,2665.2,4.50989975]
["bitfinex","ETHUSD",1727441547049,8.27907,2665.8,2665.3,0.829]
["bitfinex","ETHUSD",1727441547251,3.7511,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1727441547469,3.7511,2665.9,2665.5,0.833256]
["bitfinex","ETHUSD",1727441548125,4.58408,2666.1,2665.5,0.833256]
["bitfinex","ETHUSD",1727441548331,4.58408,2666.1,2665.6,0.829]
["bitfinex","ETHUSD",1727441548332,7.50176,2666.1,2665.6,0.829]
["bitfinex","ETHUSD",1727441548556,3.75088,2666.1,2665.6,0.829]
["bitfinex","ETHUSD",1727441548869,7.50179,2666.1,2665.6,1.37788113]
["bitfinex","ETHUSD",1727441549270,3.75096,2666.0,2665.6,1.37788113]
["bitfinex","ETHUSD",1727441549446,3.75116,2665.9,2665.6,1.37788113]
["bitfinex","ETHUSD",1727441549767,3.75116,2665.9,2665.5,0.833256]
["bitfinex","ETHUSD",1727441551328,3.75116,2665.9,2665.4,0.829]
["bitfinex","ETHUSD",1727441551555,3.75122,2665.8,2665.4,0.829]
["bitfinex","ETHUSD",1727441553566,3.75088,2666.1,2665.4,0.829]
["bitfinex","ETHUSD",1727441553774,3.75088,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727441553967,7.50177,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727441554340,7.50177,2666.1,2665.5,4.59230252]
["bitfinex","ETHUSD",1727441554532,3.75088,2666.1,2665.6,4.60107514]
["bitfinex","ETHUSD",1727441554737,3.75088,2666.1,2665.6,4.52605]
["bitfinex","ETHUSD",1727441555942,3.75088,2666.1,2665.6,0.7746]
["bitfinex","ETHUSD",1727441556142,3.75088,2666.1,2665.7,0.53669025]
["bitfinex","ETHUSD",1727441556779,3.75088,2666.1,2665.6,4.52606]
["bitfinex","ETHUSD",1727441556986,3.75088,2666.1,2665.6,0.7746]
["bitfinex","ETHUSD",1727441557284,3.75088,2666.1,2665.6,4.52609]
["bitfinex","ETHUSD",1727441558053,3.75067,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727441558259,3.75067,2666.2,2665.7,4.58657398]
["bitfinex","ETHUSD",1727441560521,3.75081,2666.1,2665.7,4.58657398]
["bitfinex","ETHUSD",1727441562291,3.75081,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441562602,7.52204308,2666.3,2665.8,0.8219]
["bitfinex","ETHUSD",1727441562751,3.75081,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441564050,7.50174,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441564269,3.75081,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441564996,7.50168,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441565607,3.75081,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441565782,7.50171,2666.1,2665.8,0.8219]
["bitfinex","ETHUSD",1727441566206,3.75105,2666.0,2665.8,0.8219]
["bitfinex","ETHUSD",1727441566716,3.75107,2665.9,2665.8,0.8219]
["bitfinex","ETHUSD",1727441566890,3.75138,2665.7,2665.5,0.7731]
["bitfinex","ETHUSD",1727441567671,3.75138,2665.7,2665.3,0.7731]
["bitfinex","ETHUSD",1727441568406,3.77139308,2665.7,2665.3,0.7731]
["bitfinex","ETHUSD",1727441568612,3.75173,2665.5,2665.1,0.7731]
["bitfinex","ETHUSD",1727441568781,3.75173,2665.5,2665.1,1.525658]
["bitfinex","ETHUSD",1727441568972,3.75164,2665.5,2665.1,1.525658]
["bitfinex","ETHUSD",1727441570474,3.75132,2665.8,2665.4,0.7579]
["bitfinex","ETHUSD",1727441570711,3.75132,2665.8,2665.4,4.960641]
["bitfinex","ETHUSD",1727441570914,3.75132,2665.8,2665.4,1.208871]
["bitfinex","ETHUSD",1727441571212,2.357116,2666.6,2665.4,1.208871]
["bitfinex","ETHUSD",1727441571213,3.74995,2666.7,2666.1,0.7521]
["bitfinex","ETHUSD",1727441571415,3.74996,2666.7,2666.1,0.82710731]
["bitfinex","ETHUSD",1727441571577,3.74985,2666.8,2666.1,3.82710731]
["bitfinex","ETHUSD",1727441571918,3.74982,2666.8,2666.1,3.82710731]
["bitfinex","ETHUSD",1727441572071,3.77139308,2666.9,2666.1,7.57787731]
["bitfinex","ETHUSD",1727441572273,3.74953,2667.0,2666.2,3.7506]
["bitfinex","ETHUSD",1727441572924,3.74969,2666.9,2666.2,3.8256035]
["bitfinex","ETHUSD",1727441574476,7.52108308,2666.9,2666.2,3.8256035]
["bitfinex","ETHUSD",1727441575383,3.74983,2666.8,2666.1,7.50286]
["bitfinex","ETHUSD",1727441575591,3.75,2666.7,2666.1,0.7521]
["bitfinex","ETHUSD",1727441575785,8.30399308,2666.7,2666.1,0.7521]
["bitfinex","ETHUSD",1727441575983,8.30399308,2666.7,2666.1,3.7521]
["bitfinex","ETHUSD",1727441577491,8.30399308,2666.7,2666.1,7.50288]
["bitfinex","ETHUSD",1727441578421,8.30399308,2666.7,2666.1,3.7521]
["bitfinex","ETHUSD",1727441578625,8.30399308,2666.7,2666.1,7.50283]
["bitfinex","ETHUSD",1727441579119,8.30399308,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1727441579823,8.30399308,2666.7,2666.1,6.75069]
["bitfinex","ETHUSD",1727441579985,8.30399308,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727441581326,4.55399308,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727441581621,4.55399308,2666.7,2666.2,4.55375]
["bitfinex","ETHUSD",1727441581803,8.30394308,2666.7,2666.2,4.55375]
["bitfinex","ETHUSD",1727441582015,8.30394308,2666.7,2666.2,0.8032]
["bitfinex","ETHUSD",1727441582603,5.95563842,2666.7,2666.2,4.55375]
["bitfinex","ETHUSD",1727441583233,5.95563842,2666.7,2666.2,8.30431]
["bitfinex","ETHUSD",1727441583387,5.95563842,2666.7,2666.2,8.30432]
["bitfinex","ETHUSD",1727441583592,1.96423145,2667.0,2666.2,0.8032]
["bitfinex","ETHUSD",1727441583789,10.29186453,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1727441584019,11.12462784,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1727441584325,9.16039639,2667.1,2666.6,0.826]
["bitfinex","ETHUSD",1727441584732,0.83276331,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727441584901,10.24489453,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1727441585428,3.74938,2667.2,2666.6,8.32601]
["bitfinex","ETHUSD",1727441585617,4.77386945,2667.2,2666.6,8.32601]
["bitfinex","ETHUSD",1727441586389,3.74939,2667.1,2666.6,8.32601]
["bitfinex","ETHUSD",1727441586585,3.74939,2667.1,2666.6,4.576]
["bitfinex","ETHUSD",1727441586836,7.52078308,2667.1,2666.6,0.826]
["bitfinex","ETHUSD",1727441587004,8.45132033,2667.1,2666.6,0.826]
["bitfinex","ETHUSD",1727441587198,12.20082033,2667.1,2666.6,0.826]
["bitfinex","ETHUSD",1727441587401,3.74956,2667.0,2666.6,0.826]
["bitfinex","ETHUSD",1727441587602,3.74933,2667.2,2666.6,0.826]
["bitfinex","ETHUSD",1727441587803,7.52084308,2667.1,2666.6,4.57601]
["bitfinex","ETHUSD",1727441589507,3.74945,2667.1,2666.6,4.57601]
["bitfinex","ETHUSD",1727441589707,3.74956,2667.0,2666.6,0.826]
["bitfinex","ETHUSD",1727441591350,0.450943,2667.1,2666.6,4.57607]
["bitfinex","ETHUSD",1727441591509,4.200383,2667.1,2666.6,4.57607]
["bitfinex","ETHUSD",1727441591707,0.450943,2667.1,2666.6,8.32614]
["bitfinex","ETHUSD",1727441591906,0.450943,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1727441592134,4.200333,2667.1,2666.6,4.57607]
["bitfinex","ETHUSD",1727441592754,4.200333,2667.1,2666.6,0.826]
["bitfinex","ETHUSD",1727441592755,4.54671261,2667.0,2666.6,0.826]
["bitfinex","ETHUSD",1727441593053,3.74985,2666.8,2666.4,0.7883]
["bitfinex","ETHUSD",1727441593715,3.74996,2666.7,2666.4,0.7883]
["bitfinex","ETHUSD",1727441593920,3.74968,2666.9,2666.4,0.7883]
["bitfinex","ETHUSD",1727441594122,4.58167457,2666.8,2666.4,0.7883]
["bitfinex","ETHUSD",1727441594346,3.75003,2666.7,2666.4,0.7883]
["bitfinex","ETHUSD",1727441594554,0.83182457,2666.8,2666.4,0.7883]
["bitfinex","ETHUSD",1727441594736,4.58165457,2666.8,2666.4,0.7883]
["bitfinex","ETHUSD",1727441595537,0.83182457,2666.8,2666.4,0.7883]
["bitfinex","ETHUSD",1727441595760,4.20811546,2666.7,2666.4,0.7883]
["bitfinex","ETHUSD",1727441597426,0.45815546,2666.7,2666.4,0.7883]
["bitfinex","ETHUSD",1727441598078,4.57245,2666.9,2666.4,0.7883]
["bitfinex","ETHUSD",1727441598240,0.450943,2667.1,2666.5,0.07500632]
["bitfinex","ETHUSD",1727441598452,4.51645,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727441598634,8.26565,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727441598833,4.51645,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727441599067,3.74925,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727441599442,8.26564,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1727441599668,3.74928,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727441600228,3.74951,2667.1,2666.6,0.8121]
["bitfinex","ETHUSD",1727441600766,3.74955,2667.0,2666.6,0.8121]
["bitfinex","ETHUSD",1727441601071,7.52094308,2667.0,2666.6,0.8121]
["bitfinex","ETHUSD",1727441601264,3.74982,2666.8,2666.6,0.8121]
["bitfinex","ETHUSD",1727441601427,3.75012,2666.6,2666.4,0.8124]
["bitfinex","ETHUSD",1727441601630,9.40629339,2666.8,2666.4,0.8124]
["bitfinex","ETHUSD",1727441601631,7.52121308,2666.8,2666.4,0.8124]
["bitfinex","ETHUSD",1727441601848,7.52069308,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727441602189,3.74911,2667.3,2666.8,4.56898]
["bitfinex","ETHUSD",1727441602387,3.74911,2667.3,2666.8,0.8192]
["bitfinex","ETHUSD",1727441602558,8.31425308,2667.4,2666.8,0.8192]
["bitfinex","ETHUSD",1727441602757,3.74926,2667.2,2666.8,0.8192]
["bitfinex","ETHUSD",1727441606861,7.52065308,2667.2,2666.8,0.8192]
["bitfinex","ETHUSD",1727441607201,3.74948,2667.1,2666.8,0.8192]
["bitfinex","ETHUSD",1727441607645,3.74975,2666.9,2666.4,4.54177]
["bitfinex","ETHUSD",1727441608156,3.74975,2666.9,2666.4,0.7915]
["bitfinex","ETHUSD",1727441608157,3.74982,2666.8,2666.4,0.7915]
["bitfinex","ETHUSD",1727441608351,3.74996,2666.7,2666.4,0.7915]
["bitfinex","ETHUSD",1727441609475,7.49957,2666.9,2666.4,0.7915]
["bitfinex","ETHUSD",1727441609676,3.74977,2666.9,2666.4,0.7915]
["bitfinex","ETHUSD",1727441609881,3.74977,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727441610202,3.7494,2667.1,2666.4,4.61685933]
["bitfinex","ETHUSD",1727441610363,3.7494,2667.1,2666.6,0.7889]
["bitfinex","ETHUSD",1727441610568,3.7494,2667.1,2666.6,4.53897]
["bitfinex","ETHUSD",1727441610784,4.529,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727441610785,3.74925,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727441611206,3.7492,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727441611574,3.74933,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727441613207,3.74947,2667.1,2666.6,0.7889]
["bitfinex","ETHUSD",1727441614002,11.27005308,2667.2,2666.6,4.5389]
["bitfinex","ETHUSD",1727441614302,7.52072308,2667.2,2666.6,4.5389]
["bitfinex","ETHUSD",1727441615075,7.52072308,2667.2,2666.6,5.41397159]
["bitfinex","ETHUSD",1727441615293,3.74933,2667.2,2666.6,5.41397159]
["bitfinex","ETHUSD",1727441615603,7.49871,2667.2,2666.6,5.41397159]
["bitfinex","ETHUSD",1727441616287,9.46231148,2667.2,2666.6,5.41397159]
["bitfinex","ETHUSD",1727441616469,5.71293148,2667.2,2666.6,5.41397159]
["bitfinex","ETHUSD",1727441616671,9.46225148,2667.2,2666.7,0.91641016]
["bitfinex","ETHUSD",1727441616918,5.71292148,2667.2,2666.7,0.91641016]
["bitfinex","ETHUSD",1727441617206,3.7494,2667.1,2666.7,0.91641016]
["bitfinex","ETHUSD",1727441618822,5.71696792,2667.1,2666.7,0.91641016]
["bitfinex","ETHUSD",1727441619268,3.7494,2667.1,2666.7,0.91641016]
["bitfinex","ETHUSD",1727441619473,3.7494,2667.1,2666.6,4.6138801]
["bitfinex","ETHUSD",1727441620007,5.71681792,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727441620308,1.96756792,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1727441620511,9.46507792,2667.6,2667.2,0.7576]
["bitfinex","ETHUSD",1727441620735,5.71628792,2667.6,2667.2,0.7576]
["bitfinex","ETHUSD",1727441621076,9.46508792,2667.6,2667.2,0.7576]
["bitfinex","ETHUSD",1727441621278,5.71628792,2667.6,2667.2,0.7576]
["bitfinex","ETHUSD",1727441621713,3.74908,2667.4,2667.2,0.7576]
["bitfinex","ETHUSD",1727441621921,7.49816,2667.4,2667.2,0.7576]
["bitfinex","ETHUSD",1727441622209,3.74908,2667.4,2667.2,0.7576]
["bitfinex","ETHUSD",1727441622422,3.74908,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1727441622423,3.7491,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1727441622590,3.74926,2667.2,2666.8,0.7684]
["bitfinex","ETHUSD",1727441622790,3.74922,2667.3,2666.8,0.7684]
["bitfinex","ETHUSD",1727441622995,3.74932,2667.2,2666.8,0.7684]
["bitfinex","ETHUSD",1727441624815,3.74942,2667.1,2666.8,0.7684]
["bitfinex","ETHUSD",1727441626196,3.77139308,2667.0,2665.8,0.8331]
["bitfinex","ETHUSD",1727441626525,3.75014,2666.6,2666.3,0.8331]
["bitfinex","ETHUSD",1727441626986,3.75024,2666.5,2666.3,0.8331]
["bitfinex","ETHUSD",1727441627534,3.75002,2666.7,2666.3,0.8331]
["bitfinex","ETHUSD",1727441627833,3.75009,2666.6,2666.3,0.8331]
["bitfinex","ETHUSD",1727441628038,3.75027,2666.5,2665.7,3.75122]
["bitfinex","ETHUSD",1727441628195,3.77139308,2666.4,2666.0,0.8331]
["bitfinex","ETHUSD",1727441628389,1.96735458,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1727441628624,1.96735458,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1727441629130,3.75004,2666.7,2666.1,0.9081136]
["bitfinex","ETHUSD",1727441629437,9.46745458,2666.7,2666.1,4.6588636]
["bitfinex","ETHUSD",1727441629607,5.71739458,2666.7,2666.1,4.58385]
["bitfinex","ETHUSD",1727441629935,5.71739458,2666.7,2666.1,4.65885403]
["bitfinex","ETHUSD",1727441630090,5.71739458,2666.7,2666.1,4.58385]
["bitfinex","ETHUSD",1727441630520,3.75004,2666.7,2666.1,4.65885404]
["bitfinex","ETHUSD",1727441630718,7.50011,2666.7,2666.1,0.90810404]
["bitfinex","ETHUSD",1727441630923,10.52486558,2666.7,2666.1,0.8331]
["bitfinex","ETHUSD",1727441631243,6.77479558,2666.7,2666.1,0.8331]
["bitfinex","ETHUSD",1727441631407,3.75048,2666.4,2666.1,0.8331]
["bitfinex","ETHUSD",1727441631602,3.7506,2666.3,2665.8,0.7808]
["bitfinex","ETHUSD",1727441631995,3.75069,2666.2,2665.8,0.7808]
["bitfinex","ETHUSD",1727441632196,3.75084,2666.1,2665.8,0.7808]
["bitfinex","ETHUSD",1727441632435,3.75069,2666.2,2665.8,0.7808]
["bitfinex","ETHUSD",1727441632806,6.53678736,2666.4,2665.8,0.7808]
["bitfinex","ETHUSD",1727441632807,3.75053,2666.3,2665.8,0.7808]
["bitfinex","ETHUSD",1727441633225,5.71788736,2666.4,2665.8,0.7808]
["bitfinex","ETHUSD",1727441633423,3.75052,2666.3,2665.8,0.7808]
["bitfinex","ETHUSD",1727441633620,5.71763736,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727441634134,3.75015,2666.6,2666.0,0.7701]
["bitfinex","ETHUSD",1727441634337,3.75026,2666.5,2666.0,0.7701]
["bitfinex","ETHUSD",1727441634534,3.75015,2666.6,2666.0,0.7701]
["bitfinex","ETHUSD",1727441634834,7.50035,2666.6,2666.0,0.7701]
["bitfinex","ETHUSD",1727441635011,3.75026,2666.5,2666.0,0.7701]
["bitfinex","ETHUSD",1727441635611,3.75015,2666.6,2666.0,4.52102]
["bitfinex","ETHUSD",1727441635818,3.75015,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441636001,7.50035,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441636222,3.75015,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441636837,7.50035,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441637011,3.75015,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441637195,7.50033,2666.6,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441638139,3.75031,2666.5,2666.0,5.40105815]
["bitfinex","ETHUSD",1727441638300,3.75024,2666.5,2666.0,0.7701]
["bitfinex","ETHUSD",1727441638703,3.75058,2666.3,2666.0,0.7701]
["bitfinex","ETHUSD",1727441639008,3.75037,2666.4,2666.0,0.7701]
["bitfinex","ETHUSD",1727441639328,3.75037,2666.4,2666.0,1.87978526]
["bitfinex","ETHUSD",1727441639554,3.75024,2666.5,2666.0,1.87978526]
["bitfinex","ETHUSD",1727441639734,3.75056,2666.3,2666.0,1.87978526]
["bitfinex","ETHUSD",1727441640366,3.75043,2666.4,2666.0,0.7701]
["bitfinex","ETHUSD",1727441640570,3.75004,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727441640571,7.50008,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727441640772,7.50011,2666.7,2666.2,0.7884]
["bitfinex","ETHUSD",1727441640972,7.50011,2666.7,2666.2,1.62695964]
["bitfinex","ETHUSD",1727441640973,3.7501,2666.6,2666.2,1.62695964]
["bitfinex","ETHUSD",1727441642676,3.75004,2666.7,2666.2,1.62695964]
["bitfinex","ETHUSD",1727441642967,5.71481359,2666.9,2666.3,0.7789]
["bitfinex","ETHUSD",1727441643213,3.74943,2667.1,2666.5,0.7789]
["bitfinex","ETHUSD",1727441643382,3.74943,2667.1,2666.6,0.7789]
["bitfinex","ETHUSD",1727441643741,3.74943,2667.1,2666.7,3.77139308]
["bitfinex","ETHUSD",1727441644382,3.74943,2667.1,2666.6,0.7789]
["bitfinex","ETHUSD",1727441644532,3.74986,2666.8,2666.3,0.8085]
["bitfinex","ETHUSD",1727441644878,3.74986,2666.8,2666.3,3.8085]
["bitfinex","ETHUSD",1727441645033,3.74986,2666.8,2666.3,0.8085]
["bitfinex","ETHUSD",1727441645230,3.75009,2666.6,2666.3,0.8085]
["bitfinex","ETHUSD",1727441645434,3.75037,2666.4,2665.7,0.8192]
["bitfinex","ETHUSD",1727441645676,3.74982,2666.8,2665.7,0.8192]
["bitfinex","ETHUSD",1727441645677,3.75067,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441646170,3.75108,2665.9,2665.7,0.8192]
["bitfinex","ETHUSD",1727441646346,3.75089,2666.1,2665.7,0.8192]
["bitfinex","ETHUSD",1727441646535,3.75094,2666.0,2665.7,0.8192]
["bitfinex","ETHUSD",1727441647034,0.7927,2666.1,2665.7,0.8192]
["bitfinex","ETHUSD",1727441647369,7.50151,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441647548,3.75074,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441648260,3.75074,2666.2,2665.7,4.57055]
["bitfinex","ETHUSD",1727441648459,3.75074,2666.2,2665.8,0.832202]
["bitfinex","ETHUSD",1727441648630,3.75074,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441649243,3.75083,2666.1,2665.7,0.8192]
["bitfinex","ETHUSD",1727441651003,3.75074,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441651318,7.50147,2666.2,2665.7,0.8192]
["bitfinex","ETHUSD",1727441651597,3.75083,2666.1,2665.7,0.8192]
["bitfinex","ETHUSD",1727441651764,3.75098,2666.0,2665.7,0.8192]
["bitfinex","ETHUSD",1727441652459,7.50204,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1727441652661,3.75098,2666.0,2665.5,0.8193]
["bitfinex","ETHUSD",1727441652860,3.7511,2665.9,2665.5,0.8193]
["bitfinex","ETHUSD",1727441653261,3.75123,2665.8,2665.5,0.8193]
["bitfinex","ETHUSD",1727441655888,3.75098,2666.0,2665.5,0.8193]
["bitfinex","ETHUSD",1727441655889,7.50203,2666.0,2665.5,0.8193]
["bitfinex","ETHUSD",1727441656192,3.75126,2665.8,2665.5,0.8193]
["bitfinex","ETHUSD",1727441656395,3.75112,2665.9,2665.5,0.8193]
["bitfinex","ETHUSD",1727441656992,3.75151,2665.6,2665.2,0.798]
["bitfinex","ETHUSD",1727441657501,3.75151,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1727441657502,3.7518,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727441657708,3.75199,2665.3,2664.8,0.798]
["bitfinex","ETHUSD",1727441657862,3.75208,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441658063,7.50422,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441658336,3.75229,2665.1,2664.8,0.798]
["bitfinex","ETHUSD",1727441658505,3.75208,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441658506,4.584172,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441659042,3.75208,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441659346,7.50426,2665.2,2664.8,0.798]
["bitfinex","ETHUSD",1727441659640,3.7522,2665.1,2664.8,0.798]
["bitfinex","ETHUSD",1727441659937,3.75234,2665.0,2664.6,0.788]
["bitfinex","ETHUSD",1727441660306,4.51824,2665.0,2664.6,0.788]
["bitfinex","ETHUSD",1727441660934,3.75248,2664.9,2664.6,0.788]
["bitfinex","ETHUSD",1727441661239,3.75263,2664.8,2664.2,4.53197]
["bitfinex","ETHUSD",1727441661440,4.95686331,2664.8,2664.2,4.53197]
["bitfinex","ETHUSD",1727441661646,7.50536,2664.8,2664.2,4.53197]
["bitfinex","ETHUSD",1727441661944,3.75263,2664.8,2664.2,4.53197]
["bitfinex","ETHUSD",1727441662162,3.77139308,2664.8,2664.2,0.7785]
["bitfinex","ETHUSD",1727441662360,3.75303,2664.6,2664.2,0.7785]
["bitfinex","ETHUSD",1727441662565,4.56059,2664.5,2663.9,4.57878]
["bitfinex","ETHUSD",1727441662870,0.8075,2664.5,2663.9,1.658176]
["bitfinex","ETHUSD",1727441663032,0.8075,2664.5,2663.9,5.412046]
["bitfinex","ETHUSD",1727441663359,3.75298,2664.6,2664.0,7.50739]
["bitfinex","ETHUSD",1727441663655,3.75298,2664.6,2664.0,4.6702166]
["bitfinex","ETHUSD",1727441663816,3.75298,2664.6,2664.0,0.9165566]
["bitfinex","ETHUSD",1727441664019,3.75313,2664.5,2663.9,0.8249]
["bitfinex","ETHUSD",1727441664659,3.75298,2664.6,2663.9,0.8249]
["bitfinex","ETHUSD",1727441664863,3.75306,2664.5,2663.9,4.57871]
["bitfinex","ETHUSD",1727441665160,3.75301,2664.6,2663.9,0.8249]
["bitfinex","ETHUSD",1727441665363,4.205721,2664.6,2663.9,0.8249]
["bitfinex","ETHUSD",1727441665823,4.205721,2664.6,2663.9,4.57871]
["bitfinex","ETHUSD",1727441666267,0.452711,2664.6,2663.9,4.57871]
["bitfinex","ETHUSD",1727441667081,4.22410408,2664.6,2663.9,0.8249]
["bitfinex","ETHUSD",1727441667260,4.51504,2664.3,2663.7,0.8033]
["bitfinex","ETHUSD",1727441667575,3.75376,2664.0,2663.7,0.8033]
["bitfinex","ETHUSD",1727441667735,3.75376,2664.0,2663.4,3.75453]
["bitfinex","ETHUSD",1727441667736,3.75371,2664.1,2663.4,3.75453]
["bitfinex","ETHUSD",1727441667940,7.50744,2664.1,2663.5,0.8033]
["bitfinex","ETHUSD",1727441668169,3.75398,2663.9,2663.3,0.7547]
["bitfinex","ETHUSD",1727441668332,3.75434,2663.6,2663.3,0.7547]
["bitfinex","ETHUSD",1727441668541,0.375434,2663.5,2663.1,0.7561]
["bitfinex","ETHUSD",1727441668738,3.75433,2663.6,2663.1,0.7561]
["bitfinex","ETHUSD",1727441669566,0.7928,2663.6,2663.1,0.7561]
["bitfinex","ETHUSD",1727441669761,7.50909,2663.5,2663.1,0.7561]
["bitfinex","ETHUSD",1727441669962,3.75454,2663.5,2663.1,0.7561]
["bitfinex","ETHUSD",1727441670489,3.75462,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1727441670779,3.75454,2663.5,2662.9,4.51726]
["bitfinex","ETHUSD",1727441670996,3.75454,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727441671666,0.7928,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727441671867,3.75424,2663.7,2663.2,4.51437]
["bitfinex","ETHUSD",1727441672064,3.75396,2663.9,2663.2,4.51437]
["bitfinex","ETHUSD",1727441672263,3.75396,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727441672586,3.75382,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727441672789,5.37752293,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727441672989,3.75391,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727441674002,3.75391,2663.9,2663.2,4.51429]
["bitfinex","ETHUSD",1727441674003,3.75404,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727441674707,5.37760293,2664.1,2663.2,4.51434]
["bitfinex","ETHUSD",1727441675013,7.50791,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727441675367,3.7539,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727441675704,3.7542,2663.7,2663.2,4.5143]
["bitfinex","ETHUSD",1727441676004,3.7539,2663.9,2663.2,4.51427]
["bitfinex","ETHUSD",1727441676201,3.7539,2663.9,2663.3,4.206137]
["bitfinex","ETHUSD",1727441676407,3.7539,2663.9,2663.3,0.451427]
["bitfinex","ETHUSD",1727441676580,3.75367,2664.1,2663.5,0.7989]
["bitfinex","ETHUSD",1727441676763,3.75367,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1727441676968,7.50683,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727441677172,3.75341,2664.3,2663.9,0.7989]
["bitfinex","ETHUSD",1727441677971,3.75348,2664.2,2663.9,0.7989]
["bitfinex","ETHUSD",1727441678170,4.504169,2664.2,2663.9,0.7989]
["bitfinex","ETHUSD",1727441678798,3.75368,2664.1,2663.9,0.7989]
["bitfinex","ETHUSD",1727441679708,3.75351,2664.2,2663.9,0.7989]
["bitfinex","ETHUSD",1727441679918,3.75363,2664.1,2663.9,0.7989]
["bitfinex","ETHUSD",1727441680948,3.75363,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727441681262,3.75355,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1727441682051,4.53052,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727441682415,4.53052,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441683354,3.75347,2664.2,2663.9,0.7739]
["bitfinex","ETHUSD",1727441683855,4.53052,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441685026,4.53051,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441685228,3.75349,2664.2,2663.9,0.7739]
["bitfinex","ETHUSD",1727441686867,4.53051,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441687022,3.75341,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441687730,4.63070704,2664.3,2663.9,0.7739]
["bitfinex","ETHUSD",1727441687921,3.75347,2664.2,2663.9,0.7739]
["bitfinex","ETHUSD",1727441689292,3.75347,2664.2,2663.7,4.51708]
["bitfinex","ETHUSD",1727441689851,7.50702,2664.2,2663.7,4.51708]
["bitfinex","ETHUSD",1727441690150,3.75347,2664.2,2663.7,4.51708]
["bitfinex","ETHUSD",1727441690349,7.50702,2664.2,2663.7,4.51708]
["bitfinex","ETHUSD",1727441690549,3.75377,2664.0,2663.7,0.763]
["bitfinex","ETHUSD",1727441690863,0.7532,2664.1,2663.5,0.7873]
["bitfinex","ETHUSD",1727441691050,3.75461,2663.4,2663.2,0.7873]
["bitfinex","ETHUSD",1727441692545,7.5088,2663.6,2663.2,0.7873]
["bitfinex","ETHUSD",1727441692751,3.75436,2663.6,2663.2,0.7873]
["bitfinex","ETHUSD",1727441693393,3.75377,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1727441694102,3.75407,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727441694264,7.50822,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727441694598,3.75407,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727441695451,3.75407,2663.8,2663.3,4.6297314]
["bitfinex","ETHUSD",1727441695690,3.75419,2663.7,2663.2,1.241544]
["bitfinex","ETHUSD",1727441696015,3.75407,2663.8,2663.2,4.996344]
["bitfinex","ETHUSD",1727441696212,3.75423,2663.7,2663.2,1.241544]
["bitfinex","ETHUSD",1727441696423,3.75423,2663.7,2663.2,0.7873]
["bitfinex","ETHUSD",1727441696918,3.75432,2663.6,2663.2,0.7873]
["bitfinex","ETHUSD",1727441697974,3.75442,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1727441698182,3.75442,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1727441698183,0.826805,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1727441698489,3.75456,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1727441699026,7.50915,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1727441699191,3.75456,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1727441699518,3.75456,2663.5,2663.0,0.8276]
["bitfinex","ETHUSD",1727441700225,3.75456,2663.5,2663.0,4.58272]
["bitfinex","ETHUSD",1727441700426,0.8276,2663.9,2663.0,0.8276]
["bitfinex","ETHUSD",1727441700635,3.75477,2663.3,2663.0,0.8276]
["bitfinex","ETHUSD",1727441700950,7.5096,2663.3,2663.0,0.8276]
["bitfinex","ETHUSD",1727441701288,8.72045931,2663.3,2663.0,0.8276]
["bitfinex","ETHUSD",1727441701493,4.96562931,2663.3,2663.0,0.8276]
["bitfinex","ETHUSD",1727441701789,3.755,2663.2,2663.0,0.8276]
["bitfinex","ETHUSD",1727441702134,3.75523,2663.0,2662.8,0.7843]
["bitfinex","ETHUSD",1727441703141,3.75506,2663.1,2662.8,0.7843]
["bitfinex","ETHUSD",1727441703987,3.75519,2663.0,2662.8,0.7843]
["bitfinex","ETHUSD",1727441704519,3.75506,2663.1,2662.8,0.7843]
["bitfinex","ETHUSD",1727441704724,3.75518,2663.0,2662.8,0.7843]
["bitfinex","ETHUSD",1727441705017,3.7553,2662.9,2662.8,0.7843]
["bitfinex","ETHUSD",1727441705216,0.49656293,2663.2,2662.8,0.7843]
["bitfinex","ETHUSD",1727441705531,4.25155293,2663.2,2662.8,0.7843]
["bitfinex","ETHUSD",1727441706029,3.75516,2663.0,2662.8,0.7843]
["bitfinex","ETHUSD",1727441706238,3.7553,2662.9,2662.4,0.8158]
["bitfinex","ETHUSD",1727441706435,3.7551,2663.1,2662.7,0.8158]
["bitfinex","ETHUSD",1727441706617,3.75483,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1727441706819,3.75483,2663.3,2662.7,0.8158]
["bitfinex","ETHUSD",1727441707125,7.5097,2663.3,2662.7,4.57138]
["bitfinex","ETHUSD",1727441707327,3.75515,2663.1,2662.7,1.648498]
["bitfinex","ETHUSD",1727441707834,3.75515,2663.1,2662.7,0.8158]
["bitfinex","ETHUSD",1727441708231,3.75512,2663.1,2662.7,0.8158]
["bitfinex","ETHUSD",1727441708588,3.77139308,2663.5,2662.7,0.8158]
["bitfinex","ETHUSD",1727441708789,3.75542,2662.9,2662.3,0.8244]
["bitfinex","ETHUSD",1727441709035,3.75542,2662.9,2662.3,4.58046]
["bitfinex","ETHUSD",1727441709214,3.75542,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727441709818,3.75546,2662.8,2662.3,0.8244]
["bitfinex","ETHUSD",1727441710021,3.75561,2662.7,2662.3,0.8244]
["bitfinex","ETHUSD",1727441710188,3.75554,2662.8,2662.3,0.8244]
["bitfinex","ETHUSD",1727441710396,4.131094,2662.8,2662.3,0.8244]
["bitfinex","ETHUSD",1727441711134,4.52389308,2662.7,2662.1,0.7642]
["bitfinex","ETHUSD",1727441711345,3.75607,2662.4,2662.1,0.7642]
["bitfinex","ETHUSD",1727441712164,3.75607,2662.4,2661.9,0.7642]
["bitfinex","ETHUSD",1727441712336,4.507259,2662.4,2661.9,0.7642]
["bitfinex","ETHUSD",1727441713256,3.75619,2662.3,2661.9,0.7642]
["bitfinex","ETHUSD",1727441713475,3.7562,2662.3,2661.9,0.7642]
["bitfinex","ETHUSD",1727441713626,4.507259,2662.4,2661.9,0.7642]
["bitfinex","ETHUSD",1727441714169,4.507259,2662.4,2661.9,4.52091]
["bitfinex","ETHUSD",1727441714331,0.82786521,2662.3,2661.9,0.7642]
["bitfinex","ETHUSD",1727441714532,4.58402521,2662.3,2661.9,0.7642]
["bitfinex","ETHUSD",1727441714804,3.77139308,2662.5,2661.9,0.7642]
["bitfinex","ETHUSD",1727441714805,7.52737308,2662.5,2661.9,0.7642]
["bitfinex","ETHUSD",1727441714923,3.75598,2662.5,2661.9,4.52078]
["bitfinex","ETHUSD",1727441715271,3.75604,2662.4,2661.9,4.52078]
["bitfinex","ETHUSD",1727441715755,4.58385131,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727441716780,3.75582,2662.6,2662.1,0.7509]
["bitfinex","ETHUSD",1727441716936,3.75582,2662.6,2662.1,4.50732]
["bitfinex","ETHUSD",1727441717567,3.75594,2662.5,2662.1,0.7509]
["bitfinex","ETHUSD",1727441717740,3.75617,2662.3,2661.9,0.7733]
["bitfinex","ETHUSD",1727441719698,7.51239,2662.3,2661.9,0.7733]
["bitfinex","ETHUSD",1727441719996,3.75636,2662.2,2661.7,0.7845]
["bitfinex","ETHUSD",1727441720202,3.75659,2662.0,2661.7,0.7845]
["bitfinex","ETHUSD",1727441720515,0.79,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1727441721263,3.75693,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727441721460,4.82765015,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727441722317,4.82765015,2661.8,2661.2,7.51521]
["bitfinex","ETHUSD",1727441722501,1.07072015,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727441722795,4.54677,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1727441723001,3.75686,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727441723362,3.75686,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727441723898,4.211546,2661.8,2661.2,7.51521]
["bitfinex","ETHUSD",1727441724063,4.211546,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727441724461,4.211546,2661.8,2661.0,4.53402]
["bitfinex","ETHUSD",1727441724462,0.454686,2661.8,2661.0,4.53402]
["bitfinex","ETHUSD",1727441724774,3.75729,2661.5,2661.0,4.53402]
["bitfinex","ETHUSD",1727441725081,4.52063,2661.4,2661.0,0.7761]
["bitfinex","ETHUSD",1727441725289,0.7632,2661.4,2660.8,4.56995]
["bitfinex","ETHUSD",1727441726146,3.75763,2661.3,2660.8,4.56995]
["bitfinex","ETHUSD",1727441726716,4.58545,2661.3,2660.8,0.8118]
["bitfinex","ETHUSD",1727441726932,7.51559,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441727258,3.75778,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441727635,7.51557,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441727844,3.75785,2661.1,2660.8,0.8118]
["bitfinex","ETHUSD",1727441728057,3.75778,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441728363,4.668409,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441728662,8.426229,2661.2,2660.8,0.8118]
["bitfinex","ETHUSD",1727441728829,3.75792,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1727441729765,3.75792,2661.1,2660.5,0.7697]
["bitfinex","ETHUSD",1727441730071,3.75798,2661.0,2660.5,4.5283]
["bitfinex","ETHUSD",1727441730632,4.56728,2661.0,2660.5,0.7697]
["bitfinex","ETHUSD",1727441731023,4.56728,2661.0,2660.5,4.52835]
["bitfinex","ETHUSD",1727441731228,8.426249,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727441731545,3.75784,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727441731743,8.426219,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727441732274,4.668409,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1727441732427,3.75787,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727441733167,4.668409,2661.2,2660.5,0.7697]
["bitfinex","ETHUSD",1727441733369,3.75801,2661.0,2660.5,0.7697]
["bitfinex","ETHUSD",1727441733630,0.5487509,2661.1,2660.5,4.52825]
["bitfinex","ETHUSD",1727441733776,0.5487509,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727441733936,7.51557,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1727441734139,3.75778,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1727441734377,3.75778,2661.2,2660.6,7.51704]
["bitfinex","ETHUSD",1727441734885,3.75778,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1727441735576,3.75791,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727441735779,3.75798,2661.0,2660.5,4.52838]
["bitfinex","ETHUSD",1727441735963,4.57671,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1727441736145,4.57671,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1727441736340,5.78725731,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1727441736566,3.75736,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727441737088,3.75736,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727441738172,3.0,2661.6,2660.9,0.8132]
["bitfinex","ETHUSD",1727441738374,3.0,2661.6,2660.8,3.77139308]
["bitfinex","ETHUSD",1727441738375,6.75725,2661.6,2661.2,0.8287]
["bitfinex","ETHUSD",1727441738781,4.50822,2661.8,2661.2,0.8287]
["bitfinex","ETHUSD",1727441739089,3.75692,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727441739248,7.51389,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727441739452,3.75692,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727441739682,3.75699,2661.7,2661.2,4.5864]
["bitfinex","ETHUSD",1727441739890,3.75699,2661.7,2661.2,0.8287]
["bitfinex","ETHUSD",1727441740046,3.75737,2661.5,2661.2,0.8287]
["bitfinex","ETHUSD",1727441740392,3.75752,2661.4,2661.2,0.8287]
["bitfinex","ETHUSD",1727441740687,3.75752,2661.4,2661.0,0.8268]
["bitfinex","ETHUSD",1727441741358,3.75737,2661.5,2661.0,0.8268]
["bitfinex","ETHUSD",1727441741569,3.75744,2661.4,2661.0,0.8268]
["bitfinex","ETHUSD",1727441741894,3.75737,2661.5,2661.0,4.58476]
["bitfinex","ETHUSD",1727441742200,3.75707,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1727441742508,0.813,2661.8,2661.0,0.8268]
["bitfinex","ETHUSD",1727441742509,3.75738,2661.5,2661.0,0.8268]
["bitfinex","ETHUSD",1727441742794,4.508832,2661.5,2661.0,0.8268]
["bitfinex","ETHUSD",1727441742951,3.75738,2661.5,2661.0,4.58476]
["bitfinex","ETHUSD",1727441743158,3.75714,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727441743459,3.75714,2661.6,2661.2,0.7901]
["bitfinex","ETHUSD",1727441743850,7.51439,2661.6,2661.2,0.7901]
["bitfinex","ETHUSD",1727441744050,3.75729,2661.5,2661.2,0.7901]
["bitfinex","ETHUSD",1727441744292,3.75749,2661.4,2661.2,0.7901]
["bitfinex","ETHUSD",1727441744692,0.751443,2661.5,2661.2,0.7901]
["bitfinex","ETHUSD",1727441745055,3.75693,2661.8,2661.2,4.54775]
["bitfinex","ETHUSD",1727441745251,0.7768,2662.0,2661.2,0.7901]
["bitfinex","ETHUSD",1727441745451,4.131614,2662.4,2661.9,0.7755]
["bitfinex","ETHUSD",1727441745452,4.56847,2662.3,2661.9,0.7755]
["bitfinex","ETHUSD",1727441745775,3.7563,2662.2,2661.9,0.7755]
["bitfinex","ETHUSD",1727441745982,7.51267,2662.2,2661.9,0.7755]
["bitfinex","ETHUSD",1727441746151,3.7563,2662.2,2661.9,0.7755]
["bitfinex","ETHUSD",1727441746353,7.51269,2662.2,2661.7,0.7728]
["bitfinex","ETHUSD",1727441746587,4.131742,2662.4,2661.7,4.982664]
["bitfinex","ETHUSD",1727441746752,0.8123,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1727441746952,3.75599,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1727441747465,3.75601,2662.4,2661.8,7.51358]
["bitfinex","ETHUSD",1727441747666,3.75601,2662.4,2661.8,4.2550204]
["bitfinex","ETHUSD",1727441748347,3.75601,2662.4,2661.7,1.225784]
["bitfinex","ETHUSD",1727441748854,3.75601,2662.4,2661.7,0.7728]
["bitfinex","ETHUSD",1727441749366,3.7563,2662.2,2661.7,0.7728]
["bitfinex","ETHUSD",1727441750767,3.75608,2662.4,2661.7,0.7728]
["bitfinex","ETHUSD",1727441750981,3.7563,2662.2,2661.7,0.7728]
["bitfinex","ETHUSD",1727441751987,3.75608,2662.4,2661.7,0.7728]
["bitfinex","ETHUSD",1727441751988,3.75608,2662.4,2661.7,4.52978]
["bitfinex","ETHUSD",1727441752156,3.75608,2662.4,2661.8,4.585529]
["bitfinex","ETHUSD",1727441752375,3.75579,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1727441752576,3.75579,2662.6,2662.1,0.8059]
["bitfinex","ETHUSD",1727441753065,7.51159,2662.6,2662.1,0.8059]
["bitfinex","ETHUSD",1727441753400,3.75552,2662.8,2662.1,0.8059]
["bitfinex","ETHUSD",1727441753714,3.75561,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727441753864,3.75561,2662.7,2662.3,0.7722]
["bitfinex","ETHUSD",1727441754387,3.75573,2662.6,2662.3,0.7722]
["bitfinex","ETHUSD",1727441754914,3.75552,2662.8,2662.3,0.7722]
["bitfinex","ETHUSD",1727441755066,7.51108,2662.8,2662.3,0.7722]
["bitfinex","ETHUSD",1727441755269,3.75563,2662.7,2662.3,0.7722]
["bitfinex","ETHUSD",1727441755570,3.75562,2662.7,2662.3,0.7722]
["bitfinex","ETHUSD",1727441755967,3.75573,2662.6,2662.3,0.7722]
["bitfinex","ETHUSD",1727441756871,3.756,2662.4,2662.3,0.7722]
["bitfinex","ETHUSD",1727441757501,3.75573,2662.6,2662.3,0.7722]
["bitfinex","ETHUSD",1727441757502,3.75595,2662.5,2662.3,0.7722]
["bitfinex","ETHUSD",1727441758870,3.756,2662.4,2662.3,0.7722]
["bitfinex","ETHUSD",1727441759969,7.51159,2662.6,2662.3,0.7722]
["bitfinex","ETHUSD",1727441760170,3.75591,2662.5,2662.3,0.7722]
["bitfinex","ETHUSD",1727441760368,3.756,2662.4,2662.3,0.7722]
["bitfinex","ETHUSD",1727441760582,0.7887142,2662.6,2661.9,0.7651]
["bitfinex","ETHUSD",1727441760583,3.75633,2662.2,2661.9,0.7651]
["bitfinex","ETHUSD",1727441760781,7.51248,2662.3,2661.9,0.7651]
["bitfinex","ETHUSD",1727441760999,3.7563,2662.2,2661.9,0.7651]
["bitfinex","ETHUSD",1727441761393,3.75643,2662.1,2661.9,0.7651]
["bitfinex","ETHUSD",1727441762184,3.75676,2661.9,2661.6,0.8138]
["bitfinex","ETHUSD",1727441762384,3.75658,2662.0,2661.6,0.8138]
["bitfinex","ETHUSD",1727441762585,3.75651,2662.1,2661.6,0.8138]
["bitfinex","ETHUSD",1727441765221,3.75651,2662.1,2661.6,4.5709]
["bitfinex","ETHUSD",1727441765515,3.75623,2662.3,2661.7,0.7963]
["bitfinex","ETHUSD",1727441765723,3.75658,2662.0,2661.7,0.7963]
["bitfinex","ETHUSD",1727441765926,3.75685,2661.8,2661.4,0.7729]
["bitfinex","ETHUSD",1727441766274,3.75702,2661.7,2661.4,0.7729]
["bitfinex","ETHUSD",1727441766478,3.75714,2661.6,2661.4,0.7729]
["bitfinex","ETHUSD",1727441766818,7.51437,2661.6,2661.4,0.7729]
["bitfinex","ETHUSD",1727441767123,3.75742,2661.4,2661.2,0.8206]
["bitfinex","ETHUSD",1727441767274,4.508577,2661.6,2661.2,0.8206]
["bitfinex","ETHUSD",1727441767474,3.75728,2661.5,2661.2,0.8206]
["bitfinex","ETHUSD",1727441767680,3.75728,2661.5,2660.9,0.7685]
["bitfinex","ETHUSD",1727441767919,3.75765,2661.3,2660.9,0.7685]
["bitfinex","ETHUSD",1727441768228,4.2082317,2661.5,2660.9,4.52659]
["bitfinex","ETHUSD",1727441768379,3.75736,2661.5,2660.9,4.52659]
["bitfinex","ETHUSD",1727441769323,3.75736,2661.5,2660.9,0.7685]
["bitfinex","ETHUSD",1727441770049,3.75704,2661.7,2660.9,0.7685]
["bitfinex","ETHUSD",1727441770050,3.75722,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1727441770219,3.75704,2661.7,2661.2,0.8084]
["bitfinex","ETHUSD",1727441770380,3.75704,2661.7,2661.2,4.56608]
["bitfinex","ETHUSD",1727441770580,7.51417,2661.7,2661.2,4.56608]
["bitfinex","ETHUSD",1727441770828,3.75678,2661.9,2661.4,0.7541]
["bitfinex","ETHUSD",1727441771032,7.5128,2662.2,2661.6,4.51121]
["bitfinex","ETHUSD",1727441771270,3.75639,2662.2,2661.6,4.51121]
["bitfinex","ETHUSD",1727441771468,3.75639,2662.2,2661.6,8.26825]
["bitfinex","ETHUSD",1727441771673,3.75639,2662.2,2661.7,0.8719415]
["bitfinex","ETHUSD",1727441771969,3.75646,2662.1,2661.6,4.51123]
["bitfinex","ETHUSD",1727441773132,3.75638,2662.2,2661.6,4.51123]
["bitfinex","ETHUSD",1727441773476,7.51324,2662.0,2661.6,0.7541]
["bitfinex","ETHUSD",1727441773676,3.75659,2662.0,2661.6,0.7541]
["bitfinex","ETHUSD",1727441774989,3.75689,2661.8,2661.6,0.7541]
["bitfinex","ETHUSD",1727441775163,3.75699,2661.7,2661.3,0.782]
["bitfinex","ETHUSD",1727441775849,3.75716,2661.6,2661.3,0.782]
["bitfinex","ETHUSD",1727441776037,3.75741,2661.5,2661.3,0.782]
["bitfinex","ETHUSD",1727441776229,3.75741,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727441776230,3.7575,2661.4,2661.0,0.7528]
["bitfinex","ETHUSD",1727441776558,3.75772,2661.2,2661.0,0.7528]
["bitfinex","ETHUSD",1727441776732,3.7575,2661.4,2661.0,0.7528]
["bitfinex","ETHUSD",1727441777175,4.508757,2661.5,2661.0,0.7528]
["bitfinex","ETHUSD",1727441777485,3.75742,2661.4,2661.0,0.7528]
["bitfinex","ETHUSD",1727441778674,3.75737,2661.5,2661.0,0.7528]
["bitfinex","ETHUSD",1727441779310,3.75719,2661.6,2661.0,1.579705]
["bitfinex","ETHUSD",1727441779465,3.75735,2661.5,2661.0,1.579705]
["bitfinex","ETHUSD",1727441779893,3.75735,2661.5,2661.0,5.337685]
["bitfinex","ETHUSD",1727441780098,7.51444,2661.6,2661.0,5.337685]
["bitfinex","ETHUSD",1727441780467,3.75719,2661.6,2661.0,5.337685]
["bitfinex","ETHUSD",1727441780674,3.75719,2661.6,2661.0,1.579705]
["bitfinex","ETHUSD",1727441780860,3.75736,2661.5,2661.0,0.7528]
["bitfinex","ETHUSD",1727441782099,3.75742,2661.4,2661.0,0.7528]
["bitfinex","ETHUSD",1727441782800,7.51495,2661.4,2661.0,0.7528]
["bitfinex","ETHUSD",1727441783001,3.7576,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1727441783177,3.75742,2661.4,2660.8,0.761]
["bitfinex","ETHUSD",1727441783503,3.75764,2661.3,2660.8,4.51925]
["bitfinex","ETHUSD",1727441784063,3.75742,2661.4,2660.8,0.761]
["bitfinex","ETHUSD",1727441784267,3.75772,2661.2,2660.8,0.761]
["bitfinex","ETHUSD",1727441784598,0.798,2661.5,2660.5,0.7524]
["bitfinex","ETHUSD",1727441784599,3.75806,2661.0,2660.5,0.7524]
["bitfinex","ETHUSD",1727441785166,7.51613,2661.0,2660.5,0.7524]
["bitfinex","ETHUSD",1727441785879,3.75814,2660.9,2660.5,0.7524]
["bitfinex","ETHUSD",1727441786678,3.75806,2661.0,2660.5,0.7524]
["bitfinex","ETHUSD",1727441787014,3.75833,2660.8,2660.5,0.7524]
["bitfinex","ETHUSD",1727441787615,7.51667,2660.8,2660.5,0.7524]
["bitfinex","ETHUSD",1727441787790,3.75833,2660.8,2660.5,0.7524]
["bitfinex","ETHUSD",1727441788117,3.75841,2660.7,2660.5,0.7524]
["bitfinex","ETHUSD",1727441788617,3.75855,2660.6,2660.3,0.7939]
["bitfinex","ETHUSD",1727441789590,3.75843,2660.7,2660.3,0.7939]
["bitfinex","ETHUSD",1727441789796,3.75833,2660.8,2660.3,0.7939]
["bitfinex","ETHUSD",1727441790119,7.51618,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1727441790275,3.75807,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1727441790636,3.75807,2661.0,2660.6,0.7619]
["bitfinex","ETHUSD",1727441791115,3.75813,2660.9,2660.6,0.7619]
["bitfinex","ETHUSD",1727441791321,3.75807,2661.0,2660.6,0.7619]
["bitfinex","ETHUSD",1727441792025,3.75779,2661.2,2660.6,1.589816]
["bitfinex","ETHUSD",1727441792322,3.75779,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1727441792478,3.7575,2661.4,2660.9,0.8093]
["bitfinex","ETHUSD",1727441792674,3.75722,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1727441792921,3.75722,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727441793278,3.75728,2661.5,2661.2,0.7685]
["bitfinex","ETHUSD",1727441794124,3.75756,2661.3,2660.8,0.7616]
["bitfinex","ETHUSD",1727441794283,0.454246,2661.2,2660.8,4.51983]
["bitfinex","ETHUSD",1727441794486,3.7577,2661.2,2660.8,4.51983]
["bitfinex","ETHUSD",1727441794680,3.7577,2661.2,2660.8,0.7616]
["bitfinex","ETHUSD",1727441795090,3.75791,2661.1,2660.8,0.7616]
["bitfinex","ETHUSD",1727441795299,3.75799,2661.0,2660.8,0.7616]
["bitfinex","ETHUSD",1727441795696,0.37577,2661.1,2660.8,0.7616]
["bitfinex","ETHUSD",1727441795895,7.51548,2661.2,2660.8,0.7616]
["bitfinex","ETHUSD",1727441796095,3.75786,2661.1,2660.8,0.7616]
["bitfinex","ETHUSD",1727441796627,3.75812,2660.9,2660.4,0.8126]
["bitfinex","ETHUSD",1727441796816,3.75812,2660.9,2660.4,4.57135]
["bitfinex","ETHUSD",1727441796999,3.75812,2660.9,2660.4,0.8126]
["bitfinex","ETHUSD",1727441797392,7.51633,2660.9,2660.4,0.8126]
["bitfinex","ETHUSD",1727441797620,3.75774,2661.2,2660.4,0.8126]
["bitfinex","ETHUSD",1727441797928,3.75806,2661.0,2660.4,0.8126]
["bitfinex","ETHUSD",1727441798790,3.75812,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1727441799691,3.75803,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727441800431,3.75815,2660.9,2660.4,0.8126]
["bitfinex","ETHUSD",1727441800642,3.75858,2660.6,2660.4,0.8126]
["bitfinex","ETHUSD",1727441800789,3.7587,2660.5,2660.2,0.7956]
["bitfinex","ETHUSD",1727441801620,3.75853,2660.7,2660.2,0.7956]
["bitfinex","ETHUSD",1727441801837,3.75849,2660.7,2660.2,0.7956]
["bitfinex","ETHUSD",1727441802161,7.51702,2660.7,2660.2,0.7956]
["bitfinex","ETHUSD",1727441802324,7.51701,2660.7,2660.2,0.7956]
["bitfinex","ETHUSD",1727441803169,3.75876,2660.5,2660.2,0.7956]
["bitfinex","ETHUSD",1727441804072,3.75892,2660.4,2660.2,0.7956]
["bitfinex","ETHUSD",1727441804237,3.75876,2660.5,2660.2,0.7956]
["bitfinex","ETHUSD",1727441804433,3.75849,2660.7,2660.2,0.7956]
["bitfinex","ETHUSD",1727441805437,3.75855,2660.6,2660.2,0.7956]
["bitfinex","ETHUSD",1727441806302,3.75877,2660.5,2660.2,0.7956]
["bitfinex","ETHUSD",1727441806441,3.7589,2660.4,2660.2,0.7956]
["bitfinex","ETHUSD",1727441806980,3.7589,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727441806981,3.7589,2660.4,2660.0,0.8091]
["bitfinex","ETHUSD",1727441807166,7.51783,2660.4,2660.0,0.8091]
["bitfinex","ETHUSD",1727441807370,3.7589,2660.4,2660.0,0.8091]
["bitfinex","ETHUSD",1727441807980,3.75908,2660.3,2660.0,0.8091]
["bitfinex","ETHUSD",1727441808835,3.75913,2660.2,2660.0,0.8091]
["bitfinex","ETHUSD",1727441809491,3.75913,2660.2,2659.3,3.77139308]
["bitfinex","ETHUSD",1727441809649,3.75933,2660.1,2659.8,0.8187]
["bitfinex","ETHUSD",1727441810185,3.75913,2660.2,2659.8,0.8187]
["bitfinex","ETHUSD",1727441810547,7.51833,2660.2,2659.8,0.8187]
["bitfinex","ETHUSD",1727441810765,3.75891,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727441811375,3.75891,2660.4,2659.9,4.593298]
["bitfinex","ETHUSD",1727441811577,3.75878,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1727441811786,3.75836,2660.8,2660.2,0.7992]
["bitfinex","ETHUSD",1727441811953,3.75836,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727441813364,4.56428,2661.0,2660.3,0.831735]
["bitfinex","ETHUSD",1727441813690,3.75827,2660.8,2660.2,4.55817]
["bitfinex","ETHUSD",1727441814398,3.75848,2660.7,2660.2,4.55817]
["bitfinex","ETHUSD",1727441814561,3.75872,2660.5,2660.2,0.7992]
["bitfinex","ETHUSD",1727441815105,7.51774,2660.4,2659.9,0.8215]
["bitfinex","ETHUSD",1727441815391,3.75883,2660.4,2659.9,0.8215]
["bitfinex","ETHUSD",1727441815689,3.75883,2660.4,2659.9,4.58102]
["bitfinex","ETHUSD",1727441816929,3.75864,2660.6,2660.0,0.7667]
["bitfinex","ETHUSD",1727441817089,4.5164,2660.8,2660.1,7.51833]
["bitfinex","ETHUSD",1727441817294,3.7585,2660.7,2660.1,7.51833]
["bitfinex","ETHUSD",1727441817731,8.2748,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727441818042,8.2748,2660.8,2660.1,5.04820971]
["bitfinex","ETHUSD",1727441818043,3.75823,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727441818219,3.75856,2660.6,2660.3,0.8193]
["bitfinex","ETHUSD",1727441818424,3.75828,2660.8,2660.3,0.8193]
["bitfinex","ETHUSD",1727441818727,3.75847,2660.7,2660.3,0.8193]
["bitfinex","ETHUSD",1727441820107,3.75828,2660.8,2660.3,4.57819]
["bitfinex","ETHUSD",1727441820290,4.52648,2661.0,2660.3,0.8193]
["bitfinex","ETHUSD",1727441820489,3.75822,2660.9,2660.4,0.7632]
["bitfinex","ETHUSD",1727441820716,3.75822,2660.9,2660.4,4.52202]
["bitfinex","ETHUSD",1727441821092,3.75822,2660.9,2660.4,0.7632]
["bitfinex","ETHUSD",1727441821305,3.75835,2660.8,2660.4,0.7632]
["bitfinex","ETHUSD",1727441821707,3.75822,2660.9,2660.4,4.52201]
["bitfinex","ETHUSD",1727441821922,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727441822124,5.72484878,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727441822334,3.75793,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1727441822537,3.75793,2661.1,2660.7,0.7784]
["bitfinex","ETHUSD",1727441822832,6.55840609,2661.2,2660.7,0.7784]
["bitfinex","ETHUSD",1727441823044,5.72456878,2661.3,2660.7,4.53667]
["bitfinex","ETHUSD",1727441823207,3.75765,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727441823898,3.75765,2661.3,2660.7,1.60920631]
["bitfinex","ETHUSD",1727441824232,3.75785,2661.1,2660.7,0.7784]
["bitfinex","ETHUSD",1727441824433,1.96874047,2661.4,2660.7,0.7784]
["bitfinex","ETHUSD",1727441824434,3.758,2661.0,2660.7,0.7784]
["bitfinex","ETHUSD",1727441825026,3.758,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1727441825342,3.758,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727441825638,3.758,2661.0,2660.6,0.7901]
["bitfinex","ETHUSD",1727441827737,3.758,2661.0,2660.6,4.54862]
["bitfinex","ETHUSD",1727441828046,3.758,2661.0,2660.6,0.7901]
["bitfinex","ETHUSD",1727441830701,5.72785466,2661.2,2660.6,4.54856]
["bitfinex","ETHUSD",1727441831040,3.75793,2661.1,2660.6,0.7901]
["bitfinex","ETHUSD",1727441831995,3.75793,2661.1,2660.6,4.54863]
["bitfinex","ETHUSD",1727441832350,3.75784,2661.1,2660.6,4.54863]
["bitfinex","ETHUSD",1727441832697,3.75773,2661.2,2660.8,0.8304]
["bitfinex","ETHUSD",1727441832903,3.75769,2661.3,2660.8,0.8304]
["bitfinex","ETHUSD",1727441833109,1.97006466,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1727441833306,2.36407759,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727441833307,1.97006466,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727441833454,1.97006466,2661.6,2661.1,0.8304]
["bitfinex","ETHUSD",1727441833455,3.75742,2661.4,2661.1,0.8304]
["bitfinex","ETHUSD",1727441834175,3.75728,2661.5,2661.1,0.8304]
["bitfinex","ETHUSD",1727441834594,1.96981472,2661.7,2661.1,0.8304]
["bitfinex","ETHUSD",1727441834903,3.75723,2661.6,2661.1,0.8304]
["bitfinex","ETHUSD",1727441835201,3.75723,2661.6,2661.1,4.58823]
["bitfinex","ETHUSD",1727441835852,4.64796524,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727441836057,3.75708,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727441836594,1.96981472,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727441836801,1.96981472,2661.8,2661.1,3.77139308]
["bitfinex","ETHUSD",1727441836802,1.96981472,2662.0,2661.5,3.77139308]
["bitfinex","ETHUSD",1727441837099,3.75645,2662.1,2661.6,1.14993931]
["bitfinex","ETHUSD",1727441837302,3.75645,2662.1,2661.6,4.90705931]
["bitfinex","ETHUSD",1727441837462,7.51298,2662.1,2661.6,1.14993931]
["bitfinex","ETHUSD",1727441837658,3.75645,2662.1,2661.6,1.14993931]
["bitfinex","ETHUSD",1727441838398,4.55043,2662.3,2661.7,0.49071093]
["bitfinex","ETHUSD",1727441838612,3.75593,2662.5,2661.7,0.49071093]
["bitfinex","ETHUSD",1727441838613,6.47470958,2662.5,2661.7,4.24764093]
["bitfinex","ETHUSD",1727441838776,3.75616,2662.3,2661.8,0.50204409]
["bitfinex","ETHUSD",1727441839095,3.75623,2662.3,2661.8,0.50204409]
["bitfinex","ETHUSD",1727441839863,3.75603,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727441840286,3.75574,2662.6,2662.0,0.8087]
["bitfinex","ETHUSD",1727441840672,3.75602,2662.4,2662.0,0.8087]
["bitfinex","ETHUSD",1727441841590,7.51216,2662.4,2662.0,0.8087]
["bitfinex","ETHUSD",1727441841908,3.75636,2662.2,2662.0,0.8087]
["bitfinex","ETHUSD",1727441842091,3.75636,2662.2,2661.7,0.8152]
["bitfinex","ETHUSD",1727441842482,3.75651,2662.1,2661.7,0.8152]
["bitfinex","ETHUSD",1727441844395,7.51306,2662.1,2661.7,0.8152]
["bitfinex","ETHUSD",1727441844792,3.75651,2662.1,2661.7,0.8152]
["bitfinex","ETHUSD",1727441845864,3.75622,2662.3,2661.7,4.57211]
["bitfinex","ETHUSD",1727441846072,3.7557,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727441846369,7.51138,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441846567,3.75568,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441846769,4.58118,2662.9,2662.2,4.56658]
["bitfinex","ETHUSD",1727441846993,4.213678,2662.8,2662.2,4.56658]
["bitfinex","ETHUSD",1727441847195,3.75561,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441847611,7.51129,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441847913,7.51128,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441848073,3.75561,2662.7,2662.2,0.8104]
["bitfinex","ETHUSD",1727441848265,3.75572,2662.6,2662.2,0.8104]
["bitfinex","ETHUSD",1727441849273,3.75589,2662.5,2662.2,0.8104]
["bitfinex","ETHUSD",1727441849702,3.7561,2662.4,2662.2,0.8104]
["bitfinex","ETHUSD",1727441850629,3.75615,2662.3,2662.2,0.8104]
["bitfinex","ETHUSD",1727441850782,3.7563,2662.2,2661.8,0.801]
["bitfinex","ETHUSD",1727441850983,0.751232,2662.2,2661.8,0.801]
["bitfinex","ETHUSD",1727441851186,3.75615,2662.3,2661.8,4.55782]
["bitfinex","ETHUSD",1727441852380,3.75639,2662.2,2661.8,0.801]
["bitfinex","ETHUSD",1727441852618,3.75655,2662.1,2661.8,0.801]
["bitfinex","ETHUSD",1727441853119,3.75636,2662.2,2661.5,4.58648]
["bitfinex","ETHUSD",1727441853283,4.131999,2662.2,2661.5,4.58648]
["bitfinex","ETHUSD",1727441854323,3.75666,2662.0,2661.5,4.58648]
["bitfinex","ETHUSD",1727441854724,3.75666,2662.0,2661.5,8.34366]
["bitfinex","ETHUSD",1727441855027,3.75666,2662.0,2661.5,4.58648]
["bitfinex","ETHUSD",1727441855392,4.131999,2662.2,2661.5,4.58648]
["bitfinex","ETHUSD",1727441855604,3.75657,2662.0,2661.5,4.58648]
["bitfinex","ETHUSD",1727441855793,3.75657,2662.0,2661.5,8.34367]
["bitfinex","ETHUSD",1727441856297,3.75657,2662.0,2661.5,4.58648]
["bitfinex","ETHUSD",1727441856507,3.75657,2662.0,2661.5,0.8293]
["bitfinex","ETHUSD",1727441856687,4.5454259,2662.0,2661.5,0.8293]
["bitfinex","ETHUSD",1727441856887,3.75693,2661.8,2661.5,0.8293]
["bitfinex","ETHUSD",1727441857528,3.75693,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1727441857529,3.75707,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1727441857712,3.75715,2661.6,2661.1,0.8043]
["bitfinex","ETHUSD",1727441858032,4.132865,2661.6,2661.1,4.56207]
["bitfinex","ETHUSD",1727441858185,3.75715,2661.6,2661.1,4.56207]
["bitfinex","ETHUSD",1727441859293,3.75728,2661.5,2660.9,4.58929]
["bitfinex","ETHUSD",1727441859497,3.75728,2661.5,2660.9,5.42535831]
["bitfinex","ETHUSD",1727441859689,3.75728,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727441860493,3.75728,2661.5,2660.9,5.42535831]
["bitfinex","ETHUSD",1727441860494,3.75728,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1727441861308,4.54478,2661.5,2660.9,5.42535831]
["bitfinex","ETHUSD",1727441861499,0.7875,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1727441862423,4.58904,2661.8,2661.2,0.8097]
["bitfinex","ETHUSD",1727441862631,4.58903,2661.8,2661.2,0.8097]
["bitfinex","ETHUSD",1727441862799,3.7571,2661.7,2661.2,0.8097]
["bitfinex","ETHUSD",1727441862987,0.7915,2661.6,2660.8,0.7981]
["bitfinex","ETHUSD",1727441863190,3.75735,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727441863926,3.75749,2661.4,2660.8,4.55631]
["bitfinex","ETHUSD",1727441864515,3.75781,2661.2,2660.8,0.7981]
["bitfinex","ETHUSD",1727441864728,0.8271,2661.2,2660.7,0.8041]
["bitfinex","ETHUSD",1727441864918,4.58487,2661.2,2660.7,0.8041]
["bitfinex","ETHUSD",1727441865112,8.3427,2661.2,2660.7,0.8041]
["bitfinex","ETHUSD",1727441865860,3.75793,2661.1,2660.7,0.8041]
["bitfinex","ETHUSD",1727441866153,7.51608,2661.0,2660.4,7.51749]
["bitfinex","ETHUSD",1727441866317,3.75812,2660.9,2660.4,4.51175331]
["bitfinex","ETHUSD",1727441866512,3.758,2661.0,2660.4,4.51175331]
["bitfinex","ETHUSD",1727441866711,7.51608,2661.0,2660.4,8.27048331]
["bitfinex","ETHUSD",1727441866931,3.758,2661.0,2660.5,4.28590533]
["bitfinex","ETHUSD",1727441867808,3.758,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727441868010,4.59122,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727441868213,4.59122,2660.9,2660.4,7.51744]
["bitfinex","ETHUSD",1727441868439,0.8331,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1727441868826,3.75822,2660.9,2660.4,4.586514]
["bitfinex","ETHUSD",1727441869014,3.75799,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1727441869219,3.75799,2661.0,2660.4,8.345224]
["bitfinex","ETHUSD",1727441869660,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727441870231,3.75827,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727441870724,3.75864,2660.6,2660.1,6.75916]
["bitfinex","ETHUSD",1727441870919,0.7757,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727441871115,0.7757,2660.5,2660.1,7.51832]
["bitfinex","ETHUSD",1727441871321,3.75795,2661.1,2660.1,7.51832]
["bitfinex","ETHUSD",1727441871322,1.96351891,2661.6,2660.7,1.24]
["bitfinex","ETHUSD",1727441871519,2.74892648,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1727441871759,0.39231542,2664.2,2663.2,0.375502]
["bitfinex","ETHUSD",1727441872059,3.75404,2663.8,2662.8,4.36389]
["bitfinex","ETHUSD",1727441872231,0.375404,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1727441872430,3.75385,2664.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727441872782,3.75365,2664.1,2662.9,3.75526]
["bitfinex","ETHUSD",1727441873331,7.52489308,2664.2,2662.9,3.75526]
["bitfinex","ETHUSD",1727441873659,3.7538,2664.0,2662.9,3.75526]
["bitfinex","ETHUSD",1727441874359,0.7909,2663.9,2662.9,3.75526]
["bitfinex","ETHUSD",1727441874655,0.7909,2663.9,2663.0,3.75511]
["bitfinex","ETHUSD",1727441874860,0.7909,2663.9,2663.1,3.82999067]
["bitfinex","ETHUSD",1727441875154,0.7909,2663.9,2663.2,3.75484]
["bitfinex","ETHUSD",1727441875528,0.7909,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1727441875733,0.75248931,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727441875935,0.7777,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1727441876887,0.7777,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1727441878698,3.75288,2664.7,2663.8,3.75389]
["bitfinex","ETHUSD",1727441878899,3.0,2664.6,2663.8,7.50782]
["bitfinex","ETHUSD",1727441879070,3.0,2664.6,2663.8,3.75389]
["bitfinex","ETHUSD",1727441879071,3.375288,2664.6,2663.8,3.75389]
["bitfinex","ETHUSD",1727441879401,0.375288,2664.6,2663.9,3.75376]
["bitfinex","ETHUSD",1727441879604,3.75263,2664.8,2663.9,3.75376]
["bitfinex","ETHUSD",1727441879764,3.75263,2664.8,2663.8,3.75389]
["bitfinex","ETHUSD",1727441879966,3.75277,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1727441880331,0.8004,2664.5,2663.6,3.7542]
["bitfinex","ETHUSD",1727441880663,0.8004,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1727441881628,0.8004,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1727441882131,0.8004,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1727441884209,0.8004,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727441885551,0.8004,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1727441885750,0.8004,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1727441886112,0.8004,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727441886312,0.8004,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1727441887715,0.8004,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1727441889541,0.8004,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727441889726,0.8004,2664.5,2664.1,7.507]
["bitfinex","ETHUSD",1727441890247,0.8004,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1727441892457,0.8004,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1727441893170,0.455336,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727441893572,0.455336,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727441893773,0.455336,2664.4,2663.5,0.07507407]
["bitfinex","ETHUSD",1727441894105,0.455336,2664.4,2663.6,3.75423]
["bitfinex","ETHUSD",1727441894106,3.75328,2664.4,2663.6,3.75423]
["bitfinex","ETHUSD",1727441894271,3.8004,2664.5,2663.4,4.51724]
["bitfinex","ETHUSD",1727441894475,0.8047,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1727441895193,0.8047,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1727441895403,0.8047,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1727441895598,0.8047,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1727441895773,4.55846,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1727441896096,0.831217,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441898462,4.585137,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441899001,0.831217,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441899162,0.831217,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727441899361,4.585107,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441899589,0.831217,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441900206,4.585137,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441900697,0.831217,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1727441900887,0.831217,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441901087,0.831217,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1727441901476,0.831217,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727441901999,3.75405,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727441902203,3.75405,2663.8,2663.2,4.55139]
["bitfinex","ETHUSD",1727441902204,4.2930177,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727441902403,8.0471777,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727441902610,4.55896777,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727441902781,0.80471777,2663.7,2663.2,7.50959]
["bitfinex","ETHUSD",1727441903298,3.75405,2663.8,2663.2,7.50959]
["bitfinex","ETHUSD",1727441903467,3.75405,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727441904102,3.75404,2663.8,2663.3,7.50936]
["bitfinex","ETHUSD",1727441904266,8.31237,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727441904467,0.831237,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727441907625,4.585137,2663.9,2663.3,7.50929]
["bitfinex","ETHUSD",1727441907840,0.831237,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1727441907991,4.2930167,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727441909130,3.75418,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727441909437,0.80471967,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727441909601,4.2930867,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1727441909791,3.7544,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727441909990,3.7544,2663.6,2662.9,4.58725]
["bitfinex","ETHUSD",1727441909991,3.75446,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1727441910192,0.750886,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727441910555,3.7544,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727441910900,3.7544,2663.6,2663.1,7.50991]
["bitfinex","ETHUSD",1727441911242,4.2931167,2663.8,2663.3,7.50932]
["bitfinex","ETHUSD",1727441911803,4.2931167,2663.8,2663.0,0.07509541]
["bitfinex","ETHUSD",1727441911804,8.31235,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727441912007,4.5585,2664.0,2663.4,7.50909]
["bitfinex","ETHUSD",1727441912445,3.75395,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727441912645,3.75404,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727441912846,7.50819,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727441913010,4.585329,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727441913213,8.339459,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727441913734,3.75424,2663.7,2663.1,7.5099]
["bitfinex","ETHUSD",1727441913914,4.5881859,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727441914538,0.8339459,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727441914739,3.75404,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727441915776,3.75424,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1727441915974,3.75424,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727441916473,3.75404,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1727441916681,3.75424,2663.7,2663.1,7.5098]
["bitfinex","ETHUSD",1727441916878,3.75424,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727441917051,4.209914,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727441917579,4.209914,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727441918779,0.4209914,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1727441918963,3.75432,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727441919447,3.75432,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727441919653,0.8258,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727441919876,0.8258,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1727441920877,0.8258,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727441922228,0.8258,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1727441923695,4.57298,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1727441923888,5.40569,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1727441925131,1.65151,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1727441925332,1.65151,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727441926106,5.40568,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727441926349,3.75396,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1727441926530,3.75396,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727441926706,3.75389,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727441927025,4.50791,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727441927440,3.75398,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441927739,4.204771,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441928246,3.75403,2663.8,2663.4,0.8093]
["bitfinex","ETHUSD",1727441931528,0.450791,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727441931857,3.75389,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441932000,3.75389,2663.9,2663.4,4.56387]
["bitfinex","ETHUSD",1727441932204,3.75389,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441932404,4.5079,2664.0,2663.4,0.8093]
["bitfinex","ETHUSD",1727441932405,3.75404,2663.8,2663.4,0.8093]
["bitfinex","ETHUSD",1727441934958,4.95869,2664.0,2663.4,4.56381]
["bitfinex","ETHUSD",1727441935317,3.75396,2663.9,2663.4,4.56381]
["bitfinex","ETHUSD",1727441935521,3.75396,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441935956,3.75396,2663.9,2663.4,4.56387]
["bitfinex","ETHUSD",1727441936162,3.75396,2663.9,2663.4,0.8093]
["bitfinex","ETHUSD",1727441936332,3.75405,2663.8,2663.4,0.8093]
["bitfinex","ETHUSD",1727441938053,4.62534,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1727441938768,4.62534,2663.8,2663.3,7.53346858]
["bitfinex","ETHUSD",1727441938968,3.75405,2663.8,2663.3,7.53346858]
["bitfinex","ETHUSD",1727441939452,7.50816,2663.8,2663.3,7.53346858]
["bitfinex","ETHUSD",1727441939655,3.75405,2663.8,2663.3,7.53346858]
["bitfinex","ETHUSD",1727441940369,3.75405,2663.8,2663.3,3.77886858]
["bitfinex","ETHUSD",1727441940571,3.75405,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727441941272,3.75405,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727441942335,3.75395,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1727441942535,3.75404,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727441943739,3.75404,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727441944077,3.75391,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1727441944989,3.75404,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727441945485,3.75404,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727441946263,3.75404,2663.8,2663.3,7.50946]
["bitfinex","ETHUSD",1727441946471,3.7539,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1727441946665,3.75405,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727441947387,3.75405,2663.8,2663.2,0.8311]
["bitfinex","ETHUSD",1727441947552,3.75434,2663.6,2663.2,0.8311]
["bitfinex","ETHUSD",1727441947756,3.75434,2663.6,2663.2,4.58595]
["bitfinex","ETHUSD",1727441947957,3.75434,2663.6,2663.2,0.8311]
["bitfinex","ETHUSD",1727441950987,0.375405,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441951372,4.129645,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441952855,0.375405,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441953344,4.129585,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441953740,4.129585,2663.7,2663.2,8.34069]
["bitfinex","ETHUSD",1727441954282,0.375405,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441954584,4.129605,2663.7,2663.2,4.58588]
["bitfinex","ETHUSD",1727441955194,4.129605,2663.7,2663.2,8.34067]
["bitfinex","ETHUSD",1727441955347,3.75394,2663.9,2663.3,5.49885763]
["bitfinex","ETHUSD",1727441955547,3.75394,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727441955986,3.75394,2663.9,2663.3,5.49885763]
["bitfinex","ETHUSD",1727441956160,3.75394,2663.9,2663.3,9.25345763]
["bitfinex","ETHUSD",1727441956357,3.75394,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1727441956557,0.871264,2663.9,2663.5,6.32101763]
["bitfinex","ETHUSD",1727441956794,3.75397,2663.9,2663.5,2.56658763]
["bitfinex","ETHUSD",1727441961090,3.75397,2663.9,2663.5,6.32099763]
["bitfinex","ETHUSD",1727441961302,3.75397,2663.9,2663.5,2.56658763]
["bitfinex","ETHUSD",1727441961303,3.75407,2663.8,2663.5,2.56658763]
["bitfinex","ETHUSD",1727441962498,3.75407,2663.8,2663.5,1.74418763]
["bitfinex","ETHUSD",1727441962697,3.75407,2663.8,2663.3,6.26764763]
["bitfinex","ETHUSD",1727441963267,3.75407,2663.8,2663.3,6.3427349]
["bitfinex","ETHUSD",1727441963603,0.420486,2663.8,2663.3,0.7688]
["bitfinex","ETHUSD",1727441963804,3.75439,2663.6,2663.1,0.8171]
["bitfinex","ETHUSD",1727441963988,3.75439,2663.6,2663.1,4.5721]
["bitfinex","ETHUSD",1727441965405,0.7855,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727441965605,0.7855,2663.7,2663.2,5.49898763]
["bitfinex","ETHUSD",1727441965804,0.7855,2663.7,2663.2,9.25378763]
["bitfinex","ETHUSD",1727441966168,0.7855,2663.7,2663.2,5.49898763]
["bitfinex","ETHUSD",1727441966373,0.7855,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727441967419,0.7855,2663.7,2663.2,5.49898763]
["bitfinex","ETHUSD",1727441968287,0.7855,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727441974248,0.7855,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727441977184,0.7855,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727441977888,0.7855,2663.7,2663.2,5.49898763]
["bitfinex","ETHUSD",1727441978062,0.7855,2663.7,2663.2,5.49892763]
["bitfinex","ETHUSD",1727441978260,0.7855,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1727441979281,0.7855,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727441979483,0.7855,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1727441980752,0.7855,2663.7,2663.3,7.50929]
["bitfinex","ETHUSD",1727441980959,0.7855,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727441983718,0.7855,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727441983928,0.7855,2663.7,2663.3,7.5093]
["bitfinex","ETHUSD",1727441984225,0.7855,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727441984882,0.7855,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727441985084,0.7855,2663.7,2663.3,7.5093]
["bitfinex","ETHUSD",1727441985514,0.7855,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727441987310,0.7855,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1727441987640,4.51872,2664.0,2663.6,1.74418763]
["bitfinex","ETHUSD",1727441987825,0.7649,2664.0,2663.6,1.74418763]
["bitfinex","ETHUSD",1727441988030,4.51873,2664.0,2663.4,10.18603015]
["bitfinex","ETHUSD",1727441988202,3.7539,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727441988692,4.51865,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727441989635,0.7731,2663.9,2663.4,7.50905]
["bitfinex","ETHUSD",1727441989839,0.7731,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727441992700,0.7731,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727441992901,4.52701,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727441993844,4.52701,2663.9,2663.4,7.50896]
["bitfinex","ETHUSD",1727441994137,4.52701,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727441994338,0.7731,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727441994545,4.52701,2663.9,2663.4,7.509]
["bitfinex","ETHUSD",1727441996227,4.52701,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727441996427,4.52701,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727442000544,0.7731,2663.9,2663.7,5.49831763]
["bitfinex","ETHUSD",1727442000754,0.7582,2664.3,2663.7,5.57339127]
["bitfinex","ETHUSD",1727442000970,4.51161,2664.3,2663.7,9.25239763]
["bitfinex","ETHUSD",1727442001133,4.51161,2664.3,2663.8,0.92523976]
["bitfinex","ETHUSD",1727442001322,4.51161,2664.3,2663.7,5.49826763]
["bitfinex","ETHUSD",1727442001323,0.7582,2664.0,2663.3,4.96679232]
["bitfinex","ETHUSD",1727442001667,4.55631,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1727442001818,4.38422976,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1727442002155,3.75454,2663.5,2662.9,10.51045]
["bitfinex","ETHUSD",1727442002519,0.8022,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727442002917,0.8022,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1727442003363,0.8022,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1727442003656,0.781,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727442004066,0.781,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727442004361,0.781,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727442004590,0.781,2663.9,2663.5,5.49855763]
["bitfinex","ETHUSD",1727442004934,0.781,2663.9,2663.5,9.25293763]
["bitfinex","ETHUSD",1727442005124,0.781,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1727442005733,0.781,2663.9,2663.5,5.49855763]
["bitfinex","ETHUSD",1727442005934,0.781,2663.9,2663.5,3.82945133]
["bitfinex","ETHUSD",1727442006475,0.781,2663.9,2663.5,0.07508133]
["bitfinex","ETHUSD",1727442006822,0.781,2663.9,2663.4,0.07508131]
["bitfinex","ETHUSD",1727442007218,0.781,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727442007646,4.53497,2663.9,2663.3,5.49884763]
["bitfinex","ETHUSD",1727442007861,0.781,2663.9,2663.4,3.8295813]
["bitfinex","ETHUSD",1727442008377,1.60986,2663.9,2663.4,3.8295813]
["bitfinex","ETHUSD",1727442008872,1.60986,2663.9,2663.4,0.0750813]
["bitfinex","ETHUSD",1727442009039,1.60986,2663.9,2663.4,3.8296013]
["bitfinex","ETHUSD",1727442009454,0.781,2663.9,2663.4,3.8296013]
["bitfinex","ETHUSD",1727442009739,4.53497,2663.9,2663.4,0.0750813]
["bitfinex","ETHUSD",1727442009961,0.781,2663.9,2663.4,3.8296713]
["bitfinex","ETHUSD",1727442010168,0.781,2663.9,2663.4,0.0750813]
["bitfinex","ETHUSD",1727442010469,0.781,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727442010675,0.781,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1727442010984,0.7544,2664.1,2663.6,0.83588122]
["bitfinex","ETHUSD",1727442011129,0.7544,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727442012473,0.7544,2664.1,2663.6,4.51509]
["bitfinex","ETHUSD",1727442012773,0.7544,2664.1,2663.6,0.7608]
["bitfinex","ETHUSD",1727442012934,3.75385,2664.0,2663.3,6.29814763]
["bitfinex","ETHUSD",1727442013138,3.75385,2664.0,2663.4,3.82956126]
["bitfinex","ETHUSD",1727442013777,1.205195,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727442014079,3.75397,2663.9,2663.3,6.29810763]
["bitfinex","ETHUSD",1727442014293,3.75397,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727442015380,4.50807,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727442015967,0.7782,2664.3,2663.9,1.74418763]
["bitfinex","ETHUSD",1727442016281,0.7782,2664.3,2663.9,5.75627446]
["bitfinex","ETHUSD",1727442016465,0.7782,2664.3,2663.9,5.83133936]
["bitfinex","ETHUSD",1727442016671,0.7782,2664.3,2663.9,4.01208683]
["bitfinex","ETHUSD",1727442016903,0.7782,2664.3,2663.9,0.25829683]
["bitfinex","ETHUSD",1727442017113,0.7782,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727442017298,11.80562,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727442017606,4.50562,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727442018106,4.50567,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727442018529,4.50567,2664.5,2664.0,7.50748]
["bitfinex","ETHUSD",1727442018813,4.50567,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727442019472,4.50562,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727442019674,3.75327,2664.4,2663.9,3.82889493]
["bitfinex","ETHUSD",1727442019873,3.7534,2664.3,2663.8,0.7637]
["bitfinex","ETHUSD",1727442020100,3.7534,2664.3,2663.8,0.83876912]
["bitfinex","ETHUSD",1727442020967,3.75327,2664.4,2663.8,1.97576959]
["bitfinex","ETHUSD",1727442021278,3.75327,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727442021803,7.50654,2664.4,2663.8,9.48364959]
["bitfinex","ETHUSD",1727442022007,3.75333,2664.3,2663.9,0.07506906]
["bitfinex","ETHUSD",1727442022169,3.75335,2664.3,2663.8,5.65464047]
["bitfinex","ETHUSD",1727442022372,3.75327,2664.4,2663.9,3.82894913]
["bitfinex","ETHUSD",1727442023303,4.50559,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727442023523,3.7532,2664.4,2663.9,4.77731809]
["bitfinex","ETHUSD",1727442024727,0.7525,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727442025041,0.7525,2664.5,2664.0,0.07506485]
["bitfinex","ETHUSD",1727442025323,3.75325,2664.4,2663.9,4.7773139]
["bitfinex","ETHUSD",1727442026191,7.50656,2664.4,2663.9,4.7773139]
["bitfinex","ETHUSD",1727442026393,3.75334,2664.3,2663.9,1.0234239]
["bitfinex","ETHUSD",1727442026627,3.75319,2664.4,2663.9,4.70223896]
["bitfinex","ETHUSD",1727442026800,3.75319,2664.4,2664.0,0.74286637]
["bitfinex","ETHUSD",1727442027169,3.75319,2664.4,2664.0,0.07506584]
["bitfinex","ETHUSD",1727442028020,3.75319,2664.4,2664.0,3.82880584]
["bitfinex","ETHUSD",1727442028222,3.75319,2664.4,2664.0,0.07506584]
["bitfinex","ETHUSD",1727442028440,0.7525,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727442028600,4.50556,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727442028996,0.7525,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1727442029249,4.57543,2665.0,2664.3,0.07505921]
["bitfinex","ETHUSD",1727442029535,4.57543,2665.0,2664.2,4.58832557]
["bitfinex","ETHUSD",1727442029536,4.57543,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727442029735,0.823,2665.0,2664.6,4.56419]
["bitfinex","ETHUSD",1727442029895,8.25534,2665.2,2664.6,4.63923691]
["bitfinex","ETHUSD",1727442030095,3.75223,2665.1,2664.6,4.63923691]
["bitfinex","ETHUSD",1727442030295,3.75222,2665.1,2664.4,4.56908]
["bitfinex","ETHUSD",1727442030628,3.75222,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727442030823,3.75235,2665.0,2664.5,0.0750469]
["bitfinex","ETHUSD",1727442031035,3.75235,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727442031199,3.75235,2665.0,2664.5,7.58101695]
["bitfinex","ETHUSD",1727442031398,3.75235,2665.0,2664.6,0.92850932]
["bitfinex","ETHUSD",1727442031904,0.751,2665.2,2664.6,0.92850932]
["bitfinex","ETHUSD",1727442032106,3.75273,2664.8,2664.4,1.70407627]
["bitfinex","ETHUSD",1727442032438,0.7702,2664.8,2664.4,0.816]
["bitfinex","ETHUSD",1727442033352,3.75256,2664.9,2664.5,0.07505118]
["bitfinex","ETHUSD",1727442033646,3.75255,2664.9,2664.5,0.59294501]
["bitfinex","ETHUSD",1727442034218,3.75255,2664.9,2664.5,0.51789383]
["bitfinex","ETHUSD",1727442034420,7.50512,2664.9,2664.5,0.51789383]
["bitfinex","ETHUSD",1727442034675,3.75277,2664.7,2664.5,0.51789383]
["bitfinex","ETHUSD",1727442034842,3.75277,2664.7,2664.4,0.816]
["bitfinex","ETHUSD",1727442035145,3.75271,2664.8,2664.4,0.816]
["bitfinex","ETHUSD",1727442035344,3.75271,2664.8,2664.3,4.36303032]
["bitfinex","ETHUSD",1727442035505,3.75271,2664.8,2664.3,4.36302892]
["bitfinex","ETHUSD",1727442035706,3.75271,2664.8,2664.3,4.28797712]
["bitfinex","ETHUSD",1727442035903,3.75255,2664.9,2664.4,4.33864951]
["bitfinex","ETHUSD",1727442036351,3.75263,2664.8,2664.4,0.51048771]
["bitfinex","ETHUSD",1727442036647,3.75244,2665.0,2664.4,4.26359771]
["bitfinex","ETHUSD",1727442036814,4.5442,2665.1,2664.4,4.33864837]
["bitfinex","ETHUSD",1727442037022,3.75249,2664.9,2664.4,4.33864837]
["bitfinex","ETHUSD",1727442037352,3.75249,2664.9,2664.4,4.33864859]
["bitfinex","ETHUSD",1727442037722,3.75247,2665.0,2664.4,0.58553858]
["bitfinex","ETHUSD",1727442037927,3.75262,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727442038408,3.75262,2664.8,2664.2,0.89195181]
["bitfinex","ETHUSD",1727442038409,3.75278,2664.7,2664.2,4.64535181]
["bitfinex","ETHUSD",1727442038609,3.75278,2664.7,2664.2,0.8169]
["bitfinex","ETHUSD",1727442038845,3.75262,2664.8,2664.3,4.21026]
["bitfinex","ETHUSD",1727442039143,3.75262,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727442039743,3.75272,2664.8,2664.3,4.21026]
["bitfinex","ETHUSD",1727442040045,3.75272,2664.8,2664.2,0.8169]
["bitfinex","ETHUSD",1727442040046,4.56131,2664.6,2664.2,0.8169]
["bitfinex","ETHUSD",1727442040752,4.56131,2664.6,2664.2,4.57035]
["bitfinex","ETHUSD",1727442041250,3.75284,2664.7,2664.2,4.57028]
["bitfinex","ETHUSD",1727442041455,3.75284,2664.7,2664.2,9.16355176]
["bitfinex","ETHUSD",1727442042111,3.75311,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1727442042312,3.75284,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1727442042313,3.75293,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1727442043743,3.75284,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1727442043943,3.75284,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727442044748,3.75292,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727442045948,3.75284,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727442046155,3.75284,2664.7,2664.0,5.41596121]
["bitfinex","ETHUSD",1727442046156,3.75294,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727442046351,3.75284,2664.7,2664.0,5.41596121]
["bitfinex","ETHUSD",1727442046520,3.75292,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1727442046846,3.75309,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1727442047182,3.75292,2664.6,2663.9,7.54048]
["bitfinex","ETHUSD",1727442047183,4.58459,2664.4,2663.9,7.54048]
["bitfinex","ETHUSD",1727442047356,4.58459,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727442048358,4.5846,2664.4,2663.9,3.86166489]
["bitfinex","ETHUSD",1727442048555,3.7534,2664.3,2663.9,0.7866]
["bitfinex","ETHUSD",1727442048718,3.7534,2664.3,2663.9,4.54048]
["bitfinex","ETHUSD",1727442048916,3.7534,2664.3,2663.9,0.7866]
["bitfinex","ETHUSD",1727442049749,3.7534,2664.3,2663.9,4.54048]
["bitfinex","ETHUSD",1727442049913,4.58459,2664.4,2663.9,4.54048]
["bitfinex","ETHUSD",1727442050751,0.8314,2664.4,2663.9,4.54048]
["bitfinex","ETHUSD",1727442050917,3.75333,2664.3,2663.9,0.7866]
["bitfinex","ETHUSD",1727442051829,3.75333,2664.3,2663.9,4.54048]
["bitfinex","ETHUSD",1727442052026,0.8314,2664.4,2663.9,4.54048]
["bitfinex","ETHUSD",1727442052217,4.58459,2664.4,2663.9,4.54048]
["bitfinex","ETHUSD",1727442052558,3.7534,2664.3,2663.9,0.7866]
["bitfinex","ETHUSD",1727442052716,3.7534,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727442053625,3.7534,2664.3,2663.8,7.50797]
["bitfinex","ETHUSD",1727442053829,0.8314,2664.4,2663.8,4.75971421]
["bitfinex","ETHUSD",1727442054041,3.75333,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727442054956,0.8314,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727442055252,0.8314,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727442055464,0.8314,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727442057692,4.58469,2664.4,2663.9,3.82891833]
["bitfinex","ETHUSD",1727442058254,3.75335,2664.3,2663.9,0.07506833]
["bitfinex","ETHUSD",1727442058494,3.75335,2664.3,2663.7,4.56075]
["bitfinex","ETHUSD",1727442058495,3.75335,2664.3,2663.7,4.56068]
["bitfinex","ETHUSD",1727442058693,0.8206,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727442058858,0.8206,2664.0,2663.5,0.8205]
["bitfinex","ETHUSD",1727442058859,0.8206,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727442059056,9.2498521,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1727442059057,0.7875,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1727442059255,4.54097,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1727442059649,0.7875,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727442059865,3.75341,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727442060311,0.7875,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727442060483,7.3,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1727442060484,4.54673,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1727442061369,0.7938,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1727442061571,4.5542,2664.8,2664.2,0.07506099]
["bitfinex","ETHUSD",1727442061770,8.30695,2664.8,2664.2,4.09175044]
["bitfinex","ETHUSD",1727442062076,3.75277,2664.7,2664.2,0.26325331]
["bitfinex","ETHUSD",1727442062481,3.75298,2664.6,2664.2,0.26325331]
["bitfinex","ETHUSD",1727442062692,3.75277,2664.7,2664.2,0.33831378]
["bitfinex","ETHUSD",1727442062894,3.75277,2664.7,2664.2,0.26325331]
["bitfinex","ETHUSD",1727442063302,0.8015,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727442063482,0.8015,2664.8,2664.4,0.40914127]
["bitfinex","ETHUSD",1727442063988,0.8015,2664.8,2664.4,0.48419408]
["bitfinex","ETHUSD",1727442064621,0.8015,2664.8,2664.4,4.16232127]
["bitfinex","ETHUSD",1727442065408,0.7992,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1727442065610,0.7992,2665.1,2664.7,4.28607765]
["bitfinex","ETHUSD",1727442065809,4.55119,2665.3,2664.7,3.82772937]
["bitfinex","ETHUSD",1727442066237,4.55119,2665.3,2664.7,0.07504937]
["bitfinex","ETHUSD",1727442066532,4.55119,2665.3,2664.7,3.82772937]
["bitfinex","ETHUSD",1727442067417,3.75218,2665.2,2664.7,0.07504937]
["bitfinex","ETHUSD",1727442067610,3.75218,2665.2,2664.6,3.82792571]
["bitfinex","ETHUSD",1727442067809,3.75218,2665.2,2664.6,4.87678562]
["bitfinex","ETHUSD",1727442068042,8.30322,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1727442068210,4.55119,2665.3,2664.8,3.82765572]
["bitfinex","ETHUSD",1727442068406,4.55119,2665.3,2664.8,4.65795572]
["bitfinex","ETHUSD",1727442068609,4.55119,2665.3,2664.8,0.90534572]
["bitfinex","ETHUSD",1727442069027,4.55119,2665.3,2664.6,0.8303]
["bitfinex","ETHUSD",1727442069028,3.75228,2665.1,2664.6,0.8303]
["bitfinex","ETHUSD",1727442069222,3.75228,2665.1,2664.4,0.8303]
["bitfinex","ETHUSD",1727442069223,4.56209,2664.9,2664.4,0.8303]
["bitfinex","ETHUSD",1727442069530,6.3050621,2664.9,2664.2,7.57204]
["bitfinex","ETHUSD",1727442069741,6.3050621,2664.9,2664.2,7.6470954]
["bitfinex","ETHUSD",1727442070043,3.75275,2664.8,2664.2,7.57204]
["bitfinex","ETHUSD",1727442070248,3.75275,2664.8,2664.2,7.6470954]
["bitfinex","ETHUSD",1727442070415,5.4958221,2664.7,2664.2,0.8187]
["bitfinex","ETHUSD",1727442070621,3.7532,2664.4,2664.0,0.7693]
["bitfinex","ETHUSD",1727442070824,0.7978,2664.5,2664.0,4.52295]
["bitfinex","ETHUSD",1727442071039,4.55087,2664.5,2664.0,5.350633]
["bitfinex","ETHUSD",1727442072234,0.7978,2664.5,2664.0,5.350633]
["bitfinex","ETHUSD",1727442072695,0.7978,2664.5,2664.0,9.104303]
["bitfinex","ETHUSD",1727442072900,0.7978,2664.5,2664.0,5.350633]
["bitfinex","ETHUSD",1727442073087,0.7978,2664.5,2664.0,5.42569606]
["bitfinex","ETHUSD",1727442073467,0.7978,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727442073798,4.50705,2664.7,2664.1,4.50937381]
["bitfinex","ETHUSD",1727442074505,4.50705,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727442074701,0.7542,2664.7,2664.2,3.82844159]
["bitfinex","ETHUSD",1727442075066,7.55995,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1727442075272,3.75259,2664.9,2664.3,0.89615627]
["bitfinex","ETHUSD",1727442075498,3.75264,2664.8,2664.3,0.89615627]
["bitfinex","ETHUSD",1727442075698,3.75278,2664.7,2664.3,0.8211]
["bitfinex","ETHUSD",1727442075902,3.75299,2664.6,2664.1,0.7659]
["bitfinex","ETHUSD",1727442076212,4.56469,2664.6,2664.1,0.7659]
["bitfinex","ETHUSD",1727442076369,0.7534,2665.1,2664.6,0.8028]
["bitfinex","ETHUSD",1727442076566,0.7534,2665.4,2664.7,0.07504915]
["bitfinex","ETHUSD",1727442076873,3.75215,2665.2,2664.7,0.07504675]
["bitfinex","ETHUSD",1727442077075,3.75215,2665.2,2664.7,0.83812942]
["bitfinex","ETHUSD",1727442077603,3.75207,2665.2,2664.6,0.87784673]
["bitfinex","ETHUSD",1727442077773,4.60909371,2664.9,2664.3,0.7514]
["bitfinex","ETHUSD",1727442078115,0.8321,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727442078483,0.8321,2664.9,2664.4,0.825794]
["bitfinex","ETHUSD",1727442078817,4.58459,2664.9,2664.3,4.50472]
["bitfinex","ETHUSD",1727442079184,4.58459,2664.9,2664.3,0.7514]
["bitfinex","ETHUSD",1727442079686,0.8321,2664.9,2664.3,4.5047]
["bitfinex","ETHUSD",1727442079913,0.8321,2664.9,2664.3,6.064507]
["bitfinex","ETHUSD",1727442080282,0.8321,2664.9,2664.3,2.311207]
["bitfinex","ETHUSD",1727442080283,4.58458,2664.9,2664.3,2.311207]
["bitfinex","ETHUSD",1727442080488,3.75265,2664.8,2664.3,2.311207]
["bitfinex","ETHUSD",1727442080714,4.58459,2664.9,2664.3,6.064507]
["bitfinex","ETHUSD",1727442081009,4.58459,2664.9,2664.3,2.311207]
["bitfinex","ETHUSD",1727442081226,3.75265,2664.8,2664.3,2.311207]
["bitfinex","ETHUSD",1727442081376,3.75265,2664.8,2664.1,4.585]
["bitfinex","ETHUSD",1727442081576,7.50539,2664.8,2664.1,4.66005837]
["bitfinex","ETHUSD",1727442081805,7.50539,2664.8,2664.1,4.585]
["bitfinex","ETHUSD",1727442082014,3.75265,2664.8,2664.1,5.49392937]
["bitfinex","ETHUSD",1727442082370,3.75265,2664.8,2664.1,1.74032937]
["bitfinex","ETHUSD",1727442082569,3.75265,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727442085634,0.8321,2664.9,2664.3,0.07505832]
["bitfinex","ETHUSD",1727442085790,3.75241,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727442086193,0.8278,2665.1,2664.4,4.51178]
["bitfinex","ETHUSD",1727442086194,3.75259,2664.9,2664.4,4.51178]
["bitfinex","ETHUSD",1727442086605,3.75243,2665.0,2664.4,4.51178]
["bitfinex","ETHUSD",1727442086776,3.75243,2665.0,2664.5,4.204208]
["bitfinex","ETHUSD",1727442087177,3.75243,2665.0,2664.5,0.451178]
["bitfinex","ETHUSD",1727442088206,3.75243,2665.0,2664.5,4.204218]
["bitfinex","ETHUSD",1727442088412,3.75212,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727442088587,3.75212,2665.2,2664.7,0.8218]
["bitfinex","ETHUSD",1727442089296,3.75212,2665.2,2664.7,1.78221167]
["bitfinex","ETHUSD",1727442089708,3.75235,2665.0,2664.7,0.8218]
["bitfinex","ETHUSD",1727442090034,3.75235,2665.0,2664.5,0.8218]
["bitfinex","ETHUSD",1727442090583,3.75226,2665.1,2664.5,0.8218]
["bitfinex","ETHUSD",1727442090789,3.75242,2665.0,2664.5,0.8218]
["bitfinex","ETHUSD",1727442091460,4.940436,2665.1,2664.5,4.57484]
["bitfinex","ETHUSD",1727442091962,3.7521,2665.2,2664.6,4.51453]
["bitfinex","ETHUSD",1727442092126,3.7521,2665.2,2664.7,0.07504745]
["bitfinex","ETHUSD",1727442092517,3.7521,2665.2,2664.6,4.51453]
["bitfinex","ETHUSD",1727442092856,3.7521,2665.2,2664.7,0.07504745]
["bitfinex","ETHUSD",1727442093352,3.75228,2665.1,2664.7,0.07504745]
["bitfinex","ETHUSD",1727442093656,4.21026,2665.2,2664.6,0.7617]
["bitfinex","ETHUSD",1727442093816,3.75224,2665.1,2664.6,4.51459]
["bitfinex","ETHUSD",1727442094317,3.75224,2665.1,2664.6,0.7617]
["bitfinex","ETHUSD",1727442094853,3.75224,2665.1,2664.6,4.51456]
["bitfinex","ETHUSD",1727442095231,3.75215,2665.2,2664.6,5.34879394]
["bitfinex","ETHUSD",1727442095556,3.75215,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727442095946,4.5815,2665.3,2664.8,3.82766634]
["bitfinex","ETHUSD",1727442096238,4.51576,2665.5,2664.9,4.53961]
["bitfinex","ETHUSD",1727442096437,3.75191,2665.4,2664.9,0.7872]
["bitfinex","ETHUSD",1727442097461,4.51576,2665.5,2664.9,4.53967]
["bitfinex","ETHUSD",1727442097636,4.51576,2665.5,2664.9,5.368905]
["bitfinex","ETHUSD",1727442097833,8.26753,2665.5,2664.9,5.368905]
["bitfinex","ETHUSD",1727442098156,3.75115,2665.9,2665.2,0.7727]
["bitfinex","ETHUSD",1727442098361,3.75115,2665.9,2665.4,0.772]
["bitfinex","ETHUSD",1727442098520,0.8158,2666.0,2665.4,0.772]
["bitfinex","ETHUSD",1727442098521,0.8158,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727442098717,11.05087,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1727442099035,14.80176,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1727442099251,12.61336,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1727442099441,16.36425,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1727442099649,16.36426,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1727442099963,12.61336,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1727442100129,5.31336,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727442100333,0.8235,2666.2,2665.7,0.7752]
["bitfinex","ETHUSD",1727442100549,0.8004,2666.4,2665.7,0.7752]
["bitfinex","ETHUSD",1727442100719,3.75066,2666.2,2665.7,0.7752]
["bitfinex","ETHUSD",1727442101918,3.7508,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442102322,3.75062,2666.3,2665.7,0.7752]
["bitfinex","ETHUSD",1727442102736,3.75066,2666.2,2665.7,0.7752]
["bitfinex","ETHUSD",1727442103166,3.7508,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442103721,7.50167,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442103952,3.7508,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442104425,3.75069,2666.2,2665.7,1.23537382]
["bitfinex","ETHUSD",1727442104830,3.75082,2666.1,2665.7,1.23537382]
["bitfinex","ETHUSD",1727442105632,7.5017,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442105847,3.75082,2666.1,2665.7,0.7752]
["bitfinex","ETHUSD",1727442106057,3.77699371,2666.0,2665.4,0.7631]
["bitfinex","ETHUSD",1727442106230,7.52828371,2665.8,2665.4,0.7631]
["bitfinex","ETHUSD",1727442106562,11.27961371,2665.8,2665.4,0.7631]
["bitfinex","ETHUSD",1727442106747,3.75129,2665.8,2665.4,0.7631]
["bitfinex","ETHUSD",1727442106950,3.75152,2665.6,2665.4,0.7631]
["bitfinex","ETHUSD",1727442107267,3.75152,2665.6,2665.1,7.53337]
["bitfinex","ETHUSD",1727442107474,3.75152,2665.6,2665.1,9.4007515]
["bitfinex","ETHUSD",1727442107762,3.75152,2665.6,2665.1,5.6485815]
["bitfinex","ETHUSD",1727442107968,3.75165,2665.5,2665.1,0.7812]
["bitfinex","ETHUSD",1727442108470,3.75192,2665.3,2664.9,0.764]
["bitfinex","ETHUSD",1727442109041,3.75216,2665.2,2664.9,0.764]
["bitfinex","ETHUSD",1727442109268,7.52941371,2665.0,2664.1,0.764]
["bitfinex","ETHUSD",1727442109474,3.75271,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727442109769,3.75281,2664.7,2664.1,4.51748]
["bitfinex","ETHUSD",1727442109972,3.75281,2664.7,2664.1,6.078614]
["bitfinex","ETHUSD",1727442110141,7.52970371,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1727442111873,3.75271,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1727442113280,8.33266371,2665.0,2664.1,6.078614]
["bitfinex","ETHUSD",1727442113480,3.75257,2664.9,2664.3,3.75328]
["bitfinex","ETHUSD",1727442113790,3.75267,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1727442114157,3.75267,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727442114495,3.75267,2664.8,2664.3,0.827094]
["bitfinex","ETHUSD",1727442114673,3.75278,2664.7,2664.3,0.827094]
["bitfinex","ETHUSD",1727442114873,3.75298,2664.6,2664.1,4.51748]
["bitfinex","ETHUSD",1727442115075,3.75277,2664.7,2664.1,4.51748]
["bitfinex","ETHUSD",1727442115890,3.75277,2664.7,2664.1,8.27101]
["bitfinex","ETHUSD",1727442116182,3.75277,2664.7,2664.2,0.07506122]
["bitfinex","ETHUSD",1727442116482,3.75267,2664.8,2664.2,3.82852122]
["bitfinex","ETHUSD",1727442116892,7.50538,2664.8,2664.2,3.82852122]
["bitfinex","ETHUSD",1727442117178,3.75267,2664.8,2664.2,3.82852122]
["bitfinex","ETHUSD",1727442117407,7.50539,2664.8,2664.2,3.82852122]
["bitfinex","ETHUSD",1727442117971,3.75267,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727442118177,3.75267,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727442119700,3.7524,2665.0,2664.4,0.8276]
["bitfinex","ETHUSD",1727442119873,3.7524,2665.0,2664.4,4.65576751]
["bitfinex","ETHUSD",1727442120074,3.7524,2665.0,2664.4,8.40887751]
["bitfinex","ETHUSD",1727442120392,3.7524,2665.0,2664.5,3.82809186]
["bitfinex","ETHUSD",1727442120791,3.75216,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727442121011,3.75214,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727442121188,11.88689371,2665.5,2664.6,3.75289]
["bitfinex","ETHUSD",1727442121189,3.75228,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727442121394,3.75206,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727442121597,0.750393,2665.2,2664.6,3.82793538]
["bitfinex","ETHUSD",1727442121916,3.75157,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727442122092,3.75164,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727442122423,3.75157,2665.6,2664.9,0.821]
["bitfinex","ETHUSD",1727442122601,3.75178,2665.4,2664.9,0.821]
["bitfinex","ETHUSD",1727442122803,3.75201,2665.3,2664.9,0.821]
["bitfinex","ETHUSD",1727442123006,7.50425,2665.2,2664.9,0.821]
["bitfinex","ETHUSD",1727442123209,3.75207,2665.2,2664.9,0.821]
["bitfinex","ETHUSD",1727442123414,3.75232,2665.1,2664.6,0.7848]
["bitfinex","ETHUSD",1727442123725,3.75237,2665.0,2664.6,0.7848]
["bitfinex","ETHUSD",1727442123893,3.75237,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1727442124097,4.52743771,2665.0,2664.4,0.7934]
["bitfinex","ETHUSD",1727442124423,4.52743771,2665.0,2664.2,0.7898]
["bitfinex","ETHUSD",1727442124424,3.75303,2664.6,2664.2,0.7898]
["bitfinex","ETHUSD",1727442124584,3.75318,2664.5,2664.2,0.7898]
["bitfinex","ETHUSD",1727442124780,3.75303,2664.6,2664.2,0.7898]
["bitfinex","ETHUSD",1727442125007,7.50607,2664.6,2664.2,0.7898]
["bitfinex","ETHUSD",1727442125210,3.75303,2664.6,2664.2,0.7898]
["bitfinex","ETHUSD",1727442126629,8.255324,2665.0,2664.3,0.07506008]
["bitfinex","ETHUSD",1727442126795,11.05215,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727442127121,7.50432,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727442127283,3.75214,2665.2,2664.6,4.58735296]
["bitfinex","ETHUSD",1727442127789,7.50433,2665.2,2664.6,1.62808296]
["bitfinex","ETHUSD",1727442127990,7.50433,2665.2,2664.6,5.38098296]
["bitfinex","ETHUSD",1727442128193,7.50428,2665.2,2664.6,5.38098296]
["bitfinex","ETHUSD",1727442128643,3.75223,2665.1,2664.6,5.38091296]
["bitfinex","ETHUSD",1727442128922,3.75264,2664.8,2664.6,0.7936]
["bitfinex","ETHUSD",1727442129128,3.75264,2664.8,2664.1,8.1573]
["bitfinex","ETHUSD",1727442129129,4.60989371,2664.8,2664.1,8.1573]
["bitfinex","ETHUSD",1727442129331,3.753,2664.6,2664.1,8.1573]
["bitfinex","ETHUSD",1727442129485,3.753,2664.6,2664.1,0.8173]
["bitfinex","ETHUSD",1727442129689,7.50603,2664.6,2664.1,0.8173]
["bitfinex","ETHUSD",1727442129930,3.75292,2664.6,2664.1,0.8173]
["bitfinex","ETHUSD",1727442130229,3.75292,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1727442130230,3.75329,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727442130430,3.75329,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727442133015,3.75329,2664.4,2663.8,4.51043]
["bitfinex","ETHUSD",1727442133212,3.75341,2664.3,2663.8,4.51043]
["bitfinex","ETHUSD",1727442133407,3.75341,2664.3,2663.8,5.67753474]
["bitfinex","ETHUSD",1727442133606,3.75329,2664.4,2663.8,9.43146474]
["bitfinex","ETHUSD",1727442133907,3.75335,2664.3,2663.8,5.67753474]
["bitfinex","ETHUSD",1727442134229,3.75329,2664.4,2663.8,5.67753474]
["bitfinex","ETHUSD",1727442134436,3.75329,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727442134608,8.74156608,2664.6,2663.8,4.51043]
["bitfinex","ETHUSD",1727442134609,3.75298,2664.6,2664.0,3.82872716]
["bitfinex","ETHUSD",1727442134805,3.75304,2664.5,2664.0,3.82872716]
["bitfinex","ETHUSD",1727442135113,3.75281,2664.7,2664.3,0.7926]
["bitfinex","ETHUSD",1727442135314,5.77658937,2664.8,2664.3,0.7926]
["bitfinex","ETHUSD",1727442135647,3.75291,2664.6,2664.3,0.7926]
["bitfinex","ETHUSD",1727442136343,3.75291,2664.6,2664.0,0.7883]
["bitfinex","ETHUSD",1727442136518,4.70585994,2664.6,2664.0,0.7883]
["bitfinex","ETHUSD",1727442137046,3.75321,2664.4,2664.0,0.7883]
["bitfinex","ETHUSD",1727442137422,7.50649,2664.4,2664.0,0.7883]
["bitfinex","ETHUSD",1727442137747,3.75321,2664.4,2664.0,0.7883]
["bitfinex","ETHUSD",1727442139147,4.70594994,2664.6,2664.0,4.54196]
["bitfinex","ETHUSD",1727442139148,3.75305,2664.5,2664.0,4.54196]
["bitfinex","ETHUSD",1727442139358,3.75305,2664.5,2664.0,5.371541]
["bitfinex","ETHUSD",1727442139713,3.753,2664.6,2664.0,5.44660821]
["bitfinex","ETHUSD",1727442139952,7.50603,2664.6,2664.0,5.371541]
["bitfinex","ETHUSD",1727442140281,3.753,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727442140875,7.506,2664.6,2664.0,8.29563]
["bitfinex","ETHUSD",1727442141069,3.753,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727442141388,3.75312,2664.5,2664.0,0.7883]
["bitfinex","ETHUSD",1727442141556,3.75319,2664.4,2664.0,0.7883]
["bitfinex","ETHUSD",1727442141765,3.77699371,2664.1,2663.6,0.7531]
["bitfinex","ETHUSD",1727442142075,7.53117371,2663.7,2663.4,0.7531]
["bitfinex","ETHUSD",1727442142580,3.7544,2663.6,2663.3,16.66494039]
["bitfinex","ETHUSD",1727442142786,7.53117371,2663.7,2663.1,0.7828]
["bitfinex","ETHUSD",1727442143280,3.75447,2663.5,2663.1,0.7828]
["bitfinex","ETHUSD",1727442143504,3.75447,2663.5,2663.1,2.29078209]
["bitfinex","ETHUSD",1727442143665,3.75441,2663.6,2663.1,2.29078209]
["bitfinex","ETHUSD",1727442143981,3.75483,2663.3,2663.1,0.7828]
["bitfinex","ETHUSD",1727442144190,12.09151371,2663.5,2662.8,0.7828]
["bitfinex","ETHUSD",1727442144356,12.09151371,2663.5,2662.8,1.15835]
["bitfinex","ETHUSD",1727442144881,3.75436,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1727442145777,3.75423,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727442146079,3.75423,2663.7,2663.1,7.5849141]
["bitfinex","ETHUSD",1727442146305,3.75423,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727442146449,4.57373,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1727442146783,3.75412,2663.8,2663.4,0.8311]
["bitfinex","ETHUSD",1727442146968,3.75393,2663.9,2663.4,0.8311]
["bitfinex","ETHUSD",1727442147180,4.59349371,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727442147181,3.75379,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727442148111,3.75379,2664.0,2663.4,1.36475422]
["bitfinex","ETHUSD",1727442148112,3.75379,2664.0,2663.4,1.289675]
["bitfinex","ETHUSD",1727442148483,3.75379,2664.0,2663.4,5.11931423]
["bitfinex","ETHUSD",1727442148692,7.5074,2664.1,2663.5,4.64184442]
["bitfinex","ETHUSD",1727442148876,3.75377,2664.0,2663.5,4.64184442]
["bitfinex","ETHUSD",1727442149078,3.75366,2664.1,2663.5,4.64173442]
["bitfinex","ETHUSD",1727442149416,3.75376,2664.0,2663.6,0.60064886]
["bitfinex","ETHUSD",1727442150049,3.75376,2664.0,2663.5,0.88739442]
["bitfinex","ETHUSD",1727442150050,3.75392,2663.9,2663.5,0.88739442]
["bitfinex","ETHUSD",1727442151179,3.75379,2664.0,2663.5,4.64182442]
["bitfinex","ETHUSD",1727442151378,3.75379,2664.0,2663.5,0.88739442]
["bitfinex","ETHUSD",1727442151614,3.75389,2663.9,2663.5,0.88739442]
["bitfinex","ETHUSD",1727442151798,3.75389,2663.9,2663.4,0.8311]
["bitfinex","ETHUSD",1727442153807,3.75424,2663.7,2663.4,0.8311]
["bitfinex","ETHUSD",1727442154004,3.75442,2663.6,2663.4,0.8311]
["bitfinex","ETHUSD",1727442154707,3.7541,2663.8,2663.4,0.8311]
["bitfinex","ETHUSD",1727442155081,3.75432,2663.6,2663.4,0.8311]
["bitfinex","ETHUSD",1727442156202,3.7541,2663.8,2663.4,0.8311]
["bitfinex","ETHUSD",1727442156407,3.7542,2663.7,2663.4,0.8311]
["bitfinex","ETHUSD",1727442159091,3.77699371,2664.1,2663.4,0.8311]
["bitfinex","ETHUSD",1727442159290,4.57383,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1727442160625,3.75425,2663.7,2663.2,4.53096]
["bitfinex","ETHUSD",1727442161180,3.75425,2663.7,2663.2,0.7762]
["bitfinex","ETHUSD",1727442161181,3.75432,2663.6,2663.2,0.7762]
["bitfinex","ETHUSD",1727442161386,3.75425,2663.7,2663.2,0.7762]
["bitfinex","ETHUSD",1727442161626,7.50855,2663.7,2663.2,0.7762]
["bitfinex","ETHUSD",1727442161799,3.75438,2663.6,2663.2,0.7762]
["bitfinex","ETHUSD",1727442163299,3.75438,2663.6,2662.9,4.55042]
["bitfinex","ETHUSD",1727442163300,3.77699371,2663.5,2662.9,4.55042]
["bitfinex","ETHUSD",1727442163501,3.75467,2663.4,2662.9,4.55042]
["bitfinex","ETHUSD",1727442163790,3.75496,2663.2,2662.9,0.7952]
["bitfinex","ETHUSD",1727442164486,3.77699371,2663.3,2662.9,0.7952]
["bitfinex","ETHUSD",1727442164689,7.53174371,2663.3,2662.9,0.7952]
["bitfinex","ETHUSD",1727442165921,3.75489,2663.2,2662.9,0.7952]
["bitfinex","ETHUSD",1727442166124,3.75504,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1727442166345,3.75504,2663.1,2662.7,0.8252]
["bitfinex","ETHUSD",1727442167045,3.75489,2663.2,2662.7,4.58072]
["bitfinex","ETHUSD",1727442168316,7.5099,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727442168553,3.75489,2663.2,2662.7,4.5807]
["bitfinex","ETHUSD",1727442168851,3.75481,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727442169437,8.36366371,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727442169825,3.75456,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727442170761,3.75456,2663.5,2663.1,0.7673]
["bitfinex","ETHUSD",1727442171420,3.7546,2663.4,2663.1,0.7673]
["bitfinex","ETHUSD",1727442171845,7.50928,2663.4,2662.9,0.8035]
["bitfinex","ETHUSD",1727442172044,7.53159371,2663.4,2662.7,1.898741]
["bitfinex","ETHUSD",1727442172254,7.53159371,2663.4,2662.8,1.2410011]
["bitfinex","ETHUSD",1727442172255,3.75489,2663.2,2662.8,1.2410011]
["bitfinex","ETHUSD",1727442172759,3.75489,2663.2,2662.7,0.7651]
["bitfinex","ETHUSD",1727442172760,7.53203371,2663.1,2662.7,0.7651]
["bitfinex","ETHUSD",1727442173056,3.75525,2663.0,2662.7,0.7651]
["bitfinex","ETHUSD",1727442173219,7.53232371,2662.9,2662.5,0.8234]
["bitfinex","ETHUSD",1727442174429,7.53237371,2662.9,2662.5,4.57925]
["bitfinex","ETHUSD",1727442174618,7.53237371,2662.9,2662.5,0.8234]
["bitfinex","ETHUSD",1727442175153,3.75526,2663.0,2662.5,4.57923]
["bitfinex","ETHUSD",1727442175555,7.53237371,2662.9,2662.5,0.8234]
["bitfinex","ETHUSD",1727442176335,3.75538,2662.9,2662.5,0.8234]
["bitfinex","ETHUSD",1727442176538,3.75538,2662.9,2662.5,1.656945]
["bitfinex","ETHUSD",1727442177414,3.77699371,2663.3,2662.6,0.7592]
["bitfinex","ETHUSD",1727442177618,4.58278,2663.5,2662.9,0.7592]
["bitfinex","ETHUSD",1727442177932,3.75458,2663.5,2662.9,0.7592]
["bitfinex","ETHUSD",1727442178360,8.35945371,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727442178361,3.75426,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727442178657,3.75393,2663.9,2663.3,1.142378]
["bitfinex","ETHUSD",1727442178825,3.75404,2663.8,2663.3,4.897028]
["bitfinex","ETHUSD",1727442179357,3.75428,2663.7,2663.3,1.142378]
["bitfinex","ETHUSD",1727442179537,7.53097371,2663.9,2663.3,1.142378]
["bitfinex","ETHUSD",1727442179717,7.50801,2663.9,2663.3,4.897098]
["bitfinex","ETHUSD",1727442179917,7.50801,2663.9,2663.4,0.4897098]
["bitfinex","ETHUSD",1727442180117,7.50796,2663.9,2663.4,0.4897098]
["bitfinex","ETHUSD",1727442180423,3.75398,2663.9,2663.4,0.4897098]
["bitfinex","ETHUSD",1727442181117,11.05328,2664.4,2663.7,3.75403]
["bitfinex","ETHUSD",1727442181336,7.3,2664.4,2663.9,0.7983]
["bitfinex","ETHUSD",1727442181523,3.75311,2664.5,2663.9,4.62723846]
["bitfinex","ETHUSD",1727442181746,3.75319,2664.4,2663.9,4.55217]
["bitfinex","ETHUSD",1727442181952,3.75319,2664.4,2663.9,5.4203303]
["bitfinex","ETHUSD",1727442182155,3.75311,2664.5,2664.0,0.07506795]
["bitfinex","ETHUSD",1727442182330,3.75311,2664.5,2663.9,5.4203303]
["bitfinex","ETHUSD",1727442183125,3.75322,2664.4,2663.9,5.4203303]
["bitfinex","ETHUSD",1727442183763,3.75333,2664.3,2663.9,1.6664603]
["bitfinex","ETHUSD",1727442183976,3.75333,2664.3,2663.8,0.7936]
["bitfinex","ETHUSD",1727442184258,3.75354,2664.2,2663.8,0.7936]
["bitfinex","ETHUSD",1727442185124,3.75376,2664.0,2663.8,0.7936]
["bitfinex","ETHUSD",1727442185531,3.75354,2664.2,2663.8,0.7936]
["bitfinex","ETHUSD",1727442185873,3.75323,2664.4,2663.8,0.7936]
["bitfinex","ETHUSD",1727442186019,3.75323,2664.4,2663.9,0.454771]
["bitfinex","ETHUSD",1727442186020,7.50655,2664.4,2663.9,0.454771]
["bitfinex","ETHUSD",1727442186478,4.56576,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727442186674,7.50562,2664.7,2664.2,0.7525]
["bitfinex","ETHUSD",1727442186971,7.50562,2664.7,2664.2,1.21061034]
["bitfinex","ETHUSD",1727442186972,3.75276,2664.7,2664.2,1.21061034]
["bitfinex","ETHUSD",1727442188365,3.75276,2664.7,2664.2,4.96399034]
["bitfinex","ETHUSD",1727442188778,3.75276,2664.7,2664.2,1.21061034]
["bitfinex","ETHUSD",1727442188952,7.50566,2664.7,2664.2,1.21061034]
["bitfinex","ETHUSD",1727442189152,3.75305,2664.5,2664.2,1.21061034]
["bitfinex","ETHUSD",1727442189361,3.7533,2664.4,2664.2,0.7525]
["bitfinex","ETHUSD",1727442189573,3.75359,2664.2,2663.7,0.8052]
["bitfinex","ETHUSD",1727442189858,7.53088371,2664.0,2663.7,0.8052]
["bitfinex","ETHUSD",1727442190078,3.75397,2663.9,2663.7,0.8052]
["bitfinex","ETHUSD",1727442190283,3.75389,2664.0,2663.7,0.8052]
["bitfinex","ETHUSD",1727442190438,4.53008208,2664.0,2663.5,0.7566]
["bitfinex","ETHUSD",1727442190640,3.75413,2663.8,2663.5,0.7566]
["bitfinex","ETHUSD",1727442191279,3.75412,2663.8,2663.5,0.7566]
["bitfinex","ETHUSD",1727442192238,3.75419,2663.7,2663.5,0.7566]
["bitfinex","ETHUSD",1727442192438,3.75434,2663.6,2663.2,0.7717]
["bitfinex","ETHUSD",1727442192640,7.50879,2663.6,2663.2,0.7717]
["bitfinex","ETHUSD",1727442192837,7.53166371,2663.4,2662.9,0.81]
["bitfinex","ETHUSD",1727442193042,3.75496,2663.2,2662.9,0.81]
["bitfinex","ETHUSD",1727442193287,7.53195371,2663.2,2662.7,0.81]
["bitfinex","ETHUSD",1727442193795,3.75511,2663.1,2662.7,0.81]
["bitfinex","ETHUSD",1727442194077,7.53195371,2663.2,2662.7,0.81]
["bitfinex","ETHUSD",1727442194245,7.53217371,2663.0,2662.5,0.8018]
["bitfinex","ETHUSD",1727442194597,3.75518,2663.0,2662.5,0.8018]
["bitfinex","ETHUSD",1727442194739,3.75518,2663.0,2662.5,1.991573]
["bitfinex","ETHUSD",1727442194945,3.75518,2663.0,2662.5,0.8018]
["bitfinex","ETHUSD",1727442195168,3.75544,2662.8,2662.5,0.8018]
["bitfinex","ETHUSD",1727442195683,7.51098,2662.8,2662.5,0.8018]
["bitfinex","ETHUSD",1727442195886,3.75561,2662.7,2662.2,0.7684]
["bitfinex","ETHUSD",1727442196199,3.75573,2662.6,2662.2,0.7684]
["bitfinex","ETHUSD",1727442196344,7.511,2662.8,2662.2,0.7684]
["bitfinex","ETHUSD",1727442196548,3.75597,2662.5,2662.0,0.7684]
["bitfinex","ETHUSD",1727442197044,7.51169,2662.6,2662.0,4.52492]
["bitfinex","ETHUSD",1727442197383,3.75589,2662.5,2662.0,0.7684]
["bitfinex","ETHUSD",1727442197591,3.75641,2662.2,2661.7,0.8235]
["bitfinex","ETHUSD",1727442198787,7.51282,2662.2,2661.7,0.8235]
["bitfinex","ETHUSD",1727442198967,3.75641,2662.2,2661.7,0.8235]
["bitfinex","ETHUSD",1727442199168,3.75641,2662.2,2661.4,3.75738]
["bitfinex","ETHUSD",1727442199369,3.75667,2662.0,2661.4,4.55098]
["bitfinex","ETHUSD",1727442199575,3.75667,2662.0,2661.5,0.455098]
["bitfinex","ETHUSD",1727442199949,3.75641,2662.2,2661.5,4.212368]
["bitfinex","ETHUSD",1727442200158,7.51283,2662.2,2661.5,4.212368]
["bitfinex","ETHUSD",1727442200356,3.75641,2662.2,2661.5,0.5302379]
["bitfinex","ETHUSD",1727442200562,3.75641,2662.2,2661.6,4.26517179]
["bitfinex","ETHUSD",1727442201174,7.5122,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1727442201347,3.75606,2662.4,2661.6,4.26517179]
["bitfinex","ETHUSD",1727442201561,3.75632,2662.2,2661.6,4.26517179]
["bitfinex","ETHUSD",1727442201753,3.75632,2662.2,2661.7,0.43403047]
["bitfinex","ETHUSD",1727442202287,3.75651,2662.1,2661.6,0.50812179]
["bitfinex","ETHUSD",1727442202454,3.75659,2662.0,2661.6,0.50812179]
["bitfinex","ETHUSD",1727442203188,3.75632,2662.2,2661.6,0.50812179]
["bitfinex","ETHUSD",1727442203373,3.75632,2662.2,2661.7,0.42653918]
["bitfinex","ETHUSD",1727442203705,3.75646,2662.1,2661.7,0.42653918]
["bitfinex","ETHUSD",1727442204900,7.51325,2662.0,2661.7,0.42653918]
["bitfinex","ETHUSD",1727442205103,3.75681,2661.9,2661.4,3.7936]
["bitfinex","ETHUSD",1727442205301,3.75673,2661.9,2661.4,3.7936]
["bitfinex","ETHUSD",1727442205470,3.75673,2661.9,2661.5,0.755107]
["bitfinex","ETHUSD",1727442205675,0.8,2662.1,2661.4,0.7936]
["bitfinex","ETHUSD",1727442205676,3.75707,2661.7,2661.4,0.7936]
["bitfinex","ETHUSD",1727442205893,3.75678,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1727442206092,3.75678,2661.9,2661.2,0.8306]
["bitfinex","ETHUSD",1727442206093,3.757,2661.7,2661.2,4.58829]
["bitfinex","ETHUSD",1727442206301,3.757,2661.7,2661.2,0.8306]
["bitfinex","ETHUSD",1727442206498,3.757,2661.7,2661.2,1.289436]
["bitfinex","ETHUSD",1727442206707,3.75678,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1727442206880,3.75678,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727442207068,3.75678,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1727442207514,0.8029,2662.3,2661.5,4.53468]
["bitfinex","ETHUSD",1727442207667,3.75617,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1727442207976,5.45437557,2662.2,2661.2,0.458836]
["bitfinex","ETHUSD",1727442209006,3.75661,2662.0,2661.5,1.63776505]
["bitfinex","ETHUSD",1727442209163,3.75638,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1727442210279,3.75638,2662.2,2661.6,7.51406]
["bitfinex","ETHUSD",1727442210509,3.75638,2662.2,2661.7,0.9226957]
["bitfinex","ETHUSD",1727442211001,3.75638,2662.2,2661.6,3.832152]
["bitfinex","ETHUSD",1727442211208,8.40647557,2662.8,2661.1,6.7578]
["bitfinex","ETHUSD",1727442211209,4.56549,2662.8,2662.0,0.8004]
["bitfinex","ETHUSD",1727442211364,3.75549,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1727442211566,3.75549,2662.8,2661.6,3.75707]
["bitfinex","ETHUSD",1727442211567,3.75561,2662.7,2662.3,1.18353166]
["bitfinex","ETHUSD",1727442211788,3.75549,2662.8,2662.3,0.8004]
["bitfinex","ETHUSD",1727442212602,3.75549,2662.8,2662.3,4.55654]
["bitfinex","ETHUSD",1727442212765,3.75539,2662.9,2662.3,4.55654]
["bitfinex","ETHUSD",1727442212961,3.75539,2662.9,2662.4,0.455654]
["bitfinex","ETHUSD",1727442213700,3.7552,2663.0,2662.6,0.7638]
["bitfinex","ETHUSD",1727442213905,3.75506,2663.1,2662.6,0.7638]
["bitfinex","ETHUSD",1727442214480,3.7548,2663.3,2662.6,4.51943]
["bitfinex","ETHUSD",1727442214681,3.7548,2663.3,2662.7,4.21502383]
["bitfinex","ETHUSD",1727442215003,3.7548,2663.3,2662.7,0.45945383]
["bitfinex","ETHUSD",1727442215004,3.75493,2663.2,2662.7,0.45945383]
["bitfinex","ETHUSD",1727442215165,3.75502,2663.1,2662.7,0.45945383]
["bitfinex","ETHUSD",1727442216410,3.75502,2663.1,2662.6,0.7638]
["bitfinex","ETHUSD",1727442217177,7.50962,2663.3,2662.6,4.51949]
["bitfinex","ETHUSD",1727442217380,3.7548,2663.3,2662.7,0.8196]
["bitfinex","ETHUSD",1727442217670,3.7548,2663.3,2662.8,0.84060148]
["bitfinex","ETHUSD",1727442218175,3.75488,2663.2,2662.8,0.84060148]
["bitfinex","ETHUSD",1727442218372,7.50986,2663.2,2662.8,0.84060148]
["bitfinex","ETHUSD",1727442218604,3.75488,2663.2,2662.8,0.84060148]
["bitfinex","ETHUSD",1727442222773,7.50936,2663.4,2662.8,4.59603148]
["bitfinex","ETHUSD",1727442222977,3.75446,2663.5,2663.0,0.763]
["bitfinex","ETHUSD",1727442223175,3.75441,2663.6,2663.1,0.763]
["bitfinex","ETHUSD",1727442223608,3.75441,2663.6,2663.1,0.8380918]
["bitfinex","ETHUSD",1727442223797,7.50881,2663.6,2663.1,0.8380918]
["bitfinex","ETHUSD",1727442224001,3.7544,2663.6,2663.1,1.29740898]
["bitfinex","ETHUSD",1727442224201,7.50879,2663.6,2663.1,1.22231718]
["bitfinex","ETHUSD",1727442224515,3.75461,2663.4,2663.1,1.22231718]
["bitfinex","ETHUSD",1727442224810,3.75461,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442225799,3.75456,2663.5,2663.1,0.763]
["bitfinex","ETHUSD",1727442225977,3.7546,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442226321,3.75475,2663.3,2663.1,0.763]
["bitfinex","ETHUSD",1727442226521,3.7546,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442228125,3.75481,2663.3,2663.1,0.763]
["bitfinex","ETHUSD",1727442228691,3.7546,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442228885,3.75478,2663.3,2663.1,0.763]
["bitfinex","ETHUSD",1727442229190,3.7546,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442229585,7.50932,2663.4,2663.1,0.763]
["bitfinex","ETHUSD",1727442229893,3.75502,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1727442230808,3.75488,2663.2,2662.8,0.792]
["bitfinex","ETHUSD",1727442232314,4.51317,2663.4,2662.8,0.792]
["bitfinex","ETHUSD",1727442232535,3.75475,2663.3,2662.8,4.54736]
["bitfinex","ETHUSD",1727442232834,3.75475,2663.3,2662.8,5.1506121]
["bitfinex","ETHUSD",1727442233625,3.75481,2663.3,2662.8,5.1506121]
["bitfinex","ETHUSD",1727442234040,3.75467,2663.4,2662.8,5.1506121]
["bitfinex","ETHUSD",1727442234215,3.75476,2663.3,2662.8,5.1506121]
["bitfinex","ETHUSD",1727442234411,3.75488,2663.2,2662.8,1.3952521]
["bitfinex","ETHUSD",1727442234739,3.75488,2663.2,2662.8,0.792]
["bitfinex","ETHUSD",1727442234917,3.75505,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1727442235413,3.78155854,2663.5,2662.8,0.792]
["bitfinex","ETHUSD",1727442235617,3.75526,2663.0,2662.8,0.792]
["bitfinex","ETHUSD",1727442236001,3.75502,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1727442237013,3.75517,2663.0,2662.8,0.792]
["bitfinex","ETHUSD",1727442238146,3.75517,2663.0,2662.6,0.8001]
["bitfinex","ETHUSD",1727442238445,4.58905854,2663.2,2662.6,0.8001]
["bitfinex","ETHUSD",1727442238446,3.75544,2662.8,2662.6,0.8001]
["bitfinex","ETHUSD",1727442239041,3.78155854,2662.9,2662.6,0.8001]
["bitfinex","ETHUSD",1727442239249,3.75532,2662.9,2662.6,0.8001]
["bitfinex","ETHUSD",1727442240246,3.75546,2662.8,2662.6,0.8001]
["bitfinex","ETHUSD",1727442240407,3.75558,2662.7,2662.6,0.8001]
["bitfinex","ETHUSD",1727442240737,3.75532,2662.9,2662.6,0.8001]
["bitfinex","ETHUSD",1727442240939,3.75532,2662.9,2662.3,4.55354]
["bitfinex","ETHUSD",1727442241148,3.7556,2662.7,2662.3,4.55354]
["bitfinex","ETHUSD",1727442241852,7.886242,2662.9,2662.3,8.3096]
["bitfinex","ETHUSD",1727442242011,3.75532,2662.9,2662.3,4.55354]
["bitfinex","ETHUSD",1727442242359,3.75551,2662.8,2662.3,4.55354]
["bitfinex","ETHUSD",1727442242750,4.51462,2662.7,2662.3,0.7975]
["bitfinex","ETHUSD",1727442242951,3.7563,2662.2,2662.0,0.7795]
["bitfinex","ETHUSD",1727442243173,3.78155854,2662.1,2661.7,0.8325]
["bitfinex","ETHUSD",1727442243330,3.75657,2662.0,2661.7,0.8325]
["bitfinex","ETHUSD",1727442243650,3.75673,2661.9,2661.7,0.8325]
["bitfinex","ETHUSD",1727442243857,3.75673,2661.9,2661.5,0.8325]
["bitfinex","ETHUSD",1727442244228,7.53828854,2661.9,2661.5,0.8325]
["bitfinex","ETHUSD",1727442244930,3.75687,2661.8,2661.5,0.8325]
["bitfinex","ETHUSD",1727442245354,3.78155854,2661.9,2661.5,0.8325]
["bitfinex","ETHUSD",1727442245556,8.33609854,2661.9,2661.2,0.7947]
["bitfinex","ETHUSD",1727442245855,7.53855854,2661.7,2661.2,0.7947]
["bitfinex","ETHUSD",1727442246918,7.53855854,2661.7,2661.2,4.55235]
["bitfinex","ETHUSD",1727442247311,3.757,2661.7,2661.2,4.55235]
["bitfinex","ETHUSD",1727442248763,8.3114,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1727442248971,3.75677,2661.9,2661.4,0.830988]
["bitfinex","ETHUSD",1727442249146,3.75677,2661.9,2661.4,4.588378]
["bitfinex","ETHUSD",1727442249346,3.75689,2661.8,2661.4,0.830988]
["bitfinex","ETHUSD",1727442249682,3.75677,2661.9,2661.4,0.830988]
["bitfinex","ETHUSD",1727442249859,3.75708,2661.7,2661.2,0.7947]
["bitfinex","ETHUSD",1727442250373,3.75708,2661.7,2661.2,4.55237]
["bitfinex","ETHUSD",1727442251232,7.5142,2661.7,2661.2,0.7947]
["bitfinex","ETHUSD",1727442251660,3.75708,2661.7,2661.2,0.7947]
["bitfinex","ETHUSD",1727442252042,7.53884854,2661.5,2661.2,0.7947]
["bitfinex","ETHUSD",1727442252249,3.75748,2661.4,2660.9,8.1327]
["bitfinex","ETHUSD",1727442252608,7.53903854,2661.4,2660.9,8.1327]
["bitfinex","ETHUSD",1727442252746,3.7576,2661.3,2660.9,8.1327]
["bitfinex","ETHUSD",1727442253077,3.7576,2661.3,2660.9,0.7927]
["bitfinex","ETHUSD",1727442253275,3.75771,2661.2,2660.9,0.7927]
["bitfinex","ETHUSD",1727442253431,3.75748,2661.4,2660.9,0.7927]
["bitfinex","ETHUSD",1727442253770,3.75729,2661.5,2660.9,1.247795]
["bitfinex","ETHUSD",1727442253995,3.75759,2661.3,2660.9,1.247795]
["bitfinex","ETHUSD",1727442254337,3.75751,2661.4,2660.9,5.005885]
["bitfinex","ETHUSD",1727442254538,7.53876854,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1727442254751,7.53876854,2661.6,2660.9,1.247795]
["bitfinex","ETHUSD",1727442254978,3.75742,2661.4,2660.9,5.005895]
["bitfinex","ETHUSD",1727442255284,7.53876854,2661.6,2660.9,5.005895]
["bitfinex","ETHUSD",1727442255285,3.75732,2661.5,2661.0,4.6343845]
["bitfinex","ETHUSD",1727442255585,3.75744,2661.4,2661.0,0.8764145]
["bitfinex","ETHUSD",1727442255786,3.75744,2661.4,2660.9,0.7927]
["bitfinex","ETHUSD",1727442255955,7.53899854,2661.4,2660.9,0.7927]
["bitfinex","ETHUSD",1727442256339,3.75763,2661.3,2660.9,0.7927]
["bitfinex","ETHUSD",1727442257590,3.75737,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727442257743,0.7925,2661.8,2661.0,3.7579]
["bitfinex","ETHUSD",1727442257939,11.08155854,2661.9,2660.7,0.07515422]
["bitfinex","ETHUSD",1727442257940,7.3,2661.9,2661.6,0.7996]
["bitfinex","ETHUSD",1727442258160,3.75643,2662.1,2661.6,1.255279]
["bitfinex","ETHUSD",1727442258378,0.8173,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1727442258541,7.51048,2663.0,2662.3,4.51614]
["bitfinex","ETHUSD",1727442258741,3.75521,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727442258942,3.75521,2663.0,2662.3,1.66235032]
["bitfinex","ETHUSD",1727442259194,3.75546,2662.8,2662.3,1.587236]
["bitfinex","ETHUSD",1727442260215,3.75521,2663.0,2662.3,1.587236]
["bitfinex","ETHUSD",1727442260505,3.7553,2662.9,2662.3,1.587236]
["bitfinex","ETHUSD",1727442263423,3.75545,2662.8,2662.3,1.587236]
["bitfinex","ETHUSD",1727442264506,3.75531,2662.9,2662.4,0.07511452]
["bitfinex","ETHUSD",1727442264831,3.75531,2662.9,2662.4,0.61696157]
["bitfinex","ETHUSD",1727442265112,3.75553,2662.8,2662.4,0.54184705]
["bitfinex","ETHUSD",1727442265319,3.75553,2662.8,2662.3,0.76]
["bitfinex","ETHUSD",1727442266037,7.51107,2662.8,2662.3,0.76]
["bitfinex","ETHUSD",1727442266320,3.75553,2662.8,2662.3,0.76]
["bitfinex","ETHUSD",1727442266737,3.75553,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1727442266920,3.75553,2662.8,2661.9,3.75664]
["bitfinex","ETHUSD",1727442266921,7.53764854,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1727442267288,3.75609,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1727442267513,3.75609,2662.4,2661.9,0.768]
["bitfinex","ETHUSD",1727442268124,7.5122,2662.4,2661.9,0.768]
["bitfinex","ETHUSD",1727442268306,3.75617,2662.3,2661.9,0.768]
["bitfinex","ETHUSD",1727442268642,3.75641,2662.2,2661.9,0.768]
["bitfinex","ETHUSD",1727442268993,3.75639,2662.2,2661.9,0.768]
["bitfinex","ETHUSD",1727442269191,3.75684,2661.9,2661.7,0.7725]
["bitfinex","ETHUSD",1727442269593,7.51364,2661.9,2661.7,0.7725]
["bitfinex","ETHUSD",1727442269887,3.7568,2661.9,2661.7,0.7725]
["bitfinex","ETHUSD",1727442270832,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442271028,3.7566,2662.0,2661.7,0.7725]
["bitfinex","ETHUSD",1727442271232,3.75673,2661.9,2661.7,0.7725]
["bitfinex","ETHUSD",1727442272507,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442272709,3.75659,2662.0,2661.7,0.7725]
["bitfinex","ETHUSD",1727442273232,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442273538,7.51307,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442273711,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442273911,7.51307,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442274121,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442274434,3.75658,2662.0,2661.7,0.7725]
["bitfinex","ETHUSD",1727442275167,3.75651,2662.1,2661.7,0.7725]
["bitfinex","ETHUSD",1727442275339,3.75658,2662.0,2661.7,0.7725]
["bitfinex","ETHUSD",1727442276424,3.75636,2662.2,2661.7,1.225469]
["bitfinex","ETHUSD",1727442276595,3.75601,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1727442276815,3.75582,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1727442277011,3.75591,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727442277814,3.75582,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1727442278014,3.75582,2662.6,2662.1,4.207064]
["bitfinex","ETHUSD",1727442278308,3.75582,2662.6,2662.2,0.7924]
["bitfinex","ETHUSD",1727442280073,3.7559,2662.5,2662.2,0.7924]
["bitfinex","ETHUSD",1727442280474,3.75587,2662.5,2662.2,0.7924]
["bitfinex","ETHUSD",1727442281128,3.75582,2662.6,2662.2,0.7924]
["bitfinex","ETHUSD",1727442281332,3.75582,2662.6,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442281534,7.51163,2662.6,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442281857,3.75593,2662.5,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442282831,3.75581,2662.6,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442283026,3.7558,2662.6,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442284281,3.7559,2662.5,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442285163,3.75602,2662.4,2662.2,1.2923584]
["bitfinex","ETHUSD",1727442285348,3.75615,2662.3,2662.2,0.7924]
["bitfinex","ETHUSD",1727442285661,3.7563,2662.2,2661.8,0.8082]
["bitfinex","ETHUSD",1727442285978,3.75671,2662.0,2661.8,0.8082]
["bitfinex","ETHUSD",1727442286184,3.75671,2662.0,2660.7,0.06540067]
["bitfinex","ETHUSD",1727442286185,3.75687,2661.8,2661.3,0.8082]
["bitfinex","ETHUSD",1727442286478,7.51468,2661.5,2661.3,0.8082]
["bitfinex","ETHUSD",1727442286635,3.75732,2661.5,2661.3,0.8082]
["bitfinex","ETHUSD",1727442287160,3.75707,2661.7,2661.3,0.8082]
["bitfinex","ETHUSD",1727442287539,3.75716,2661.6,2661.3,0.8082]
["bitfinex","ETHUSD",1727442287749,3.75707,2661.7,2661.3,0.8082]
["bitfinex","ETHUSD",1727442287978,3.75716,2661.6,2661.3,0.8082]
["bitfinex","ETHUSD",1727442290439,3.75707,2661.7,2661.3,0.8082]
["bitfinex","ETHUSD",1727442290932,3.75714,2661.6,2661.3,0.8082]
["bitfinex","ETHUSD",1727442292377,7.51417,2661.7,2661.3,0.8082]
["bitfinex","ETHUSD",1727442293166,3.75707,2661.7,2661.3,0.8082]
["bitfinex","ETHUSD",1727442293573,3.75722,2661.6,2661.3,0.8082]
["bitfinex","ETHUSD",1727442293885,3.75728,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727442294092,3.75765,2661.3,2661.0,0.7614]
["bitfinex","ETHUSD",1727442294238,7.53925854,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727442294436,3.7577,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727442295471,3.75808,2661.0,2660.6,0.7614]
["bitfinex","ETHUSD",1727442295636,3.75828,2660.8,2660.6,0.7614]
["bitfinex","ETHUSD",1727442295840,3.75828,2660.8,2660.3,0.7746]
["bitfinex","ETHUSD",1727442296098,3.75875,2660.5,2660.0,0.7746]
["bitfinex","ETHUSD",1727442297080,3.75863,2660.6,2660.0,4.987372]
["bitfinex","ETHUSD",1727442297238,3.75848,2660.7,2660.0,4.987372]
["bitfinex","ETHUSD",1727442297441,3.75848,2660.7,2660.1,7.51834]
["bitfinex","ETHUSD",1727442297672,7.51643,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1727442297892,3.75868,2660.6,2660.2,0.8746352]
["bitfinex","ETHUSD",1727442298075,3.75868,2660.6,2660.0,4.987402]
["bitfinex","ETHUSD",1727442298277,3.75868,2660.6,2660.0,1.228012]
["bitfinex","ETHUSD",1727442298481,7.54020854,2660.6,2660.0,1.228012]
["bitfinex","ETHUSD",1727442298660,3.78155854,2660.6,2660.0,1.228012]
["bitfinex","ETHUSD",1727442298865,3.75877,2660.5,2660.0,0.7746]
["bitfinex","ETHUSD",1727442299152,3.75884,2660.4,2660.0,0.7746]
["bitfinex","ETHUSD",1727442299395,3.75877,2660.5,2660.0,0.7746]
["bitfinex","ETHUSD",1727442299583,3.75885,2660.4,2660.0,0.7746]
["bitfinex","ETHUSD",1727442300318,0.7892,2660.6,2660.0,0.7746]
["bitfinex","ETHUSD",1727442300472,3.75912,2660.2,2659.6,4.52157]
["bitfinex","ETHUSD",1727442301097,3.75909,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727442301522,3.75877,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1727442301874,3.75902,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1727442302100,3.75902,2660.3,2659.7,8.347558]
["bitfinex","ETHUSD",1727442302405,3.75902,2660.3,2659.7,4.587828]
["bitfinex","ETHUSD",1727442302786,7.51808,2660.3,2659.7,4.587828]
["bitfinex","ETHUSD",1727442303109,3.75902,2660.3,2659.7,4.587828]
["bitfinex","ETHUSD",1727442304675,3.75875,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1727442304910,3.75908,2660.3,2659.8,0.54247116]
["bitfinex","ETHUSD",1727442305256,3.75913,2660.2,2659.8,0.54247116]
["bitfinex","ETHUSD",1727442306907,3.75897,2660.4,2659.9,4.27250992]
["bitfinex","ETHUSD",1727442307121,3.75905,2660.3,2659.9,0.51302992]
["bitfinex","ETHUSD",1727442307269,3.75913,2660.2,2659.9,0.51302992]
["bitfinex","ETHUSD",1727442307469,3.75913,2660.2,2659.6,8.28139]
["bitfinex","ETHUSD",1727442307711,3.75913,2660.2,2659.6,8.2814]
["bitfinex","ETHUSD",1727442308032,0.7664,2660.1,2659.6,0.7617]
["bitfinex","ETHUSD",1727442308309,3.75963,2659.9,2659.2,0.7927]
["bitfinex","ETHUSD",1727442308517,0.7664,2660.1,2659.2,0.7927]
["bitfinex","ETHUSD",1727442308518,7.54139854,2659.7,2659.2,4.55316]
["bitfinex","ETHUSD",1727442308668,3.75998,2659.6,2659.2,0.7927]
["bitfinex","ETHUSD",1727442308876,3.76011,2659.5,2659.2,0.7927]
["bitfinex","ETHUSD",1727442309100,3.76032,2659.4,2659.2,0.7927]
["bitfinex","ETHUSD",1727442309315,7.54201854,2659.3,2658.8,0.7885]
["bitfinex","ETHUSD",1727442309519,3.78155854,2659.3,2658.8,0.7885]
["bitfinex","ETHUSD",1727442309818,3.76015,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727442310032,3.76033,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727442310207,3.78155854,2659.4,2658.6,0.7931]
["bitfinex","ETHUSD",1727442310534,3.76042,2659.3,2658.6,0.7931]
["bitfinex","ETHUSD",1727442310672,3.76042,2659.3,2658.6,4.55444]
["bitfinex","ETHUSD",1727442310870,3.76042,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727442311104,3.76042,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727442311304,3.76042,2659.3,2658.6,0.7931]
["bitfinex","ETHUSD",1727442311615,7.52092,2659.3,2658.7,4.16527079]
["bitfinex","ETHUSD",1727442311906,3.7606,2659.2,2658.6,4.55445]
["bitfinex","ETHUSD",1727442312219,3.7606,2659.2,2658.6,4.5544]
["bitfinex","ETHUSD",1727442312381,3.7606,2659.2,2658.6,0.7931]
["bitfinex","ETHUSD",1727442312706,7.52124,2659.2,2658.6,0.7931]
["bitfinex","ETHUSD",1727442312939,3.78155854,2658.9,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442313141,3.76109,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442313309,7.54279854,2658.7,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442313632,3.76109,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442313835,4.513286,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442313995,4.53375454,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442314196,4.59305854,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442314427,3.76151,2658.5,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442314824,8.35454854,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442315143,3.76151,2658.5,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442315293,12.11604854,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442315491,3.76151,2658.5,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442315897,4.57299,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442316105,0.8115,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442317840,4.55066,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442318010,8.31185,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442318212,4.55066,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442318545,5.38388185,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442318749,3.76124,2658.7,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442319102,3.76139,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442320006,3.76151,2658.5,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442320221,7.52286,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442320439,3.76139,2658.6,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442321158,5.38387185,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442321159,9.14507185,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442321431,3.76131,2658.7,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442322146,9.14505185,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442322526,3.76123,2658.7,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442322841,4.55065,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442323563,3.76087,2659.0,2658.5,4.578]
["bitfinex","ETHUSD",1727442323859,3.76084,2659.0,2658.5,5.42473947]
["bitfinex","ETHUSD",1727442324083,7.52176,2659.0,2658.5,5.42473947]
["bitfinex","ETHUSD",1727442324267,0.8244,2659.1,2658.5,0.8165]
["bitfinex","ETHUSD",1727442324420,3.76117,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442324618,7.52235,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442325021,3.76126,2658.7,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442325783,3.76117,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442326260,7.52181,2659.0,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442326426,7.52181,2659.0,2658.4,3.8899147]
["bitfinex","ETHUSD",1727442326427,3.76096,2658.9,2658.4,3.8899147]
["bitfinex","ETHUSD",1727442326624,3.76096,2658.9,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442326929,3.76087,2659.0,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442326930,3.76111,2658.8,2658.4,0.1282747]
["bitfinex","ETHUSD",1727442327140,3.76032,2659.4,2658.5,0.758]
["bitfinex","ETHUSD",1727442327348,3.76039,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1727442327521,3.76032,2659.4,2659.0,0.7719]
["bitfinex","ETHUSD",1727442328200,4.57566,2659.6,2659.0,0.7719]
["bitfinex","ETHUSD",1727442328418,4.57564,2659.6,2659.0,0.7719]
["bitfinex","ETHUSD",1727442328709,3.0,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727442328859,6.75986,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727442329081,4.58715,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727442329313,5.49722739,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727442329600,3.75954,2659.9,2659.4,4.55351]
["bitfinex","ETHUSD",1727442329805,3.75975,2659.8,2659.4,0.7934]
["bitfinex","ETHUSD",1727442330156,3.75954,2659.9,2659.4,0.7934]
["bitfinex","ETHUSD",1727442330157,3.75985,2659.7,2659.4,0.7934]
["bitfinex","ETHUSD",1727442330359,4.511789,2659.7,2659.4,0.7934]
["bitfinex","ETHUSD",1727442331057,8.271689,2659.7,2659.4,0.7934]
["bitfinex","ETHUSD",1727442331276,3.76026,2659.4,2658.9,0.8222]
["bitfinex","ETHUSD",1727442331619,3.76026,2659.4,2658.9,4.58311]
["bitfinex","ETHUSD",1727442331958,0.7747,2659.3,2658.8,3.76095]
["bitfinex","ETHUSD",1727442332197,3.76081,2659.0,2658.7,0.8156]
["bitfinex","ETHUSD",1727442332405,3.76081,2659.0,2658.4,6.8823878]
["bitfinex","ETHUSD",1727442332578,3.76081,2659.0,2658.5,0.8167]
["bitfinex","ETHUSD",1727442332761,4.136891,2659.0,2658.5,0.8167]
["bitfinex","ETHUSD",1727442332969,3.76105,2658.9,2658.5,0.8167]
["bitfinex","ETHUSD",1727442333206,4.136891,2659.0,2658.5,0.8167]
["bitfinex","ETHUSD",1727442333577,7.897821,2659.0,2658.5,0.8167]
["bitfinex","ETHUSD",1727442333915,3.76135,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442334076,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442335949,7.52285,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442336850,7.982068,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442337017,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442337608,4.220608,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442337804,0.459228,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442338044,4.59207,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442338507,8.35326,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442338907,8.35325,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442339529,4.59207,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442340070,0.7727,2659.0,2658.5,4.57633]
["bitfinex","ETHUSD",1727442340230,3.76067,2659.1,2658.5,4.57633]
["bitfinex","ETHUSD",1727442341161,7.52095,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1727442341362,3.76046,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1727442341671,3.76046,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1727442342476,3.76046,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727442342645,3.76021,2659.5,2658.9,0.8235]
["bitfinex","ETHUSD",1727442342976,3.76027,2659.4,2658.9,0.8235]
["bitfinex","ETHUSD",1727442343127,3.76039,2659.3,2658.9,0.8235]
["bitfinex","ETHUSD",1727442344137,3.76028,2659.4,2658.9,0.8235]
["bitfinex","ETHUSD",1727442346049,3.76021,2659.5,2658.9,0.8235]
["bitfinex","ETHUSD",1727442346253,3.76042,2659.3,2658.9,0.8235]
["bitfinex","ETHUSD",1727442346437,3.76068,2659.1,2658.9,0.8235]
["bitfinex","ETHUSD",1727442346942,3.76042,2659.3,2658.6,8.29458]
["bitfinex","ETHUSD",1727442347142,3.76069,2659.1,2658.6,4.53328]
["bitfinex","ETHUSD",1727442348142,7.52146,2659.1,2658.6,4.53328]
["bitfinex","ETHUSD",1727442348469,3.76069,2659.1,2658.6,4.53328]
["bitfinex","ETHUSD",1727442348676,3.76106,2658.9,2658.6,0.772]
["bitfinex","ETHUSD",1727442348830,3.76106,2658.9,2658.4,3.8823578]
["bitfinex","ETHUSD",1727442348831,3.76126,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442349574,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442351243,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442352033,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442352648,4.52218,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442353261,7.52178,2659.0,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442353459,9.079828,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727442353674,9.079848,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727442353839,3.76096,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727442354035,5.318928,2659.0,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442354347,4.3687728,2658.9,2658.4,3.8823378]
["bitfinex","ETHUSD",1727442356477,3.7611,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442356976,7.52227,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442357583,5.318958,2659.0,2658.5,4.56271]
["bitfinex","ETHUSD",1727442357735,11.06061,2659.2,2658.5,5.40732478]
["bitfinex","ETHUSD",1727442357943,11.06061,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727442358448,3.76061,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727442358674,3.76039,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727442359393,3.76054,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727442360191,3.76049,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727442360564,3.76055,2659.2,2658.6,8.07538526]
["bitfinex","ETHUSD",1727442360764,3.76055,2659.2,2658.6,4.31404526]
["bitfinex","ETHUSD",1727442360960,7.52119,2659.2,2658.6,4.31404526]
["bitfinex","ETHUSD",1727442361400,3.76068,2659.1,2658.6,4.31404526]
["bitfinex","ETHUSD",1727442361759,3.76068,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1727442361962,3.76055,2659.2,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442361963,3.76117,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442362395,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442362690,0.376138,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442363888,3.76125,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442364057,3.76137,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442365597,3.76147,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442366137,3.76125,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442366749,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442367033,4.513643,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442367211,0.752263,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442367417,3.76144,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442368321,3.76127,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442368517,3.76123,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442369024,10.3,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1727442369025,7.3,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1727442369221,11.06056,2659.2,2658.8,0.8125]
["bitfinex","ETHUSD",1727442369422,7.3,2659.2,2658.8,4.57358]
["bitfinex","ETHUSD",1727442369735,7.3,2659.2,2658.8,4.5735]
["bitfinex","ETHUSD",1727442369939,11.06054,2659.2,2658.8,0.8125]
["bitfinex","ETHUSD",1727442370452,3.76068,2659.1,2658.8,0.8125]
["bitfinex","ETHUSD",1727442370643,3.76082,2659.0,2658.5,0.8078]
["bitfinex","ETHUSD",1727442370818,3.76082,2659.0,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442370819,3.76119,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442371147,3.76134,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442371326,3.76144,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442371910,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442373873,8.27316,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442374102,3.76139,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442374467,4.137309,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442374864,3.76083,2659.0,2658.5,4.54157]
["bitfinex","ETHUSD",1727442375400,3.76096,2658.9,2658.5,0.7801]
["bitfinex","ETHUSD",1727442375556,0.7809,2659.3,2658.5,0.7801]
["bitfinex","ETHUSD",1727442375750,3.76119,2658.8,2658.5,0.7801]
["bitfinex","ETHUSD",1727442376865,3.76126,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442377070,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442377599,4.56131,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442380968,7.52286,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442381183,3.76138,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442381473,4.218608,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442381996,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442382395,0.457228,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442382570,4.5721,2658.8,2658.4,0.8742978]
["bitfinex","ETHUSD",1727442382770,3.76091,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727442382983,7.52184,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727442383314,3.76095,2658.9,2658.4,4.6359178]
["bitfinex","ETHUSD",1727442383615,3.76095,2658.9,2658.4,0.8742978]
["bitfinex","ETHUSD",1727442383969,0.827236,2658.9,2658.4,0.8742978]
["bitfinex","ETHUSD",1727442384282,3.76127,2658.7,2658.4,0.8742978]
["bitfinex","ETHUSD",1727442384476,3.76142,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442384921,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442385086,4.137661,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442385976,0.376151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442386175,4.137661,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442386615,0.376151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442387413,4.137661,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442393437,11.69471954,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442393734,12.24471954,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442395199,7.913161,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442395490,4.913161,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442395837,3.76145,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442396000,3.76147,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442396338,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442396524,3.76145,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442397742,3.76117,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442397893,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442399202,8.11561,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442400242,10.37461,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442401453,14.15616854,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442401949,10.37461,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442402113,12.49251523,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442403957,9.68351523,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442404161,6.68351523,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442405268,9.68351523,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442406969,9.68351523,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442409562,8.87941523,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442413281,9.42941523,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442415483,8.87941523,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442415687,6.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442418295,3.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442419181,3.0,2658.8,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442419487,3.76134,2658.7,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442419700,3.76134,2658.7,2658.5,0.7616]
["bitfinex","ETHUSD",1727442419856,6.7611,2658.8,2658.5,0.7616]
["bitfinex","ETHUSD",1727442420567,3.0,2658.9,2658.5,0.7616]
["bitfinex","ETHUSD",1727442420770,3.76109,2658.8,2658.5,0.7616]
["bitfinex","ETHUSD",1727442421371,3.76132,2658.7,2658.5,0.7616]
["bitfinex","ETHUSD",1727442421571,3.76109,2658.8,2658.5,0.7616]
["bitfinex","ETHUSD",1727442421978,7.52226,2658.8,2658.5,0.7616]
["bitfinex","ETHUSD",1727442422304,7.52232,2658.8,2658.5,0.7616]
["bitfinex","ETHUSD",1727442422597,3.76133,2658.7,2658.5,0.7616]
["bitfinex","ETHUSD",1727442422802,3.76137,2658.6,2658.5,0.7616]
["bitfinex","ETHUSD",1727442423165,3.76137,2658.6,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442423677,3.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442429952,4.513798,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442430545,3.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442431808,3.76137,2658.6,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442432035,7.52242,2658.8,2658.5,0.7939]
["bitfinex","ETHUSD",1727442432344,3.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442432648,4.593628,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442435607,9.74348654,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442437454,12.74348654,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442440253,12.19348654,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442441848,12.74348654,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442445330,6.76151,2658.5,2658.4,1.1207978]
["bitfinex","ETHUSD",1727442446225,7.53691,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442446859,8.08691,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442450368,6.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442450661,8.27370385,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442451231,5.27370385,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442451484,3.26124428,2658.9,2658.4,0.8792978]
["bitfinex","ETHUSD",1727442451633,3.76102,2658.9,2658.4,3.8824378]
["bitfinex","ETHUSD",1727442451834,7.3,2659.2,2658.4,3.8824378]
["bitfinex","ETHUSD",1727442451835,3.7611,2658.8,2658.5,0.7585]
["bitfinex","ETHUSD",1727442452343,3.76096,2658.9,2658.5,0.7585]
["bitfinex","ETHUSD",1727442452543,3.7609,2659.0,2658.6,0.46409378]
["bitfinex","ETHUSD",1727442452743,7.3,2659.2,2658.6,0.46409378]
["bitfinex","ETHUSD",1727442452983,7.3,2659.2,2658.5,0.7585]
["bitfinex","ETHUSD",1727442452984,3.76111,2658.8,2658.5,0.7585]
["bitfinex","ETHUSD",1727442453193,3.76102,2658.9,2658.5,0.7585]
["bitfinex","ETHUSD",1727442453342,3.76092,2659.0,2658.5,1.22259678]
["bitfinex","ETHUSD",1727442453343,3.7611,2658.8,2658.5,1.22259678]
["bitfinex","ETHUSD",1727442453541,7.52184,2659.0,2658.5,1.22259678]
["bitfinex","ETHUSD",1727442453781,3.76096,2658.9,2658.5,1.22259678]
["bitfinex","ETHUSD",1727442453956,3.76112,2658.8,2658.5,1.22259678]
["bitfinex","ETHUSD",1727442454345,7.52181,2659.0,2658.5,0.46409678]
["bitfinex","ETHUSD",1727442454553,7.52181,2659.0,2658.6,1.24885446]
["bitfinex","ETHUSD",1727442454791,0.55,2659.1,2658.6,1.24885446]
["bitfinex","ETHUSD",1727442454955,3.76074,2659.1,2658.6,0.8142]
["bitfinex","ETHUSD",1727442455151,7.52204,2658.9,2658.6,0.8142]
["bitfinex","ETHUSD",1727442455383,3.76097,2658.9,2658.6,0.8142]
["bitfinex","ETHUSD",1727442455894,3.7611,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442456594,7.52182,2659.0,2658.6,0.8142]
["bitfinex","ETHUSD",1727442456781,3.76096,2658.9,2658.6,0.8142]
["bitfinex","ETHUSD",1727442456983,3.76096,2658.9,2658.6,1.33027446]
["bitfinex","ETHUSD",1727442457603,3.76098,2658.9,2658.6,0.8142]
["bitfinex","ETHUSD",1727442458256,3.76089,2659.0,2658.6,0.8142]
["bitfinex","ETHUSD",1727442458775,3.7611,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442459806,3.76123,2658.7,2658.6,0.8142]
["bitfinex","ETHUSD",1727442462408,3.7611,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442462706,7.52228,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442462869,3.7611,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442463598,7.52229,2658.8,2658.6,0.8142]
["bitfinex","ETHUSD",1727442464002,0.752229,2658.8,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442464305,3.76151,2658.5,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442466403,3.76148,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442467384,3.76124,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442468607,3.76141,2658.6,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442468816,3.76124,2658.7,2658.4,0.1207978]
["bitfinex","ETHUSD",1727442469212,3.76103,2658.9,2658.5,0.7852]
["bitfinex","ETHUSD",1727442469600,3.76115,2658.8,2658.5,0.7852]
["bitfinex","ETHUSD",1727442470933,3.76075,2659.1,2658.5,0.7852]
["bitfinex","ETHUSD",1727442471227,3.78155854,2659.5,2658.5,0.7852]
["bitfinex","ETHUSD",1727442471228,3.76034,2659.4,2659.0,0.7573]
["bitfinex","ETHUSD",1727442471521,8.0619,2659.7,2659.0,0.7573]
["bitfinex","ETHUSD",1727442471522,3.76052,2659.3,2659.0,1.209123]
["bitfinex","ETHUSD",1727442471821,3.76052,2659.2,2659.0,0.7573]
["bitfinex","ETHUSD",1727442472629,3.76067,2659.1,2658.6,0.7953]
["bitfinex","ETHUSD",1727442472799,3.76083,2659.0,2658.6,1.26305278]
["bitfinex","ETHUSD",1727442473001,3.76067,2659.1,2658.6,5.02435278]
["bitfinex","ETHUSD",1727442473211,3.76054,2659.2,2658.7,4.55646]
["bitfinex","ETHUSD",1727442473415,3.76034,2659.4,2658.9,0.7997]
["bitfinex","ETHUSD",1727442473585,3.76011,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727442473784,3.76011,2659.5,2659.1,0.7997]
["bitfinex","ETHUSD",1727442474032,3.76007,2659.6,2659.2,0.45605]
["bitfinex","ETHUSD",1727442474830,3.76018,2659.5,2659.2,0.45605]
["bitfinex","ETHUSD",1727442476540,7.52012,2659.6,2659.2,0.45605]
["bitfinex","ETHUSD",1727442476709,7.52012,2659.6,2659.1,4.56035]
["bitfinex","ETHUSD",1727442477546,3.76013,2659.5,2659.1,4.56035]
["bitfinex","ETHUSD",1727442477750,3.76005,2659.6,2659.1,4.56035]
["bitfinex","ETHUSD",1727442477751,3.76024,2659.4,2659.1,0.7997]
["bitfinex","ETHUSD",1727442478761,3.55,2659.8,2659.1,0.7997]
["bitfinex","ETHUSD",1727442479060,3.76052,2659.2,2659.1,0.7997]
["bitfinex","ETHUSD",1727442480818,3.76017,2659.5,2659.1,0.7997]
["bitfinex","ETHUSD",1727442481020,3.0,2659.8,2659.1,3.78155854]
["bitfinex","ETHUSD",1727442481227,3.7597,2659.8,2659.4,4.52663]
["bitfinex","ETHUSD",1727442481422,3.0,2659.9,2659.5,7.54156854]
["bitfinex","ETHUSD",1727442481673,7.3,2660.0,2659.6,4.52152]
["bitfinex","ETHUSD",1727442481891,11.0594,2660.0,2659.6,4.52152]
["bitfinex","ETHUSD",1727442482160,14.81891,2660.0,2659.7,0.43131378]
["bitfinex","ETHUSD",1727442482473,3.75962,2659.9,2659.6,0.7616]
["bitfinex","ETHUSD",1727442483165,14.81892,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442483340,3.75954,2659.9,2659.6,0.7616]
["bitfinex","ETHUSD",1727442483532,3.75954,2659.9,2659.6,1.213767]
["bitfinex","ETHUSD",1727442483736,3.75954,2659.9,2659.6,0.7616]
["bitfinex","ETHUSD",1727442484150,3.7597,2659.8,2659.6,0.7616]
["bitfinex","ETHUSD",1727442484641,11.0594,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442485030,3.75958,2659.9,2659.6,0.7616]
["bitfinex","ETHUSD",1727442485367,11.0594,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442485537,11.0594,2660.0,2659.7,0.452169]
["bitfinex","ETHUSD",1727442485748,3.75961,2659.9,2659.7,0.452169]
["bitfinex","ETHUSD",1727442485967,3.7594,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442487039,7.51887,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442487246,3.7594,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442487482,3.7594,2660.0,2659.7,0.83031385]
["bitfinex","ETHUSD",1727442487858,3.75921,2660.2,2659.7,4.59011385]
["bitfinex","ETHUSD",1727442488176,3.75921,2660.2,2659.7,8.44686068]
["bitfinex","ETHUSD",1727442488376,3.75921,2660.2,2659.7,8.37167239]
["bitfinex","ETHUSD",1727442488585,3.75921,2660.2,2659.8,1.28932124]
["bitfinex","ETHUSD",1727442489200,3.7839,2660.5,2659.8,1.28932124]
["bitfinex","ETHUSD",1727442489360,3.75904,2660.3,2659.8,5.04899124]
["bitfinex","ETHUSD",1727442489585,3.75896,2660.4,2659.9,4.64258498]
["bitfinex","ETHUSD",1727442489760,3.75897,2660.3,2659.9,0.88305498]
["bitfinex","ETHUSD",1727442489995,3.75914,2660.2,2659.9,0.88305498]
["bitfinex","ETHUSD",1727442490293,3.75914,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727442491161,7.51802,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727442491547,3.75897,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727442492357,3.75937,2660.1,2659.6,4.52146]
["bitfinex","ETHUSD",1727442492682,3.75937,2660.1,2659.7,0.83030185]
["bitfinex","ETHUSD",1727442493262,3.75912,2660.2,2659.7,0.83030185]
["bitfinex","ETHUSD",1727442493263,3.75912,2660.2,2659.7,4.59002185]
["bitfinex","ETHUSD",1727442493990,7.51831,2660.2,2659.7,4.59002185]
["bitfinex","ETHUSD",1727442494191,3.75912,2660.2,2659.7,4.59002185]
["bitfinex","ETHUSD",1727442494367,3.75912,2660.2,2659.8,0.91114819]
["bitfinex","ETHUSD",1727442494882,3.75912,2660.2,2659.8,4.67078819]
["bitfinex","ETHUSD",1727442495387,3.75912,2660.2,2659.8,0.91114819]
["bitfinex","ETHUSD",1727442495950,3.75884,2660.4,2659.6,0.7616]
["bitfinex","ETHUSD",1727442496190,3.75945,2660.0,2659.6,0.7616]
["bitfinex","ETHUSD",1727442496695,3.75945,2660.0,2659.6,4.52154]
["bitfinex","ETHUSD",1727442497059,3.75926,2660.1,2659.6,4.52154]
["bitfinex","ETHUSD",1727442497259,3.75897,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1727442497458,0.7839,2660.5,2660.0,3.83451025]
["bitfinex","ETHUSD",1727442497677,0.7839,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1727442497881,0.7839,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727442498084,0.7839,2660.5,2660.4,4.97144307]
["bitfinex","ETHUSD",1727442498656,0.7839,2660.5,2660.4,4.89627593]
["bitfinex","ETHUSD",1727442499669,3.75798,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1727442500517,3.75798,2661.0,2660.4,1.13744593]
["bitfinex","ETHUSD",1727442500676,3.75798,2661.0,2660.3,3.78155854]
["bitfinex","ETHUSD",1727442501066,3.75778,2661.2,2660.5,3.78155854]
["bitfinex","ETHUSD",1727442502700,3.75849,2660.7,2660.1,7.34]
["bitfinex","ETHUSD",1727442503301,3.75849,2660.7,2660.1,7.41517175]
["bitfinex","ETHUSD",1727442503461,3.75849,2660.7,2660.2,1.11967303]
["bitfinex","ETHUSD",1727442505766,3.75818,2660.9,2660.2,1.11967303]
["bitfinex","ETHUSD",1727442506101,3.75842,2660.7,2660.2,1.11967303]
["bitfinex","ETHUSD",1727442507096,3.75842,2660.7,2660.0,3.78155854]
["bitfinex","ETHUSD",1727442508004,7.51647,2660.9,2660.0,3.78155854]
["bitfinex","ETHUSD",1727442508176,3.75832,2660.8,2660.0,3.78155854]
["bitfinex","ETHUSD",1727442509096,3.75851,2660.7,2660.0,3.78155854]
["bitfinex","ETHUSD",1727442509308,3.75851,2660.7,2660.1,0.37815585]
["bitfinex","ETHUSD",1727442509979,3.75832,2660.8,2660.1,0.37815585]
["bitfinex","ETHUSD",1727442511666,3.75832,2660.8,2660.1,0.45332369]
["bitfinex","ETHUSD",1727442512070,3.75832,2660.8,2660.1,0.37815585]
["bitfinex","ETHUSD",1727442512501,3.75812,2660.9,2660.1,0.45332369]
["bitfinex","ETHUSD",1727442512674,3.75791,2661.1,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442513019,3.75776,2661.2,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442513314,3.75776,2661.2,2660.6,3.85671874]
["bitfinex","ETHUSD",1727442514072,10.3,2661.5,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442514273,7.51553,2661.2,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442514473,3.75772,2661.2,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442514673,7.51554,2661.2,2660.6,3.78155854]
["bitfinex","ETHUSD",1727442515216,7.3,2661.5,2660.8,3.78155854]
["bitfinex","ETHUSD",1727442515384,11.05734,2661.5,2660.9,0.46082458]
["bitfinex","ETHUSD",1727442515593,7.51384,2661.8,2661.0,3.78155854]
["bitfinex","ETHUSD",1727442515794,3.75691,2661.8,2661.2,3.78155854]
["bitfinex","ETHUSD",1727442515981,3.75691,2661.8,2661.2,3.85670113]
["bitfinex","ETHUSD",1727442516319,7.51389,2661.8,2661.2,3.78155854]
["bitfinex","ETHUSD",1727442516519,3.75709,2661.7,2661.1,0.07514266]
["bitfinex","ETHUSD",1727442516682,3.75691,2661.8,2661.3,0.07514266]
["bitfinex","ETHUSD",1727442517021,7.5139,2661.8,2661.2,3.85669831]
["bitfinex","ETHUSD",1727442517223,3.757,2661.7,2661.1,0.42423731]
["bitfinex","ETHUSD",1727442518289,3.757,2661.7,2661.2,0.42057958]
["bitfinex","ETHUSD",1727442519198,3.75716,2661.6,2661.2,0.42057958]
["bitfinex","ETHUSD",1727442520720,3.75716,2661.6,2660.9,0.38567187]
["bitfinex","ETHUSD",1727442520922,3.75732,2661.5,2660.9,0.38567187]
["bitfinex","ETHUSD",1727442521087,3.78155854,2662.1,2660.9,0.38567187]
["bitfinex","ETHUSD",1727442521283,3.75749,2661.4,2660.6,6.78155854]
["bitfinex","ETHUSD",1727442521590,3.75764,2661.3,2660.6,6.78155854]
["bitfinex","ETHUSD",1727442522010,3.75785,2661.1,2660.6,6.78155854]
["bitfinex","ETHUSD",1727442522217,3.7577,2661.2,2660.7,0.67815585]
["bitfinex","ETHUSD",1727442522718,3.75764,2661.3,2660.7,0.67815585]
["bitfinex","ETHUSD",1727442522926,3.75777,2661.2,2660.7,0.67815585]
["bitfinex","ETHUSD",1727442523127,3.75777,2661.2,2660.8,0.74597144]
["bitfinex","ETHUSD",1727442523697,3.75777,2661.2,2660.9,0.7794]
["bitfinex","ETHUSD",1727442524279,3.75756,2661.3,2660.9,0.7794]
["bitfinex","ETHUSD",1727442524924,7.51523,2661.3,2660.9,0.7794]
["bitfinex","ETHUSD",1727442525079,3.75756,2661.3,2660.9,0.7794]
["bitfinex","ETHUSD",1727442527085,4.58157,2661.7,2660.9,0.7794]
["bitfinex","ETHUSD",1727442527297,4.58157,2661.7,2661.1,0.8077]
["bitfinex","ETHUSD",1727442527298,8.33869,2661.7,2661.1,0.8077]
["bitfinex","ETHUSD",1727442527496,3.75725,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442528996,3.75701,2661.7,2661.1,0.8077]
["bitfinex","ETHUSD",1727442529199,3.75701,2661.7,2661.2,0.5195096]
["bitfinex","ETHUSD",1727442529808,3.75713,2661.6,2661.2,0.5195096]
["bitfinex","ETHUSD",1727442533546,7.51438,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442533831,3.75713,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442534010,7.51436,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442536899,3.75713,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442537139,7.51435,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442537346,3.75713,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442537939,7.51435,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442539054,3.75735,2661.5,2661.1,0.8077]
["bitfinex","ETHUSD",1727442541808,3.75718,2661.6,2661.1,0.8077]
["bitfinex","ETHUSD",1727442542255,3.75712,2661.7,2661.1,0.8077]
["bitfinex","ETHUSD",1727442542585,3.75711,2661.7,2661.2,0.07514124]
["bitfinex","ETHUSD",1727442542753,3.75711,2661.7,2661.2,0.8223]
["bitfinex","ETHUSD",1727442543651,3.75714,2661.6,2661.2,0.8223]
["bitfinex","ETHUSD",1727442543856,3.75728,2661.5,2661.2,0.8223]
["bitfinex","ETHUSD",1727442545476,0.8027,2661.9,2661.2,0.8223]
["bitfinex","ETHUSD",1727442545683,3.75715,2661.6,2661.2,0.8223]
["bitfinex","ETHUSD",1727442546274,7.51437,2661.6,2661.2,0.8223]
["bitfinex","ETHUSD",1727442546475,3.75745,2661.4,2661.2,0.8223]
["bitfinex","ETHUSD",1727442546982,3.75719,2661.6,2661.2,0.8223]
["bitfinex","ETHUSD",1727442547135,7.51446,2661.6,2661.2,0.8223]
["bitfinex","ETHUSD",1727442547937,4.55954,2661.9,2661.2,0.8223]
["bitfinex","ETHUSD",1727442548243,3.75684,2661.9,2661.4,0.7697]
["bitfinex","ETHUSD",1727442548551,3.75685,2661.8,2661.5,0.7697]
["bitfinex","ETHUSD",1727442550175,3.75702,2661.7,2661.5,0.7697]
["bitfinex","ETHUSD",1727442550382,3.75713,2661.6,2661.5,0.7697]
["bitfinex","ETHUSD",1727442551186,3.757,2661.7,2661.3,1.23228585]
["bitfinex","ETHUSD",1727442551187,3.75731,2661.5,2661.3,1.23228585]
["bitfinex","ETHUSD",1727442551402,3.75731,2661.5,2661.3,0.7719]
["bitfinex","ETHUSD",1727442552764,3.75766,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442552963,7.51532,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442553598,3.75766,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442553891,3.75765,2661.3,2661.0,1.20124714]
["bitfinex","ETHUSD",1727442554264,3.75765,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442555585,7.51531,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442555899,3.75765,2661.3,2661.0,0.7515]
["bitfinex","ETHUSD",1727442556398,3.75714,2661.6,2661.1,0.7527]
["bitfinex","ETHUSD",1727442557463,3.75709,2661.7,2661.1,0.7527]
["bitfinex","ETHUSD",1727442557709,3.75709,2661.7,2661.3,0.7823]
["bitfinex","ETHUSD",1727442558067,7.51416,2661.7,2661.3,0.85744178]
["bitfinex","ETHUSD",1727442558272,7.51414,2661.7,2661.3,0.85744178]
["bitfinex","ETHUSD",1727442558803,3.75714,2661.6,2661.3,0.7823]
["bitfinex","ETHUSD",1727442560292,3.75682,2661.9,2661.3,0.7823]
["bitfinex","ETHUSD",1727442560492,3.75682,2661.9,2661.3,1.21413834]
["bitfinex","ETHUSD",1727442560493,3.75692,2661.8,2661.3,1.21413834]
["bitfinex","ETHUSD",1727442561479,3.75682,2661.9,2661.3,1.28928026]
["bitfinex","ETHUSD",1727442561678,3.75681,2661.9,2661.3,1.28927659]
["bitfinex","ETHUSD",1727442562003,3.75686,2661.8,2661.3,1.28927659]
["bitfinex","ETHUSD",1727442562165,3.75686,2661.8,2661.3,1.21413834]
["bitfinex","ETHUSD",1727442563042,3.75681,2661.9,2661.3,1.28927661]
["bitfinex","ETHUSD",1727442563167,3.75649,2662.1,2661.4,0.7832]
["bitfinex","ETHUSD",1727442563497,3.75649,2662.1,2661.6,0.7832]
["bitfinex","ETHUSD",1727442563966,3.75624,2662.3,2661.7,0.07513093]
["bitfinex","ETHUSD",1727442564169,4.55966,2662.5,2661.8,0.7832]
["bitfinex","ETHUSD",1727442564366,3.75596,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1727442567807,3.75534,2662.9,2662.4,0.45153677]
["bitfinex","ETHUSD",1727442568396,7.51074,2662.9,2662.4,0.45153677]
["bitfinex","ETHUSD",1727442568587,3.75534,2662.9,2662.4,0.45153677]
["bitfinex","ETHUSD",1727442568916,3.75534,2662.9,2662.3,0.8297]
["bitfinex","ETHUSD",1727442568917,3.7557,2662.7,2662.3,0.8297]
["bitfinex","ETHUSD",1727442569992,3.75531,2662.9,2662.3,0.8297]
["bitfinex","ETHUSD",1727442570340,3.75547,2662.8,2662.3,0.8297]
["bitfinex","ETHUSD",1727442570619,3.75531,2662.9,2662.3,0.8297]
["bitfinex","ETHUSD",1727442570978,3.75531,2662.9,2662.4,0.4590481]
["bitfinex","ETHUSD",1727442571184,8.33965,2663.1,2662.4,0.4590481]
["bitfinex","ETHUSD",1727442571386,3.75491,2663.2,2662.5,4.54555854]
["bitfinex","ETHUSD",1727442571705,3.75491,2663.2,2662.5,5.42914353]
["bitfinex","ETHUSD",1727442572012,3.75481,2663.3,2662.6,0.83810443]
["bitfinex","ETHUSD",1727442572191,3.75489,2663.2,2662.6,0.763]
["bitfinex","ETHUSD",1727442572397,3.75489,2663.2,2662.7,0.5503248]
["bitfinex","ETHUSD",1727442573324,3.75481,2663.3,2662.7,0.62542926]
["bitfinex","ETHUSD",1727442573551,3.75455,2663.5,2662.8,0.8276]
["bitfinex","ETHUSD",1727442573824,3.75464,2663.4,2662.8,0.8276]
["bitfinex","ETHUSD",1727442573983,3.75464,2663.4,2662.8,1.65105878]
["bitfinex","ETHUSD",1727442574183,7.50914,2663.5,2662.8,1.65105878]
["bitfinex","ETHUSD",1727442574826,0.7764,2663.6,2662.8,1.65105878]
["bitfinex","ETHUSD",1727442575023,0.7764,2663.6,2662.8,0.8276]
["bitfinex","ETHUSD",1727442575024,3.75454,2663.5,2662.8,0.8276]
["bitfinex","ETHUSD",1727442575326,3.7546,2663.4,2662.8,0.8276]
["bitfinex","ETHUSD",1727442575698,3.75454,2663.5,2662.8,0.8276]
["bitfinex","ETHUSD",1727442575699,3.75489,2663.2,2662.8,0.8276]
["bitfinex","ETHUSD",1727442575901,3.75467,2663.4,2662.8,0.8276]
["bitfinex","ETHUSD",1727442576094,3.75481,2663.3,2662.8,0.8276]
["bitfinex","ETHUSD",1727442576927,3.75461,2663.4,2662.8,0.8276]
["bitfinex","ETHUSD",1727442577089,3.75461,2663.4,2662.8,0.90269518]
["bitfinex","ETHUSD",1727442578186,3.75461,2663.4,2662.8,0.8276]
["bitfinex","ETHUSD",1727442578385,3.75477,2663.3,2662.8,1.58851585]
["bitfinex","ETHUSD",1727442579847,3.7545,2663.5,2662.8,1.58851585]
["bitfinex","ETHUSD",1727442580051,3.75462,2663.4,2662.8,1.58851585]
["bitfinex","ETHUSD",1727442582021,3.7545,2663.5,2662.8,1.58851585]
["bitfinex","ETHUSD",1727442582022,7.50908,2663.5,2662.9,0.8145]
["bitfinex","ETHUSD",1727442582219,3.7545,2663.5,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442583149,3.75461,2663.4,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442583577,3.7545,2663.5,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442584256,3.7546,2663.4,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442584712,3.7545,2663.5,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442585117,3.75471,2663.4,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442585852,3.75474,2663.3,2662.9,1.73325996]
["bitfinex","ETHUSD",1727442586152,3.75474,2663.3,2662.9,0.8145]
["bitfinex","ETHUSD",1727442588956,3.75462,2663.4,2662.9,0.8145]
["bitfinex","ETHUSD",1727442589860,4.53073,2663.6,2662.9,0.8145]
["bitfinex","ETHUSD",1727442590046,3.75452,2663.5,2662.9,0.8145]
["bitfinex","ETHUSD",1727442590217,3.75452,2663.5,2662.9,1.65717132]
["bitfinex","ETHUSD",1727442591714,3.75462,2663.4,2662.9,1.65717132]
["bitfinex","ETHUSD",1727442591915,3.75452,2663.5,2662.9,1.65717132]
["bitfinex","ETHUSD",1727442592128,3.75461,2663.4,2662.9,1.65717132]
["bitfinex","ETHUSD",1727442593863,3.75445,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442596459,7.50901,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442596956,3.75445,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442597924,7.50903,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442598126,3.75445,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442598628,7.509,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442598829,3.75445,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442599435,7.50899,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442599632,3.75445,2663.5,2663.1,0.8237]
["bitfinex","ETHUSD",1727442601334,3.75428,2663.7,2663.2,0.7855]
["bitfinex","ETHUSD",1727442601673,3.75418,2663.7,2663.2,0.7855]
["bitfinex","ETHUSD",1727442601826,3.75432,2663.6,2663.2,0.7855]
["bitfinex","ETHUSD",1727442602027,7.50904,2663.5,2663.2,0.7855]
["bitfinex","ETHUSD",1727442602238,3.75447,2663.5,2663.2,0.7855]
["bitfinex","ETHUSD",1727442602439,3.75461,2663.4,2663.2,0.7855]
["bitfinex","ETHUSD",1727442602634,3.75461,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1727442602635,3.75472,2663.4,2662.9,0.7559]
["bitfinex","ETHUSD",1727442602841,3.75472,2663.4,2662.9,2.03991647]
["bitfinex","ETHUSD",1727442603655,3.75452,2663.5,2662.9,2.03991647]
["bitfinex","ETHUSD",1727442604065,3.75452,2663.5,2663.0,4.74458469]
["bitfinex","ETHUSD",1727442604255,3.75452,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442604439,3.75461,2663.4,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442605472,7.5091,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442605781,3.75452,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442606556,7.50905,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442606885,3.75452,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442607047,3.75461,2663.4,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442607641,3.75447,2663.5,2663.1,0.67845012]
["bitfinex","ETHUSD",1727442612085,3.75447,2663.5,2662.9,5.03991647]
["bitfinex","ETHUSD",1727442613698,4.55632,2663.6,2663.0,3.7771]
["bitfinex","ETHUSD",1727442614047,0.802,2663.6,2663.0,3.7771]
["bitfinex","ETHUSD",1727442614257,0.802,2663.6,2663.1,0.88164065]
["bitfinex","ETHUSD",1727442614484,4.55635,2663.6,2663.1,0.88164065]
["bitfinex","ETHUSD",1727442615748,3.75446,2663.5,2663.1,0.88164065]
["bitfinex","ETHUSD",1727442615963,3.75446,2663.5,2663.0,0.7771]
["bitfinex","ETHUSD",1727442616789,3.75414,2663.8,2663.1,0.86789472]
["bitfinex","ETHUSD",1727442617081,3.75252,2664.9,2663.5,0.7928]
["bitfinex","ETHUSD",1727442617082,3.75362,2664.1,2663.5,0.7928]
["bitfinex","ETHUSD",1727442617282,7.50734,2664.1,2663.5,0.7928]
["bitfinex","ETHUSD",1727442617489,3.75362,2664.1,2663.5,2.53738469]
["bitfinex","ETHUSD",1727442617647,7.5073,2664.1,2663.5,2.53738469]
["bitfinex","ETHUSD",1727442617846,3.75362,2664.1,2663.5,2.53738469]
["bitfinex","ETHUSD",1727442618082,3.75384,2664.0,2663.5,2.53738469]
["bitfinex","ETHUSD",1727442618648,7.50736,2664.1,2663.5,2.53738469]
["bitfinex","ETHUSD",1727442618848,3.75362,2664.1,2663.5,3.16659016]
["bitfinex","ETHUSD",1727442619170,3.75378,2664.0,2663.5,3.16659016]
["bitfinex","ETHUSD",1727442622288,3.75337,2664.3,2663.7,1.74458469]
["bitfinex","ETHUSD",1727442622490,4.51069,2664.7,2664.0,0.8088]
["bitfinex","ETHUSD",1727442622796,3.75361,2664.1,2664.0,0.8088]
["bitfinex","ETHUSD",1727442626194,3.75398,2663.9,2663.7,0.8201]
["bitfinex","ETHUSD",1727442626505,3.7537,2664.1,2663.7,0.8201]
["bitfinex","ETHUSD",1727442626663,3.75392,2663.9,2663.7,0.8201]
["bitfinex","ETHUSD",1727442626991,3.7537,2664.1,2663.7,0.8201]
["bitfinex","ETHUSD",1727442627194,3.7537,2664.1,2663.7,1.81056847]
["bitfinex","ETHUSD",1727442627393,7.50741,2664.1,2663.7,1.81056847]
["bitfinex","ETHUSD",1727442627606,3.7537,2664.1,2663.7,1.81056847]
["bitfinex","ETHUSD",1727442628197,3.75376,2664.0,2663.7,1.81056847]
["bitfinex","ETHUSD",1727442628359,3.75376,2664.0,2663.7,0.8201]
["bitfinex","ETHUSD",1727442629624,3.75349,2664.2,2663.7,0.8201]
["bitfinex","ETHUSD",1727442629625,3.75361,2664.1,2663.7,0.8201]
["bitfinex","ETHUSD",1727442630719,3.75347,2664.2,2663.8,0.8228]
["bitfinex","ETHUSD",1727442631323,3.75339,2664.3,2663.8,0.8228]
["bitfinex","ETHUSD",1727442631627,3.75339,2664.3,2664.0,0.7712]
["bitfinex","ETHUSD",1727442632320,7.5068,2664.3,2664.0,0.7712]
["bitfinex","ETHUSD",1727442632631,7.50682,2664.3,2664.0,0.7712]
["bitfinex","ETHUSD",1727442632927,3.75351,2664.2,2664.0,0.7712]
["bitfinex","ETHUSD",1727442633595,7.50652,2664.4,2664.0,0.7712]
["bitfinex","ETHUSD",1727442633794,3.7532,2664.4,2664.0,0.7712]
["bitfinex","ETHUSD",1727442634334,3.75347,2664.2,2664.0,0.7712]
["bitfinex","ETHUSD",1727442634697,7.50704,2664.2,2664.0,0.7712]
["bitfinex","ETHUSD",1727442635099,3.75347,2664.2,2664.0,0.7712]
["bitfinex","ETHUSD",1727442635298,4.808883,2664.6,2664.0,0.7712]
["bitfinex","ETHUSD",1727442635299,3.75361,2664.1,2664.0,0.7712]
["bitfinex","ETHUSD",1727442637636,3.75376,2664.0,2663.7,0.7555]
["bitfinex","ETHUSD",1727442637940,3.75389,2663.9,2663.7,0.7555]
["bitfinex","ETHUSD",1727442638736,3.75376,2664.0,2663.7,0.7555]
["bitfinex","ETHUSD",1727442639844,7.50759,2664.0,2663.7,0.7555]
["bitfinex","ETHUSD",1727442639999,3.75376,2664.0,2663.7,0.7555]
["bitfinex","ETHUSD",1727442641041,3.75376,2664.0,2663.7,1.13855807]
["bitfinex","ETHUSD",1727442641539,3.75354,2664.2,2663.7,1.13855807]
["bitfinex","ETHUSD",1727442641739,3.75362,2664.1,2663.7,1.13855807]
["bitfinex","ETHUSD",1727442641935,3.75348,2664.2,2663.7,1.13855807]
["bitfinex","ETHUSD",1727442642137,2.55508469,2664.5,2663.9,0.8105]
["bitfinex","ETHUSD",1727442642138,3.75333,2664.3,2663.9,0.8105]
["bitfinex","ETHUSD",1727442642310,3.75333,2664.3,2664.0,0.25550847]
["bitfinex","ETHUSD",1727442642717,11.05264,2664.8,2664.1,0.8122]
["bitfinex","ETHUSD",1727442642718,3.75322,2664.4,2664.1,0.8122]
["bitfinex","ETHUSD",1727442642904,3.75306,2664.5,2664.1,0.8122]
["bitfinex","ETHUSD",1727442643619,3.75325,2664.4,2664.1,0.8122]
["bitfinex","ETHUSD",1727442643843,3.75319,2664.4,2664.1,0.8122]
["bitfinex","ETHUSD",1727442645568,3.75306,2664.5,2664.1,0.8122]
["bitfinex","ETHUSD",1727442645772,3.75333,2664.3,2664.1,0.8122]
["bitfinex","ETHUSD",1727442646367,3.75321,2664.4,2664.1,0.8122]
["bitfinex","ETHUSD",1727442646667,3.75286,2664.7,2664.1,0.8122]
["bitfinex","ETHUSD",1727442648871,3.75291,2664.6,2664.3,0.8137]
["bitfinex","ETHUSD",1727442651474,3.75277,2664.7,2664.3,0.8137]
["bitfinex","ETHUSD",1727442651875,1.74458469,2664.9,2664.3,0.8137]
["bitfinex","ETHUSD",1727442652082,3.75357,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442652260,7.50712,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442652570,3.75355,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442652778,3.75361,2664.1,2664.0,0.778]
["bitfinex","ETHUSD",1727442653461,3.75355,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442653834,7.50714,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442654161,3.75331,2664.4,2664.0,0.778]
["bitfinex","ETHUSD",1727442654479,3.75348,2664.2,2664.0,1.03025847]
["bitfinex","ETHUSD",1727442654772,3.75348,2664.2,2664.0,0.778]
["bitfinex","ETHUSD",1727442660294,3.75348,2664.2,2663.7,0.776]
["bitfinex","ETHUSD",1727442660479,3.75361,2664.1,2663.7,0.776]
["bitfinex","ETHUSD",1727442660654,3.75377,2664.0,2663.7,0.776]
["bitfinex","ETHUSD",1727442660859,3.75377,2664.0,2663.5,0.776]
["bitfinex","ETHUSD",1727442660860,3.75403,2663.8,2663.5,0.776]
["bitfinex","ETHUSD",1727442661064,3.75422,2663.7,2663.5,0.776]
["bitfinex","ETHUSD",1727442661304,0.7978,2663.9,2663.2,0.776]
["bitfinex","ETHUSD",1727442661490,3.75404,2663.8,2663.2,6.35055129]
["bitfinex","ETHUSD",1727442661808,3.75404,2663.8,2663.3,1.01055013]
["bitfinex","ETHUSD",1727442662608,4.55169,2663.9,2663.3,1.01055013]
["bitfinex","ETHUSD",1727442662901,8.30526,2664.1,2663.4,2.52058469]
["bitfinex","ETHUSD",1727442663263,4.55152,2664.1,2663.5,0.07507812]
["bitfinex","ETHUSD",1727442663468,4.57052,2664.3,2663.7,0.7541]
["bitfinex","ETHUSD",1727442663762,4.57052,2664.3,2663.5,3.82949812]
["bitfinex","ETHUSD",1727442663763,3.75386,2664.0,2663.5,0.7541]
["bitfinex","ETHUSD",1727442665501,3.75403,2663.9,2663.5,0.7541]
["bitfinex","ETHUSD",1727442665805,0.8206,2664.0,2663.5,0.7541]
["bitfinex","ETHUSD",1727442666010,3.75412,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442668108,3.75418,2663.7,2663.5,0.7541]
["bitfinex","ETHUSD",1727442668432,3.75412,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442668992,7.50827,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442669197,3.75412,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442671826,3.75426,2663.7,2663.5,0.7541]
["bitfinex","ETHUSD",1727442672029,3.75412,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442673705,4.57444,2664.0,2663.5,1.12951]
["bitfinex","ETHUSD",1727442673943,3.75384,2664.0,2663.5,1.12951]
["bitfinex","ETHUSD",1727442674982,7.50768,2664.0,2663.5,1.12951]
["bitfinex","ETHUSD",1727442675472,3.75384,2664.0,2663.5,1.12951]
["bitfinex","ETHUSD",1727442676080,3.75395,2663.9,2663.5,1.12951]
["bitfinex","ETHUSD",1727442676277,3.75404,2663.8,2663.5,1.12951]
["bitfinex","ETHUSD",1727442676654,2.54358469,2664.2,2663.5,1.12951]
["bitfinex","ETHUSD",1727442676979,3.75411,2663.8,2663.5,0.7541]
["bitfinex","ETHUSD",1727442682198,3.75418,2663.7,2663.5,0.7541]
["bitfinex","ETHUSD",1727442682382,3.75418,2663.7,2663.3,3.0]
["bitfinex","ETHUSD",1727442682383,3.75411,2663.8,2663.3,0.8058]
["bitfinex","ETHUSD",1727442682567,3.75419,2663.7,2663.3,0.8058]
["bitfinex","ETHUSD",1727442682998,3.75446,2663.5,2663.3,0.8058]
["bitfinex","ETHUSD",1727442683304,3.75459,2663.4,2663.0,0.8058]
["bitfinex","ETHUSD",1727442683480,3.75459,2663.4,2663.1,0.88451065]
["bitfinex","ETHUSD",1727442683681,4.50484,2663.5,2663.1,0.88451065]
["bitfinex","ETHUSD",1727442683865,3.7547,2663.4,2663.0,0.8058]
["bitfinex","ETHUSD",1727442684702,3.75445,2663.5,2663.0,0.8058]
["bitfinex","ETHUSD",1727442684855,4.51408,2663.7,2663.0,0.8058]
["bitfinex","ETHUSD",1727442685059,3.75447,2663.5,2663.0,3.8058]
["bitfinex","ETHUSD",1727442685308,3.75447,2663.5,2663.0,5.11940193]
["bitfinex","ETHUSD",1727442685658,3.7549,2663.2,2662.6,0.3765]
["bitfinex","ETHUSD",1727442685966,3.75518,2663.0,2662.7,0.8326]
["bitfinex","ETHUSD",1727442686567,3.75545,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442687204,0.375518,2662.9,2662.3,0.8181]
["bitfinex","ETHUSD",1727442687205,3.7556,2662.7,2662.3,0.8181]
["bitfinex","ETHUSD",1727442687564,4.130908,2662.9,2662.3,0.8181]
["bitfinex","ETHUSD",1727442688175,3.75554,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442688763,3.75561,2662.7,2662.3,0.8181]
["bitfinex","ETHUSD",1727442689895,3.75554,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442690099,3.75552,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442690420,7.51106,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442690718,3.75552,2662.8,2662.3,0.8181]
["bitfinex","ETHUSD",1727442690926,3.75559,2662.7,2662.3,0.8181]
["bitfinex","ETHUSD",1727442693419,3.75559,2662.7,2662.3,1.45751406]
["bitfinex","ETHUSD",1727442693737,3.75559,2662.7,2662.3,0.8181]
["bitfinex","ETHUSD",1727442693944,3.75579,2662.6,2662.3,0.8181]
["bitfinex","ETHUSD",1727442694307,3.75587,2662.5,2662.3,0.8181]
["bitfinex","ETHUSD",1727442694721,3.756,2662.4,2662.3,0.8181]
["bitfinex","ETHUSD",1727442695239,4.54601,2663.3,2662.3,0.8181]
["bitfinex","ETHUSD",1727442695443,3.75616,2662.3,2662.1,0.8048]
["bitfinex","ETHUSD",1727442695606,3.75616,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1727442695607,3.75629,2662.2,2661.9,3.8308]
["bitfinex","ETHUSD",1727442695946,0.7888,2662.4,2661.7,0.8308]
["bitfinex","ETHUSD",1727442695947,3.75657,2662.0,2661.7,0.8308]
["bitfinex","ETHUSD",1727442696145,3.75681,2661.9,2661.7,0.8308]
["bitfinex","ETHUSD",1727442696389,3.75685,2661.8,2661.7,0.8308]
["bitfinex","ETHUSD",1727442696641,3.75672,2661.9,2661.5,8.1669]
["bitfinex","ETHUSD",1727442696849,3.75672,2661.9,2661.5,0.8269]
["bitfinex","ETHUSD",1727442697308,3.75685,2661.8,2661.5,0.8269]
["bitfinex","ETHUSD",1727442697911,3.7571,2661.7,2661.2,0.7963]
["bitfinex","ETHUSD",1727442698966,3.75714,2661.6,2661.2,0.7963]
["bitfinex","ETHUSD",1727442700569,3.75677,2661.9,2661.3,3.78551684]
["bitfinex","ETHUSD",1727442700769,3.75677,2661.9,2661.2,5.309278]
["bitfinex","ETHUSD",1727442701273,3.75677,2661.9,2661.2,9.066878]
["bitfinex","ETHUSD",1727442701467,3.75677,2661.9,2661.3,1.58523948]
["bitfinex","ETHUSD",1727442702141,3.75695,2661.8,2661.3,1.58523948]
["bitfinex","ETHUSD",1727442703566,0.7896,2662.0,2661.2,0.7963]
["bitfinex","ETHUSD",1727442703567,3.75729,2661.5,2661.2,0.7963]
["bitfinex","ETHUSD",1727442704502,3.75742,2661.4,2661.2,0.7963]
["bitfinex","ETHUSD",1727442704666,3.75725,2661.6,2661.2,0.7963]
["bitfinex","ETHUSD",1727442705494,3.75742,2661.4,2661.2,0.7963]
["bitfinex","ETHUSD",1727442706073,3.75742,2661.4,2661.0,0.7777]
["bitfinex","ETHUSD",1727442706257,3.75757,2661.3,2661.0,0.7777]
["bitfinex","ETHUSD",1727442706459,3.75742,2661.4,2661.0,0.7777]
["bitfinex","ETHUSD",1727442706661,3.75742,2661.4,2661.0,1.29965026]
["bitfinex","ETHUSD",1727442708364,3.75722,2661.6,2661.0,1.29965026]
["bitfinex","ETHUSD",1727442708683,3.75731,2661.5,2661.0,1.29965026]
["bitfinex","ETHUSD",1727442708884,3.75731,2661.5,2661.4,0.003076]
["bitfinex","ETHUSD",1727442712725,3.75663,2662.0,2661.4,0.003076]
["bitfinex","ETHUSD",1727442712929,3.75679,2661.9,2661.5,0.7894]
["bitfinex","ETHUSD",1727442714745,3.75663,2662.0,2661.5,4.54667]
["bitfinex","ETHUSD",1727442715358,7.51333,2662.0,2661.5,4.54667]
["bitfinex","ETHUSD",1727442715571,3.75672,2661.9,2661.5,0.7894]
["bitfinex","ETHUSD",1727442716074,7.51332,2662.0,2661.5,0.7894]
["bitfinex","ETHUSD",1727442716263,7.51332,2662.0,2661.6,0.49286353]
["bitfinex","ETHUSD",1727442716457,3.75671,2661.9,2661.6,0.49286353]
["bitfinex","ETHUSD",1727442717272,3.75663,2662.0,2661.6,0.49286353]
["bitfinex","ETHUSD",1727442717939,7.51331,2662.0,2661.6,0.49286353]
["bitfinex","ETHUSD",1727442718285,3.75663,2662.0,2661.6,0.49286353]
["bitfinex","ETHUSD",1727442718438,3.75663,2662.0,2661.7,0.50394435]
["bitfinex","ETHUSD",1727442720803,4.58661,2662.4,2661.8,0.7852]
["bitfinex","ETHUSD",1727442721095,3.75611,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727442721459,7.5122,2662.4,2662.0,0.8065]
["bitfinex","ETHUSD",1727442721690,3.75609,2662.4,2662.0,0.8065]
["bitfinex","ETHUSD",1727442721888,3.75618,2662.3,2662.0,0.8065]
["bitfinex","ETHUSD",1727442724043,3.75631,2662.2,2662.0,0.8065]
["bitfinex","ETHUSD",1727442724205,3.75643,2662.1,2661.8,0.8297]
["bitfinex","ETHUSD",1727442724366,3.75664,2662.0,2661.6,3.8297]
["bitfinex","ETHUSD",1727442725480,3.75672,2661.9,2661.6,3.8297]
["bitfinex","ETHUSD",1727442725692,3.7566,2662.0,2661.6,3.8297]
["bitfinex","ETHUSD",1727442727010,3.7566,2662.0,2661.6,7.58683]
["bitfinex","ETHUSD",1727442727178,4.50826,2662.1,2661.6,7.58683]
["bitfinex","ETHUSD",1727442728468,4.50821,2662.1,2661.6,7.58683]
["bitfinex","ETHUSD",1727442728714,3.75625,2662.3,2661.6,8.7215406]
["bitfinex","ETHUSD",1727442728880,3.75608,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727442729205,3.75598,2662.5,2662.0,4.53586]
["bitfinex","ETHUSD",1727442729365,3.75598,2662.5,2662.0,4.5358]
["bitfinex","ETHUSD",1727442729565,3.75568,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727442730525,3.75463,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1727442730717,8.405441,2663.5,2662.6,0.8178]
["bitfinex","ETHUSD",1727442730718,3.75514,2663.1,2662.6,0.8178]
["bitfinex","ETHUSD",1727442730923,3.75518,2663.0,2662.6,0.8178]
["bitfinex","ETHUSD",1727442731303,7.50993,2663.2,2662.6,4.57351]
["bitfinex","ETHUSD",1727442731519,3.75504,2663.1,2662.6,4.57351]
["bitfinex","ETHUSD",1727442731719,3.75513,2663.1,2662.6,0.8178]
["bitfinex","ETHUSD",1727442731938,3.75522,2663.0,2662.6,0.8178]
["bitfinex","ETHUSD",1727442732242,3.75533,2662.9,2662.6,0.8178]
["bitfinex","ETHUSD",1727442734196,3.75521,2663.0,2662.6,0.8178]
["bitfinex","ETHUSD",1727442736602,3.75512,2663.1,2662.6,4.57352]
["bitfinex","ETHUSD",1727442737336,3.75528,2663.0,2662.6,0.8178]
["bitfinex","ETHUSD",1727442737506,3.7553,2662.9,2662.6,0.8178]
["bitfinex","ETHUSD",1727442737706,0.7593,2663.3,2662.6,0.8178]
["bitfinex","ETHUSD",1727442737707,3.75513,2663.1,2662.6,0.8178]
["bitfinex","ETHUSD",1727442737926,0.451412,2663.2,2662.6,0.8178]
["bitfinex","ETHUSD",1727442737927,3.75538,2662.9,2662.6,0.8178]
["bitfinex","ETHUSD",1727442738101,3.75547,2662.8,2662.6,0.8178]
["bitfinex","ETHUSD",1727442738302,3.75538,2662.9,2662.6,0.8178]
["bitfinex","ETHUSD",1727442738634,0.451412,2663.2,2662.6,0.8178]
["bitfinex","ETHUSD",1727442738635,3.75546,2662.8,2662.6,0.8178]
["bitfinex","ETHUSD",1727442738832,0.451412,2663.2,2662.6,0.8178]
["bitfinex","ETHUSD",1727442739049,0.451412,2663.2,2662.2,14.85247]
["bitfinex","ETHUSD",1727442739050,3.75591,2662.5,2662.3,3.812]
["bitfinex","ETHUSD",1727442739199,3.75615,2662.3,2662.0,0.812]
["bitfinex","ETHUSD",1727442739545,3.756,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442740036,7.51214,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442740539,7.51212,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442741032,7.5121,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442741907,3.756,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442744216,7.51209,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442744837,3.756,2662.4,2662.0,0.812]
["bitfinex","ETHUSD",1727442746057,3.75555,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727442746223,3.75555,2662.8,2662.3,0.8258]
["bitfinex","ETHUSD",1727442746224,7.51109,2662.8,2662.3,0.8258]
["bitfinex","ETHUSD",1727442746424,3.75554,2662.8,2662.3,0.8258]
["bitfinex","ETHUSD",1727442746631,3.75574,2662.6,2662.3,0.8258]
["bitfinex","ETHUSD",1727442748056,3.75587,2662.5,2662.3,0.8258]
["bitfinex","ETHUSD",1727442748435,3.75587,2662.5,2662.0,7.213352]
["bitfinex","ETHUSD",1727442748635,3.75601,2662.4,2662.1,0.7961]
["bitfinex","ETHUSD",1727442748857,3.75624,2662.3,2661.9,3.7675]
["bitfinex","ETHUSD",1727442749759,3.75601,2662.4,2661.9,3.7675]
["bitfinex","ETHUSD",1727442749933,3.75601,2662.4,2661.9,7.52412]
["bitfinex","ETHUSD",1727442752524,3.75601,2662.4,2661.9,3.7675]
["bitfinex","ETHUSD",1727442752740,3.75631,2662.2,2661.9,3.7675]
["bitfinex","ETHUSD",1727442753334,3.75601,2662.4,2661.9,3.7675]
["bitfinex","ETHUSD",1727442753530,3.75601,2662.4,2661.9,7.52418]
["bitfinex","ETHUSD",1727442753750,3.75601,2662.4,2661.9,3.7675]
["bitfinex","ETHUSD",1727442753964,3.75601,2662.4,2661.9,7.52413]
["bitfinex","ETHUSD",1727442755575,3.75601,2662.4,2661.9,8.652231]
["bitfinex","ETHUSD",1727442755881,0.7941,2662.5,2661.9,8.652231]
["bitfinex","ETHUSD",1727442756078,3.75602,2662.4,2661.9,8.652231]
["bitfinex","ETHUSD",1727442756277,3.75602,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727442756774,4.54997,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727442756968,4.54997,2662.5,2662.0,4.9974281]
["bitfinex","ETHUSD",1727442757385,3.75587,2662.5,2662.0,4.9974281]
["bitfinex","ETHUSD",1727442757537,3.75572,2662.7,2662.1,4.53516]
["bitfinex","ETHUSD",1727442757732,3.75572,2662.7,2662.2,4.33382381]
["bitfinex","ETHUSD",1727442758650,4.57228,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1727442758959,3.75558,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727442760156,3.75579,2662.6,2662.2,0.57760381]
["bitfinex","ETHUSD",1727442760394,3.75579,2662.6,2662.1,4.53516]
["bitfinex","ETHUSD",1727442761793,3.75558,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727442762287,3.75558,2662.7,2662.1,4.53516]
["bitfinex","ETHUSD",1727442762788,3.7558,2662.6,2662.1,4.53516]
["bitfinex","ETHUSD",1727442763356,3.75558,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1727442763655,3.75574,2662.6,2662.1,4.53516]
["bitfinex","ETHUSD",1727442763856,7.51127,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727442764069,3.75585,2662.6,2662.1,4.53516]
["bitfinex","ETHUSD",1727442764867,3.75558,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727442765265,3.7554,2662.9,2662.4,4.5767]
["bitfinex","ETHUSD",1727442765490,3.75558,2662.7,2662.4,0.8207]
["bitfinex","ETHUSD",1727442766785,3.75545,2662.8,2662.4,0.8207]
["bitfinex","ETHUSD",1727442766985,3.75545,2662.8,2662.4,1.954002]
["bitfinex","ETHUSD",1727442767798,4.50653,2663.1,2662.5,0.8189]
["bitfinex","ETHUSD",1727442768013,3.75513,2663.1,2662.5,0.8189]
["bitfinex","ETHUSD",1727442768387,7.51073,2662.9,2662.5,0.8189]
["bitfinex","ETHUSD",1727442768720,3.75531,2662.9,2662.5,0.8189]
["bitfinex","ETHUSD",1727442768876,3.75531,2662.9,2662.5,1.3897132]
["bitfinex","ETHUSD",1727442769618,3.75546,2662.8,2662.5,1.3897132]
["bitfinex","ETHUSD",1727442770414,3.75566,2662.7,2662.3,0.7815]
["bitfinex","ETHUSD",1727442771699,3.75578,2662.6,2662.3,0.7815]
["bitfinex","ETHUSD",1727442772419,3.75587,2662.5,2662.3,0.7815]
["bitfinex","ETHUSD",1727442772629,3.75611,2662.4,2662.0,0.7898]
["bitfinex","ETHUSD",1727442772924,3.75587,2662.5,2662.0,2.275093]
["bitfinex","ETHUSD",1727442773104,3.75587,2662.5,2662.0,6.031663]
["bitfinex","ETHUSD",1727442773306,7.51182,2662.5,2662.0,6.031663]
["bitfinex","ETHUSD",1727442773912,3.75587,2662.5,2662.0,6.031663]
["bitfinex","ETHUSD",1727442774132,3.75587,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1727442775902,3.75573,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727442776230,3.75573,2662.6,2662.1,8.3935463]
["bitfinex","ETHUSD",1727442779164,3.75573,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442779724,3.75536,2662.9,2662.5,0.003075]
["bitfinex","ETHUSD",1727442780292,3.75517,2663.0,2662.5,0.003075]
["bitfinex","ETHUSD",1727442780495,3.75545,2662.8,2662.5,0.003075]
["bitfinex","ETHUSD",1727442780732,3.75517,2663.0,2662.5,3.758845]
["bitfinex","ETHUSD",1727442780940,3.75517,2663.0,2662.6,4.56381]
["bitfinex","ETHUSD",1727442781098,3.75517,2663.0,2662.6,5.57066848]
["bitfinex","ETHUSD",1727442781995,3.75517,2663.0,2662.6,1.81495848]
["bitfinex","ETHUSD",1727442782411,3.75517,2663.0,2662.6,0.8081]
["bitfinex","ETHUSD",1727442782894,4.55924,2662.8,2662.5,0.003075]
["bitfinex","ETHUSD",1727442783102,0.8038,2662.8,2662.5,0.003075]
["bitfinex","ETHUSD",1727442783329,3.7553,2662.9,2662.5,0.003075]
["bitfinex","ETHUSD",1727442783717,3.75565,2662.7,2662.5,0.003075]
["bitfinex","ETHUSD",1727442784018,4.58582,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442787841,3.75572,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442788412,8.31224636,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442788629,8.86224636,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442788945,11.86224636,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442791964,8.86224636,2662.6,2662.5,0.003075]
["bitfinex","ETHUSD",1727442792137,3.75704,2661.7,2661.4,0.7719]
["bitfinex","ETHUSD",1727442794229,3.75725,2661.6,2661.0,0.7801]
["bitfinex","ETHUSD",1727442794375,3.7575,2661.4,2661.0,0.7801]
["bitfinex","ETHUSD",1727442795262,3.75757,2661.3,2661.0,0.7801]
["bitfinex","ETHUSD",1727442795574,3.75784,2661.1,2661.0,0.7801]
["bitfinex","ETHUSD",1727442795780,3.75784,2661.1,2660.6,0.7862]
["bitfinex","ETHUSD",1727442795781,3.75807,2661.0,2660.6,0.7862]
["bitfinex","ETHUSD",1727442795951,3.75784,2661.1,2660.6,0.7862]
["bitfinex","ETHUSD",1727442795952,3.75813,2660.9,2660.6,0.7862]
["bitfinex","ETHUSD",1727442796144,3.7583,2660.8,2660.6,1.59882]
["bitfinex","ETHUSD",1727442796343,3.75813,2660.9,2660.6,1.59882]
["bitfinex","ETHUSD",1727442796959,3.75813,2660.9,2660.6,0.7862]
["bitfinex","ETHUSD",1727442798589,3.75763,2661.3,2660.8,3.78162636]
["bitfinex","ETHUSD",1727442798795,3.7577,2661.2,2660.8,3.78162636]
["bitfinex","ETHUSD",1727442801067,3.75763,2661.3,2660.8,3.78162636]
["bitfinex","ETHUSD",1727442801252,3.7577,2661.2,2660.8,4.616275]
["bitfinex","ETHUSD",1727442802081,3.75723,2661.6,2660.9,0.7809]
["bitfinex","ETHUSD",1727442802283,3.75705,2661.7,2661.1,0.7809]
["bitfinex","ETHUSD",1727442802472,0.8235,2662.0,2661.3,0.003077]
["bitfinex","ETHUSD",1727442802473,3.75738,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442803813,0.7507,2662.1,2661.4,4.55492636]
["bitfinex","ETHUSD",1727442803986,7.51306,2662.1,2661.6,3.78162636]
["bitfinex","ETHUSD",1727442804158,3.75652,2662.1,2661.5,4.21300034]
["bitfinex","ETHUSD",1727442805201,3.75664,2662.0,2661.5,4.21300034]
["bitfinex","ETHUSD",1727442805398,3.75664,2662.0,2661.6,0.87679267]
["bitfinex","ETHUSD",1727442806365,0.7507,2662.4,2661.6,0.87679267]
["bitfinex","ETHUSD",1727442806571,3.75682,2661.9,2661.6,0.87679267]
["bitfinex","ETHUSD",1727442806766,7.51363,2661.9,2661.6,0.87679267]
["bitfinex","ETHUSD",1727442807092,3.75681,2661.9,2661.6,0.87679267]
["bitfinex","ETHUSD",1727442808898,3.75681,2661.9,2661.7,1.3012863]
["bitfinex","ETHUSD",1727442809909,3.75681,2661.9,2661.7,0.7923]
["bitfinex","ETHUSD",1727442810095,3.75605,2662.4,2661.4,0.832]
["bitfinex","ETHUSD",1727442810262,3.75727,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442810466,3.75714,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442810666,3.75742,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442810889,4.57232,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442811079,3.75787,2661.1,2660.8,0.832]
["bitfinex","ETHUSD",1727442811495,3.75767,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1727442812209,3.75767,2661.3,2660.8,1.591054]
["bitfinex","ETHUSD",1727442813519,7.51469,2661.5,2660.8,1.591054]
["bitfinex","ETHUSD",1727442814324,3.7573,2661.5,2660.8,1.591054]
["bitfinex","ETHUSD",1727442814526,3.7573,2661.5,2660.8,5.349274]
["bitfinex","ETHUSD",1727442814728,3.7573,2661.5,2660.9,4.21309004]
["bitfinex","ETHUSD",1727442815582,3.7573,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442816784,3.75735,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442819197,3.75742,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442821228,3.75716,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442821229,3.75733,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442821413,3.75701,2661.7,2661.3,0.003077]
["bitfinex","ETHUSD",1727442821722,3.75722,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442821928,3.75729,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442822102,3.75742,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442827639,3.75728,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442828397,3.75742,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442828710,3.75728,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442829814,3.75742,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442830030,4.58926,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442830638,5.35246,2661.4,2661.3,0.003077]
["bitfinex","ETHUSD",1727442837901,3.75728,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442838240,3.75709,2661.7,2661.3,0.826177]
["bitfinex","ETHUSD",1727442839279,3.75716,2661.6,2661.3,0.826177]
["bitfinex","ETHUSD",1727442839446,3.75728,2661.5,2661.3,0.826177]
["bitfinex","ETHUSD",1727442840007,3.75728,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442840538,0.7966,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442840738,4.55381,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442841310,3.75721,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442841626,7.51444,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442841827,3.75721,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442842911,4.55934,2661.8,2661.3,0.003077]
["bitfinex","ETHUSD",1727442843330,3.75714,2661.6,2661.3,0.003077]
["bitfinex","ETHUSD",1727442843637,3.75714,2661.6,2661.3,0.4565027]
["bitfinex","ETHUSD",1727442844539,3.75732,2661.5,2661.3,0.003077]
["bitfinex","ETHUSD",1727442844951,3.75732,2661.5,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442845667,7.51441,2661.6,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442846640,3.75728,2661.5,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442846826,3.75742,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442848657,3.75728,2661.5,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442849540,3.75715,2661.6,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442849761,3.75728,2661.5,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442850569,3.75742,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442850773,4.50889,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442851426,3.75742,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442865943,6.05511695,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442869372,9.05511695,2661.4,2661.3,0.00148517]
["bitfinex","ETHUSD",1727442870478,3.55,2661.3,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442870644,6.05595695,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442872589,8.09759847,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442874486,4.30826,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442874793,3.75826,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442881408,8.09759847,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442881711,11.09759847,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442882311,11.89349847,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442885065,13.45866132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442886827,15.71766132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442888365,13.45866132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442888620,12.90866132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442889988,13.45866132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442890385,15.71766132,2660.8,2660.7,0.0096401]
["bitfinex","ETHUSD",1727442891316,15.71766132,2660.8,2658.6,14.89062847]
["bitfinex","ETHUSD",1727442891317,3.0,2659.9,2658.3,7.34]
["bitfinex","ETHUSD",1727442891472,3.76092,2659.0,2658.4,4.137749]
["bitfinex","ETHUSD",1727442891867,3.76102,2658.9,2658.5,0.7839]
["bitfinex","ETHUSD",1727442892072,7.52184,2659.0,2658.7,0.7839]
["bitfinex","ETHUSD",1727442892293,3.78933847,2659.3,2658.7,0.7839]
["bitfinex","ETHUSD",1727442892512,2.50780841,2660.8,2658.7,0.7839]
["bitfinex","ETHUSD",1727442892513,3.76091,2659.0,2658.7,0.7839]
["bitfinex","ETHUSD",1727442892677,3.7607,2659.1,2658.7,0.7839]
["bitfinex","ETHUSD",1727442892887,3.76082,2659.0,2658.7,0.7839]
["bitfinex","ETHUSD",1727442893095,3.76069,2659.1,2658.7,0.7839]
["bitfinex","ETHUSD",1727442893295,3.76069,2659.1,2658.9,0.7964]
["bitfinex","ETHUSD",1727442893786,3.76081,2659.0,2658.9,0.7964]
["bitfinex","ETHUSD",1727442894211,3.76069,2659.1,2658.9,0.7964]
["bitfinex","ETHUSD",1727442894883,3.76078,2659.1,2658.9,0.7964]
["bitfinex","ETHUSD",1727442895295,3.76054,2659.2,2658.9,0.7964]
["bitfinex","ETHUSD",1727442895498,3.76081,2659.0,2658.9,0.7964]
["bitfinex","ETHUSD",1727442901011,3.76068,2659.1,2658.9,0.7964]
["bitfinex","ETHUSD",1727442901209,3.76081,2659.0,2658.9,0.7964]
["bitfinex","ETHUSD",1727442901734,3.76068,2659.1,2658.9,0.7964]
["bitfinex","ETHUSD",1727442901944,3.76081,2659.0,2658.9,0.7964]
["bitfinex","ETHUSD",1727442902535,3.75999,2659.6,2658.9,0.7964]
["bitfinex","ETHUSD",1727442902536,3.76046,2659.3,2658.9,0.7964]
["bitfinex","ETHUSD",1727442902834,3.76046,2659.3,2658.9,1.63108285]
["bitfinex","ETHUSD",1727442903248,3.76054,2659.2,2658.9,1.63108285]
["bitfinex","ETHUSD",1727442905203,3.76058,2659.2,2658.9,1.63108285]
["bitfinex","ETHUSD",1727442905811,3.76018,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727442906040,3.76018,2659.5,2659.1,4.29978229]
["bitfinex","ETHUSD",1727442906041,3.76013,2659.5,2659.1,4.29978229]
["bitfinex","ETHUSD",1727442906547,3.75993,2659.7,2659.1,4.29976229]
["bitfinex","ETHUSD",1727442907624,3.76013,2659.5,2659.1,4.29976229]
["bitfinex","ETHUSD",1727442907940,3.75993,2659.7,2659.2,4.19048623]
["bitfinex","ETHUSD",1727442907941,3.75992,2659.7,2659.2,4.19048623]
["bitfinex","ETHUSD",1727442908140,0.8176,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727442908303,3.75964,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1727442908502,3.75964,2659.9,2659.4,0.41902862]
["bitfinex","ETHUSD",1727442908850,3.75946,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727442909362,7.51805,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727442909501,3.75891,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727442909706,3.75898,2660.3,2660.0,0.751919]
["bitfinex","ETHUSD",1727442910241,3.75913,2660.2,2660.0,0.751919]
["bitfinex","ETHUSD",1727442910402,3.75913,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1727442911647,3.75891,2660.4,2659.7,3.0]
["bitfinex","ETHUSD",1727442911857,3.759,2660.3,2659.8,4.47744959]
["bitfinex","ETHUSD",1727442912210,3.75912,2660.2,2659.8,0.71777959]
["bitfinex","ETHUSD",1727442913519,3.75912,2660.2,2659.8,4.47744959]
["bitfinex","ETHUSD",1727442913828,3.75891,2660.4,2659.8,4.47744959]
["bitfinex","ETHUSD",1727442914004,3.75897,2660.3,2659.9,0.74774496]
["bitfinex","ETHUSD",1727442917646,3.75915,2660.2,2659.9,0.74774496]
["bitfinex","ETHUSD",1727442918149,3.75897,2660.3,2659.9,0.74774496]
["bitfinex","ETHUSD",1727442918847,3.75863,2660.6,2660.0,0.07518489]
["bitfinex","ETHUSD",1727442919052,3.75863,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727442919414,3.75791,2661.1,2660.1,3.75916]
["bitfinex","ETHUSD",1727442919611,3.75844,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727442919918,3.75875,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727442920221,3.75821,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1727442920424,3.75821,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1727442920755,12.22,2661.7,2660.5,3.7586]
["bitfinex","ETHUSD",1727442920756,3.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727442920913,3.75772,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1727442921109,3.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727442921815,3.75815,2660.9,2660.4,3.75928738]
["bitfinex","ETHUSD",1727442922232,7.54734847,2661.0,2660.1,1.64734233]
["bitfinex","ETHUSD",1727442922435,3.75857,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727442923246,3.75869,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1727442923546,3.75885,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1727442923939,3.7587,2660.5,2660.0,6.75932]
["bitfinex","ETHUSD",1727442925064,3.7587,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1727442925263,3.7587,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727442925548,3.75887,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727442925954,3.7587,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727442926832,3.75884,2660.4,2659.9,7.38011677]
["bitfinex","ETHUSD",1727442928152,3.75851,2660.7,2659.9,7.38011677]
["bitfinex","ETHUSD",1727442928355,3.75851,2660.7,2660.0,3.75928]
["bitfinex","ETHUSD",1727442928356,3.7587,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1727442928569,7.51749,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1727442928855,3.7587,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727442929042,3.7587,2660.5,2660.0,4.87332968]
["bitfinex","ETHUSD",1727442929474,3.75891,2660.4,2660.0,1.11394968]
["bitfinex","ETHUSD",1727442929680,3.75891,2660.4,2659.9,11.13957677]
["bitfinex","ETHUSD",1727442930597,3.75891,2660.4,2659.9,7.38011677]
["bitfinex","ETHUSD",1727442931069,3.75891,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727442931269,3.75851,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1727442931649,3.75871,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727442931984,3.75871,2660.5,2660.0,4.87331868]
["bitfinex","ETHUSD",1727442932785,3.75884,2660.4,2660.0,1.11394868]
["bitfinex","ETHUSD",1727442933449,3.75898,2660.3,2660.0,1.11394868]
["bitfinex","ETHUSD",1727442933803,3.75898,2660.3,2659.9,7.38006677]
["bitfinex","ETHUSD",1727442934090,3.75871,2660.5,2659.9,7.38006677]
["bitfinex","ETHUSD",1727442934293,3.75883,2660.4,2659.9,7.38006677]
["bitfinex","ETHUSD",1727442935981,3.75883,2660.4,2659.9,4.38019677]
["bitfinex","ETHUSD",1727442937022,7.51778,2660.4,2659.9,4.38010677]
["bitfinex","ETHUSD",1727442937198,3.75883,2660.4,2659.9,4.38010677]
["bitfinex","ETHUSD",1727442937599,3.75883,2660.4,2659.9,8.13954677]
["bitfinex","ETHUSD",1727442937909,3.75883,2660.4,2659.9,8.13955677]
["bitfinex","ETHUSD",1727442938528,3.75883,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727442938816,3.7587,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727442939131,7.51747,2660.5,2659.9,11.30817847]
["bitfinex","ETHUSD",1727442939292,3.75885,2660.4,2659.9,11.30819847]
["bitfinex","ETHUSD",1727442939622,3.75885,2660.4,2660.0,1.43081985]
["bitfinex","ETHUSD",1727442939827,3.75885,2660.4,2660.0,5.19020985]
["bitfinex","ETHUSD",1727442940393,3.75885,2660.4,2660.0,1.43081985]
["bitfinex","ETHUSD",1727442941713,3.75858,2660.6,2660.0,5.19020985]
["bitfinex","ETHUSD",1727442942114,3.75869,2660.5,2660.0,5.19020985]
["bitfinex","ETHUSD",1727442942314,3.75869,2660.5,2660.1,1.27389483]
["bitfinex","ETHUSD",1727442944654,3.75889,2660.4,2660.1,1.27389483]
["bitfinex","ETHUSD",1727442944822,3.75889,2660.4,2659.9,7.54882847]
["bitfinex","ETHUSD",1727442945162,3.75871,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727442945361,7.51747,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727442945653,3.75871,2660.5,2660.1,1.13081485]
["bitfinex","ETHUSD",1727442945823,3.75883,2660.4,2660.1,1.13081485]
["bitfinex","ETHUSD",1727442946232,3.75883,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1727442946845,3.75899,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1727442947229,3.75871,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1727442947435,3.75883,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1727442947661,3.75933,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1727442948126,3.7594,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1727442948671,3.7594,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1727442948672,3.7594,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727442948955,3.75955,2659.9,2659.5,5.22870585]
["bitfinex","ETHUSD",1727442949122,3.75931,2660.1,2659.5,5.22870585]
["bitfinex","ETHUSD",1727442949528,3.7594,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727442950373,7.51868,2660.1,2659.6,4.65882859]
["bitfinex","ETHUSD",1727442950873,3.75931,2660.1,2659.6,4.65882859]
["bitfinex","ETHUSD",1727442951228,7.51867,2660.1,2659.6,4.65882859]
["bitfinex","ETHUSD",1727442951647,3.75931,2660.1,2659.6,4.65882859]
["bitfinex","ETHUSD",1727442951832,3.75943,2660.0,2659.6,4.65882859]
["bitfinex","ETHUSD",1727442953935,7.51893,2660.0,2659.6,0.89887859]
["bitfinex","ETHUSD",1727442954139,3.75943,2660.0,2659.6,0.89887859]
["bitfinex","ETHUSD",1727442958081,3.7596,2659.9,2659.6,0.89887859]
["bitfinex","ETHUSD",1727442958387,3.7596,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1727442958388,3.75982,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1727442958593,7.51976,2659.7,2659.2,6.76051]
["bitfinex","ETHUSD",1727442958745,3.76017,2659.5,2659.3,0.37677433]
["bitfinex","ETHUSD",1727442958947,3.76024,2659.4,2659.2,0.7569]
["bitfinex","ETHUSD",1727442960763,1.521376,2659.7,2658.9,0.8084]
["bitfinex","ETHUSD",1727442960764,3.76054,2659.2,2658.9,0.8084]
["bitfinex","ETHUSD",1727442961367,3.76012,2659.5,2658.9,5.760192]
["bitfinex","ETHUSD",1727442961601,3.75955,2659.9,2659.3,0.8084]
["bitfinex","ETHUSD",1727442961758,4.5711,2660.0,2659.3,0.8084]
["bitfinex","ETHUSD",1727442962099,11.0589,2660.4,2659.6,3.75994]
["bitfinex","ETHUSD",1727442962100,3.75933,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727442962256,3.75942,2660.0,2659.5,6.76009]
["bitfinex","ETHUSD",1727442962453,3.75942,2660.0,2659.6,0.8162]
["bitfinex","ETHUSD",1727442963088,3.75942,2660.0,2659.6,4.57615]
["bitfinex","ETHUSD",1727442963308,3.75942,2660.0,2659.6,2.37474223]
["bitfinex","ETHUSD",1727442963492,3.7596,2659.9,2659.6,0.8162]
["bitfinex","ETHUSD",1727442965264,3.75971,2659.8,2659.6,0.8162]
["bitfinex","ETHUSD",1727442965463,3.7596,2659.9,2659.6,0.8162]
["bitfinex","ETHUSD",1727442968385,3.75981,2659.8,2659.6,0.8162]
["bitfinex","ETHUSD",1727442968608,4.511751,2659.8,2659.6,0.8162]
["bitfinex","ETHUSD",1727442969736,3.75981,2659.8,2659.6,0.8162]
["bitfinex","ETHUSD",1727442970790,3.7596,2659.9,2659.6,0.8162]
["bitfinex","ETHUSD",1727442971533,4.57076,2660.3,2659.6,0.8162]
["bitfinex","ETHUSD",1727442971691,4.57076,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727442971692,0.8117,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727442971892,0.8117,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1727442972127,0.8117,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727442972296,0.8117,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727442972800,0.8117,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727442973829,0.8117,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727442974669,0.8117,2660.3,2660.2,7.510946]
["bitfinex","ETHUSD",1727442975434,3.75842,2660.7,2660.2,7.510946]
["bitfinex","ETHUSD",1727442975668,3.75842,2660.7,2660.2,6.75911]
["bitfinex","ETHUSD",1727442976175,3.7582,2660.9,2660.2,6.75911]
["bitfinex","ETHUSD",1727442976378,3.75842,2660.7,2660.2,6.75911]
["bitfinex","ETHUSD",1727442979156,3.7589,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727442979693,3.75864,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727442980412,3.75864,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1727442980555,3.75863,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1727442980755,7.51732,2660.6,2660.1,6.75925]
["bitfinex","ETHUSD",1727442981292,3.75845,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727442981490,3.75832,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727442981688,3.0,2661.7,2660.3,0.51866584]
["bitfinex","ETHUSD",1727442981689,3.75772,2661.2,2660.3,0.51866584]
["bitfinex","ETHUSD",1727442981897,3.75772,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1727442982305,3.75807,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1727442982455,4.133927,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727442982656,3.75812,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727442983296,3.75798,2661.0,2660.5,6.75868]
["bitfinex","ETHUSD",1727442983757,3.75798,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727442985794,7.51555,2661.2,2660.6,7.517]
["bitfinex","ETHUSD",1727442986291,3.75796,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1727442987687,3.75796,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1727442987688,3.75805,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1727442988150,3.75796,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727442988956,7.51589,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727442989301,3.75793,2661.1,2660.6,7.51698]
["bitfinex","ETHUSD",1727442989799,3.75793,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727442989998,3.75793,2661.1,2660.6,7.51689]
["bitfinex","ETHUSD",1727442990763,3.75765,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1727442990764,3.75771,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727442991005,3.75786,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727442991299,3.75786,2661.1,2660.6,8.568628]
["bitfinex","ETHUSD",1727442991669,3.75786,2661.1,2660.6,4.810158]
["bitfinex","ETHUSD",1727442991869,3.75786,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727442992670,3.75837,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1727442992877,3.75837,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727442992878,3.7585,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727442993080,4.13435,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727442993301,3.7585,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727442994021,3.75819,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727442994326,3.75819,2660.9,2660.5,0.37588]
["bitfinex","ETHUSD",1727442994540,3.75819,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727442995436,3.75819,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1727442995599,3.75833,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727442995992,3.75833,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727442996194,3.75785,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1727442996394,7.5158,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1727442996628,3.75785,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1727442996817,7.5158,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1727442997219,3.75798,2661.0,2660.6,3.75848]
["bitfinex","ETHUSD",1727442997530,3.75765,2661.3,2660.6,4.58642328]
["bitfinex","ETHUSD",1727442997704,7.51534,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727442998038,7.51534,2661.3,2660.8,4.509921]
["bitfinex","ETHUSD",1727442998039,3.75772,2661.2,2660.8,4.509921]
["bitfinex","ETHUSD",1727442999521,3.75765,2661.3,2660.8,0.751671]
["bitfinex","ETHUSD",1727442999706,3.75765,2661.3,2660.8,4.509871]
["bitfinex","ETHUSD",1727443000124,3.75765,2661.3,2660.8,4.509821]
["bitfinex","ETHUSD",1727443000706,3.75745,2661.4,2660.9,4.58801595]
["bitfinex","ETHUSD",1727443001512,3.75745,2661.4,2660.9,0.82991595]
["bitfinex","ETHUSD",1727443001709,3.75756,2661.3,2660.9,0.82991595]
["bitfinex","ETHUSD",1727443002012,7.5152,2661.3,2660.7,7.54769847]
["bitfinex","ETHUSD",1727443002221,3.75756,2661.3,2660.7,7.54769847]
["bitfinex","ETHUSD",1727443004432,7.51525,2661.3,2660.7,7.54769847]
["bitfinex","ETHUSD",1727443004645,7.51525,2661.3,2660.7,8.7545616]
["bitfinex","ETHUSD",1727443004646,3.75756,2661.3,2660.7,8.7545616]
["bitfinex","ETHUSD",1727443004822,3.7577,2661.2,2660.7,8.7545616]
["bitfinex","ETHUSD",1727443005817,3.75778,2661.2,2660.7,4.9962016]
["bitfinex","ETHUSD",1727443006239,3.75784,2661.1,2660.7,1.20686313]
["bitfinex","ETHUSD",1727443006444,3.75766,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1727443006613,3.75848,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1727443006819,3.7585,2660.7,2660.2,4.43077885]
["bitfinex","ETHUSD",1727443007536,3.7585,2660.7,2660.2,8.18987885]
["bitfinex","ETHUSD",1727443007740,3.7585,2660.7,2660.2,8.18988885]
["bitfinex","ETHUSD",1727443008105,3.7585,2660.7,2660.2,4.43077885]
["bitfinex","ETHUSD",1727443008335,3.7585,2660.7,2660.3,1.19793473]
["bitfinex","ETHUSD",1727443008841,7.51648,2660.9,2660.3,1.19793473]
["bitfinex","ETHUSD",1727443009010,3.75833,2660.8,2660.3,1.19793473]
["bitfinex","ETHUSD",1727443010051,3.75774,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1727443010227,3.75819,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443010413,3.75819,2660.9,2660.4,4.55052632]
["bitfinex","ETHUSD",1727443011351,3.75838,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727443011647,3.7584,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1727443012732,3.7584,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1727443012923,3.7584,2660.7,2659.8,6.75964]
["bitfinex","ETHUSD",1727443012924,3.75873,2660.5,2659.8,6.75964]
["bitfinex","ETHUSD",1727443013239,3.75883,2660.4,2659.8,10.51917]
["bitfinex","ETHUSD",1727443014015,3.75873,2660.5,2659.8,6.75957]
["bitfinex","ETHUSD",1727443014560,3.75873,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727443015444,3.75854,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727443015746,3.75827,2660.8,2660.1,3.75919]
["bitfinex","ETHUSD",1727443015747,3.75857,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1727443016345,3.75857,2660.6,2660.1,4.99517145]
["bitfinex","ETHUSD",1727443018562,3.75826,2660.9,2660.1,4.99509145]
["bitfinex","ETHUSD",1727443018768,3.75826,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727443019166,3.75778,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1727443019337,3.75807,2661.0,2660.5,0.751777]
["bitfinex","ETHUSD",1727443019699,3.75807,2661.0,2660.4,6.75874]
["bitfinex","ETHUSD",1727443019700,3.75813,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443020464,3.75791,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1727443020775,3.75751,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1727443021064,4.133251,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1727443021362,3.7575,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1727443021566,3.7575,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1727443021567,3.75766,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727443021866,7.51645,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443022023,7.51642,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443022224,3.7582,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443022455,3.7583,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1727443022672,3.7582,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727443023030,3.7582,2660.9,2660.4,6.75879]
["bitfinex","ETHUSD",1727443023233,7.51641,2660.9,2660.4,4.051765]
["bitfinex","ETHUSD",1727443023456,3.7582,2660.9,2660.4,4.051765]
["bitfinex","ETHUSD",1727443024474,3.7582,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1727443024638,3.75842,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727443024844,3.75842,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1727443025041,7.51696,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1727443025347,3.75842,2660.7,2660.2,0.7554]
["bitfinex","ETHUSD",1727443025549,3.75842,2660.7,2660.2,4.5145]
["bitfinex","ETHUSD",1727443025770,7.51646,2660.9,2660.3,4.51005]
["bitfinex","ETHUSD",1727443026078,3.75819,2660.9,2660.4,0.7511]
["bitfinex","ETHUSD",1727443026447,3.75829,2660.8,2660.4,0.7511]
["bitfinex","ETHUSD",1727443028496,3.75819,2660.9,2660.4,0.7511]
["bitfinex","ETHUSD",1727443028497,3.75819,2660.9,2660.4,4.209806]
["bitfinex","ETHUSD",1727443028778,3.75804,2661.0,2660.5,4.54435]
["bitfinex","ETHUSD",1727443029079,3.7582,2660.9,2660.5,0.7858]
["bitfinex","ETHUSD",1727443029276,3.75804,2661.0,2660.5,0.7858]
["bitfinex","ETHUSD",1727443029450,7.51611,2661.0,2660.5,0.7858]
["bitfinex","ETHUSD",1727443029650,7.51614,2661.0,2660.5,0.7858]
["bitfinex","ETHUSD",1727443029854,3.75827,2660.8,2660.5,0.7858]
["bitfinex","ETHUSD",1727443030249,3.75813,2660.9,2660.5,0.7858]
["bitfinex","ETHUSD",1727443030582,3.75804,2661.0,2660.5,4.54442]
["bitfinex","ETHUSD",1727443030753,3.75785,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727443030977,3.75775,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727443031158,7.3,2661.3,2660.9,0.7715]
["bitfinex","ETHUSD",1727443031359,7.3,2661.3,2661.0,0.7715]
["bitfinex","ETHUSD",1727443031555,3.75747,2661.4,2661.0,0.7715]
["bitfinex","ETHUSD",1727443033195,7.515,2661.4,2661.0,0.7715]
["bitfinex","ETHUSD",1727443033372,3.75747,2661.4,2661.0,0.7715]
["bitfinex","ETHUSD",1727443033783,7.51497,2661.4,2661.0,0.7715]
["bitfinex","ETHUSD",1727443033965,3.75756,2661.3,2661.0,0.7715]
["bitfinex","ETHUSD",1727443036471,3.75747,2661.4,2661.0,0.7715]
["bitfinex","ETHUSD",1727443036775,3.75771,2661.2,2661.0,0.7715]
["bitfinex","ETHUSD",1727443037957,3.75756,2661.3,2661.0,0.7715]
["bitfinex","ETHUSD",1727443038521,3.75735,2661.5,2661.0,0.7715]
["bitfinex","ETHUSD",1727443038691,3.75757,2661.3,2661.0,0.7715]
["bitfinex","ETHUSD",1727443040013,3.75778,2661.2,2661.0,0.7715]
["bitfinex","ETHUSD",1727443041293,3.758,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1727443041578,7.51607,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1727443041778,3.758,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1727443042406,3.75813,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1727443042606,3.758,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1727443042976,3.75806,2661.0,2660.5,0.7772]
["bitfinex","ETHUSD",1727443043289,3.75831,2660.8,2660.5,0.7772]
["bitfinex","ETHUSD",1727443044779,3.75847,2660.7,2660.5,0.7772]
["bitfinex","ETHUSD",1727443044980,3.75855,2660.6,2660.3,0.7926]
["bitfinex","ETHUSD",1727443045923,3.75878,2660.5,2660.1,0.807]
["bitfinex","ETHUSD",1727443046133,0.827743,2660.5,2659.6,0.3765]
["bitfinex","ETHUSD",1727443046340,3.75933,2660.1,2659.7,0.807]
["bitfinex","ETHUSD",1727443046701,3.75927,2660.1,2659.7,0.807]
["bitfinex","ETHUSD",1727443046900,3.75927,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1727443047410,7.51864,2660.1,2659.5,4.58244]
["bitfinex","ETHUSD",1727443048443,7.51863,2660.1,2659.5,4.58244]
["bitfinex","ETHUSD",1727443049002,7.51862,2660.1,2659.5,4.58244]
["bitfinex","ETHUSD",1727443049204,7.51862,2660.1,2659.5,5.716699]
["bitfinex","ETHUSD",1727443049402,3.75941,2660.0,2659.5,5.716699]
["bitfinex","ETHUSD",1727443049594,3.75927,2660.1,2659.5,5.716699]
["bitfinex","ETHUSD",1727443050135,3.75927,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727443050347,3.75927,2660.1,2659.7,0.5716519]
["bitfinex","ETHUSD",1727443050634,3.75927,2660.1,2659.7,0.7669]
["bitfinex","ETHUSD",1727443050941,3.75906,2660.3,2659.7,0.7669]
["bitfinex","ETHUSD",1727443051233,3.75906,2660.3,2659.9,0.7642]
["bitfinex","ETHUSD",1727443053130,3.7585,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1727443053302,3.75856,2660.6,2660.1,4.58949185]
["bitfinex","ETHUSD",1727443053513,3.75856,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727443053717,3.75856,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727443054258,3.75856,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1727443054609,3.75856,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727443054812,3.75829,2660.8,2660.3,4.52189]
["bitfinex","ETHUSD",1727443055012,3.75805,2661.0,2660.6,0.763]
["bitfinex","ETHUSD",1727443055251,3.75814,2660.9,2660.6,0.763]
["bitfinex","ETHUSD",1727443055453,3.75814,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1727443055454,0.375814,2660.8,2660.3,4.52184]
["bitfinex","ETHUSD",1727443055747,3.75827,2660.8,2660.3,4.52184]
["bitfinex","ETHUSD",1727443056356,3.75814,2660.9,2660.3,8.28073]
["bitfinex","ETHUSD",1727443056968,3.75826,2660.8,2660.3,4.52184]
["bitfinex","ETHUSD",1727443057331,3.75826,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727443058653,3.75826,2660.8,2660.3,4.52184]
["bitfinex","ETHUSD",1727443059162,4.56753847,2661.2,2660.3,0.763]
["bitfinex","ETHUSD",1727443059363,3.7584,2660.8,2660.3,0.763]
["bitfinex","ETHUSD",1727443059664,3.75861,2660.6,2660.3,0.763]
["bitfinex","ETHUSD",1727443059865,7.51728,2660.6,2660.3,0.763]
["bitfinex","ETHUSD",1727443060169,3.75861,2660.6,2660.1,7.54257]
["bitfinex","ETHUSD",1727443060662,3.75861,2660.6,2660.1,11.30173]
["bitfinex","ETHUSD",1727443060867,3.75844,2660.7,2660.2,4.889273]
["bitfinex","ETHUSD",1727443061034,3.75844,2660.7,2660.2,1.130173]
["bitfinex","ETHUSD",1727443061244,3.75844,2660.7,2660.2,4.889283]
["bitfinex","ETHUSD",1727443061760,3.75844,2660.7,2660.2,1.130173]
["bitfinex","ETHUSD",1727443062297,3.75844,2660.7,2660.2,4.889233]
["bitfinex","ETHUSD",1727443064466,3.75837,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1727443064665,3.75834,2660.8,2660.4,0.8078]
["bitfinex","ETHUSD",1727443065761,7.51671,2660.8,2660.4,0.8078]
["bitfinex","ETHUSD",1727443066169,3.75834,2660.8,2660.4,0.8078]
["bitfinex","ETHUSD",1727443066359,3.75841,2660.7,2660.4,0.8078]
["bitfinex","ETHUSD",1727443067265,4.213924,2660.8,2660.4,0.8078]
["bitfinex","ETHUSD",1727443068325,3.75844,2660.7,2660.4,0.8078]
["bitfinex","ETHUSD",1727443069963,3.75827,2660.8,2660.4,0.8078]
["bitfinex","ETHUSD",1727443071204,3.75827,2660.8,2660.4,4.56663]
["bitfinex","ETHUSD",1727443071801,3.75784,2661.1,2660.5,0.8273]
["bitfinex","ETHUSD",1727443072159,3.75799,2661.0,2660.6,4.58573]
["bitfinex","ETHUSD",1727443072605,0.7769,2661.3,2660.6,0.8273]
["bitfinex","ETHUSD",1727443072904,3.75778,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727443073189,3.75778,2661.2,2660.8,0.807]
["bitfinex","ETHUSD",1727443074956,3.75768,2661.3,2660.8,0.807]
["bitfinex","ETHUSD",1727443075163,3.75787,2661.1,2660.8,0.807]
["bitfinex","ETHUSD",1727443077594,3.75768,2661.3,2660.8,4.5652]
["bitfinex","ETHUSD",1727443077976,7.51535,2661.3,2660.8,4.5652]
["bitfinex","ETHUSD",1727443078192,3.75767,2661.3,2660.8,4.5652]
["bitfinex","ETHUSD",1727443078366,3.75784,2661.1,2660.8,0.807]
["bitfinex","ETHUSD",1727443078863,3.75798,2661.0,2660.8,0.807]
["bitfinex","ETHUSD",1727443079815,3.75766,2661.3,2660.8,0.807]
["bitfinex","ETHUSD",1727443079982,3.75786,2661.1,2660.8,0.807]
["bitfinex","ETHUSD",1727443081167,3.75806,2661.0,2660.8,0.807]
["bitfinex","ETHUSD",1727443082306,3.75819,2660.9,2660.5,0.8052]
["bitfinex","ETHUSD",1727443082804,3.75834,2660.8,2660.5,0.8052]
["bitfinex","ETHUSD",1727443083004,3.75841,2660.7,2660.5,0.8052]
["bitfinex","ETHUSD",1727443083506,3.75833,2660.8,2660.5,0.8052]
["bitfinex","ETHUSD",1727443084426,3.758,2661.0,2660.5,4.56388]
["bitfinex","ETHUSD",1727443084787,3.75814,2660.9,2660.5,4.56388]
["bitfinex","ETHUSD",1727443085785,0.55,2661.1,2660.5,4.56388]
["bitfinex","ETHUSD",1727443085986,3.75775,2661.2,2660.7,0.7681]
["bitfinex","ETHUSD",1727443086182,3.75784,2661.1,2660.7,0.7681]
["bitfinex","ETHUSD",1727443086828,7.3,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727443087033,7.51448,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727443087199,3.75721,2661.6,2661.0,0.8044]
["bitfinex","ETHUSD",1727443087392,3.75721,2661.6,2661.0,4.56235]
["bitfinex","ETHUSD",1727443087592,3.75721,2661.6,2661.0,5.394385]
["bitfinex","ETHUSD",1727443087801,3.75695,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1727443088013,3.7572,2661.6,2661.2,0.8143]
["bitfinex","ETHUSD",1727443088190,3.75735,2661.5,2661.2,0.8143]
["bitfinex","ETHUSD",1727443088534,3.75756,2661.3,2661.2,0.8143]
["bitfinex","ETHUSD",1727443089447,3.75756,2661.3,2660.9,0.8084]
["bitfinex","ETHUSD",1727443091688,0.55,2661.3,2660.7,0.7599]
["bitfinex","ETHUSD",1727443091923,3.75807,2661.0,2660.7,0.7599]
["bitfinex","ETHUSD",1727443092326,0.8317,2661.0,2660.3,0.7503]
["bitfinex","ETHUSD",1727443092628,3.75881,2660.5,2660.3,0.7503]
["bitfinex","ETHUSD",1727443092786,3.75881,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727443092991,3.75885,2660.4,2660.1,0.7834]
["bitfinex","ETHUSD",1727443093514,3.75885,2660.4,2660.0,0.751887]
["bitfinex","ETHUSD",1727443093720,3.75908,2660.3,2659.9,0.7864]
["bitfinex","ETHUSD",1727443094417,3.75908,2660.3,2659.9,3.7864]
["bitfinex","ETHUSD",1727443095737,3.7592,2660.2,2659.7,1.1759]
["bitfinex","ETHUSD",1727443095900,3.7592,2660.2,2659.7,4.55922]
["bitfinex","ETHUSD",1727443096108,3.75914,2660.2,2659.7,4.55922]
["bitfinex","ETHUSD",1727443096599,4.56933847,2660.4,2659.7,0.7994]
["bitfinex","ETHUSD",1727443096832,3.75943,2660.0,2659.5,4.55941]
["bitfinex","ETHUSD",1727443098023,3.75934,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727443098230,3.7594,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727443098536,3.7594,2660.0,2659.5,4.5595]
["bitfinex","ETHUSD",1727443099151,3.7594,2660.0,2659.5,8.3196]
["bitfinex","ETHUSD",1727443099351,3.7594,2660.0,2659.5,4.5595]
["bitfinex","ETHUSD",1727443100046,3.7594,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727443102612,3.75926,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727443102815,3.75918,2660.2,2659.6,4.891907]
["bitfinex","ETHUSD",1727443103005,4.53893,2660.4,2659.8,0.7744]
["bitfinex","ETHUSD",1727443103224,7.3,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1727443103545,3.75886,2660.4,2659.9,4.212791]
["bitfinex","ETHUSD",1727443104308,11.05872,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727443104510,7.3,2660.5,2660.0,4.66742109]
["bitfinex","ETHUSD",1727443104814,7.3,2660.5,2660.3,0.8029]
["bitfinex","ETHUSD",1727443105014,3.75863,2660.6,2660.3,0.8029]
["bitfinex","ETHUSD",1727443105419,3.75837,2660.8,2660.3,4.56174]
["bitfinex","ETHUSD",1727443105627,0.7648,2661.1,2660.3,0.8029]
["bitfinex","ETHUSD",1727443105846,3.75792,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1727443106751,3.75807,2661.0,2660.4,4.21797385]
["bitfinex","ETHUSD",1727443106924,3.75807,2661.0,2660.4,0.45922385]
["bitfinex","ETHUSD",1727443107255,3.75807,2661.0,2660.4,4.21797385]
["bitfinex","ETHUSD",1727443107456,3.75827,2660.8,2660.4,0.45922385]
["bitfinex","ETHUSD",1727443107853,7.51617,2661.0,2660.4,4.21804385]
["bitfinex","ETHUSD",1727443108238,7.51617,2661.0,2660.4,7.97686385]
["bitfinex","ETHUSD",1727443108239,3.75807,2661.0,2660.4,7.97686385]
["bitfinex","ETHUSD",1727443108439,3.75806,2661.0,2660.5,0.40327492]
["bitfinex","ETHUSD",1727443108736,3.75806,2661.0,2660.5,4.16194492]
["bitfinex","ETHUSD",1727443109129,3.75779,2661.2,2660.7,0.7665]
["bitfinex","ETHUSD",1727443109560,3.75779,2661.2,2660.7,4.5249]
["bitfinex","ETHUSD",1727443109738,3.75749,2661.4,2660.8,0.45249]
["bitfinex","ETHUSD",1727443109949,3.7577,2661.2,2660.8,0.45249]
["bitfinex","ETHUSD",1727443110140,3.75749,2661.4,2660.8,0.45249]
["bitfinex","ETHUSD",1727443110337,7.51503,2661.4,2660.8,0.45249]
["bitfinex","ETHUSD",1727443110543,7.3,2661.6,2661.0,0.7503]
["bitfinex","ETHUSD",1727443110861,3.75765,2661.3,2661.0,0.7503]
["bitfinex","ETHUSD",1727443114343,3.75729,2661.5,2661.0,0.7503]
["bitfinex","ETHUSD",1727443114747,3.75751,2661.4,2661.0,0.7503]
["bitfinex","ETHUSD",1727443115673,3.75709,2661.7,2661.0,5.3342569]
["bitfinex","ETHUSD",1727443115968,3.75709,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1727443116124,3.75714,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1727443116328,3.75709,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727443116569,3.75709,2661.7,2661.2,4.2085]
["bitfinex","ETHUSD",1727443116931,3.75709,2661.7,2661.3,0.7736]
["bitfinex","ETHUSD",1727443117132,3.75681,2661.9,2661.3,4.53113]
["bitfinex","ETHUSD",1727443117333,3.75681,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727443117829,3.75681,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727443118838,3.75653,2662.1,2661.6,0.7734]
["bitfinex","ETHUSD",1727443119039,19.52,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727443119040,3.75607,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727443119378,7.3,2662.7,2661.9,3.7567]
["bitfinex","ETHUSD",1727443119379,11.05567,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1727443119541,3.75574,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1727443119872,3.75574,2662.6,2662.0,0.75460385]
["bitfinex","ETHUSD",1727443120370,3.75586,2662.5,2662.0,0.75460385]
["bitfinex","ETHUSD",1727443121238,3.75586,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443121962,7.5118,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443122136,3.75586,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443122336,3.75601,2662.4,2662.1,0.8064]
["bitfinex","ETHUSD",1727443122536,3.75586,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443122737,7.51185,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443123576,3.75586,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443123777,3.75616,2662.3,2662.1,0.8064]
["bitfinex","ETHUSD",1727443124679,7.51186,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443124844,3.756,2662.4,2662.1,0.8064]
["bitfinex","ETHUSD",1727443125039,3.75586,2662.5,2662.1,1.63816939]
["bitfinex","ETHUSD",1727443125246,3.75615,2662.3,2662.1,1.63816939]
["bitfinex","ETHUSD",1727443126079,3.75615,2662.3,2662.1,0.8064]
["bitfinex","ETHUSD",1727443126872,3.75596,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443127079,3.75615,2662.3,2662.1,0.8064]
["bitfinex","ETHUSD",1727443127452,3.75596,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443127882,7.51195,2662.5,2662.1,0.8064]
["bitfinex","ETHUSD",1727443128254,3.75596,2662.5,2662.1,1.262686]
["bitfinex","ETHUSD",1727443130646,3.75595,2662.5,2662.1,1.262686]
["bitfinex","ETHUSD",1727443132650,7.51191,2662.5,2662.1,1.262686]
["bitfinex","ETHUSD",1727443133090,3.75595,2662.5,2662.1,1.262686]
["bitfinex","ETHUSD",1727443133651,3.75609,2662.4,2662.1,1.262686]
["bitfinex","ETHUSD",1727443133968,3.75595,2662.5,2662.1,1.262686]
["bitfinex","ETHUSD",1727443134179,3.75601,2662.4,2662.1,0.8064]
["bitfinex","ETHUSD",1727443139064,3.75615,2662.3,2662.1,0.8064]
["bitfinex","ETHUSD",1727443139753,3.75602,2662.4,2662.1,0.8064]
["bitfinex","ETHUSD",1727443141060,3.75616,2662.3,2662.1,0.8064]
["bitfinex","ETHUSD",1727443141371,3.75629,2662.2,2662.1,0.8064]
["bitfinex","ETHUSD",1727443141571,3.75644,2662.1,2661.8,0.7645]
["bitfinex","ETHUSD",1727443141772,3.75629,2662.2,2661.8,0.7645]
["bitfinex","ETHUSD",1727443141955,3.75629,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1727443143591,3.75629,2662.2,2661.8,4.892334]
["bitfinex","ETHUSD",1727443144100,3.7566,2662.0,2661.6,0.8248]
["bitfinex","ETHUSD",1727443144256,3.75682,2661.9,2661.6,0.8248]
["bitfinex","ETHUSD",1727443144456,3.75658,2662.0,2661.6,0.8248]
["bitfinex","ETHUSD",1727443144900,3.75672,2661.9,2661.6,0.8248]
["bitfinex","ETHUSD",1727443145263,3.75672,2661.9,2661.6,1.583007]
["bitfinex","ETHUSD",1727443146862,7.51357,2661.9,2661.6,1.583007]
["bitfinex","ETHUSD",1727443147062,3.75686,2661.8,2661.6,1.583007]
["bitfinex","ETHUSD",1727443147421,3.75686,2661.8,2661.6,0.8248]
["bitfinex","ETHUSD",1727443147598,3.75672,2661.9,2661.6,0.8248]
["bitfinex","ETHUSD",1727443151323,3.7571,2661.7,2661.4,0.7609]
["bitfinex","ETHUSD",1727443151538,7.51382,2661.8,2661.4,0.7609]
["bitfinex","ETHUSD",1727443151677,3.75686,2661.8,2661.4,0.7609]
["bitfinex","ETHUSD",1727443151879,3.75686,2661.8,2661.4,2.622513]
["bitfinex","ETHUSD",1727443152801,3.75666,2662.0,2661.4,6.379793]
["bitfinex","ETHUSD",1727443153101,3.75666,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727443154210,3.75666,2662.0,2661.6,0.811]
["bitfinex","ETHUSD",1727443155216,3.75611,2662.4,2661.9,4.51801]
["bitfinex","ETHUSD",1727443155425,11.05594,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443155592,11.05594,2662.5,2662.1,1.254681]
["bitfinex","ETHUSD",1727443156139,3.75601,2662.4,2662.1,1.254681]
["bitfinex","ETHUSD",1727443156282,3.75616,2662.3,2662.1,1.254681]
["bitfinex","ETHUSD",1727443156483,14.81191,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443156683,11.05594,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443156884,3.75609,2662.4,2662.1,0.7991]
["bitfinex","ETHUSD",1727443157117,3.75609,2662.4,2662.1,1.25467]
["bitfinex","ETHUSD",1727443157282,14.81192,2662.5,2662.1,1.25467]
["bitfinex","ETHUSD",1727443157482,14.81192,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443158222,11.05594,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443158815,3.75594,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443160535,7.51192,2662.5,2662.1,0.7991]
["bitfinex","ETHUSD",1727443160723,3.75594,2662.5,2662.1,1.254666]
["bitfinex","ETHUSD",1727443161536,3.75613,2662.4,2662.1,1.254666]
["bitfinex","ETHUSD",1727443161833,3.75613,2662.4,2662.1,0.7991]
["bitfinex","ETHUSD",1727443161998,3.75617,2662.3,2662.1,0.7991]
["bitfinex","ETHUSD",1727443162194,3.75613,2662.4,2662.1,0.7991]
["bitfinex","ETHUSD",1727443163543,3.75618,2662.3,2661.9,6.7567]
["bitfinex","ETHUSD",1727443163853,3.75618,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727443163854,3.75618,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1727443164016,3.75694,2661.8,2661.6,7.34]
["bitfinex","ETHUSD",1727443164710,3.75694,2661.8,2661.3,7.51491]
["bitfinex","ETHUSD",1727443164909,7.51389,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727443165154,3.75699,2661.7,2661.4,0.375745]
["bitfinex","ETHUSD",1727443165303,3.75699,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1727443165502,3.75667,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1727443165503,3.75687,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727443166344,3.75711,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1727443166502,3.75711,2661.7,2661.3,4.051541]
["bitfinex","ETHUSD",1727443166703,3.75717,2661.6,2661.3,1.051541]
["bitfinex","ETHUSD",1727443166915,3.75724,2661.6,2661.2,3.7638]
["bitfinex","ETHUSD",1727443167444,3.75728,2661.5,2661.2,0.7638]
["bitfinex","ETHUSD",1727443168239,7.51466,2661.5,2661.2,0.7638]
["bitfinex","ETHUSD",1727443168536,3.75728,2661.5,2661.2,0.7638]
["bitfinex","ETHUSD",1727443168952,3.75743,2661.4,2660.9,0.7863]
["bitfinex","ETHUSD",1727443169824,3.75771,2661.2,2660.9,0.7863]
["bitfinex","ETHUSD",1727443170419,0.7527,2661.4,2660.9,0.7863]
["bitfinex","ETHUSD",1727443170756,3.75798,2661.0,2660.5,0.771]
["bitfinex","ETHUSD",1727443171456,3.75798,2661.0,2660.5,4.52969]
["bitfinex","ETHUSD",1727443171756,3.75798,2661.0,2660.5,0.771]
["bitfinex","ETHUSD",1727443171913,3.75798,2661.0,2660.5,3.771]
["bitfinex","ETHUSD",1727443172238,3.75812,2660.9,2660.5,3.771]
["bitfinex","ETHUSD",1727443172547,3.7578,2661.2,2660.5,3.771]
["bitfinex","ETHUSD",1727443172755,4.51014,2661.4,2660.5,3.771]
["bitfinex","ETHUSD",1727443172756,0.82994785,2661.3,2660.5,7.52967]
["bitfinex","ETHUSD",1727443172927,3.75807,2661.0,2660.5,7.52967]
["bitfinex","ETHUSD",1727443173123,3.75807,2661.0,2660.5,3.771]
["bitfinex","ETHUSD",1727443173720,3.75807,2661.0,2660.5,4.52968]
["bitfinex","ETHUSD",1727443174346,3.75807,2661.0,2660.5,5.658532]
["bitfinex","ETHUSD",1727443175934,7.51617,2661.0,2660.5,1.899852]
["bitfinex","ETHUSD",1727443176130,3.75807,2661.0,2660.5,1.899852]
["bitfinex","ETHUSD",1727443176654,3.75817,2660.9,2660.5,1.899852]
["bitfinex","ETHUSD",1727443177520,3.75855,2660.6,2660.3,0.8133]
["bitfinex","ETHUSD",1727443177719,7.54720847,2661.1,2659.9,0.8133]
["bitfinex","ETHUSD",1727443177720,3.75926,2660.1,2659.9,0.8133]
["bitfinex","ETHUSD",1727443177936,0.7772,2660.5,2659.9,0.8133]
["bitfinex","ETHUSD",1727443177937,3.75907,2660.3,2659.9,0.8133]
["bitfinex","ETHUSD",1727443179420,3.75913,2660.2,2659.9,0.8133]
["bitfinex","ETHUSD",1727443180034,3.75933,2660.1,2659.9,0.8133]
["bitfinex","ETHUSD",1727443180234,3.75968,2659.8,2659.2,0.7733]
["bitfinex","ETHUSD",1727443180523,3.75968,2659.8,2659.2,4.53381]
["bitfinex","ETHUSD",1727443180862,3.75984,2659.7,2659.2,4.53381]
["bitfinex","ETHUSD",1727443181059,3.75984,2659.7,2659.2,5.363254]
["bitfinex","ETHUSD",1727443181286,3.75984,2659.7,2659.2,1.602744]
["bitfinex","ETHUSD",1727443184696,3.75984,2659.7,2659.2,5.363244]
["bitfinex","ETHUSD",1727443185568,3.75984,2659.7,2659.2,1.602744]
["bitfinex","ETHUSD",1727443185767,3.75968,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1727443186095,7.519,2660.0,2659.4,4.2965494]
["bitfinex","ETHUSD",1727443186256,3.75948,2660.0,2659.5,4.58918]
["bitfinex","ETHUSD",1727443186916,3.75919,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1727443187057,3.75919,2660.2,2659.7,0.834913]
["bitfinex","ETHUSD",1727443187758,3.75919,2660.2,2659.8,0.7911]
["bitfinex","ETHUSD",1727443187986,3.75914,2660.2,2659.8,0.7911]
["bitfinex","ETHUSD",1727443188292,3.75897,2660.3,2659.8,0.7911]
["bitfinex","ETHUSD",1727443188465,3.75897,2660.3,2659.9,0.4626013]
["bitfinex","ETHUSD",1727443190072,7.51786,2660.4,2659.9,0.4626013]
["bitfinex","ETHUSD",1727443190277,3.759,2660.3,2659.9,0.4626013]
["bitfinex","ETHUSD",1727443190501,3.75913,2660.2,2659.9,0.4626013]
["bitfinex","ETHUSD",1727443191088,0.7791,2660.7,2660.0,0.50133613]
["bitfinex","ETHUSD",1727443191408,3.75876,2660.5,2660.1,0.8209]
["bitfinex","ETHUSD",1727443191571,3.75861,2660.6,2660.2,0.50814961]
["bitfinex","ETHUSD",1727443192311,7.51726,2660.6,2660.2,0.50814961]
["bitfinex","ETHUSD",1727443192612,3.75877,2660.5,2660.2,0.50814961]
["bitfinex","ETHUSD",1727443192779,3.75861,2660.6,2660.2,0.50814961]
["bitfinex","ETHUSD",1727443193202,3.75871,2660.5,2660.1,4.58014]
["bitfinex","ETHUSD",1727443193428,3.75861,2660.6,2660.1,4.58014]
["bitfinex","ETHUSD",1727443195412,3.75834,2660.8,2660.3,0.8225]
["bitfinex","ETHUSD",1727443195617,3.75834,2660.8,2660.4,0.458154]
["bitfinex","ETHUSD",1727443195820,3.75804,2661.0,2660.5,0.8225]
["bitfinex","ETHUSD",1727443196123,3.75814,2660.9,2660.5,0.8225]
["bitfinex","ETHUSD",1727443197320,3.75789,2661.1,2660.5,0.8225]
["bitfinex","ETHUSD",1727443197504,3.75799,2661.0,2660.6,0.5039444]
["bitfinex","ETHUSD",1727443199723,4.61113847,2661.3,2660.6,0.5039444]
["bitfinex","ETHUSD",1727443200071,3.7582,2660.9,2660.5,0.8225]
["bitfinex","ETHUSD",1727443200581,3.75829,2660.8,2660.5,0.8225]
["bitfinex","ETHUSD",1727443201316,3.75813,2660.9,2660.5,0.8225]
["bitfinex","ETHUSD",1727443201615,3.75774,2661.2,2660.8,0.8064]
["bitfinex","ETHUSD",1727443201800,3.75764,2661.3,2660.8,4.56454]
["bitfinex","ETHUSD",1727443202115,3.75764,2661.3,2660.8,5.44722854]
["bitfinex","ETHUSD",1727443202494,3.75737,2661.5,2661.0,3.75784]
["bitfinex","ETHUSD",1727443202695,3.75709,2661.7,2661.2,0.8072]
["bitfinex","ETHUSD",1727443202890,3.75728,2661.5,2661.2,0.8072]
["bitfinex","ETHUSD",1727443203928,7.51421,2661.7,2661.2,0.8072]
["bitfinex","ETHUSD",1727443204191,7.51421,2661.7,2661.2,4.56481]
["bitfinex","ETHUSD",1727443204192,3.75709,2661.7,2661.2,4.56481]
["bitfinex","ETHUSD",1727443204414,3.75709,2661.7,2661.2,5.39708]
["bitfinex","ETHUSD",1727443204628,3.75709,2661.7,2661.2,1.63947]
["bitfinex","ETHUSD",1727443204948,3.7572,2661.6,2661.2,1.63947]
["bitfinex","ETHUSD",1727443205591,3.75709,2661.7,2661.2,9.15469]
["bitfinex","ETHUSD",1727443205790,3.75709,2661.7,2661.3,0.92298366]
["bitfinex","ETHUSD",1727443206196,3.75694,2661.8,2661.3,4.68045366]
["bitfinex","ETHUSD",1727443206529,3.75651,2662.1,2661.4,4.54781]
["bitfinex","ETHUSD",1727443206738,3.75651,2662.1,2661.6,4.5475]
["bitfinex","ETHUSD",1727443206919,3.75622,2662.3,2661.6,0.7904]
["bitfinex","ETHUSD",1727443207094,3.75643,2662.1,2661.7,0.7904]
["bitfinex","ETHUSD",1727443207403,3.75629,2662.2,2661.7,4.54731]
["bitfinex","ETHUSD",1727443207609,3.75629,2662.2,2661.8,0.454746]
["bitfinex","ETHUSD",1727443207808,3.75622,2662.3,2661.8,0.454746]
["bitfinex","ETHUSD",1727443207809,3.75622,2662.3,2661.8,4.211576]
["bitfinex","ETHUSD",1727443208006,3.75611,2662.4,2661.9,4.55818]
["bitfinex","ETHUSD",1727443208306,3.75594,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727443208515,3.75594,2662.5,2661.9,0.8015]
["bitfinex","ETHUSD",1727443208516,3.75622,2662.3,2661.9,3.8015]
["bitfinex","ETHUSD",1727443208693,3.75622,2662.3,2662.0,0.4256246]
["bitfinex","ETHUSD",1727443209534,3.75603,2662.4,2662.0,0.4256246]
["bitfinex","ETHUSD",1727443213256,3.75594,2662.5,2662.0,0.4256246]
["bitfinex","ETHUSD",1727443213424,3.75575,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1727443213628,3.75575,2662.6,2662.2,0.79385246]
["bitfinex","ETHUSD",1727443214446,3.75588,2662.5,2662.2,0.79385246]
["bitfinex","ETHUSD",1727443215018,3.75588,2662.5,2662.1,0.7729]
["bitfinex","ETHUSD",1727443215456,3.75609,2662.4,2662.1,0.7729]
["bitfinex","ETHUSD",1727443215752,3.75609,2662.4,2662.1,0.765816]
["bitfinex","ETHUSD",1727443216057,7.51185,2662.5,2662.1,0.765816]
["bitfinex","ETHUSD",1727443216559,3.75607,2662.4,2662.1,0.765816]
["bitfinex","ETHUSD",1727443216919,3.75617,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443217942,3.75629,2662.2,2662.1,0.765816]
["bitfinex","ETHUSD",1727443218555,3.75612,2662.4,2662.1,0.765816]
["bitfinex","ETHUSD",1727443218731,3.75619,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443223265,3.75629,2662.2,2662.1,0.765816]
["bitfinex","ETHUSD",1727443226208,7.51245,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443226412,3.75619,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443226621,7.51246,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443226911,3.75619,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443227081,3.75629,2662.2,2662.1,0.765816]
["bitfinex","ETHUSD",1727443228077,3.75616,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443228513,3.78933847,2662.6,2662.1,0.765816]
["bitfinex","ETHUSD",1727443228818,3.75629,2662.2,2662.1,0.765816]
["bitfinex","ETHUSD",1727443229485,0.83783083,2662.5,2662.1,0.765816]
["bitfinex","ETHUSD",1727443229682,3.75629,2662.2,2662.1,0.765816]
["bitfinex","ETHUSD",1727443230382,3.75616,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443232917,7.51238,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443233096,3.75616,2662.3,2662.1,0.765816]
["bitfinex","ETHUSD",1727443234935,3.75592,2662.5,2662.1,0.765816]
["bitfinex","ETHUSD",1727443235090,3.75592,2662.5,2662.1,4.522236]
["bitfinex","ETHUSD",1727443235417,3.75592,2662.5,2662.1,0.765816]
["bitfinex","ETHUSD",1727443237621,3.75579,2662.6,2662.1,5.42804642]
["bitfinex","ETHUSD",1727443237804,3.75579,2662.6,2662.2,0.7575]
["bitfinex","ETHUSD",1727443237805,3.75573,2662.6,2662.2,0.7575]
["bitfinex","ETHUSD",1727443238133,3.75569,2662.7,2662.2,0.7575]
["bitfinex","ETHUSD",1727443238134,3.75569,2662.7,2662.2,4.51378]
["bitfinex","ETHUSD",1727443238631,3.75569,2662.7,2662.2,5.43138104]
["bitfinex","ETHUSD",1727443238928,3.75588,2662.5,2662.2,0.7575]
["bitfinex","ETHUSD",1727443239232,3.75576,2662.6,2662.2,0.7575]
["bitfinex","ETHUSD",1727443239394,3.75576,2662.6,2662.2,4.51377]
["bitfinex","ETHUSD",1727443239594,7.51103,2662.8,2662.2,8.7644809]
["bitfinex","ETHUSD",1727443239926,3.75547,2662.8,2662.2,5.0082109]
["bitfinex","ETHUSD",1727443240088,3.75579,2662.6,2662.2,5.0082109]
["bitfinex","ETHUSD",1727443240301,3.75579,2662.6,2662.2,0.7575]
["bitfinex","ETHUSD",1727443240490,3.75558,2662.7,2662.2,4.51367]
["bitfinex","ETHUSD",1727443240695,3.75555,2662.8,2662.2,4.51367]
["bitfinex","ETHUSD",1727443240696,3.75545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727443240916,3.75545,2662.8,2662.5,0.8318]
["bitfinex","ETHUSD",1727443241616,3.75525,2663.0,2662.5,4.58763]
["bitfinex","ETHUSD",1727443241815,3.75525,2663.0,2662.5,5.421987]
["bitfinex","ETHUSD",1727443242143,3.75532,2662.9,2662.5,5.421987]
["bitfinex","ETHUSD",1727443242902,3.75552,2662.8,2662.5,1.666157]
["bitfinex","ETHUSD",1727443243103,3.75559,2662.7,2662.2,6.75628]
["bitfinex","ETHUSD",1727443243340,3.75559,2662.7,2662.3,0.8096]
["bitfinex","ETHUSD",1727443245627,3.75551,2662.8,2662.3,4.56567]
["bitfinex","ETHUSD",1727443246653,3.75553,2662.8,2662.3,0.8096]
["bitfinex","ETHUSD",1727443246951,3.75594,2662.5,2662.3,0.8096]
["bitfinex","ETHUSD",1727443248852,3.75568,2662.7,2662.3,0.8096]
["bitfinex","ETHUSD",1727443249511,3.75547,2662.8,2662.3,4.56567]
["bitfinex","ETHUSD",1727443249716,3.75547,2662.8,2662.3,0.8096]
["bitfinex","ETHUSD",1727443250018,3.75547,2662.8,2662.3,5.32222]
["bitfinex","ETHUSD",1727443250414,3.75547,2662.8,2662.3,1.56618]
["bitfinex","ETHUSD",1727443250619,3.75547,2662.8,2662.3,5.32228]
["bitfinex","ETHUSD",1727443250850,7.51105,2662.8,2662.3,5.32228]
["bitfinex","ETHUSD",1727443251061,3.75547,2662.8,2662.3,5.32228]
["bitfinex","ETHUSD",1727443251233,3.75524,2663.0,2662.5,4.53579]
["bitfinex","ETHUSD",1727443251440,3.75502,2663.1,2662.5,4.53577]
["bitfinex","ETHUSD",1727443251742,3.75517,2663.0,2662.6,0.78]
["bitfinex","ETHUSD",1727443252321,3.75517,2663.0,2662.6,1.33187243]
["bitfinex","ETHUSD",1727443252758,3.75517,2663.0,2662.6,5.08759243]
["bitfinex","ETHUSD",1727443252945,3.75517,2663.0,2662.6,1.33187243]
["bitfinex","ETHUSD",1727443257232,3.75531,2662.9,2662.6,1.33187243]
["bitfinex","ETHUSD",1727443257441,3.75531,2662.9,2662.6,0.78]
["bitfinex","ETHUSD",1727443257649,3.75517,2663.0,2662.6,0.78]
["bitfinex","ETHUSD",1727443258133,3.75533,2662.9,2662.6,0.78]
["bitfinex","ETHUSD",1727443258950,3.75533,2662.9,2662.3,3.75658]
["bitfinex","ETHUSD",1727443258951,3.75536,2662.9,2662.3,3.75658]
["bitfinex","ETHUSD",1727443259174,3.75564,2662.7,2662.4,0.77]
["bitfinex","ETHUSD",1727443259485,3.75559,2662.7,2662.4,0.77]
["bitfinex","ETHUSD",1727443260454,7.51075,2662.9,2662.4,0.77]
["bitfinex","ETHUSD",1727443260766,3.7556,2662.7,2662.4,0.77]
["bitfinex","ETHUSD",1727443261670,3.7554,2662.9,2662.4,4.52599]
["bitfinex","ETHUSD",1727443261862,3.75516,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727443262065,3.75465,2663.4,2662.6,4.54761]
["bitfinex","ETHUSD",1727443262066,3.75498,2663.2,2662.6,4.54761]
["bitfinex","ETHUSD",1727443262442,7.50997,2663.2,2662.6,4.54755]
["bitfinex","ETHUSD",1727443262678,7.50997,2663.2,2662.6,4.54754]
["bitfinex","ETHUSD",1727443262679,3.75498,2663.2,2662.6,4.54754]
["bitfinex","ETHUSD",1727443262974,3.75504,2663.1,2662.6,4.54754]
["bitfinex","ETHUSD",1727443263363,3.75521,2663.0,2662.6,0.7919]
["bitfinex","ETHUSD",1727443263558,3.75504,2663.1,2662.6,0.7919]
["bitfinex","ETHUSD",1727443263873,2.56848039,2663.0,2662.6,0.7919]
["bitfinex","ETHUSD",1727443264074,6.32364039,2663.0,2662.6,0.7919]
["bitfinex","ETHUSD",1727443264286,3.75573,2662.6,2662.4,0.8213]
["bitfinex","ETHUSD",1727443264446,5.50072039,2662.8,2662.4,0.8213]
["bitfinex","ETHUSD",1727443264781,6.32371039,2663.0,2662.4,4.57729]
["bitfinex","ETHUSD",1727443265078,6.32371039,2663.0,2662.4,4.57724]
["bitfinex","ETHUSD",1727443265079,3.75531,2662.9,2662.4,4.57724]
["bitfinex","ETHUSD",1727443265379,3.75523,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727443265679,5.50051039,2663.0,2662.4,4.57724]
["bitfinex","ETHUSD",1727443265979,3.75546,2662.8,2662.4,4.57724]
["bitfinex","ETHUSD",1727443266279,3.75544,2662.9,2662.4,0.8213]
["bitfinex","ETHUSD",1727443266438,6.18787463,2663.0,2662.4,0.8213]
["bitfinex","ETHUSD",1727443266637,9.94316463,2663.0,2662.4,4.57723]
["bitfinex","ETHUSD",1727443266871,9.94314463,2663.0,2662.4,4.57723]
["bitfinex","ETHUSD",1727443267074,6.18787463,2663.0,2662.4,0.8213]
["bitfinex","ETHUSD",1727443267283,9.94315463,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727443267455,6.18787463,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727443267660,3.75542,2662.9,2662.4,0.8213]
["bitfinex","ETHUSD",1727443267842,3.75542,2662.9,2662.4,4.5772]
["bitfinex","ETHUSD",1727443268043,3.75569,2662.7,2662.2,7.34]
["bitfinex","ETHUSD",1727443268284,1.74528039,2662.6,2662.2,0.7676]
["bitfinex","ETHUSD",1727443268444,1.74528039,2662.4,2661.9,0.7676]
["bitfinex","ETHUSD",1727443268779,1.74528039,2662.4,2661.9,4.52422]
["bitfinex","ETHUSD",1727443269079,3.75588,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727443269389,3.75588,2662.5,2661.9,8.28085]
["bitfinex","ETHUSD",1727443269542,3.75588,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1727443269742,1.74528039,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1727443269971,3.75566,2662.7,2662.2,4.52778]
["bitfinex","ETHUSD",1727443270154,4.5778,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727443270365,3.75561,2662.7,2662.2,0.7716]
["bitfinex","ETHUSD",1727443271376,1.74528039,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727443271551,4.51059,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1727443271758,3.7552,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727443272083,8.26559,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443272278,3.75504,2663.1,2662.7,0.8252]
["bitfinex","ETHUSD",1727443272480,4.51059,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443272660,8.26554,2663.2,2662.7,5.414427]
["bitfinex","ETHUSD",1727443272981,4.51059,2663.2,2662.7,5.414427]
["bitfinex","ETHUSD",1727443273165,3.75489,2663.2,2662.7,5.414427]
["bitfinex","ETHUSD",1727443274177,3.75502,2663.1,2662.7,5.414427]
["bitfinex","ETHUSD",1727443274484,3.75502,2663.1,2662.7,4.58075]
["bitfinex","ETHUSD",1727443274650,3.75516,2663.0,2662.7,0.8252]
["bitfinex","ETHUSD",1727443274852,7.50987,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443275481,3.75489,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443275690,3.75517,2663.0,2662.7,0.8252]
["bitfinex","ETHUSD",1727443275855,3.75489,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443276050,7.50986,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443276860,3.75507,2663.1,2662.7,0.8252]
["bitfinex","ETHUSD",1727443277067,3.75518,2663.0,2662.7,0.8252]
["bitfinex","ETHUSD",1727443277266,3.75505,2663.1,2662.7,0.8252]
["bitfinex","ETHUSD",1727443277493,7.50985,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443277678,3.75489,2663.2,2662.7,4.58077]
["bitfinex","ETHUSD",1727443278985,3.75489,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443279283,3.75517,2663.0,2662.7,0.8252]
["bitfinex","ETHUSD",1727443279493,8.7146208,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443280053,4.9596108,2663.2,2662.7,0.8252]
["bitfinex","ETHUSD",1727443280312,3.75516,2663.0,2662.7,0.8252]
["bitfinex","ETHUSD",1727443281092,3.75502,2663.1,2662.7,0.8252]
["bitfinex","ETHUSD",1727443281910,3.75502,2663.1,2662.7,4.58078]
["bitfinex","ETHUSD",1727443282052,3.75474,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1727443283075,3.75461,2663.4,2663.0,0.786]
["bitfinex","ETHUSD",1727443284769,3.75481,2663.3,2663.0,0.786]
["bitfinex","ETHUSD",1727443287063,3.75448,2663.5,2663.0,0.786]
["bitfinex","ETHUSD",1727443287393,3.75447,2663.5,2663.0,4.54107]
["bitfinex","ETHUSD",1727443287708,3.75447,2663.5,2663.1,0.82963]
["bitfinex","ETHUSD",1727443287881,3.75447,2663.5,2663.0,4.54115]
["bitfinex","ETHUSD",1727443289493,3.75447,2663.5,2663.0,0.786]
["bitfinex","ETHUSD",1727443289796,3.75467,2663.4,2663.0,0.786]
["bitfinex","ETHUSD",1727443290298,3.75447,2663.5,2663.0,0.786]
["bitfinex","ETHUSD",1727443290479,3.7546,2663.4,2663.0,0.786]
["bitfinex","ETHUSD",1727443290662,3.75447,2663.5,2663.0,0.786]
["bitfinex","ETHUSD",1727443290663,3.75474,2663.3,2663.0,0.786]
["bitfinex","ETHUSD",1727443291294,4.5899888,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1727443291295,4.6174368,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1727443291501,3.75513,2663.1,2662.8,0.8309]
["bitfinex","ETHUSD",1727443292407,3.75523,2663.0,2662.8,0.8309]
["bitfinex","ETHUSD",1727443292714,3.75522,2663.0,2662.8,0.8309]
["bitfinex","ETHUSD",1727443294587,3.75522,2663.0,2662.6,3.815]
["bitfinex","ETHUSD",1727443295466,3.75522,2663.0,2662.6,7.57072]
["bitfinex","ETHUSD",1727443295777,7.51,2663.2,2662.6,7.57072]
["bitfinex","ETHUSD",1727443295977,3.75499,2663.2,2662.6,7.57072]
["bitfinex","ETHUSD",1727443296196,3.75505,2663.1,2662.6,5.681649]
["bitfinex","ETHUSD",1727443296497,7.50996,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1727443296793,3.75497,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1727443297006,7.50997,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1727443297813,3.75497,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1727443298019,7.50994,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1727443298523,3.75511,2663.1,2662.7,6.75557]
["bitfinex","ETHUSD",1727443299525,3.75511,2663.1,2662.6,3.815]
["bitfinex","ETHUSD",1727443299688,3.75511,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1727443300636,3.7553,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1727443300839,4.57412,2663.0,2662.5,6.75583]
["bitfinex","ETHUSD",1727443301151,4.57407,2663.0,2662.5,6.75584]
["bitfinex","ETHUSD",1727443301601,4.57407,2663.0,2662.6,3.75566]
["bitfinex","ETHUSD",1727443301800,0.8189,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1727443302000,1.74539353,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1727443302231,4.53878,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727443302438,8.29374,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727443302614,8.29374,2663.2,2662.8,0.7516]
["bitfinex","ETHUSD",1727443302811,1.74539353,2663.3,2662.8,0.7516]
["bitfinex","ETHUSD",1727443303011,4.56491,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1727443303223,3.75455,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727443304200,5.50001353,2663.4,2663.0,4.6336726]
["bitfinex","ETHUSD",1727443304507,5.50034353,2663.2,2662.7,6.75557]
["bitfinex","ETHUSD",1727443304926,9.25532353,2663.2,2662.7,6.75557]
["bitfinex","ETHUSD",1727443305133,5.50034353,2663.2,2662.7,6.75557]
["bitfinex","ETHUSD",1727443305535,3.75495,2663.2,2662.7,6.75557]
["bitfinex","ETHUSD",1727443305737,3.75479,2663.3,2662.8,4.53727]
["bitfinex","ETHUSD",1727443305951,5.50007353,2663.4,2662.8,0.7819]
["bitfinex","ETHUSD",1727443306136,3.75488,2663.2,2662.8,4.53733]
["bitfinex","ETHUSD",1727443306844,3.75488,2663.2,2662.8,0.7819]
["bitfinex","ETHUSD",1727443307646,3.75474,2663.3,2662.8,4.53732]
["bitfinex","ETHUSD",1727443307851,3.75474,2663.3,2662.8,5.54675627]
["bitfinex","ETHUSD",1727443308043,3.75469,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727443308725,4.56513,2663.5,2662.8,5.54675627]
["bitfinex","ETHUSD",1727443308927,4.56513,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727443309133,3.75453,2663.5,2663.1,0.7819]
["bitfinex","ETHUSD",1727443310022,5.49971353,2663.6,2663.1,5.09899926]
["bitfinex","ETHUSD",1727443310333,3.75454,2663.5,2663.1,1.34399926]
["bitfinex","ETHUSD",1727443311639,3.75433,2663.6,2663.2,4.64026393]
["bitfinex","ETHUSD",1727443312323,3.75433,2663.6,2663.2,0.88541393]
["bitfinex","ETHUSD",1727443312632,3.75447,2663.5,2663.2,0.88541393]
["bitfinex","ETHUSD",1727443312893,3.75425,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1727443313185,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1727443313186,3.75427,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1727443313686,5.49966353,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1727443313893,5.49966353,2663.7,2663.1,0.7819]
["bitfinex","ETHUSD",1727443314068,3.75446,2663.5,2663.1,0.7819]
["bitfinex","ETHUSD",1727443314886,9.25391353,2663.7,2663.1,4.5368]
["bitfinex","ETHUSD",1727443315106,5.49964353,2663.7,2663.1,0.7819]
["bitfinex","ETHUSD",1727443315395,3.75448,2663.5,2663.1,0.7819]
["bitfinex","ETHUSD",1727443315554,5.49964353,2663.7,2663.1,0.7819]
["bitfinex","ETHUSD",1727443315755,3.75432,2663.6,2663.1,4.53684]
["bitfinex","ETHUSD",1727443317004,3.75448,2663.5,2663.1,0.7819]
["bitfinex","ETHUSD",1727443317508,5.49964353,2663.7,2663.1,4.53684]
["bitfinex","ETHUSD",1727443317712,5.49964353,2663.7,2663.1,5.366029]
["bitfinex","ETHUSD",1727443318201,3.75457,2663.5,2663.1,1.611089]
["bitfinex","ETHUSD",1727443318374,3.75457,2663.5,2663.1,0.7819]
["bitfinex","ETHUSD",1727443319601,3.75432,2663.6,2663.1,0.7819]
["bitfinex","ETHUSD",1727443319809,3.75432,2663.6,2663.1,4.53691]
["bitfinex","ETHUSD",1727443320382,3.75432,2663.6,2663.1,0.7819]
["bitfinex","ETHUSD",1727443320584,3.75432,2663.6,2663.1,4.5369]
["bitfinex","ETHUSD",1727443320783,7.50872,2663.6,2663.1,5.366095]
["bitfinex","ETHUSD",1727443321010,3.75432,2663.6,2663.1,5.366095]
["bitfinex","ETHUSD",1727443322889,7.50871,2663.6,2663.1,5.366095]
["bitfinex","ETHUSD",1727443323083,3.75448,2663.5,2663.1,1.611095]
["bitfinex","ETHUSD",1727443323918,3.75414,2663.8,2663.2,3.82985118]
["bitfinex","ETHUSD",1727443324132,3.75419,2663.7,2663.3,5.20005397]
["bitfinex","ETHUSD",1727443324279,3.75419,2663.7,2663.3,4.55961]
["bitfinex","ETHUSD",1727443326324,3.75419,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443326531,3.75432,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443326680,3.75418,2663.7,2663.3,2.0192945]
["bitfinex","ETHUSD",1727443327402,4.53968,2663.9,2663.3,2.0192945]
["bitfinex","ETHUSD",1727443327588,3.75404,2663.8,2663.3,5.7740245]
["bitfinex","ETHUSD",1727443327832,3.75417,2663.7,2663.4,0.87740245]
["bitfinex","ETHUSD",1727443328506,3.75432,2663.6,2663.4,0.87740245]
["bitfinex","ETHUSD",1727443328704,3.75447,2663.5,2663.3,0.8049]
["bitfinex","ETHUSD",1727443329488,6.30975353,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443329797,3.75431,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443330195,4.56436,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443330513,3.75432,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443332303,4.56436,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443332605,3.75426,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443334339,3.75426,2663.7,2663.3,1.86195854]
["bitfinex","ETHUSD",1727443335543,7.50855,2663.7,2663.3,1.86195854]
["bitfinex","ETHUSD",1727443335695,3.75426,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443336006,0.8197,2663.8,2663.3,0.8049]
["bitfinex","ETHUSD",1727443336205,3.75453,2663.5,2663.3,0.8049]
["bitfinex","ETHUSD",1727443336818,5.49963353,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443337030,3.75433,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443337394,5.49963353,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443337737,3.75438,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443338232,3.75419,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443338407,7.50847,2663.7,2663.3,1.560884]
["bitfinex","ETHUSD",1727443338607,7.50847,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443338608,3.75419,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443340298,3.75442,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443340608,3.75419,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443342842,5.49938353,2663.9,2663.3,0.8049]
["bitfinex","ETHUSD",1727443342843,3.75439,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443343029,3.75418,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443344424,3.75419,2663.7,2663.3,0.8049]
["bitfinex","ETHUSD",1727443344810,3.75419,2663.7,2663.3,4.55963]
["bitfinex","ETHUSD",1727443345743,3.75433,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443346036,7.50875,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443346199,3.75433,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443348038,3.75413,2663.8,2663.3,0.8049]
["bitfinex","ETHUSD",1727443348211,3.75432,2663.6,2663.3,0.8049]
["bitfinex","ETHUSD",1727443348539,3.75446,2663.5,2663.1,3.7914]
["bitfinex","ETHUSD",1727443348738,4.57242,2663.6,2663.1,7.54641]
["bitfinex","ETHUSD",1727443348914,8.32687,2663.6,2663.1,9.410556]
["bitfinex","ETHUSD",1727443349341,4.57242,2663.6,2663.1,9.410556]
["bitfinex","ETHUSD",1727443349517,8.32684,2663.6,2663.1,9.410556]
["bitfinex","ETHUSD",1727443349904,4.57242,2663.6,2663.1,9.410556]
["bitfinex","ETHUSD",1727443351822,4.57242,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727443352446,3.75466,2663.4,2663.1,0.7914]
["bitfinex","ETHUSD",1727443352632,3.75509,2663.1,2662.9,0.817]
["bitfinex","ETHUSD",1727443352848,6.26143353,2663.3,2662.9,0.817]
["bitfinex","ETHUSD",1727443353018,6.26143353,2663.3,2662.9,3.817]
["bitfinex","ETHUSD",1727443353424,3.75474,2663.3,2662.9,3.817]
["bitfinex","ETHUSD",1727443354166,3.75436,2663.6,2663.1,0.7992]
["bitfinex","ETHUSD",1727443354462,3.75446,2663.5,2663.1,4.55415]
["bitfinex","ETHUSD",1727443354819,3.75446,2663.5,2663.1,0.7992]
["bitfinex","ETHUSD",1727443355064,3.75446,2663.5,2663.1,4.55421]
["bitfinex","ETHUSD",1727443355563,3.75453,2663.5,2663.1,0.7992]
["bitfinex","ETHUSD",1727443356271,3.75453,2663.5,2662.6,7.7165]
["bitfinex","ETHUSD",1727443356272,3.75489,2663.2,2662.8,3.7671]
["bitfinex","ETHUSD",1727443356772,3.75513,2663.1,2662.8,0.7671]
["bitfinex","ETHUSD",1727443356937,3.75511,2663.1,2662.8,0.7671]
["bitfinex","ETHUSD",1727443357838,5.50028353,2663.2,2662.8,3.7671]
["bitfinex","ETHUSD",1727443358631,6.27073353,2663.4,2662.8,3.7671]
["bitfinex","ETHUSD",1727443358837,3.75491,2663.2,2662.8,3.7671]
["bitfinex","ETHUSD",1727443360074,6.27073353,2663.4,2662.8,3.7671]
["bitfinex","ETHUSD",1727443360379,3.75484,2663.3,2662.8,3.7671]
["bitfinex","ETHUSD",1727443360675,3.75489,2663.2,2662.8,3.7671]
["bitfinex","ETHUSD",1727443362446,3.75474,2663.3,2662.8,7.5225]
["bitfinex","ETHUSD",1727443362646,6.27073353,2663.4,2662.8,7.52241]
["bitfinex","ETHUSD",1727443362948,3.75468,2663.4,2662.9,4.883076]
["bitfinex","ETHUSD",1727443363148,3.75476,2663.3,2662.9,4.883076]
["bitfinex","ETHUSD",1727443363860,3.7544,2663.6,2663.1,0.8244]
["bitfinex","ETHUSD",1727443364045,11.05412,2663.8,2663.2,0.8244]
["bitfinex","ETHUSD",1727443364477,14.80825,2663.8,2663.2,4.5792]
["bitfinex","ETHUSD",1727443364679,14.80825,2663.8,2663.3,0.833411]
["bitfinex","ETHUSD",1727443364680,3.75432,2663.6,2663.3,0.833411]
["bitfinex","ETHUSD",1727443364859,3.50432,2663.6,2663.3,0.833411]
["bitfinex","ETHUSD",1727443365052,1.74539353,2663.7,2663.3,0.833411]
["bitfinex","ETHUSD",1727443366246,1.74539353,2663.7,2663.4,0.5412661]
["bitfinex","ETHUSD",1727443369229,3.75434,2663.6,2663.3,0.833411]
["bitfinex","ETHUSD",1727443369375,3.75434,2663.6,2663.2,0.8244]
["bitfinex","ETHUSD",1727443369690,3.7546,2663.4,2663.2,0.8244]
["bitfinex","ETHUSD",1727443369884,1.74539353,2663.5,2663.2,0.8244]
["bitfinex","ETHUSD",1727443370798,5.49994353,2663.5,2663.2,0.8244]
["bitfinex","ETHUSD",1727443371613,3.75461,2663.4,2663.2,0.8244]
["bitfinex","ETHUSD",1727443373478,3.75432,2663.6,2663.2,0.8244]
["bitfinex","ETHUSD",1727443373820,7.50874,2663.6,2663.2,0.8244]
["bitfinex","ETHUSD",1727443374502,3.75446,2663.5,2663.2,0.8244]
["bitfinex","ETHUSD",1727443375990,3.75473,2663.4,2663.2,0.8244]
["bitfinex","ETHUSD",1727443377187,3.75443,2663.6,2663.2,0.8244]
["bitfinex","ETHUSD",1727443377375,3.75448,2663.5,2663.2,0.8244]
["bitfinex","ETHUSD",1727443377790,3.7546,2663.4,2663.2,0.8244]
["bitfinex","ETHUSD",1727443381526,3.75474,2663.3,2663.0,3.8331]
["bitfinex","ETHUSD",1727443381684,3.75474,2663.3,2663.0,0.8331]
["bitfinex","ETHUSD",1727443382183,1.74539353,2663.1,2662.8,3.7576]
["bitfinex","ETHUSD",1727443382980,3.75503,2663.1,2662.8,3.7576]
["bitfinex","ETHUSD",1727443383379,5.50026353,2663.3,2662.8,3.7576]
["bitfinex","ETHUSD",1727443384194,5.50026353,2663.3,2662.6,0.43656952]
["bitfinex","ETHUSD",1727443384195,3.75544,2662.8,2662.6,0.43656952]
["bitfinex","ETHUSD",1727443384416,6.29177353,2662.7,2662.6,0.43656952]
["bitfinex","ETHUSD",1727443384707,3.75584,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1727443385036,5.50134353,2662.5,2662.1,1.52286791]
["bitfinex","ETHUSD",1727443385190,6.29183353,2662.7,2662.1,5.27926791]
["bitfinex","ETHUSD",1727443385389,10.04751353,2662.7,2662.1,5.27926791]
["bitfinex","ETHUSD",1727443385628,3.75587,2662.5,2662.1,1.52286791]
["bitfinex","ETHUSD",1727443385820,3.75587,2662.5,2662.0,0.7674]
["bitfinex","ETHUSD",1727443385990,5.50126353,2662.5,2662.0,0.7674]
["bitfinex","ETHUSD",1727443386193,5.50126353,2662.5,2662.0,3.7674]
["bitfinex","ETHUSD",1727443386708,3.75602,2662.4,2662.0,3.7674]
["bitfinex","ETHUSD",1727443387018,5.50126353,2662.5,2662.0,3.7674]
["bitfinex","ETHUSD",1727443387215,3.75602,2662.4,2662.0,4.519801]
["bitfinex","ETHUSD",1727443388214,5.50126353,2662.5,2662.0,4.519801]
["bitfinex","ETHUSD",1727443388417,3.75587,2662.5,2662.0,4.519801]
["bitfinex","ETHUSD",1727443388608,3.75587,2662.5,2662.0,8.276371]
["bitfinex","ETHUSD",1727443388804,3.75606,2662.4,2662.1,1.2032981]
["bitfinex","ETHUSD",1727443389023,3.75606,2662.4,2662.0,0.7674]
["bitfinex","ETHUSD",1727443390036,3.75533,2662.9,2661.7,3.75696]
["bitfinex","ETHUSD",1727443390037,0.753,2662.2,2661.7,4.54759]
["bitfinex","ETHUSD",1727443390198,0.753,2662.2,2661.7,0.7907]
["bitfinex","ETHUSD",1727443390398,3.75652,2662.1,2661.7,0.7907]
["bitfinex","ETHUSD",1727443392218,0.753,2662.2,2661.7,0.7907]
["bitfinex","ETHUSD",1727443392408,0.753,2662.2,2661.7,4.54767]
["bitfinex","ETHUSD",1727443392619,7.53976267,2662.3,2661.8,0.454767]
["bitfinex","ETHUSD",1727443392933,7.5124,2662.3,2661.8,0.454767]
["bitfinex","ETHUSD",1727443393843,3.75639,2662.2,2661.8,0.454767]
["bitfinex","ETHUSD",1727443394945,3.7561,2662.4,2661.9,0.5002387]
["bitfinex","ETHUSD",1727443395248,14.83897267,2662.9,2662.0,0.7596]
["bitfinex","ETHUSD",1727443395249,3.75588,2662.5,2662.0,0.7596]
["bitfinex","ETHUSD",1727443396045,4.53127,2662.7,2662.0,0.7596]
["bitfinex","ETHUSD",1727443396244,3.75576,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727443396411,3.75595,2662.5,2662.2,0.451595]
["bitfinex","ETHUSD",1727443396742,3.75595,2662.5,2662.0,0.7596]
["bitfinex","ETHUSD",1727443397099,3.75595,2662.5,2662.0,4.51615]
["bitfinex","ETHUSD",1727443397340,3.75595,2662.5,2662.0,0.7596]
["bitfinex","ETHUSD",1727443397540,7.51193,2662.5,2662.0,0.7596]
["bitfinex","ETHUSD",1727443397744,3.75603,2662.4,2662.0,0.7596]
["bitfinex","ETHUSD",1727443397929,3.75626,2662.3,2662.0,0.7596]
["bitfinex","ETHUSD",1727443398147,3.75629,2662.2,2661.8,0.7569]
["bitfinex","ETHUSD",1727443398320,3.75629,2662.2,2661.5,7.51436]
["bitfinex","ETHUSD",1727443398321,3.75629,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1727443398503,3.75644,2662.1,2661.6,4.59012]
["bitfinex","ETHUSD",1727443399242,12.12604267,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1727443399441,3.75635,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727443401117,8.36977267,2662.3,2661.6,0.833]
["bitfinex","ETHUSD",1727443401339,3.75635,2662.2,2661.7,3.9887936]
["bitfinex","ETHUSD",1727443401548,3.75635,2662.2,2661.7,3.75695]
["bitfinex","ETHUSD",1727443404650,3.7565,2662.1,2661.6,4.59012]
["bitfinex","ETHUSD",1727443405517,3.75664,2662.0,2661.6,0.833]
["bitfinex","ETHUSD",1727443407722,3.75664,2662.0,2661.6,4.59011]
["bitfinex","ETHUSD",1727443407922,3.75643,2662.1,2661.6,5.5733856]
["bitfinex","ETHUSD",1727443410253,3.75662,2662.0,2661.6,0.833]
["bitfinex","ETHUSD",1727443411176,3.75643,2662.1,2661.6,4.59011]
["bitfinex","ETHUSD",1727443411769,7.54004267,2662.1,2661.6,0.833]
["bitfinex","ETHUSD",1727443411939,0.8248,2662.0,2661.6,0.833]
["bitfinex","ETHUSD",1727443412985,0.8248,2662.0,2660.9,3.75804]
["bitfinex","ETHUSD",1727443412986,4.55613,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1727443413154,3.78361267,2661.4,2660.8,4.51163]
["bitfinex","ETHUSD",1727443413349,7.54111267,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727443413747,8.33977267,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1727443413948,3.75729,2661.5,2661.1,0.7606]
["bitfinex","ETHUSD",1727443414363,8.33977267,2661.6,2661.1,0.7606]
["bitfinex","ETHUSD",1727443414641,3.75743,2661.4,2661.1,0.7606]
["bitfinex","ETHUSD",1727443417085,7.51499,2661.4,2661.1,0.7606]
["bitfinex","ETHUSD",1727443417877,3.75743,2661.4,2661.1,0.7606]
["bitfinex","ETHUSD",1727443418093,3.75756,2661.3,2661.1,0.7606]
["bitfinex","ETHUSD",1727443419000,3.75743,2661.4,2661.1,0.7606]
["bitfinex","ETHUSD",1727443419305,3.75756,2661.3,2661.1,0.7606]
["bitfinex","ETHUSD",1727443420361,3.75735,2661.5,2661.1,0.7606]
["bitfinex","ETHUSD",1727443421567,3.75714,2661.6,2661.1,0.7606]
["bitfinex","ETHUSD",1727443423790,3.75714,2661.6,2661.2,0.831032]
["bitfinex","ETHUSD",1727443425714,3.75707,2661.7,2661.2,4.588712]
["bitfinex","ETHUSD",1727443426040,3.75707,2661.7,2661.3,0.5383212]
["bitfinex","ETHUSD",1727443426642,4.60501267,2662.0,2661.4,0.831]
["bitfinex","ETHUSD",1727443426826,3.75692,2661.8,2661.4,0.831]
["bitfinex","ETHUSD",1727443427143,3.75699,2661.7,2661.4,0.831]
["bitfinex","ETHUSD",1727443427712,3.75714,2661.6,2661.4,0.831]
["bitfinex","ETHUSD",1727443429033,3.75692,2661.8,2661.4,0.831]
["bitfinex","ETHUSD",1727443429374,3.75706,2661.7,2661.4,1.34370012]
["bitfinex","ETHUSD",1727443429664,3.75706,2661.7,2661.4,0.831]
["bitfinex","ETHUSD",1727443436316,3.75735,2661.5,2661.1,3.753]
["bitfinex","ETHUSD",1727443436516,5.50458013,2661.6,2661.1,7.51082]
["bitfinex","ETHUSD",1727443436753,9.26179013,2661.6,2661.2,1.12687]
["bitfinex","ETHUSD",1727443436996,5.50455013,2661.6,2661.2,1.12687]
["bitfinex","ETHUSD",1727443438159,3.75745,2661.4,2661.1,3.753]
["bitfinex","ETHUSD",1727443438385,3.75757,2661.3,2661.1,0.753]
["bitfinex","ETHUSD",1727443440591,1.74733013,2661.4,2661.1,0.753]
["bitfinex","ETHUSD",1727443440753,3.75737,2661.5,2661.1,0.753]
["bitfinex","ETHUSD",1727443441058,3.75737,2661.5,2661.1,5.59162656]
["bitfinex","ETHUSD",1727443443067,5.50447013,2661.6,2661.1,9.34937656]
["bitfinex","ETHUSD",1727443443565,5.50447013,2661.6,2661.1,5.59155656]
["bitfinex","ETHUSD",1727443443729,3.75736,2661.5,2661.1,1.83380656]
["bitfinex","ETHUSD",1727443443926,3.75742,2661.4,2661.1,0.753]
["bitfinex","ETHUSD",1727443444498,7.51491,2661.4,2661.1,0.753]
["bitfinex","ETHUSD",1727443444572,3.75742,2661.4,2661.1,0.753]
["bitfinex","ETHUSD",1727443445160,3.7577,2661.2,2660.8,0.8327]
["bitfinex","ETHUSD",1727443445362,3.75786,2661.1,2660.8,0.8327]
["bitfinex","ETHUSD",1727443445574,5.50503013,2661.2,2660.8,0.8327]
["bitfinex","ETHUSD",1727443446262,3.7577,2661.2,2660.8,0.8327]
["bitfinex","ETHUSD",1727443448109,4.52186,2661.3,2660.8,4.59088]
["bitfinex","ETHUSD",1727443448292,8.27954,2661.3,2660.8,4.59088]
["bitfinex","ETHUSD",1727443448795,4.52186,2661.3,2660.8,4.59088]
["bitfinex","ETHUSD",1727443448955,4.52186,2661.3,2660.8,5.425798]
["bitfinex","ETHUSD",1727443449163,7.54537807,2661.2,2660.8,0.8327]
["bitfinex","ETHUSD",1727443449363,3.75799,2661.0,2660.6,0.7765]
["bitfinex","ETHUSD",1727443450954,3.75812,2660.9,2660.6,0.7765]
["bitfinex","ETHUSD",1727443451202,3.75827,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1727443451562,7.54584807,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1727443451859,3.7584,2660.7,2660.3,0.7966]
["bitfinex","ETHUSD",1727443451995,3.7587,2660.5,2659.9,4.52393]
["bitfinex","ETHUSD",1727443452182,3.7587,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1727443453614,3.7587,2660.5,2659.9,3.7645]
["bitfinex","ETHUSD",1727443453806,3.7587,2660.5,2659.9,7.52403]
["bitfinex","ETHUSD",1727443453807,3.7589,2660.4,2659.9,7.52403]
["bitfinex","ETHUSD",1727443454011,3.7589,2660.4,2659.9,8.99006]
["bitfinex","ETHUSD",1727443455769,3.7587,2660.5,2659.9,5.23053]
["bitfinex","ETHUSD",1727443455969,3.7587,2660.5,2659.7,0.3766]
["bitfinex","ETHUSD",1727443455970,3.75963,2659.9,2659.7,0.7767]
["bitfinex","ETHUSD",1727443456208,3.78757807,2659.8,2659.4,0.7767]
["bitfinex","ETHUSD",1727443456506,7.54727807,2659.8,2659.4,0.7767]
["bitfinex","ETHUSD",1727443456917,3.75983,2659.7,2659.4,0.7767]
["bitfinex","ETHUSD",1727443457809,3.76004,2659.6,2659.2,0.8046]
["bitfinex","ETHUSD",1727443458116,7.52035,2659.5,2659.2,0.8046]
["bitfinex","ETHUSD",1727443458418,4.52964,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1727443458708,8.28982,2659.5,2659.0,3.758]
["bitfinex","ETHUSD",1727443458928,4.52964,2659.5,2659.0,3.758]
["bitfinex","ETHUSD",1727443459426,8.28986,2659.5,2659.0,3.758]
["bitfinex","ETHUSD",1727443459633,4.52964,2659.5,2659.0,0.758]
["bitfinex","ETHUSD",1727443459933,3.76035,2659.4,2659.0,0.758]
["bitfinex","ETHUSD",1727443460232,3.7604,2659.3,2658.8,4.54295]
["bitfinex","ETHUSD",1727443460896,7.52089,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727443461211,3.78757807,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727443461408,7.54810807,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727443462524,7.54810807,2659.2,2658.6,0.8308]
["bitfinex","ETHUSD",1727443462789,7.54810807,2659.2,2657.4,3.76297]
["bitfinex","ETHUSD",1727443462790,3.76126,2658.7,2658.2,4.57063]
["bitfinex","ETHUSD",1727443463012,3.76126,2658.7,2658.2,0.8087]
["bitfinex","ETHUSD",1727443463013,7.54895807,2658.6,2658.2,0.8087]
["bitfinex","ETHUSD",1727443463202,3.78757807,2658.4,2657.9,11.10227]
["bitfinex","ETHUSD",1727443463422,7.54932807,2658.4,2657.9,11.10227]
["bitfinex","ETHUSD",1727443463729,7.54932807,2658.4,2658.0,3.891416]
["bitfinex","ETHUSD",1727443463730,3.78757807,2658.4,2658.0,3.891416]
["bitfinex","ETHUSD",1727443464144,7.54930807,2658.4,2658.0,3.129236]
["bitfinex","ETHUSD",1727443464299,3.76188,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443465315,3.76196,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443465812,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443466040,3.76196,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443467337,11.31108807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443467536,7.54930807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443468419,3.76189,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443469140,7.54930807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443469141,7.52347,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443469296,3.76181,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443470006,3.76173,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443470208,3.76183,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443470938,7.52372,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443471113,3.76183,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443471522,3.76162,2658.5,2658.1,0.8074]
["bitfinex","ETHUSD",1727443472370,3.76133,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727443472630,3.76102,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1727443473043,3.76122,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727443474642,3.76096,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727443474941,7.522,2658.9,2658.5,0.764]
["bitfinex","ETHUSD",1727443475105,3.76096,2658.9,2658.5,0.764]
["bitfinex","ETHUSD",1727443475580,7.522,2658.9,2658.5,0.764]
["bitfinex","ETHUSD",1727443476520,3.76109,2658.8,2658.5,0.764]
["bitfinex","ETHUSD",1727443477239,3.78757807,2659.0,2658.3,4.594837]
["bitfinex","ETHUSD",1727443477240,3.76123,2658.7,2658.3,0.8137]
["bitfinex","ETHUSD",1727443477440,3.76146,2658.6,2658.3,0.8137]
["bitfinex","ETHUSD",1727443477615,3.76163,2658.5,2658.1,0.8137]
["bitfinex","ETHUSD",1727443477822,3.76163,2658.5,2658.0,0.129236]
["bitfinex","ETHUSD",1727443477823,7.54936807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443478139,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443478912,3.76194,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443479840,11.31106807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443480002,3.76195,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443480904,3.76138,2658.6,2658.1,0.7916]
["bitfinex","ETHUSD",1727443481129,3.76159,2658.5,2658.1,0.7916]
["bitfinex","ETHUSD",1727443481516,3.76159,2658.5,2658.1,5.3981686]
["bitfinex","ETHUSD",1727443481861,3.76159,2658.5,2658.1,1.6361086]
["bitfinex","ETHUSD",1727443482016,3.76159,2658.5,2658.1,0.7916]
["bitfinex","ETHUSD",1727443487358,3.76133,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727443487682,3.76133,2658.7,2658.4,0.7634]
["bitfinex","ETHUSD",1727443487683,3.76125,2658.7,2658.4,0.7634]
["bitfinex","ETHUSD",1727443489197,3.78757807,2658.6,2658.2,0.8156]
["bitfinex","ETHUSD",1727443489388,3.78757807,2658.6,2658.0,0.129236]
["bitfinex","ETHUSD",1727443489389,3.7618,2658.3,2658.0,0.912736]
["bitfinex","ETHUSD",1727443489574,7.5237,2658.3,2658.0,0.912736]
["bitfinex","ETHUSD",1727443490074,7.5237,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443490075,3.7618,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443490272,3.76202,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443490965,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443493803,4.31208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443498577,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443498998,3.76187,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443499294,0.83752481,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443499590,3.76169,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443500309,3.78757807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443500609,7.54952807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443500863,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443501077,7.54958807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443501367,7.54931807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443501517,3.76174,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443501858,3.76182,2658.3,2658.0,0.962036]
["bitfinex","ETHUSD",1727443503463,3.76196,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443503770,7.54953807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443503965,3.78757807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443506478,7.54954807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443506647,3.78757807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443507978,3.78757807,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443508315,3.76182,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443509575,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443513800,8.35072807,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443514006,7.52402,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443514203,3.76195,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443514383,7.52398,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443514706,3.76195,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443514898,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443515270,8.41517085,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443516892,9.20257085,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443520944,9.75257085,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443522407,9.20257085,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443525308,8.33705807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443525737,3.78757807,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443525910,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443526906,7.54965807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443528820,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443529760,7.54965807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443529966,8.68081988,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443531244,7.54965807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443531662,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443535255,8.30975807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443536054,7.54965807,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443536257,3.76196,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443536557,3.76196,2658.2,2658.1,0.7678]
["bitfinex","ETHUSD",1727443537271,7.54925807,2658.4,2658.1,0.7678]
["bitfinex","ETHUSD",1727443537272,3.76172,2658.4,2658.1,0.7678]
["bitfinex","ETHUSD",1727443537556,3.76148,2658.6,2658.1,1.2337386]
["bitfinex","ETHUSD",1727443537557,3.76152,2658.5,2658.1,1.2337386]
["bitfinex","ETHUSD",1727443537858,3.76167,2658.4,2658.1,1.2337386]
["bitfinex","ETHUSD",1727443539656,3.76182,2658.3,2658.1,0.7678]
["bitfinex","ETHUSD",1727443539870,7.52346,2658.4,2658.1,0.7678]
["bitfinex","ETHUSD",1727443540660,3.7618,2658.3,2658.1,0.7678]
["bitfinex","ETHUSD",1727443541439,3.76194,2658.2,2658.1,0.7678]
["bitfinex","ETHUSD",1727443541761,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443541966,3.76194,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443542175,3.76145,2658.6,2658.2,0.7844]
["bitfinex","ETHUSD",1727443542391,3.76111,2658.8,2658.2,0.85963826]
["bitfinex","ETHUSD",1727443542541,7.54856807,2658.9,2658.2,0.85963826]
["bitfinex","ETHUSD",1727443542542,3.76095,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727443542738,3.76095,2658.9,2658.5,0.7521]
["bitfinex","ETHUSD",1727443543657,7.52203,2658.9,2658.5,0.7521]
["bitfinex","ETHUSD",1727443543977,3.7611,2658.8,2658.5,0.7521]
["bitfinex","ETHUSD",1727443544661,3.76104,2658.9,2658.5,0.7521]
["bitfinex","ETHUSD",1727443544863,3.76082,2659.0,2658.5,0.7521]
["bitfinex","ETHUSD",1727443544864,3.7611,2658.8,2658.5,0.7521]
["bitfinex","ETHUSD",1727443545042,3.76082,2659.0,2658.5,1.2787011]
["bitfinex","ETHUSD",1727443545043,3.76095,2658.9,2658.5,1.2787011]
["bitfinex","ETHUSD",1727443545779,3.7611,2658.8,2658.5,0.7521]
["bitfinex","ETHUSD",1727443546146,3.76133,2658.7,2658.5,0.7521]
["bitfinex","ETHUSD",1727443547237,3.7611,2658.8,2658.5,0.7521]
["bitfinex","ETHUSD",1727443547439,7.54838807,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1727443547647,3.7606,2659.2,2658.8,0.7519]
["bitfinex","ETHUSD",1727443547869,3.76069,2659.1,2658.8,0.7519]
["bitfinex","ETHUSD",1727443551184,3.76053,2659.2,2658.8,0.7519]
["bitfinex","ETHUSD",1727443551389,7.54806807,2659.3,2658.8,4.964261]
["bitfinex","ETHUSD",1727443551946,3.76038,2659.4,2658.9,0.812]
["bitfinex","ETHUSD",1727443552180,3.76053,2659.2,2658.9,0.812]
["bitfinex","ETHUSD",1727443552488,3.76067,2659.1,2658.9,0.812]
["bitfinex","ETHUSD",1727443553521,3.76053,2659.2,2658.9,0.812]
["bitfinex","ETHUSD",1727443554899,3.76067,2659.1,2658.9,0.812]
["bitfinex","ETHUSD",1727443555102,3.76102,2658.9,2658.6,0.805]
["bitfinex","ETHUSD",1727443557000,11.30911807,2659.1,2658.6,0.805]
["bitfinex","ETHUSD",1727443557255,3.76077,2659.1,2658.6,4.56636]
["bitfinex","ETHUSD",1727443557531,3.76077,2659.1,2658.7,0.83278]
["bitfinex","ETHUSD",1727443558994,7.54806807,2659.3,2658.9,0.8096]
["bitfinex","ETHUSD",1727443560499,3.76054,2659.2,2658.9,0.8096]
["bitfinex","ETHUSD",1727443560798,3.76054,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1727443560799,0.7533,2659.2,2658.6,0.7993]
["bitfinex","ETHUSD",1727443561100,7.54880807,2658.7,2658.4,0.7993]
["bitfinex","ETHUSD",1727443561297,3.76151,2658.5,2658.4,0.7993]
["bitfinex","ETHUSD",1727443561620,3.76138,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443562125,3.76119,2658.8,2658.4,0.7993]
["bitfinex","ETHUSD",1727443562504,3.76124,2658.7,2658.4,0.7993]
["bitfinex","ETHUSD",1727443564524,3.76151,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443564933,3.76146,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443567335,7.52294,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443567534,3.76151,2658.5,2658.4,0.7993]
["bitfinex","ETHUSD",1727443568040,3.76138,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443570048,7.52286,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443570209,3.76138,2658.6,2658.4,0.7993]
["bitfinex","ETHUSD",1727443571945,3.76119,2658.8,2658.4,0.7993]
["bitfinex","ETHUSD",1727443572134,3.76115,2658.8,2658.4,5.017013]
["bitfinex","ETHUSD",1727443572343,3.76115,2658.8,2658.4,1.255423]
["bitfinex","ETHUSD",1727443572845,3.76115,2658.8,2658.4,0.7993]
["bitfinex","ETHUSD",1727443573445,3.76115,2658.8,2658.4,4.56094]
["bitfinex","ETHUSD",1727443573958,3.76097,2658.9,2658.6,0.8073]
["bitfinex","ETHUSD",1727443575864,3.76117,2658.8,2658.6,0.8073]
["bitfinex","ETHUSD",1727443576767,3.76117,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1727443576768,3.76117,2658.8,2658.3,4.5703]
["bitfinex","ETHUSD",1727443576964,3.7613,2658.7,2658.3,0.8086]
["bitfinex","ETHUSD",1727443577170,3.76115,2658.8,2658.3,0.8086]
["bitfinex","ETHUSD",1727443577336,3.76115,2658.8,2658.3,4.57033]
["bitfinex","ETHUSD",1727443577662,3.76115,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727443581941,3.76115,2658.8,2658.3,5.703609]
["bitfinex","ETHUSD",1727443584289,3.76115,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727443584583,4.55341,2659.0,2658.6,0.7571]
["bitfinex","ETHUSD",1727443584740,3.76091,2659.0,2658.6,0.7571]
["bitfinex","ETHUSD",1727443585251,7.3,2659.3,2658.7,0.7752]
["bitfinex","ETHUSD",1727443585462,3.75903,2660.3,2659.1,0.7752]
["bitfinex","ETHUSD",1727443585463,4.56705,2659.6,2659.1,0.7752]
["bitfinex","ETHUSD",1727443585749,4.56705,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727443585750,3.76005,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727443585949,3.75982,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727443586355,3.75997,2659.6,2659.1,4.53586]
["bitfinex","ETHUSD",1727443586551,3.75997,2659.6,2659.1,5.365525]
["bitfinex","ETHUSD",1727443586751,3.78757807,2659.7,2659.1,1.604865]
["bitfinex","ETHUSD",1727443586954,0.807,2659.8,2659.1,0.7752]
["bitfinex","ETHUSD",1727443586955,3.76034,2659.4,2659.1,0.7752]
["bitfinex","ETHUSD",1727443587748,7.52067,2659.4,2659.1,0.7752]
["bitfinex","ETHUSD",1727443587945,7.52067,2659.4,2658.8,0.7644]
["bitfinex","ETHUSD",1727443587946,7.52116,2659.2,2658.8,0.7644]
["bitfinex","ETHUSD",1727443588145,7.54865807,2658.9,2658.6,8.1044]
["bitfinex","ETHUSD",1727443588457,3.76117,2658.8,2658.3,0.8029]
["bitfinex","ETHUSD",1727443588853,7.5224,2658.8,2658.3,0.8029]
["bitfinex","ETHUSD",1727443589067,3.76124,2658.7,2658.3,0.8029]
["bitfinex","ETHUSD",1727443589444,3.76117,2658.8,2658.3,0.8029]
["bitfinex","ETHUSD",1727443589645,3.76126,2658.7,2658.3,0.8029]
["bitfinex","ETHUSD",1727443590081,3.78757807,2658.9,2658.3,0.8029]
["bitfinex","ETHUSD",1727443590384,3.7611,2658.8,2658.3,4.5647]
["bitfinex","ETHUSD",1727443590683,3.7611,2658.8,2658.3,0.8029]
["bitfinex","ETHUSD",1727443590846,3.76131,2658.7,2658.3,0.8029]
["bitfinex","ETHUSD",1727443591244,3.7614,2658.6,2658.3,0.8029]
["bitfinex","ETHUSD",1727443591550,3.76155,2658.5,2658.1,0.7749]
["bitfinex","ETHUSD",1727443591780,7.54912807,2658.5,2658.1,0.7749]
["bitfinex","ETHUSD",1727443591988,3.76167,2658.4,2658.1,0.7749]
["bitfinex","ETHUSD",1727443592188,3.78757807,2658.5,2658.1,0.7749]
["bitfinex","ETHUSD",1727443592487,7.54909807,2658.5,2658.1,0.7749]
["bitfinex","ETHUSD",1727443592988,3.76152,2658.5,2658.1,0.7749]
["bitfinex","ETHUSD",1727443593492,4.5167,2658.6,2658.1,4.53696]
["bitfinex","ETHUSD",1727443593650,7.52234,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727443593986,3.76112,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1727443594291,3.76097,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727443596288,3.76097,2658.9,2658.4,7.52322]
["bitfinex","ETHUSD",1727443596594,3.76068,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727443596752,3.76053,2659.2,2658.7,5.047367]
["bitfinex","ETHUSD",1727443596951,3.76069,2659.1,2658.7,4.59071]
["bitfinex","ETHUSD",1727443597687,3.76038,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727443597888,3.76019,2659.5,2658.9,0.835173]
["bitfinex","ETHUSD",1727443598060,3.76019,2659.5,2658.8,3.76102]
["bitfinex","ETHUSD",1727443598061,3.76042,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727443598264,3.76042,2659.3,2658.8,7.52204]
["bitfinex","ETHUSD",1727443598479,3.76042,2659.3,2658.8,4.596174]
["bitfinex","ETHUSD",1727443599085,3.76042,2659.3,2658.8,8.357194]
["bitfinex","ETHUSD",1727443600056,3.76042,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727443601279,3.76025,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727443604096,3.76039,2659.3,2658.7,4.5906]
["bitfinex","ETHUSD",1727443604254,3.76059,2659.2,2658.7,0.8295]
["bitfinex","ETHUSD",1727443604456,3.76073,2659.1,2658.7,0.8295]
["bitfinex","ETHUSD",1727443604690,3.7609,2659.0,2658.7,0.8295]
["bitfinex","ETHUSD",1727443604891,3.7609,2659.0,2658.7,3.8295]
["bitfinex","ETHUSD",1727443605773,3.76055,2659.2,2658.7,3.8295]
["bitfinex","ETHUSD",1727443605974,3.76055,2659.2,2658.7,7.59073]
["bitfinex","ETHUSD",1727443606202,7.52116,2659.2,2658.7,7.59073]
["bitfinex","ETHUSD",1727443606532,3.76055,2659.2,2658.7,7.59073]
["bitfinex","ETHUSD",1727443606825,3.76038,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727443608537,3.76036,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727443608825,3.76021,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727443609897,3.75982,2659.7,2659.2,4.52315]
["bitfinex","ETHUSD",1727443610096,3.75944,2660.0,2659.5,4.54069]
["bitfinex","ETHUSD",1727443610701,3.75936,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727443611017,3.75948,2660.0,2659.5,4.54076]
["bitfinex","ETHUSD",1727443612201,3.75948,2660.0,2659.5,5.37085]
["bitfinex","ETHUSD",1727443613696,4.58477807,2660.3,2659.5,0.7807]
["bitfinex","ETHUSD",1727443613903,3.75972,2659.8,2659.5,0.7807]
["bitfinex","ETHUSD",1727443615939,3.75986,2659.7,2659.5,0.7807]
["bitfinex","ETHUSD",1727443616112,7.51978,2659.7,2659.5,0.7807]
["bitfinex","ETHUSD",1727443616445,3.75997,2659.6,2659.3,0.7712]
["bitfinex","ETHUSD",1727443619993,7.51952,2659.8,2659.3,4.53158]
["bitfinex","ETHUSD",1727443620131,3.75968,2659.8,2659.3,4.53152]
["bitfinex","ETHUSD",1727443620770,3.75986,2659.7,2659.3,0.7712]
["bitfinex","ETHUSD",1727443621065,3.75968,2659.8,2659.3,0.7712]
["bitfinex","ETHUSD",1727443621276,3.75968,2659.8,2659.3,4.53157]
["bitfinex","ETHUSD",1727443622673,3.75922,2660.2,2659.5,0.7694]
["bitfinex","ETHUSD",1727443622856,3.75946,2660.0,2659.5,4.52943]
["bitfinex","ETHUSD",1727443623259,3.75946,2660.0,2659.6,4.588893]
["bitfinex","ETHUSD",1727443623647,3.75922,2660.2,2659.6,4.588893]
["bitfinex","ETHUSD",1727443623970,3.75926,2660.1,2659.7,0.8298]
["bitfinex","ETHUSD",1727443624170,7.51841,2660.2,2659.7,4.58961]
["bitfinex","ETHUSD",1727443624482,3.75898,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727443624660,3.75912,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727443624833,7.51834,2660.2,2659.7,0.8298]
["bitfinex","ETHUSD",1727443625176,7.51834,2660.2,2659.7,4.58961]
["bitfinex","ETHUSD",1727443625177,3.75912,2660.2,2659.7,4.58961]
["bitfinex","ETHUSD",1727443625734,7.51834,2660.2,2659.7,4.58961]
["bitfinex","ETHUSD",1727443625938,3.75939,2660.1,2659.7,0.8298]
["bitfinex","ETHUSD",1727443626132,7.54697807,2660.0,2659.7,0.8298]
["bitfinex","ETHUSD",1727443626444,3.75957,2659.9,2659.4,0.8016]
["bitfinex","ETHUSD",1727443626758,3.75983,2659.7,2659.4,0.8016]
["bitfinex","ETHUSD",1727443627473,3.75957,2659.9,2659.4,0.8016]
["bitfinex","ETHUSD",1727443627474,3.75969,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443628360,3.75957,2659.9,2659.4,1.933836]
["bitfinex","ETHUSD",1727443628563,3.7594,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727443629759,3.7594,2660.0,2659.4,3.8016]
["bitfinex","ETHUSD",1727443630070,3.7594,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727443630229,3.7594,2660.0,2659.4,7.56179]
["bitfinex","ETHUSD",1727443630436,3.75968,2659.8,2659.4,7.56179]
["bitfinex","ETHUSD",1727443630631,3.75968,2659.8,2659.4,4.56179]
["bitfinex","ETHUSD",1727443630869,3.75968,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443630870,7.51945,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443631055,3.75968,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443631275,3.7599,2659.7,2659.4,0.8016]
["bitfinex","ETHUSD",1727443631447,5.339695,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443632575,4.511595,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443632739,3.75968,2659.8,2659.4,0.8016]
["bitfinex","ETHUSD",1727443633277,3.75965,2659.9,2659.4,0.8016]
["bitfinex","ETHUSD",1727443633778,3.75983,2659.7,2659.4,0.8016]
["bitfinex","ETHUSD",1727443636472,3.75956,2659.9,2659.4,4.56182]
["bitfinex","ETHUSD",1727443636672,3.75913,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727443636834,3.75926,2660.1,2659.8,0.7513]
["bitfinex","ETHUSD",1727443637035,3.75908,2660.3,2659.8,0.7513]
["bitfinex","ETHUSD",1727443637036,3.75918,2660.2,2659.8,0.7513]
["bitfinex","ETHUSD",1727443637674,3.75908,2660.3,2659.8,0.7513]
["bitfinex","ETHUSD",1727443637891,3.75968,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443638068,3.76004,2659.6,2659.4,0.8067]
["bitfinex","ETHUSD",1727443638283,7.52008,2659.6,2659.4,0.8067]
["bitfinex","ETHUSD",1727443638585,3.7601,2659.5,2659.4,0.8067]
["bitfinex","ETHUSD",1727443638782,3.76004,2659.6,2659.4,0.8067]
["bitfinex","ETHUSD",1727443639011,3.75983,2659.7,2659.4,0.8067]
["bitfinex","ETHUSD",1727443639483,3.75974,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443639646,7.51952,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443639976,3.75974,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443640150,3.75949,2660.0,2659.4,5.399592]
["bitfinex","ETHUSD",1727443640336,3.75954,2659.9,2659.4,5.399592]
["bitfinex","ETHUSD",1727443640542,3.7598,2659.8,2659.4,1.639452]
["bitfinex","ETHUSD",1727443640742,3.75985,2659.7,2659.4,0.8067]
["bitfinex","ETHUSD",1727443641046,4.5289,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443641682,3.75989,2659.7,2659.4,0.8067]
["bitfinex","ETHUSD",1727443642361,3.75996,2659.6,2659.4,0.8067]
["bitfinex","ETHUSD",1727443643481,4.52883,2659.8,2659.4,0.8067]
["bitfinex","ETHUSD",1727443643726,3.75982,2659.7,2659.4,0.8067]
["bitfinex","ETHUSD",1727443644068,3.75996,2659.6,2659.4,0.8067]
["bitfinex","ETHUSD",1727443644783,3.76017,2659.5,2659.1,0.7814]
["bitfinex","ETHUSD",1727443644993,3.75982,2659.7,2659.1,5.710014]
["bitfinex","ETHUSD",1727443645178,3.76006,2659.6,2659.1,4.54205]
["bitfinex","ETHUSD",1727443645370,3.76006,2659.6,2659.1,4.54198]
["bitfinex","ETHUSD",1727443645569,3.76006,2659.6,2659.1,5.333908]
["bitfinex","ETHUSD",1727443646287,3.76006,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727443646490,3.76006,2659.6,2659.1,5.333908]
["bitfinex","ETHUSD",1727443646801,3.76006,2659.6,2659.1,9.094438]
["bitfinex","ETHUSD",1727443647111,3.76006,2659.6,2659.1,5.333848]
["bitfinex","ETHUSD",1727443648081,3.76006,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727443648474,3.76006,2659.6,2659.1,5.333918]
["bitfinex","ETHUSD",1727443648865,3.76006,2659.6,2659.1,9.094578]
["bitfinex","ETHUSD",1727443649174,3.76006,2659.6,2659.1,5.333918]
["bitfinex","ETHUSD",1727443649387,3.76006,2659.6,2659.1,9.094508]
["bitfinex","ETHUSD",1727443649587,3.76006,2659.6,2659.1,5.333848]
["bitfinex","ETHUSD",1727443649994,3.75983,2659.7,2659.1,5.333848]
["bitfinex","ETHUSD",1727443650195,3.75983,2659.7,2659.2,4.5938248]
["bitfinex","ETHUSD",1727443650506,3.76004,2659.6,2659.2,0.8333848]
["bitfinex","ETHUSD",1727443652477,3.76004,2659.6,2659.2,4.5938848]
["bitfinex","ETHUSD",1727443653280,3.75955,2659.9,2659.3,4.59238]
["bitfinex","ETHUSD",1727443653508,3.75955,2659.9,2659.5,0.832]
["bitfinex","ETHUSD",1727443654666,7.51919,2659.9,2659.5,0.832]
["bitfinex","ETHUSD",1727443657088,3.75969,2659.8,2659.5,0.832]
["bitfinex","ETHUSD",1727443657912,3.75988,2659.7,2659.5,0.832]
["bitfinex","ETHUSD",1727443658470,3.75988,2659.7,2659.3,0.7574]
["bitfinex","ETHUSD",1727443658806,3.76012,2659.5,2659.3,0.7574]
["bitfinex","ETHUSD",1727443659912,3.76006,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443660084,3.76011,2659.5,2659.3,0.7574]
["bitfinex","ETHUSD",1727443660279,3.76006,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443661003,3.76018,2659.5,2659.3,0.7574]
["bitfinex","ETHUSD",1727443661510,3.76006,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443663094,7.52014,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443663299,3.7601,2659.5,2659.3,0.7574]
["bitfinex","ETHUSD",1727443665281,3.76004,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443667278,3.76012,2659.5,2659.3,0.7574]
["bitfinex","ETHUSD",1727443667787,3.75998,2659.6,2659.3,0.7574]
["bitfinex","ETHUSD",1727443669689,1.75000566,2659.4,2658.8,0.7956]
["bitfinex","ETHUSD",1727443670064,3.76056,2659.2,2658.8,0.7956]
["bitfinex","ETHUSD",1727443670375,1.75000566,2659.0,2658.6,1.1722]
["bitfinex","ETHUSD",1727443670577,3.76096,2658.9,2658.6,0.7956]
["bitfinex","ETHUSD",1727443670774,3.76078,2659.1,2658.6,0.7956]
["bitfinex","ETHUSD",1727443670991,3.76057,2659.2,2658.6,5.012685]
["bitfinex","ETHUSD",1727443671222,3.76074,2659.1,2658.6,1.251325]
["bitfinex","ETHUSD",1727443671427,3.76048,2659.3,2658.6,4.55687]
["bitfinex","ETHUSD",1727443671716,3.76067,2659.1,2658.6,4.55687]
["bitfinex","ETHUSD",1727443672307,3.76092,2659.0,2658.6,0.7956]
["bitfinex","ETHUSD",1727443672515,3.76097,2658.9,2658.6,0.7956]
["bitfinex","ETHUSD",1727443674737,3.7611,2658.8,2658.6,0.7956]
["bitfinex","ETHUSD",1727443675904,3.76097,2658.9,2658.6,0.7956]
["bitfinex","ETHUSD",1727443676104,3.7612,2658.8,2658.4,0.7553]
["bitfinex","ETHUSD",1727443676299,3.7612,2658.8,2658.4,1.507011]
["bitfinex","ETHUSD",1727443676553,3.76133,2658.7,2658.4,1.507011]
["bitfinex","ETHUSD",1727443677039,3.76144,2658.6,2658.4,0.7553]
["bitfinex","ETHUSD",1727443680315,3.76118,2658.8,2658.4,0.7553]
["bitfinex","ETHUSD",1727443681239,3.76109,2658.8,2658.4,4.51687]
["bitfinex","ETHUSD",1727443681613,3.76095,2658.9,2658.4,4.51687]
["bitfinex","ETHUSD",1727443681805,3.76095,2658.9,2658.5,0.45920969]
["bitfinex","ETHUSD",1727443683155,3.76095,2658.9,2658.1,6.76199]
["bitfinex","ETHUSD",1727443683156,3.76137,2658.6,2658.1,6.76199]
["bitfinex","ETHUSD",1727443683314,3.76137,2658.6,2658.2,0.7541]
["bitfinex","ETHUSD",1727443683315,3.76167,2658.4,2658.2,0.7541]
["bitfinex","ETHUSD",1727443684251,3.76152,2658.5,2658.2,0.7541]
["bitfinex","ETHUSD",1727443685154,3.76173,2658.4,2658.0,0.903936]
["bitfinex","ETHUSD",1727443685310,3.76186,2658.3,2658.0,0.903936]
["bitfinex","ETHUSD",1727443686554,3.76167,2658.4,2658.0,0.903936]
["bitfinex","ETHUSD",1727443687724,3.76156,2658.5,2658.0,5.8090146]
["bitfinex","ETHUSD",1727443688034,3.76156,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727443688551,3.76156,2658.5,2658.0,2.0468046]
["bitfinex","ETHUSD",1727443688761,3.76156,2658.5,2658.0,5.8089946]
["bitfinex","ETHUSD",1727443689482,3.76156,2658.5,2658.1,1.25712946]
["bitfinex","ETHUSD",1727443690039,7.52316,2658.5,2658.1,1.25712946]
["bitfinex","ETHUSD",1727443690239,3.76156,2658.5,2658.1,1.25712946]
["bitfinex","ETHUSD",1727443693484,3.76134,2658.7,2658.2,4.57446]
["bitfinex","ETHUSD",1727443693777,3.76134,2658.7,2658.3,4.34494895]
["bitfinex","ETHUSD",1727443695953,7.52267,2658.7,2658.3,0.58315895]
["bitfinex","ETHUSD",1727443696152,7.52267,2658.7,2658.2,4.57454]
["bitfinex","ETHUSD",1727443696380,3.76133,2658.7,2658.2,0.8126]
["bitfinex","ETHUSD",1727443696578,3.76145,2658.6,2658.2,4.57454]
["bitfinex","ETHUSD",1727443696778,3.76145,2658.6,2658.3,0.46497685]
["bitfinex","ETHUSD",1727443697010,3.76124,2658.7,2658.3,0.46497685]
["bitfinex","ETHUSD",1727443698284,7.52258,2658.7,2658.3,0.46497685]
["bitfinex","ETHUSD",1727443698608,3.76139,2658.6,2658.3,0.46497685]
["bitfinex","ETHUSD",1727443698785,1.75000566,2658.8,2658.3,0.46497685]
["bitfinex","ETHUSD",1727443698982,0.7516,2659.8,2658.7,0.7722]
["bitfinex","ETHUSD",1727443699313,0.7516,2659.8,2659.0,0.7898]
["bitfinex","ETHUSD",1727443699314,3.76022,2659.5,2659.0,0.7898]
["bitfinex","ETHUSD",1727443699604,0.8008,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1727443699605,3.76067,2659.1,2658.7,0.7898]
["bitfinex","ETHUSD",1727443700897,3.76082,2659.0,2658.7,0.7898]
["bitfinex","ETHUSD",1727443701095,3.76082,2659.0,2658.7,1.921055]
["bitfinex","ETHUSD",1727443701300,4.54544,2659.2,2658.7,1.921055]
["bitfinex","ETHUSD",1727443701301,3.76067,2659.1,2658.7,1.921055]
["bitfinex","ETHUSD",1727443702905,7.52115,2659.2,2658.7,1.921055]
["bitfinex","ETHUSD",1727443703069,7.52115,2659.2,2658.8,0.8682415]
["bitfinex","ETHUSD",1727443703272,3.76054,2659.2,2658.8,0.8682415]
["bitfinex","ETHUSD",1727443703507,7.52116,2659.2,2658.8,0.8682415]
["bitfinex","ETHUSD",1727443703708,3.76054,2659.2,2658.8,0.8682415]
["bitfinex","ETHUSD",1727443703937,3.76033,2659.4,2659.0,0.8124]
["bitfinex","ETHUSD",1727443704139,3.76012,2659.5,2659.0,4.5732]
["bitfinex","ETHUSD",1727443704309,3.76012,2659.5,2659.1,0.89890787]
["bitfinex","ETHUSD",1727443704513,3.76002,2659.6,2659.1,4.65950787]
["bitfinex","ETHUSD",1727443704697,8.29887,2659.8,2659.1,4.65948787]
["bitfinex","ETHUSD",1727443704898,0.7793,2659.8,2659.2,4.5186]
["bitfinex","ETHUSD",1727443705199,3.75994,2659.7,2659.2,0.7581]
["bitfinex","ETHUSD",1727443705406,3.76003,2659.6,2659.2,0.7581]
["bitfinex","ETHUSD",1727443705832,3.75994,2659.7,2659.2,0.7581]
["bitfinex","ETHUSD",1727443705833,3.76018,2659.5,2659.2,0.7581]
["bitfinex","ETHUSD",1727443706404,7.52041,2659.5,2659.2,0.7581]
["bitfinex","ETHUSD",1727443706706,7.52041,2659.5,2658.9,7.52172]
["bitfinex","ETHUSD",1727443706707,3.76033,2659.4,2659.0,3.7922]
["bitfinex","ETHUSD",1727443707127,3.76018,2659.5,2659.0,3.7922]
["bitfinex","ETHUSD",1727443707441,3.76039,2659.3,2659.0,3.7922]
["bitfinex","ETHUSD",1727443708399,3.76039,2659.3,2659.0,0.7922]
["bitfinex","ETHUSD",1727443710207,1.13134436,2659.3,2658.5,6.76142]
["bitfinex","ETHUSD",1727443710408,1.13134436,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1727443710409,3.76055,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1727443710728,3.76055,2659.2,2658.6,3.7992]
["bitfinex","ETHUSD",1727443710729,4.56825,2659.2,2658.6,3.7992]
["bitfinex","ETHUSD",1727443711042,4.56825,2659.2,2658.6,7.56056]
["bitfinex","ETHUSD",1727443711043,3.76077,2659.1,2658.6,7.56056]
["bitfinex","ETHUSD",1727443711245,4.56825,2659.2,2658.6,7.56056]
["bitfinex","ETHUSD",1727443711246,3.76086,2659.0,2658.6,0.7992]
["bitfinex","ETHUSD",1727443712341,4.56832,2659.2,2658.6,4.56049]
["bitfinex","ETHUSD",1727443713774,4.56832,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727443713775,3.76062,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727443713981,3.7606,2659.2,2658.6,1.631391]
["bitfinex","ETHUSD",1727443714140,3.7606,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727443716836,3.7606,2659.2,2658.9,0.7926]
["bitfinex","ETHUSD",1727443720590,3.76078,2659.1,2658.7,0.8323]
["bitfinex","ETHUSD",1727443721651,8.32923,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443722199,7.52123,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443723645,4.587843,2659.2,2658.7,0.8323]
["bitfinex","ETHUSD",1727443723850,4.587843,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443724065,8.348443,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443724449,8.348493,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443724676,7.52125,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443724882,3.76068,2659.1,2658.7,4.59352]
["bitfinex","ETHUSD",1727443725091,3.7606,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443725261,7.52124,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443725858,3.7606,2659.2,2658.7,4.59352]
["bitfinex","ETHUSD",1727443726923,3.7606,2659.2,2658.7,0.8323]
["bitfinex","ETHUSD",1727443727822,3.7606,2659.2,2658.7,4.59351]
["bitfinex","ETHUSD",1727443731325,3.76073,2659.1,2658.7,4.59351]
["bitfinex","ETHUSD",1727443738238,3.76073,2659.1,2658.7,0.8323]
["bitfinex","ETHUSD",1727443738444,7.21002624,2659.1,2658.7,0.8323]
["bitfinex","ETHUSD",1727443738645,3.76097,2658.9,2658.5,4.51934]
["bitfinex","ETHUSD",1727443738959,3.76082,2659.0,2658.5,4.51934]
["bitfinex","ETHUSD",1727443739318,6.28284204,2659.1,2658.5,4.51934]
["bitfinex","ETHUSD",1727443739319,3.76096,2658.9,2658.5,4.51934]
["bitfinex","ETHUSD",1727443740144,6.28284204,2659.1,2658.5,4.51934]
["bitfinex","ETHUSD",1727443740306,10.04361204,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727443740508,7.52149,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727443740746,3.7609,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727443741044,3.7609,2659.0,2658.5,8.28071]
["bitfinex","ETHUSD",1727443741204,3.7609,2659.0,2658.5,9.408781]
["bitfinex","ETHUSD",1727443741406,3.7609,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727443741666,3.7609,2659.0,2658.5,4.885971]
["bitfinex","ETHUSD",1727443741951,3.7609,2659.0,2658.5,3.7579]
["bitfinex","ETHUSD",1727443742112,3.76026,2659.4,2658.3,0.7665]
["bitfinex","ETHUSD",1727443742113,5.51194204,2658.7,2658.3,0.7665]
["bitfinex","ETHUSD",1727443742308,1.75061204,2658.5,2658.1,4.55348]
["bitfinex","ETHUSD",1727443742510,1.75061204,2658.5,2658.1,4.5534]
["bitfinex","ETHUSD",1727443742734,5.51193204,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727443742948,3.76132,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727443743942,3.76115,2658.8,2658.4,0.7738]
["bitfinex","ETHUSD",1727443745057,3.76096,2658.9,2658.4,4.53544]
["bitfinex","ETHUSD",1727443745487,3.76084,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727443745652,3.76062,2659.2,2658.7,4.52602]
["bitfinex","ETHUSD",1727443745980,3.76039,2659.3,2658.7,4.52593]
["bitfinex","ETHUSD",1727443746145,1.75061204,2659.4,2658.7,4.52593]
["bitfinex","ETHUSD",1727443746351,3.76074,2659.1,2658.7,0.7648]
["bitfinex","ETHUSD",1727443746546,3.13804135,2659.5,2658.3,1.75061204]
["bitfinex","ETHUSD",1727443746547,6.29859204,2659.0,2658.3,0.765]
["bitfinex","ETHUSD",1727443746749,6.29859204,2659.0,2658.3,8.28836]
["bitfinex","ETHUSD",1727443746750,3.76103,2658.9,2658.3,8.28836]
["bitfinex","ETHUSD",1727443747077,3.76103,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727443747234,3.76078,2659.1,2658.5,0.7518]
["bitfinex","ETHUSD",1727443747440,3.76078,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727443747641,3.76062,2659.2,2658.7,4.513]
["bitfinex","ETHUSD",1727443747976,3.76062,2659.2,2658.7,4.889137]
["bitfinex","ETHUSD",1727443748638,3.76067,2659.1,2658.7,1.127937]
["bitfinex","ETHUSD",1727443748839,3.76067,2659.1,2658.7,0.7518]
["bitfinex","ETHUSD",1727443751768,7.52144,2659.1,2658.7,0.7518]
["bitfinex","ETHUSD",1727443751969,3.76067,2659.1,2658.7,0.7518]
["bitfinex","ETHUSD",1727443755458,7.52147,2659.1,2658.7,0.7518]
["bitfinex","ETHUSD",1727443755963,3.76067,2659.1,2658.7,0.7518]
["bitfinex","ETHUSD",1727443757484,3.76067,2659.1,2658.7,1.579237]
["bitfinex","ETHUSD",1727443758871,3.76096,2658.9,2658.7,0.7518]
["bitfinex","ETHUSD",1727443759072,3.76096,2658.9,2658.5,3.7709]
["bitfinex","ETHUSD",1727443759367,3.76111,2658.8,2658.5,3.7709]
["bitfinex","ETHUSD",1727443759567,3.76096,2658.9,2658.5,3.7709]
["bitfinex","ETHUSD",1727443759974,7.52201,2658.9,2658.5,3.7709]
["bitfinex","ETHUSD",1727443760351,3.76096,2658.9,2658.5,3.7709]
["bitfinex","ETHUSD",1727443760750,3.7611,2658.8,2658.5,0.7709]
["bitfinex","ETHUSD",1727443761062,3.7611,2658.8,2658.5,3.7709]
["bitfinex","ETHUSD",1727443761783,3.76095,2658.9,2658.5,3.7709]
["bitfinex","ETHUSD",1727443762483,3.76095,2658.9,2658.5,7.5324]
["bitfinex","ETHUSD",1727443764443,3.76083,2659.0,2658.5,7.5324]
["bitfinex","ETHUSD",1727443764883,1.01338212,2659.0,2658.5,4.5324]
["bitfinex","ETHUSD",1727443765085,3.76096,2658.9,2658.5,4.5324]
["bitfinex","ETHUSD",1727443765258,3.76109,2658.8,2658.5,0.7709]
["bitfinex","ETHUSD",1727443765698,4.57767,2659.1,2658.5,0.7709]
["bitfinex","ETHUSD",1727443765987,3.76096,2658.9,2658.5,0.7709]
["bitfinex","ETHUSD",1727443767112,7.52201,2658.9,2658.5,0.7709]
["bitfinex","ETHUSD",1727443767392,3.76109,2658.8,2658.5,0.7709]
["bitfinex","ETHUSD",1727443767607,3.76096,2658.9,2658.5,0.7709]
["bitfinex","ETHUSD",1727443768383,7.52199,2658.9,2658.5,0.7709]
["bitfinex","ETHUSD",1727443768570,3.76073,2659.1,2658.7,0.7556]
["bitfinex","ETHUSD",1727443769702,7.52151,2659.1,2658.7,0.7556]
["bitfinex","ETHUSD",1727443769859,3.76073,2659.1,2658.7,0.7556]
["bitfinex","ETHUSD",1727443770488,0.451241,2659.2,2658.7,0.7556]
["bitfinex","ETHUSD",1727443770690,3.76073,2659.1,2658.7,0.7556]
["bitfinex","ETHUSD",1727443771390,3.76076,2659.1,2658.7,0.7556]
["bitfinex","ETHUSD",1727443775082,3.76064,2659.2,2658.7,0.7556]
["bitfinex","ETHUSD",1727443775083,3.76083,2659.0,2658.7,0.7556]
["bitfinex","ETHUSD",1727443776559,3.76095,2658.9,2658.7,0.7556]
["bitfinex","ETHUSD",1727443777262,3.76083,2659.0,2658.7,0.7556]
["bitfinex","ETHUSD",1727443777674,3.76097,2658.9,2658.7,0.7556]
["bitfinex","ETHUSD",1727443778302,3.76109,2658.8,2658.4,0.7555]
["bitfinex","ETHUSD",1727443778464,3.76132,2658.7,2658.4,0.7555]
["bitfinex","ETHUSD",1727443778660,3.76109,2658.8,2658.4,0.7555]
["bitfinex","ETHUSD",1727443781606,3.76092,2659.0,2658.4,1.544911]
["bitfinex","ETHUSD",1727443781806,3.76083,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727443782306,7.52171,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727443783934,3.76078,2659.1,2658.6,0.7786]
["bitfinex","ETHUSD",1727443784130,3.76089,2659.0,2658.6,0.7786]
["bitfinex","ETHUSD",1727443784684,3.76109,2658.9,2658.6,0.7786]
["bitfinex","ETHUSD",1727443786422,3.76076,2659.1,2658.6,1.40223281]
["bitfinex","ETHUSD",1727443786590,3.76076,2659.1,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443786986,3.76074,2659.1,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443787436,7.52153,2659.1,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443788222,3.76074,2659.1,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443788409,7.52151,2659.1,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443788608,3.76082,2659.0,2658.6,5.16359281]
["bitfinex","ETHUSD",1727443790932,2.35560957,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727443791228,6.11605957,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727443791437,5.51081204,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727443791438,3.76031,2659.4,2659.1,0.8213]
["bitfinex","ETHUSD",1727443791931,3.76042,2659.3,2659.1,0.8213]
["bitfinex","ETHUSD",1727443792133,3.76031,2659.4,2659.1,0.8213]
["bitfinex","ETHUSD",1727443792430,3.76041,2659.3,2659.1,0.8213]
["bitfinex","ETHUSD",1727443798095,3.76038,2659.3,2659.1,0.8213]
["bitfinex","ETHUSD",1727443798298,3.76052,2659.2,2659.1,0.8213]
["bitfinex","ETHUSD",1727443798518,3.76069,2659.1,2658.9,0.791]
["bitfinex","ETHUSD",1727443799722,3.76067,2659.1,2658.9,0.791]
["bitfinex","ETHUSD",1727443800239,5.51111204,2659.3,2658.9,4.55193]
["bitfinex","ETHUSD",1727443800397,2.35623387,2659.7,2659.0,1.82582725]
["bitfinex","ETHUSD",1727443800597,3.75954,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727443800923,3.75954,2659.9,2659.5,0.7872]
["bitfinex","ETHUSD",1727443801119,3.75991,2659.7,2659.5,0.7872]
["bitfinex","ETHUSD",1727443802096,3.75968,2659.8,2659.5,0.7872]
["bitfinex","ETHUSD",1727443802500,3.75996,2659.6,2659.5,0.7872]
["bitfinex","ETHUSD",1727443802732,3.75985,2659.7,2659.5,0.7872]
["bitfinex","ETHUSD",1727443803337,0.5510292,2659.8,2659.1,6.76056]
["bitfinex","ETHUSD",1727443803338,0.5510292,2659.8,2659.3,0.8197]
["bitfinex","ETHUSD",1727443803544,3.76046,2659.3,2659.1,0.8197]
["bitfinex","ETHUSD",1727443803716,3.76025,2659.4,2659.1,0.8197]
["bitfinex","ETHUSD",1727443804103,3.7601,2659.5,2659.1,0.8197]
["bitfinex","ETHUSD",1727443804298,6.11343825,2660.0,2659.1,0.8197]
["bitfinex","ETHUSD",1727443804508,3.7594,2660.0,2659.5,0.8329]
["bitfinex","ETHUSD",1727443804718,3.7597,2659.8,2659.5,0.8329]
["bitfinex","ETHUSD",1727443805202,3.75954,2659.9,2659.5,0.8329]
["bitfinex","ETHUSD",1727443805408,3.75942,2660.0,2659.5,0.8329]
["bitfinex","ETHUSD",1727443806100,3.76045,2659.3,2659.1,0.3769]
["bitfinex","ETHUSD",1727443806430,3.76071,2659.1,2658.6,4.55598]
["bitfinex","ETHUSD",1727443806746,3.76092,2659.0,2658.6,1.626458]
["bitfinex","ETHUSD",1727443806950,3.76089,2659.0,2658.6,0.7947]
["bitfinex","ETHUSD",1727443807245,3.76098,2658.9,2658.6,0.7947]
["bitfinex","ETHUSD",1727443807407,3.76112,2658.8,2658.4,0.831]
["bitfinex","ETHUSD",1727443807803,7.52234,2658.8,2658.4,0.831]
["bitfinex","ETHUSD",1727443808002,3.76125,2658.7,2658.4,0.831]
["bitfinex","ETHUSD",1727443808308,5.287354,2658.8,2658.4,0.831]
["bitfinex","ETHUSD",1727443808714,5.31936209,2658.8,2658.1,1.1893]
["bitfinex","ETHUSD",1727443808961,3.76153,2658.5,2658.1,0.8124]
["bitfinex","ETHUSD",1727443809139,0.53193621,2658.7,2658.0,0.129236]
["bitfinex","ETHUSD",1727443809140,4.58033,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443809657,3.76183,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443809945,4.52637,2658.5,2658.0,0.129236]
["bitfinex","ETHUSD",1727443810147,3.76181,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443810347,3.76202,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443810508,3.76194,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443810706,3.76181,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443811251,8.28801,2658.5,2658.0,0.129236]
["bitfinex","ETHUSD",1727443811461,5.355171,2658.5,2658.0,0.129236]
["bitfinex","ETHUSD",1727443811751,3.76188,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443812943,7.5238,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443813261,3.76188,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443813601,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443813828,4.56548,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443815003,5.10208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443815652,4.55208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443817039,5.10208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443817241,6.36779481,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443818006,9.36779481,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443819618,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443819817,3.76172,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443820412,7.52293,2658.6,2658.0,3.891426]
["bitfinex","ETHUSD",1727443820653,3.76171,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443820812,3.76171,2658.4,2658.0,0.9729546]
["bitfinex","ETHUSD",1727443821118,3.76152,2658.5,2658.1,0.8274]
["bitfinex","ETHUSD",1727443821322,3.76136,2658.7,2658.1,0.8274]
["bitfinex","ETHUSD",1727443821635,7.52211,2658.9,2658.2,8.07995646]
["bitfinex","ETHUSD",1727443821810,3.79312809,2659.0,2658.2,0.55624646]
["bitfinex","ETHUSD",1727443822019,3.76133,2658.7,2658.2,0.55624646]
["bitfinex","ETHUSD",1727443822338,3.76133,2658.7,2658.2,4.31815646]
["bitfinex","ETHUSD",1727443822509,3.76133,2658.7,2658.3,0.51455565]
["bitfinex","ETHUSD",1727443822945,4.56696,2659.2,2658.4,0.7672]
["bitfinex","ETHUSD",1727443822946,4.59952809,2659.2,2658.4,0.7672]
["bitfinex","ETHUSD",1727443823132,2.34288418,2659.6,2658.4,4.52872]
["bitfinex","ETHUSD",1727443823133,3.76076,2659.1,2658.4,4.52872]
["bitfinex","ETHUSD",1727443823455,3.76076,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727443823962,2.34288418,2659.8,2658.8,3.76106]
["bitfinex","ETHUSD",1727443823963,3.76017,2659.5,2658.8,3.76106]
["bitfinex","ETHUSD",1727443824142,0.7563,2659.7,2659.1,0.7919]
["bitfinex","ETHUSD",1727443824143,3.75988,2659.7,2659.1,0.7919]
["bitfinex","ETHUSD",1727443824452,4.54942809,2660.0,2659.1,0.7919]
["bitfinex","ETHUSD",1727443824453,3.76033,2659.4,2659.1,0.7919]
["bitfinex","ETHUSD",1727443824657,3.76023,2659.5,2659.1,0.7919]
["bitfinex","ETHUSD",1727443824816,3.75987,2659.7,2659.1,0.7919]
["bitfinex","ETHUSD",1727443825446,3.76011,2659.5,2659.1,0.7919]
["bitfinex","ETHUSD",1727443825644,3.75987,2659.7,2659.1,4.55256]
["bitfinex","ETHUSD",1727443825854,7.5198,2659.7,2659.1,1.6687616]
["bitfinex","ETHUSD",1727443826032,3.75987,2659.7,2659.1,1.6687616]
["bitfinex","ETHUSD",1727443826214,3.75978,2659.8,2659.1,1.6687616]
["bitfinex","ETHUSD",1727443826415,3.7602,2659.5,2659.1,0.7919]
["bitfinex","ETHUSD",1727443826850,3.76026,2659.4,2659.1,0.7919]
["bitfinex","ETHUSD",1727443827360,3.76093,2659.0,2658.5,0.7948]
["bitfinex","ETHUSD",1727443827724,3.76043,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1727443827939,3.76043,2659.3,2658.9,0.7681]
["bitfinex","ETHUSD",1727443828546,3.76025,2659.4,2658.9,0.7681]
["bitfinex","ETHUSD",1727443828832,7.52038,2659.5,2658.9,0.7681]
["bitfinex","ETHUSD",1727443829062,3.76015,2659.5,2659.0,0.4905211]
["bitfinex","ETHUSD",1727443829470,3.76015,2659.5,2659.0,4.2512911]
["bitfinex","ETHUSD",1727443829671,3.76015,2659.5,2659.0,0.4905211]
["bitfinex","ETHUSD",1727443830476,3.76028,2659.4,2659.0,0.4905211]
["bitfinex","ETHUSD",1727443830778,3.76015,2659.5,2659.1,0.50195611]
["bitfinex","ETHUSD",1727443830945,3.76006,2659.6,2659.1,4.26260611]
["bitfinex","ETHUSD",1727443831145,3.76006,2659.6,2658.6,3.79312809]
["bitfinex","ETHUSD",1727443831146,3.76081,2659.0,2658.4,0.8051]
["bitfinex","ETHUSD",1727443831443,0.8172,2659.5,2658.4,0.8051]
["bitfinex","ETHUSD",1727443831444,3.76149,2658.6,2658.4,0.8051]
["bitfinex","ETHUSD",1727443831943,7.52261,2658.7,2658.4,0.8051]
["bitfinex","ETHUSD",1727443832132,3.76148,2658.6,2658.4,0.8051]
["bitfinex","ETHUSD",1727443832572,4.57823,2658.9,2658.4,0.8051]
["bitfinex","ETHUSD",1727443832782,3.76132,2658.7,2658.4,0.8051]
["bitfinex","ETHUSD",1727443832943,3.76138,2658.6,2658.4,0.8051]
["bitfinex","ETHUSD",1727443834075,3.76151,2658.5,2658.4,0.8051]
["bitfinex","ETHUSD",1727443834280,0.752289,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1727443834586,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443834942,3.76181,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443835575,7.52353,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443835777,3.76184,2658.3,2658.0,0.129236]
["bitfinex","ETHUSD",1727443835983,3.76174,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443836548,3.76117,2658.8,2658.1,4.57251]
["bitfinex","ETHUSD",1727443836754,6.79312809,2658.9,2658.2,0.8463876]
["bitfinex","ETHUSD",1727443836952,6.79312809,2658.9,2658.1,0.8105]
["bitfinex","ETHUSD",1727443836953,7.55465809,2658.5,2658.1,0.8105]
["bitfinex","ETHUSD",1727443837200,6.76109,2658.9,2658.0,0.129236]
["bitfinex","ETHUSD",1727443837201,3.76194,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443837405,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443837613,7.55520809,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443837899,8.6869229,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443838084,9.4626229,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443838603,8.33090809,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443840049,8.88090809,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443840592,9.76196478,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443842768,5.08778,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443843292,9.76196478,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443843475,11.11435526,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443844051,11.08915526,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443845894,14.08915526,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443849457,8.86497048,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443849908,5.86497048,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443850357,4.51258,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443850560,5.06258,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443850906,4.31208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443851267,7.31208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443851905,6.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443852079,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443852897,3.76175,2658.4,2658.0,0.129236]
["bitfinex","ETHUSD",1727443853101,3.76146,2658.6,2658.1,0.7759]
["bitfinex","ETHUSD",1727443853306,3.76167,2658.4,2658.1,0.7759]
["bitfinex","ETHUSD",1727443853475,3.76189,2658.3,2658.1,0.7759]
["bitfinex","ETHUSD",1727443853675,3.76116,2658.8,2658.1,0.7759]
["bitfinex","ETHUSD",1727443853875,3.7609,2659.0,2658.3,4.5578]
["bitfinex","ETHUSD",1727443854078,4.55397,2659.3,2658.3,4.5578]
["bitfinex","ETHUSD",1727443854079,3.76133,2658.7,2658.3,0.7961]
["bitfinex","ETHUSD",1727443854494,3.76104,2658.9,2658.3,4.55787]
["bitfinex","ETHUSD",1727443854495,3.76103,2658.9,2658.3,4.55787]
["bitfinex","ETHUSD",1727443854854,3.76103,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727443854993,7.52209,2658.9,2658.5,1.206574]
["bitfinex","ETHUSD",1727443855630,3.76103,2658.9,2658.5,1.206574]
["bitfinex","ETHUSD",1727443855833,3.76103,2658.9,2658.5,0.7508]
["bitfinex","ETHUSD",1727443855834,7.5221,2658.9,2658.5,0.7508]
["bitfinex","ETHUSD",1727443856131,3.76096,2658.9,2658.5,0.7508]
["bitfinex","ETHUSD",1727443856915,3.76085,2659.0,2658.5,4.5123]
["bitfinex","ETHUSD",1727443857121,3.76116,2658.8,2658.6,0.45123]
["bitfinex","ETHUSD",1727443857322,3.76116,2658.8,2658.5,0.7508]
["bitfinex","ETHUSD",1727443857503,3.76126,2658.7,2658.5,0.7508]
["bitfinex","ETHUSD",1727443858053,3.76137,2658.6,2658.5,0.7508]
["bitfinex","ETHUSD",1727443860518,3.76124,2658.7,2658.5,0.7508]
["bitfinex","ETHUSD",1727443861149,3.76137,2658.6,2658.5,0.7508]
["bitfinex","ETHUSD",1727443861517,7.52255,2658.7,2658.5,0.7508]
["bitfinex","ETHUSD",1727443861859,3.76137,2658.6,2658.5,0.7508]
["bitfinex","ETHUSD",1727443862438,3.76137,2658.6,2658.0,3.891376]
["bitfinex","ETHUSD",1727443862439,4.52234,2658.7,2658.1,0.8064]
["bitfinex","ETHUSD",1727443862640,3.76168,2658.4,2658.1,0.8064]
["bitfinex","ETHUSD",1727443862966,3.76139,2658.6,2658.1,1.2761976]
["bitfinex","ETHUSD",1727443863147,7.52239,2658.8,2658.2,0.7778]
["bitfinex","ETHUSD",1727443863325,7.52239,2658.8,2658.1,0.4697976]
["bitfinex","ETHUSD",1727443863326,3.76118,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727443863527,3.76091,2659.0,2658.4,4.215586]
["bitfinex","ETHUSD",1727443863838,3.76074,2659.1,2658.7,0.8067]
["bitfinex","ETHUSD",1727443864057,3.76052,2659.2,2658.7,4.56784]
["bitfinex","ETHUSD",1727443864283,3.79565267,2659.5,2658.8,0.832912]
["bitfinex","ETHUSD",1727443864425,3.76033,2659.4,2658.9,0.8067]
["bitfinex","ETHUSD",1727443864621,3.7604,2659.3,2658.9,0.8067]
["bitfinex","ETHUSD",1727443864858,3.79565267,2659.3,2658.9,0.8067]
["bitfinex","ETHUSD",1727443865068,3.76081,2659.0,2658.9,0.8067]
["bitfinex","ETHUSD",1727443865925,3.76095,2658.9,2658.5,0.7868]
["bitfinex","ETHUSD",1727443866422,3.7611,2658.8,2658.5,0.7868]
["bitfinex","ETHUSD",1727443867035,3.76097,2658.9,2658.5,0.7868]
["bitfinex","ETHUSD",1727443867276,3.76111,2658.8,2658.5,0.7868]
["bitfinex","ETHUSD",1727443867478,1.16356527,2659.2,2658.5,0.7868]
["bitfinex","ETHUSD",1727443867676,3.76137,2658.6,2658.1,0.7501]
["bitfinex","ETHUSD",1727443867982,3.76194,2658.2,2658.1,0.7501]
["bitfinex","ETHUSD",1727443868132,3.76208,2658.1,2657.8,0.7695]
["bitfinex","ETHUSD",1727443869033,3.76208,2658.1,2657.6,0.7652]
["bitfinex","ETHUSD",1727443869496,4.57108,2658.1,2657.6,0.7652]
["bitfinex","ETHUSD",1727443869875,3.76194,2658.2,2657.6,4.52797]
["bitfinex","ETHUSD",1727443870080,3.76208,2658.1,2657.6,0.7652]
["bitfinex","ETHUSD",1727443871402,3.76194,2658.2,2657.6,4.52799]
["bitfinex","ETHUSD",1727443871403,7.52397,2658.2,2657.6,4.52799]
["bitfinex","ETHUSD",1727443871603,3.76174,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1727443871807,3.7618,2658.3,2658.1,0.8072]
["bitfinex","ETHUSD",1727443872257,3.76174,2658.4,2658.1,0.8072]
["bitfinex","ETHUSD",1727443872258,3.76194,2658.2,2658.1,0.8072]
["bitfinex","ETHUSD",1727443872606,3.76208,2658.1,2657.9,0.8211]
["bitfinex","ETHUSD",1727443872772,5.4398401,2658.7,2657.9,0.8211]
["bitfinex","ETHUSD",1727443872773,4.35228241,2658.5,2657.9,0.8211]
["bitfinex","ETHUSD",1727443873129,7.5221,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1727443873292,3.76102,2658.9,2658.3,0.8211]
["bitfinex","ETHUSD",1727443873465,3.76102,2658.9,2658.3,5.417383]
["bitfinex","ETHUSD",1727443873799,3.7611,2658.8,2658.3,4.58289]
["bitfinex","ETHUSD",1727443874007,3.76124,2658.7,2658.3,0.8211]
["bitfinex","ETHUSD",1727443874192,3.76139,2658.6,2658.3,0.8211]
["bitfinex","ETHUSD",1727443874397,3.76161,2658.5,2658.3,0.8211]
["bitfinex","ETHUSD",1727443874712,3.76166,2658.4,2658.0,0.894936]
["bitfinex","ETHUSD",1727443875566,3.76156,2658.5,2658.0,1.3606726]
["bitfinex","ETHUSD",1727443875765,7.52293,2658.6,2658.0,5.1228726]
["bitfinex","ETHUSD",1727443876090,3.76146,2658.6,2658.0,5.1228726]
["bitfinex","ETHUSD",1727443876479,3.76146,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1727443876715,3.76118,2658.8,2658.2,4.65031226]
["bitfinex","ETHUSD",1727443876972,3.76118,2658.8,2658.3,0.7856]
["bitfinex","ETHUSD",1727443876973,3.7613,2658.7,2658.3,0.7856]
["bitfinex","ETHUSD",1727443877536,3.76118,2658.8,2658.3,0.7856]
["bitfinex","ETHUSD",1727443878125,3.76138,2658.6,2658.3,0.7856]
["bitfinex","ETHUSD",1727443878421,7.5224,2658.8,2658.3,0.7856]
["bitfinex","ETHUSD",1727443878622,3.76118,2658.8,2658.3,0.7856]
["bitfinex","ETHUSD",1727443878929,3.76166,2658.4,2658.3,0.7856]
["bitfinex","ETHUSD",1727443879227,3.76188,2658.3,2658.0,0.938736]
["bitfinex","ETHUSD",1727443879581,3.76127,2658.7,2658.0,3.891346]
["bitfinex","ETHUSD",1727443879781,0.8315,2659.1,2658.0,3.891346]
["bitfinex","ETHUSD",1727443879782,3.76102,2658.9,2658.3,4.53067]
["bitfinex","ETHUSD",1727443880026,3.76118,2658.8,2658.3,1.221967]
["bitfinex","ETHUSD",1727443880200,3.76118,2658.8,2658.3,4.983757]
["bitfinex","ETHUSD",1727443881031,3.76102,2658.9,2658.3,8.745437]
["bitfinex","ETHUSD",1727443881333,3.76112,2658.8,2658.3,4.983647]
["bitfinex","ETHUSD",1727443881518,2.33886677,2659.7,2658.7,0.7708]
["bitfinex","ETHUSD",1727443881718,3.75984,2659.7,2659.2,0.7708]
["bitfinex","ETHUSD",1727443881937,3.75998,2659.6,2659.2,0.84600637]
["bitfinex","ETHUSD",1727443882122,3.75984,2659.7,2659.2,0.7708]
["bitfinex","ETHUSD",1727443882325,3.76014,2659.5,2659.2,0.7708]
["bitfinex","ETHUSD",1727443882526,3.7599,2659.7,2659.2,0.7708]
["bitfinex","ETHUSD",1727443882726,3.75962,2659.9,2659.2,1.29914585]
["bitfinex","ETHUSD",1727443883031,3.75977,2659.8,2659.2,1.223944]
["bitfinex","ETHUSD",1727443883643,3.75932,2660.1,2659.5,0.8283]
["bitfinex","ETHUSD",1727443883809,7.51869,2660.1,2659.5,0.8283]
["bitfinex","ETHUSD",1727443884011,3.75904,2660.3,2659.6,0.0751962]
["bitfinex","ETHUSD",1727443884327,3.75923,2660.2,2659.6,4.22631071]
["bitfinex","ETHUSD",1727443884532,3.75875,2660.5,2659.8,4.58787]
["bitfinex","ETHUSD",1727443884700,3.75892,2660.4,2659.8,4.58787]
["bitfinex","ETHUSD",1727443884904,3.75898,2660.3,2659.8,0.8283]
["bitfinex","ETHUSD",1727443885443,3.75888,2660.4,2659.8,0.8283]
["bitfinex","ETHUSD",1727443885599,3.7586,2660.6,2659.8,0.90348515]
["bitfinex","ETHUSD",1727443885800,3.75873,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727443885998,3.75873,2660.5,2659.9,4.594283]
["bitfinex","ETHUSD",1727443886201,3.7586,2660.6,2659.9,0.834763]
["bitfinex","ETHUSD",1727443886447,3.7586,2660.6,2660.0,0.7595]
["bitfinex","ETHUSD",1727443886646,3.7584,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1727443886810,3.75822,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1727443887012,3.75841,2660.7,2660.3,0.8222]
["bitfinex","ETHUSD",1727443887212,3.75822,2660.9,2660.3,4.58114]
["bitfinex","ETHUSD",1727443888345,3.75822,2660.9,2660.4,0.8792003]
["bitfinex","ETHUSD",1727443888502,3.75851,2660.7,2660.3,0.8222]
["bitfinex","ETHUSD",1727443889546,3.75818,2660.9,2660.3,0.8222]
["bitfinex","ETHUSD",1727443889547,3.75883,2660.4,2660.3,0.8222]
["bitfinex","ETHUSD",1727443889752,3.75863,2660.6,2660.3,0.8222]
["bitfinex","ETHUSD",1727443889951,3.75883,2660.4,2659.9,0.8144]
["bitfinex","ETHUSD",1727443890308,7.51778,2660.4,2659.9,0.8144]
["bitfinex","ETHUSD",1727443890808,3.75901,2660.3,2659.9,0.8144]
["bitfinex","ETHUSD",1727443891260,3.75883,2660.4,2659.9,1.271804]
["bitfinex","ETHUSD",1727443891547,3.75859,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1727443891754,3.75859,2660.6,2660.1,0.07517733]
["bitfinex","ETHUSD",1727443891924,3.75859,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727443892264,7.51724,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727443892405,3.75859,2660.6,2660.1,0.5031114]
["bitfinex","ETHUSD",1727443892707,3.75871,2660.5,2660.1,0.5031114]
["bitfinex","ETHUSD",1727443892915,3.75859,2660.6,2660.1,0.5031114]
["bitfinex","ETHUSD",1727443893254,3.75859,2660.6,2660.2,0.7617]
["bitfinex","ETHUSD",1727443893545,3.75859,2660.6,2660.2,1.27162783]
["bitfinex","ETHUSD",1727443894137,3.75831,2660.8,2660.2,5.03073783]
["bitfinex","ETHUSD",1727443894452,3.75831,2660.8,2660.3,0.7822]
["bitfinex","ETHUSD",1727443894453,3.75836,2660.8,2660.3,0.7822]
["bitfinex","ETHUSD",1727443894951,3.75836,2660.8,2660.3,4.54116]
["bitfinex","ETHUSD",1727443895113,3.75836,2660.8,2660.4,0.50510878]
["bitfinex","ETHUSD",1727443895309,3.75845,2660.7,2660.3,0.7822]
["bitfinex","ETHUSD",1727443895775,3.75871,2660.5,2660.3,0.7822]
["bitfinex","ETHUSD",1727443896174,3.75843,2660.7,2660.3,0.7822]
["bitfinex","ETHUSD",1727443896388,3.75865,2660.6,2660.3,0.7822]
["bitfinex","ETHUSD",1727443896586,3.75874,2660.5,2660.3,0.7822]
["bitfinex","ETHUSD",1727443896790,3.75883,2660.4,2660.3,0.7822]
["bitfinex","ETHUSD",1727443897396,3.75905,2660.3,2660.0,0.8174]
["bitfinex","ETHUSD",1727443897581,4.50909,2660.8,2660.0,0.8174]
["bitfinex","ETHUSD",1727443897582,3.75874,2660.5,2660.0,0.8174]
["bitfinex","ETHUSD",1727443897894,3.75847,2660.7,2660.0,0.8174]
["bitfinex","ETHUSD",1727443898097,3.7582,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1727443898257,3.7582,2660.9,2659.6,3.75991]
["bitfinex","ETHUSD",1727443898258,3.7582,2660.9,2660.4,0.7846]
["bitfinex","ETHUSD",1727443898654,3.75793,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727443898958,3.75835,2660.8,2660.4,0.7846]
["bitfinex","ETHUSD",1727443899359,3.758,2661.0,2660.4,0.7846]
["bitfinex","ETHUSD",1727443899561,3.758,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1727443899901,3.758,2661.0,2660.4,0.7846]
["bitfinex","ETHUSD",1727443900070,3.75828,2660.8,2660.4,0.7846]
["bitfinex","ETHUSD",1727443900389,4.6698401,2661.2,2660.4,0.7846]
["bitfinex","ETHUSD",1727443900611,3.75869,2660.5,2660.4,0.7846]
["bitfinex","ETHUSD",1727443900753,3.75869,2660.5,2660.0,0.8185]
["bitfinex","ETHUSD",1727443900959,3.75891,2660.4,2660.0,1.276295]
["bitfinex","ETHUSD",1727443901168,0.7745,2660.9,2660.0,4.57787]
["bitfinex","ETHUSD",1727443901169,3.75871,2660.5,2660.0,4.57787]
["bitfinex","ETHUSD",1727443901375,3.75871,2660.5,2660.0,0.8185]
["bitfinex","ETHUSD",1727443901575,3.75871,2660.5,2660.0,4.57784]
["bitfinex","ETHUSD",1727443901895,7.51618,2661.0,2660.4,4.57724]
["bitfinex","ETHUSD",1727443902394,3.75815,2660.9,2660.4,1.65212]
["bitfinex","ETHUSD",1727443902602,3.75792,2661.1,2660.4,1.65212]
["bitfinex","ETHUSD",1727443902899,3.75801,2661.0,2660.7,0.7711]
["bitfinex","ETHUSD",1727443903255,7.51608,2661.0,2660.7,0.7711]
["bitfinex","ETHUSD",1727443903469,3.75801,2661.0,2660.7,0.7711]
["bitfinex","ETHUSD",1727443903971,4.6698401,2661.3,2660.3,0.7685]
["bitfinex","ETHUSD",1727443904193,3.75853,2660.7,2660.3,0.7685]
["bitfinex","ETHUSD",1727443904496,3.75883,2660.4,2660.3,0.7685]
["bitfinex","ETHUSD",1727443904680,3.75925,2660.1,2660.0,0.8058]
["bitfinex","ETHUSD",1727443904999,3.75944,2660.0,2659.6,0.8058]
["bitfinex","ETHUSD",1727443905386,3.75971,2659.8,2659.6,0.8058]
["bitfinex","ETHUSD",1727443905695,3.75969,2659.8,2659.6,0.8058]
["bitfinex","ETHUSD",1727443906308,3.75913,2660.2,2659.1,0.8197]
["bitfinex","ETHUSD",1727443906309,3.76011,2659.5,2659.1,0.8197]
["bitfinex","ETHUSD",1727443906597,0.8224,2659.9,2659.1,0.8197]
["bitfinex","ETHUSD",1727443906598,3.76041,2659.3,2659.1,0.8197]
["bitfinex","ETHUSD",1727443906894,3.76078,2659.1,2658.7,0.8197]
["bitfinex","ETHUSD",1727443907994,3.76046,2659.3,2658.7,0.8197]
["bitfinex","ETHUSD",1727443908196,3.76058,2659.2,2658.7,0.8197]
["bitfinex","ETHUSD",1727443908410,3.76068,2659.1,2658.7,0.8197]
["bitfinex","ETHUSD",1727443908710,3.76068,2659.1,2658.7,1.277807]
["bitfinex","ETHUSD",1727443909292,3.76056,2659.2,2658.7,1.277807]
["bitfinex","ETHUSD",1727443909999,3.76057,2659.2,2658.7,1.277807]
["bitfinex","ETHUSD",1727443910569,8.4297401,2659.7,2658.7,1.277807]
["bitfinex","ETHUSD",1727443910570,3.76034,2659.4,2658.7,1.277807]
["bitfinex","ETHUSD",1727443910769,3.76034,2659.4,2658.8,0.5039087]
["bitfinex","ETHUSD",1727443910770,3.76056,2659.2,2658.8,0.5039087]
["bitfinex","ETHUSD",1727443911693,0.8243,2659.3,2658.7,0.8197]
["bitfinex","ETHUSD",1727443911922,3.76109,2658.8,2658.4,0.7587]
["bitfinex","ETHUSD",1727443912476,3.76087,2659.0,2658.4,0.7587]
["bitfinex","ETHUSD",1727443912679,3.76103,2658.9,2658.4,1.510752]
["bitfinex","ETHUSD",1727443912992,3.76059,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727443913198,3.76059,2659.2,2658.5,3.0]
["bitfinex","ETHUSD",1727443913199,3.76083,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1727443913518,3.76056,2659.2,2658.6,0.8272332]
["bitfinex","ETHUSD",1727443913810,3.76014,2659.5,2658.6,0.8272332]
["bitfinex","ETHUSD",1727443914015,3.76084,2659.0,2658.4,0.7587]
["bitfinex","ETHUSD",1727443914181,0.7738,2659.0,2658.1,0.8132]
["bitfinex","ETHUSD",1727443914565,0.7738,2659.0,2658.0,4.35006872]
["bitfinex","ETHUSD",1727443914566,4.6698401,2658.6,2658.0,0.129236]
["bitfinex","ETHUSD",1727443914680,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443916017,3.76195,2658.2,2658.0,0.129236]
["bitfinex","ETHUSD",1727443917334,3.76208,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443920499,4.58108,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443921297,8.13108,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443921984,7.58108,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443922191,8.13108,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443922537,10.16355701,2658.1,2658.0,0.129236]
["bitfinex","ETHUSD",1727443922718,10.16355701,2658.1,2656.6,0.8138]
["bitfinex","ETHUSD",1727443922719,3.76366,2657.0,2656.6,0.8138]
["bitfinex","ETHUSD",1727443922892,3.76389,2656.9,2656.6,0.8138]
["bitfinex","ETHUSD",1727443923333,3.76402,2656.8,2656.6,0.8138]
["bitfinex","ETHUSD",1727443923724,3.76423,2656.6,2656.1,0.7968]
["bitfinex","ETHUSD",1727443924015,3.76434,2656.6,2656.1,1.252977]
["bitfinex","ETHUSD",1727443924227,3.76434,2656.6,2655.8,3.76527]
["bitfinex","ETHUSD",1727443924228,3.76452,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1727443924408,3.76452,2656.4,2654.1,3.7677]
["bitfinex","ETHUSD",1727443924409,3.76515,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727443924605,0.7574,2656.6,2655.5,0.7968]
["bitfinex","ETHUSD",1727443924606,3.0,2656.5,2655.5,0.7968]
["bitfinex","ETHUSD",1727443924838,3.76591,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1727443924990,3.76577,2655.5,2655.3,2.899353]
["bitfinex","ETHUSD",1727443925188,3.7655,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443925537,3.76523,2655.9,2655.3,0.917836]
["bitfinex","ETHUSD",1727443925696,3.76544,2655.8,2655.3,0.917836]
["bitfinex","ETHUSD",1727443925899,3.76551,2655.7,2655.3,0.917836]
["bitfinex","ETHUSD",1727443926124,3.76564,2655.6,2655.3,0.917836]
["bitfinex","ETHUSD",1727443926323,0.7604,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443926535,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443926701,3.76573,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443926899,4.142303,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443927319,0.376573,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443927518,3.76531,2655.9,2655.3,0.129236]
["bitfinex","ETHUSD",1727443927809,3.76506,2656.0,2655.3,3.129236]
["bitfinex","ETHUSD",1727443928021,1.3231,2656.3,2655.3,0.129236]
["bitfinex","ETHUSD",1727443928022,3.76557,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443928439,3.76543,2655.8,2655.3,0.129236]
["bitfinex","ETHUSD",1727443928643,3.76543,2655.8,2655.3,3.129236]
["bitfinex","ETHUSD",1727443929603,3.76512,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1727443929962,3.76493,2656.1,2655.7,0.7594]
["bitfinex","ETHUSD",1727443930102,3.7651,2656.0,2655.7,0.7594]
["bitfinex","ETHUSD",1727443930300,3.7651,2656.0,2655.4,4.52527]
["bitfinex","ETHUSD",1727443930542,3.76486,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1727443930722,3.76471,2656.3,2655.6,4.218096]
["bitfinex","ETHUSD",1727443930925,3.76471,2656.3,2655.6,3.76558]
["bitfinex","ETHUSD",1727443931139,4.58269,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1727443931341,4.58269,2656.6,2655.8,3.76523]
["bitfinex","ETHUSD",1727443931342,3.76446,2656.5,2656.1,0.7691]
["bitfinex","ETHUSD",1727443931903,3.764,2656.8,2656.1,0.7691]
["bitfinex","ETHUSD",1727443932328,3.76421,2656.6,2656.1,0.7691]
["bitfinex","ETHUSD",1727443932537,7.52802,2656.8,2656.1,5.0249683]
["bitfinex","ETHUSD",1727443932706,0.819,2657.0,2656.1,0.7691]
["bitfinex","ETHUSD",1727443932907,3.76402,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1727443933412,3.764,2656.8,2656.1,4.53392]
["bitfinex","ETHUSD",1727443933613,0.7952,2657.3,2656.1,0.7691]
["bitfinex","ETHUSD",1727443933953,3.7643,2656.6,2656.1,0.7691]
["bitfinex","ETHUSD",1727443934336,3.76452,2656.4,2656.1,0.7691]
["bitfinex","ETHUSD",1727443934536,7.52913,2656.4,2656.1,0.7691]
["bitfinex","ETHUSD",1727443934739,7.52913,2656.4,2655.7,3.76534]
["bitfinex","ETHUSD",1727443934740,3.76463,2656.3,2655.8,0.7977]
["bitfinex","ETHUSD",1727443934912,3.76466,2656.3,2655.8,0.7977]
["bitfinex","ETHUSD",1727443935118,3.76452,2656.4,2655.8,4.56303]
["bitfinex","ETHUSD",1727443935320,3.76452,2656.4,2655.8,5.695857]
["bitfinex","ETHUSD",1727443935518,3.76467,2656.3,2655.8,5.695857]
["bitfinex","ETHUSD",1727443935744,3.76452,2656.4,2655.8,5.695857]
["bitfinex","ETHUSD",1727443936054,3.76471,2656.3,2655.8,5.695857]
["bitfinex","ETHUSD",1727443936355,3.76471,2656.3,2655.8,1.930537]
["bitfinex","ETHUSD",1727443936567,3.765,2656.1,2655.8,0.7977]
["bitfinex","ETHUSD",1727443937103,3.76477,2656.2,2655.5,6.76565]
["bitfinex","ETHUSD",1727443937104,3.76477,2656.2,2655.5,3.7755]
["bitfinex","ETHUSD",1727443937243,3.76458,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1727443937446,3.76467,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727443937754,4.573,2656.7,2655.6,3.7655]
["bitfinex","ETHUSD",1727443937755,3.7649,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1727443937921,3.76528,2655.9,2655.5,0.7755]
["bitfinex","ETHUSD",1727443938810,3.76497,2656.1,2655.5,0.7755]
["bitfinex","ETHUSD",1727443939017,3.76513,2656.0,2655.5,0.7755]
["bitfinex","ETHUSD",1727443939556,3.76521,2655.9,2655.5,0.7755]
["bitfinex","ETHUSD",1727443940552,0.376497,2656.0,2655.5,0.7755]
["bitfinex","ETHUSD",1727443940983,5.1271551,2656.5,2655.5,0.7755]
["bitfinex","ETHUSD",1727443940984,7.52935,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727443941292,4.221725,2656.5,2655.5,0.7755]
["bitfinex","ETHUSD",1727443941442,3.76431,2656.6,2656.1,0.7933]
["bitfinex","ETHUSD",1727443941647,3.76464,2656.3,2655.7,7.53083]
["bitfinex","ETHUSD",1727443941856,3.76464,2656.3,2655.3,3.895256]
["bitfinex","ETHUSD",1727443941857,3.76464,2656.3,2655.8,0.7933]
["bitfinex","ETHUSD",1727443942104,3.76464,2656.3,2655.8,4.55863]
["bitfinex","ETHUSD",1727443942238,3.76443,2656.5,2655.8,4.55863]
["bitfinex","ETHUSD",1727443942443,3.76467,2656.3,2655.8,4.55863]
["bitfinex","ETHUSD",1727443942666,4.221763,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1727443942879,4.221763,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727443943180,4.221763,2656.5,2655.9,7.53021]
["bitfinex","ETHUSD",1727443943389,4.221763,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727443943585,4.57304,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1727443943757,3.76443,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1727443944092,3.76443,2656.5,2655.8,0.7933]
["bitfinex","ETHUSD",1727443944093,3.76443,2656.5,2656.0,7.52992]
["bitfinex","ETHUSD",1727443944245,3.76443,2656.5,2655.8,4.55855]
["bitfinex","ETHUSD",1727443944758,3.76443,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727443944979,3.7645,2656.4,2655.8,4.5585]
["bitfinex","ETHUSD",1727443945186,0.833746,2656.5,2655.8,0.7933]
["bitfinex","ETHUSD",1727443945398,3.76457,2656.4,2655.8,0.7933]
["bitfinex","ETHUSD",1727443945589,3.76429,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1727443946273,3.0,2657.0,2655.8,4.55856]
["bitfinex","ETHUSD",1727443946448,3.76457,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727443946649,3.76429,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1727443946650,3.76438,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727443946858,3.76456,2656.4,2655.8,4.55855]
["bitfinex","ETHUSD",1727443947158,3.76456,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727443947362,3.76456,2656.4,2655.8,4.55852]
["bitfinex","ETHUSD",1727443947684,3.76478,2656.2,2655.8,0.7933]
["bitfinex","ETHUSD",1727443947987,3.76498,2656.1,2655.8,0.7933]
["bitfinex","ETHUSD",1727443948196,3.76513,2656.0,2655.4,0.8143]
["bitfinex","ETHUSD",1727443948350,3.76561,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443948560,3.7658,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443948987,0.7861,2655.9,2655.3,0.129236]
["bitfinex","ETHUSD",1727443949497,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443950304,7.53139,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443950504,3.76588,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443951076,3.76541,2655.8,2655.3,0.129236]
["bitfinex","ETHUSD",1727443952066,3.76541,2655.8,2655.3,3.895266]
["bitfinex","ETHUSD",1727443952279,0.7861,2655.9,2655.3,0.129236]
["bitfinex","ETHUSD",1727443952472,3.76571,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443952980,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443953630,4.142251,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443953776,3.7655,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443953973,3.76566,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443954414,3.76577,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443954717,3.7655,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443955015,3.76585,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443955381,4.22071,2655.7,2655.3,0.129236]
["bitfinex","ETHUSD",1727443955581,3.76572,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443955785,3.76578,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443955994,4.5514,2655.9,2655.3,3.895166]
["bitfinex","ETHUSD",1727443956194,3.76535,2655.8,2655.3,3.895166]
["bitfinex","ETHUSD",1727443956409,3.7653,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727443956694,3.7653,2655.9,2655.4,0.7698]
["bitfinex","ETHUSD",1727443957099,3.76549,2655.7,2655.4,0.7698]
["bitfinex","ETHUSD",1727443957429,3.7653,2655.9,2655.3,3.895196]
["bitfinex","ETHUSD",1727443958234,3.76572,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443958532,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443959296,4.14178,2655.9,2655.3,0.129236]
["bitfinex","ETHUSD",1727443959297,3.76542,2655.8,2655.3,3.895266]
["bitfinex","ETHUSD",1727443959496,3.76515,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727443959692,3.76522,2655.9,2655.4,4.5932]
["bitfinex","ETHUSD",1727443959935,3.76515,2656.0,2655.4,8.359]
["bitfinex","ETHUSD",1727443960133,7.53034,2656.0,2655.4,5.12538799]
["bitfinex","ETHUSD",1727443960336,3.76537,2655.8,2655.4,1.35958799]
["bitfinex","ETHUSD",1727443960501,3.76511,2656.0,2655.4,0.8273]
["bitfinex","ETHUSD",1727443960701,0.7785,2656.2,2655.3,0.129236]
["bitfinex","ETHUSD",1727443960702,3.76569,2655.6,2655.3,0.129236]
["bitfinex","ETHUSD",1727443962937,3.76576,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443963123,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443963448,5.06264101,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727443963655,3.76585,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727443964151,3.76514,2656.0,2655.4,0.8128]
["bitfinex","ETHUSD",1727443964353,3.76514,2656.0,2655.4,4.57863]
["bitfinex","ETHUSD",1727443964354,3.7652,2655.9,2655.4,4.57863]
["bitfinex","ETHUSD",1727443964521,3.76537,2655.8,2655.4,0.8128]
["bitfinex","ETHUSD",1727443964721,3.76514,2656.0,2655.4,4.57867]
["bitfinex","ETHUSD",1727443964918,11.83065,2656.2,2655.4,5.4260716]
["bitfinex","ETHUSD",1727443965119,3.7647,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727443965341,3.76462,2656.4,2655.9,0.8234]
["bitfinex","ETHUSD",1727443965652,3.76427,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1727443965653,7.52851,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1727443965854,3.76398,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1727443966242,3.76398,2656.8,2656.3,0.8138]
["bitfinex","ETHUSD",1727443966427,3.76398,2656.8,2656.3,4.57839]
["bitfinex","ETHUSD",1727443966629,3.76367,2657.0,2656.3,4.5783]
["bitfinex","ETHUSD",1727443966960,4.222457,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727443967115,0.7958,2657.5,2656.5,3.76423]
["bitfinex","ETHUSD",1727443967312,3.7636,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1727443968155,7.5272,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1727443968358,7.52722,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1727443968856,3.76364,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1727443969214,3.76364,2657.0,2656.3,4.57836]
["bitfinex","ETHUSD",1727443969463,7.52721,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1727443969657,3.76366,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1727443970220,3.76366,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1727443970940,3.7636,2657.1,2656.4,3.76445]
["bitfinex","ETHUSD",1727443971164,3.7636,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1727443971344,3.76329,2657.3,2656.4,0.8800786]
["bitfinex","ETHUSD",1727443971561,4.5588,2657.5,2656.8,0.8304]
["bitfinex","ETHUSD",1727443971890,4.5588,2657.5,2656.8,4.59422]
["bitfinex","ETHUSD",1727443971891,3.763,2657.5,2656.8,4.59422]
["bitfinex","ETHUSD",1727443972458,3.76308,2657.4,2656.8,4.59422]
["bitfinex","ETHUSD",1727443972785,3.76308,2657.4,2656.8,0.8304]
["bitfinex","ETHUSD",1727443972786,3.76345,2657.2,2656.8,0.8304]
["bitfinex","ETHUSD",1727443972991,3.76322,2657.3,2656.8,0.8304]
["bitfinex","ETHUSD",1727443973550,7.52604,2657.5,2656.8,4.59427]
["bitfinex","ETHUSD",1727443973784,4.515574,2657.5,2656.8,4.66954236]
["bitfinex","ETHUSD",1727443973950,4.515574,2657.5,2656.7,3.0]
["bitfinex","ETHUSD",1727443973951,3.76272,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1727443974277,3.76272,2657.7,2657.2,0.7758]
["bitfinex","ETHUSD",1727443974477,3.7624,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1727443974746,3.7623,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1727443974950,3.7623,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1727443974951,3.7624,2657.9,2657.3,7.52634]
["bitfinex","ETHUSD",1727443975160,3.7624,2657.9,2657.2,0.7758]
["bitfinex","ETHUSD",1727443975375,7.52487,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727443975549,3.7624,2657.9,2657.2,4.53905]
["bitfinex","ETHUSD",1727443975750,3.76225,2658.0,2657.4,7.52604]
["bitfinex","ETHUSD",1727443975986,3.76216,2658.1,2657.5,0.7916]
["bitfinex","ETHUSD",1727443976151,3.76238,2657.9,2657.5,0.7916]
["bitfinex","ETHUSD",1727443976789,3.76254,2657.8,2657.5,0.7916]
["bitfinex","ETHUSD",1727443976957,3.76238,2657.9,2657.5,0.7916]
["bitfinex","ETHUSD",1727443977500,3.76213,2658.1,2657.5,0.7916]
["bitfinex","ETHUSD",1727443977650,3.76196,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1727443977996,3.76196,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727443978199,3.7616,2658.5,2658.0,0.7624]
["bitfinex","ETHUSD",1727443978350,7.5232,2658.5,2658.0,0.7624]
["bitfinex","ETHUSD",1727443978560,3.7616,2658.5,2658.0,0.7624]
["bitfinex","ETHUSD",1727443979080,3.76182,2658.3,2658.0,0.7624]
["bitfinex","ETHUSD",1727443979610,4.13776,2658.5,2658.0,0.7624]
["bitfinex","ETHUSD",1727443979807,3.76188,2658.3,2658.0,0.7624]
["bitfinex","ETHUSD",1727443980304,3.76208,2658.1,2658.0,0.7624]
["bitfinex","ETHUSD",1727443980517,3.76208,2658.1,2657.5,0.7995]
["bitfinex","ETHUSD",1727443980713,3.76208,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1727443981059,3.76231,2658.0,2657.5,4.94228]
["bitfinex","ETHUSD",1727443981285,3.76258,2657.8,2657.5,0.7995]
["bitfinex","ETHUSD",1727443981491,3.76231,2658.0,2657.5,4.56243]
["bitfinex","ETHUSD",1727443981689,7.52403,2658.2,2657.5,4.56236]
["bitfinex","ETHUSD",1727443981903,0.37616,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1727443982105,0.7969,2659.5,2657.5,7.52666134]
["bitfinex","ETHUSD",1727443982354,0.7969,2659.5,2658.7,0.8292]
["bitfinex","ETHUSD",1727443982355,3.76052,2659.3,2658.7,0.8292]
["bitfinex","ETHUSD",1727443982509,3.76064,2659.2,2658.7,0.8292]
["bitfinex","ETHUSD",1727443982799,3.76079,2659.1,2658.7,0.8292]
["bitfinex","ETHUSD",1727443983164,3.76088,2659.0,2658.7,0.8292]
["bitfinex","ETHUSD",1727443983370,0.752167,2659.0,2658.4,0.8091]
["bitfinex","ETHUSD",1727443983595,3.76143,2658.6,2658.1,0.8091]
["bitfinex","ETHUSD",1727443983926,3.76178,2658.4,2658.1,0.8091]
["bitfinex","ETHUSD",1727443984093,3.76146,2658.6,2658.1,0.8091]
["bitfinex","ETHUSD",1727443984292,3.7616,2658.5,2658.1,0.8091]
["bitfinex","ETHUSD",1727443984921,3.76174,2658.4,2658.1,0.8091]
["bitfinex","ETHUSD",1727443985322,3.76183,2658.3,2658.1,0.8091]
["bitfinex","ETHUSD",1727443985476,3.76174,2658.4,2658.1,0.8091]
["bitfinex","ETHUSD",1727443985686,7.5235,2658.4,2658.1,0.8091]
["bitfinex","ETHUSD",1727443985905,3.76174,2658.4,2658.1,0.8091]
["bitfinex","ETHUSD",1727443986634,3.76174,2658.4,2657.8,6.7625]
["bitfinex","ETHUSD",1727443986635,3.76204,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727443986799,3.76146,2658.6,2658.1,3.76203]
["bitfinex","ETHUSD",1727443987127,3.76117,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727443987625,3.76089,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727443987793,7.52117,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727443987994,7.52117,2659.2,2658.5,4.51777]
["bitfinex","ETHUSD",1727443987995,3.76057,2659.2,2658.5,4.51772]
["bitfinex","ETHUSD",1727443988189,0.7624,2659.5,2658.5,0.7563]
["bitfinex","ETHUSD",1727443988523,3.76137,2658.6,2658.2,0.8299]
["bitfinex","ETHUSD",1727443988885,3.76117,2658.8,2658.2,0.8299]
["bitfinex","ETHUSD",1727443989082,0.8183,2659.0,2658.2,0.8299]
["bitfinex","ETHUSD",1727443989289,4.6698401,2658.7,2657.9,0.7532]
["bitfinex","ETHUSD",1727443989588,3.76198,2658.2,2657.9,0.7532]
["bitfinex","ETHUSD",1727443989982,4.6698401,2658.7,2657.6,0.8176]
["bitfinex","ETHUSD",1727443989983,3.76217,2658.1,2657.6,0.8176]
["bitfinex","ETHUSD",1727443990219,4.138387,2658.1,2657.6,0.8176]
["bitfinex","ETHUSD",1727443990527,4.55866,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1727443990819,3.76194,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727443991228,3.7621,2658.1,2657.6,0.8176]
["bitfinex","ETHUSD",1727443991628,3.7621,2658.1,2657.6,4.5803]
["bitfinex","ETHUSD",1727443991986,3.76188,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1727443992187,0.54881401,2658.9,2658.0,0.7814]
["bitfinex","ETHUSD",1727443992525,3.76083,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727443993227,3.76097,2658.9,2658.4,0.8182]
["bitfinex","ETHUSD",1727443993436,3.76097,2658.9,2658.4,4.57982]
["bitfinex","ETHUSD",1727443993650,7.52157,2659.1,2658.5,3.76146]
["bitfinex","ETHUSD",1727443993846,3.76089,2659.0,2658.4,5.4214516]
["bitfinex","ETHUSD",1727443994137,7.52153,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727443994446,7.52153,2659.1,2658.5,4.37885723]
["bitfinex","ETHUSD",1727443994944,3.76083,2659.0,2658.5,0.61736723]
["bitfinex","ETHUSD",1727443995251,3.76075,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727443995419,3.76048,2659.3,2658.8,0.8295]
["bitfinex","ETHUSD",1727443996014,3.76053,2659.2,2658.8,0.8295]
["bitfinex","ETHUSD",1727443996317,7.3,2659.8,2658.8,0.8295]
["bitfinex","ETHUSD",1727443996318,3.76018,2659.5,2658.8,0.8295]
["bitfinex","ETHUSD",1727443996517,3.75998,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727443996851,3.75996,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727443997010,3.75996,2659.7,2659.2,0.7878]
["bitfinex","ETHUSD",1727443997212,3.75993,2659.7,2659.2,0.7878]
["bitfinex","ETHUSD",1727443997714,3.75959,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727443998213,3.75959,2659.9,2659.3,7.52058]
["bitfinex","ETHUSD",1727443998552,11.05936,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727443998751,7.3,2660.1,2659.4,0.830838]
["bitfinex","ETHUSD",1727443998973,7.3,2660.1,2659.2,0.7878]
["bitfinex","ETHUSD",1727443999110,3.75979,2659.8,2659.2,0.7878]
["bitfinex","ETHUSD",1727443999409,3.75979,2659.8,2659.2,4.54826]
["bitfinex","ETHUSD",1727443999873,3.75946,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1727444000034,9.2159201,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1727444000035,3.75918,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1727444001237,3.75918,2660.2,2659.5,0.7749]
["bitfinex","ETHUSD",1727444001482,3.75928,2660.1,2659.5,0.7749]
["bitfinex","ETHUSD",1727444002400,3.75918,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1727444002574,3.75929,2660.1,2659.7,0.453484]
["bitfinex","ETHUSD",1727444003476,3.75918,2660.2,2659.7,0.453484]
["bitfinex","ETHUSD",1727444003673,3.75927,2660.1,2659.7,0.453484]
["bitfinex","ETHUSD",1727444003880,3.75941,2660.0,2659.5,0.7749]
["bitfinex","ETHUSD",1727444004183,3.75977,2659.8,2659.5,0.7749]
["bitfinex","ETHUSD",1727444004395,3.75918,2660.2,2659.5,0.7749]
["bitfinex","ETHUSD",1727444004538,3.75918,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1727444004743,3.75918,2660.2,2659.6,4.589435]
["bitfinex","ETHUSD",1727444005144,7.51842,2660.2,2659.6,4.589435]
["bitfinex","ETHUSD",1727444005343,3.75942,2660.0,2659.6,0.829495]
["bitfinex","ETHUSD",1727444005564,3.75942,2660.0,2659.5,0.7749]
["bitfinex","ETHUSD",1727444005787,3.75985,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444005957,4.217965,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444006144,3.75985,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444007078,3.76003,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444007393,3.75985,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444007597,3.76,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444007882,3.76015,2659.5,2659.2,0.7854]
["bitfinex","ETHUSD",1727444008187,3.75982,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444008386,3.76006,2659.6,2659.2,1.540016]
["bitfinex","ETHUSD",1727444008711,3.76006,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444008923,3.7601,2659.5,2659.2,0.7854]
["bitfinex","ETHUSD",1727444009976,7.51986,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444010181,3.7599,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444010626,3.75997,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444010920,3.7599,2659.7,2659.2,5.676535]
["bitfinex","ETHUSD",1727444011721,7.51981,2659.7,2659.2,1.916075]
["bitfinex","ETHUSD",1727444011921,3.7599,2659.7,2659.2,1.916075]
["bitfinex","ETHUSD",1727444012278,7.51986,2659.7,2659.2,1.916075]
["bitfinex","ETHUSD",1727444012622,3.76005,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444012914,3.7599,2659.7,2659.2,0.7854]
["bitfinex","ETHUSD",1727444013116,3.7599,2659.7,2659.2,4.54585]
["bitfinex","ETHUSD",1727444013117,3.75986,2659.7,2659.2,4.54585]
["bitfinex","ETHUSD",1727444013489,3.76011,2659.5,2659.2,0.7854]
["bitfinex","ETHUSD",1727444013816,3.75996,2659.6,2659.2,0.7854]
["bitfinex","ETHUSD",1727444013987,3.75986,2659.7,2659.2,4.54592]
["bitfinex","ETHUSD",1727444014196,3.76019,2659.5,2659.2,0.7854]
["bitfinex","ETHUSD",1727444014394,0.7718,2659.6,2659.0,0.7516]
["bitfinex","ETHUSD",1727444014605,3.76046,2659.3,2659.0,0.7516]
["bitfinex","ETHUSD",1727444014931,0.7718,2659.6,2658.6,0.7526]
["bitfinex","ETHUSD",1727444014932,3.76104,2658.9,2658.6,0.7526]
["bitfinex","ETHUSD",1727444015216,7.52208,2658.9,2658.6,0.7526]
["bitfinex","ETHUSD",1727444015525,3.76123,2658.8,2658.6,0.7526]
["bitfinex","ETHUSD",1727444015825,3.76123,2658.8,2658.3,0.8271]
["bitfinex","ETHUSD",1727444015995,3.76139,2658.6,2658.3,0.8271]
["bitfinex","ETHUSD",1727444016201,3.76123,2658.8,2658.3,0.8271]
["bitfinex","ETHUSD",1727444016403,3.76122,2658.8,2658.3,0.8271]
["bitfinex","ETHUSD",1727444016606,3.7609,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727444016819,7.52184,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727444017130,7.52179,2659.0,2658.4,5.01516822]
["bitfinex","ETHUSD",1727444017328,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727444017531,3.76077,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727444017828,3.7611,2658.8,2658.4,5.01516822]
["bitfinex","ETHUSD",1727444018032,3.76095,2658.9,2658.3,0.8271]
["bitfinex","ETHUSD",1727444018193,3.76095,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727444018394,3.76095,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727444018608,3.76067,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1727444018821,3.76047,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1727444019607,3.76061,2659.2,2658.6,8.34698]
["bitfinex","ETHUSD",1727444019817,3.76047,2659.3,2658.6,0.8244]
["bitfinex","ETHUSD",1727444019818,3.76103,2658.9,2658.6,0.8244]
["bitfinex","ETHUSD",1727444020034,7.52206,2658.9,2658.6,0.8244]
["bitfinex","ETHUSD",1727444020334,0.8224,2659.5,2658.3,0.7854]
["bitfinex","ETHUSD",1727444020335,3.76123,2658.7,2658.3,0.7854]
["bitfinex","ETHUSD",1727444020544,0.8224,2659.0,2657.9,0.7625]
["bitfinex","ETHUSD",1727444020545,0.376123,2658.6,2657.9,0.7625]
["bitfinex","ETHUSD",1727444020697,3.7621,2658.1,2657.9,0.7625]
["bitfinex","ETHUSD",1727444020900,3.76189,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727444020901,3.7619,2658.3,2657.7,0.7625]
["bitfinex","ETHUSD",1727444021240,3.0,2659.1,2657.8,0.52776427]
["bitfinex","ETHUSD",1727444021241,3.76132,2658.7,2657.8,0.52776427]
["bitfinex","ETHUSD",1727444021409,3.76139,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727444021798,3.76132,2658.7,2658.1,7.52396]
["bitfinex","ETHUSD",1727444021997,7.52268,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727444022225,3.76139,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1727444022700,3.76132,2658.7,2658.1,3.83720349]
["bitfinex","ETHUSD",1727444023026,3.76132,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727444023226,3.76144,2658.6,2658.1,4.595805]
["bitfinex","ETHUSD",1727444023595,3.76132,2658.7,2658.1,4.595805]
["bitfinex","ETHUSD",1727444023840,7.52266,2658.7,2658.1,4.595805]
["bitfinex","ETHUSD",1727444024212,3.76137,2658.6,2658.1,4.595805]
["bitfinex","ETHUSD",1727444025640,3.76132,2658.7,2658.1,4.595805]
["bitfinex","ETHUSD",1727444025847,3.76132,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727444026007,3.7612,2658.8,2658.3,0.779]
["bitfinex","ETHUSD",1727444026201,3.76151,2658.6,2658.3,0.779]
["bitfinex","ETHUSD",1727444026429,3.76151,2658.6,2658.0,0.8019]
["bitfinex","ETHUSD",1727444026637,3.76208,2658.1,2657.8,3.8019]
["bitfinex","ETHUSD",1727444027024,3.76245,2657.9,2657.7,7.34]
["bitfinex","ETHUSD",1727444027199,0.376151,2658.6,2657.6,0.8019]
["bitfinex","ETHUSD",1727444027200,3.76217,2658.1,2657.6,4.56468]
["bitfinex","ETHUSD",1727444027543,4.137591,2658.6,2657.6,4.56466]
["bitfinex","ETHUSD",1727444027544,0.8212,2658.2,2657.6,4.56466]
["bitfinex","ETHUSD",1727444027717,3.76222,2658.0,2657.6,4.56466]
["bitfinex","ETHUSD",1727444027906,0.8212,2658.2,2657.6,4.56466]
["bitfinex","ETHUSD",1727444027907,4.58328,2658.2,2657.6,4.56466]
["bitfinex","ETHUSD",1727444028307,3.76208,2658.2,2657.6,4.56466]
["bitfinex","ETHUSD",1727444028541,3.76216,2658.1,2657.6,5.397428]
["bitfinex","ETHUSD",1727444029153,3.76241,2657.9,2657.6,1.634668]
["bitfinex","ETHUSD",1727444029449,3.7626,2657.8,2657.6,0.8019]
["bitfinex","ETHUSD",1727444029609,3.76241,2657.9,2657.6,0.8019]
["bitfinex","ETHUSD",1727444030202,3.76254,2657.8,2657.6,0.8019]
["bitfinex","ETHUSD",1727444030452,3.76279,2657.6,2657.3,0.8259]
["bitfinex","ETHUSD",1727444030618,3.76279,2657.6,2657.1,7.34]
["bitfinex","ETHUSD",1727444030820,3.76308,2657.4,2657.1,0.8259]
["bitfinex","ETHUSD",1727444031132,3.76331,2657.3,2656.8,0.8259]
["bitfinex","ETHUSD",1727444031344,3.76331,2657.3,2656.8,4.5898]
["bitfinex","ETHUSD",1727444031529,3.76304,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1727444031731,3.76304,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1727444032264,3.76304,2657.5,2656.8,9.92955705]
["bitfinex","ETHUSD",1727444032433,3.76304,2657.5,2656.9,3.83898797]
["bitfinex","ETHUSD",1727444032756,3.76304,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1727444033537,3.76304,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1727444033737,3.76266,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1727444033921,3.76266,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727444034426,3.7624,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727444034620,3.7624,2657.9,2657.4,0.752647]
["bitfinex","ETHUSD",1727444034933,3.76214,2658.1,2657.5,4.55513]
["bitfinex","ETHUSD",1727444035153,3.76214,2658.1,2657.5,4.55504]
["bitfinex","ETHUSD",1727444035355,3.76188,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727444035536,3.7617,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727444035741,3.7617,2658.4,2657.8,0.7922]
["bitfinex","ETHUSD",1727444036064,3.76149,2658.6,2657.9,3.76227]
["bitfinex","ETHUSD",1727444036266,3.76142,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727444036420,3.76153,2658.5,2658.0,0.455447]
["bitfinex","ETHUSD",1727444036622,3.76131,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727444036821,3.76149,2658.6,2658.0,4.217587]
["bitfinex","ETHUSD",1727444037022,3.76131,2658.7,2658.0,4.217587]
["bitfinex","ETHUSD",1727444037023,3.76131,2658.7,2658.1,0.7979867]
["bitfinex","ETHUSD",1727444037319,11.06103,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1727444037527,3.76068,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1727444037833,3.76082,2659.0,2658.4,3.83677395]
["bitfinex","ETHUSD",1727444038049,3.76082,2659.0,2658.5,0.7598484]
["bitfinex","ETHUSD",1727444038866,3.76095,2658.9,2658.5,0.7598484]
["bitfinex","ETHUSD",1727444039048,3.76095,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727444039420,12.7688401,2659.3,2658.1,4.5599567]
["bitfinex","ETHUSD",1727444039421,11.06039,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1727444039619,11.06039,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727444039824,11.06039,2659.3,2658.8,0.75977172]
["bitfinex","ETHUSD",1727444040056,3.76039,2659.3,2658.8,0.75977172]
["bitfinex","ETHUSD",1727444040327,3.76076,2659.1,2658.8,0.75977172]
["bitfinex","ETHUSD",1727444040631,3.76076,2659.1,2658.6,0.7775]
["bitfinex","ETHUSD",1727444040844,3.76081,2659.0,2658.6,0.7775]
["bitfinex","ETHUSD",1727444041041,3.76082,2659.0,2658.6,0.7775]
["bitfinex","ETHUSD",1727444041365,7.52154,2659.1,2658.6,0.7775]
["bitfinex","ETHUSD",1727444041529,3.76076,2659.1,2658.6,0.7775]
["bitfinex","ETHUSD",1727444041724,3.76099,2658.9,2658.6,0.7775]
["bitfinex","ETHUSD",1727444041969,7.52203,2658.9,2658.6,0.7775]
["bitfinex","ETHUSD",1727444042270,3.76109,2658.8,2658.4,0.7889]
["bitfinex","ETHUSD",1727444042628,5.4956401,2659.1,2658.4,0.7889]
["bitfinex","ETHUSD",1727444042842,3.76117,2658.8,2658.4,0.7889]
["bitfinex","ETHUSD",1727444044127,3.76165,2658.5,2658.1,0.8031]
["bitfinex","ETHUSD",1727444044370,8.4314901,2658.5,2657.8,4.56558]
["bitfinex","ETHUSD",1727444044574,3.7619,2658.3,2657.8,2.36993]
["bitfinex","ETHUSD",1727444044926,3.7619,2658.3,2657.8,0.80180359]
["bitfinex","ETHUSD",1727444045168,3.76218,2658.1,2657.8,0.80180359]
["bitfinex","ETHUSD",1727444045378,3.76203,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1727444045576,3.76231,2658.0,2657.5,1.110285]
["bitfinex","ETHUSD",1727444045775,3.76245,2657.9,2657.3,11.10311]
["bitfinex","ETHUSD",1727444045989,3.7629,2657.6,2657.3,7.34]
["bitfinex","ETHUSD",1727444046158,3.7629,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727444046325,3.7629,2657.6,2657.0,0.75272]
["bitfinex","ETHUSD",1727444046670,3.76294,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1727444046874,3.76341,2657.2,2656.7,7.34]
["bitfinex","ETHUSD",1727444047028,3.76317,2657.4,2656.6,0.0655305]
["bitfinex","ETHUSD",1727444047366,3.76317,2657.4,2656.5,3.7643]
["bitfinex","ETHUSD",1727444047367,7.52635,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1727444047667,7.52636,2657.4,2656.7,4.516863]
["bitfinex","ETHUSD",1727444047855,3.76317,2657.4,2656.7,8.280843]
["bitfinex","ETHUSD",1727444048053,3.76285,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1727444048253,7.52577,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1727444051274,3.76274,2657.7,2657.2,0.459309]
["bitfinex","ETHUSD",1727444051935,3.7627,2657.7,2657.2,0.459309]
["bitfinex","ETHUSD",1727444052166,3.76251,2657.8,2657.3,0.4222729]
["bitfinex","ETHUSD",1727444052328,7.5246,2658.0,2657.4,0.7571]
["bitfinex","ETHUSD",1727444052548,3.76238,2657.9,2657.4,4.52016]
["bitfinex","ETHUSD",1727444052753,3.76227,2658.0,2657.5,0.87055329]
["bitfinex","ETHUSD",1727444053451,3.76269,2657.7,2657.5,0.87055329]
["bitfinex","ETHUSD",1727444053816,3.76288,2657.6,2657.1,0.7671]
["bitfinex","ETHUSD",1727444053953,7.52491,2657.9,2657.1,4.53058]
["bitfinex","ETHUSD",1727444054155,7.52491,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727444054352,3.76244,2657.9,2657.3,7.52632]
["bitfinex","ETHUSD",1727444054579,3.76244,2657.9,2657.1,1.520158]
["bitfinex","ETHUSD",1727444054580,3.76244,2657.9,2657.4,3.8382852]
["bitfinex","ETHUSD",1727444055377,3.76244,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1727444055583,3.76244,2657.9,2657.4,4.515659]
["bitfinex","ETHUSD",1727444055888,3.76244,2657.9,2657.5,0.8216]
["bitfinex","ETHUSD",1727444056065,3.76217,2658.1,2657.5,0.8216]
["bitfinex","ETHUSD",1727444056267,3.76189,2658.3,2657.6,3.83804157]
["bitfinex","ETHUSD",1727444056452,7.5238,2658.3,2657.7,4.30383871]
["bitfinex","ETHUSD",1727444056659,3.76189,2658.3,2657.7,0.54120871]
["bitfinex","ETHUSD",1727444056853,3.76189,2658.3,2657.7,0.46596416]
["bitfinex","ETHUSD",1727444057391,3.76189,2658.3,2657.8,0.42286642]
["bitfinex","ETHUSD",1727444057641,3.76194,2658.2,2657.8,0.42286642]
["bitfinex","ETHUSD",1727444058701,3.76168,2658.4,2657.9,0.8332]
["bitfinex","ETHUSD",1727444058917,3.7615,2658.6,2658.0,3.83737958]
["bitfinex","ETHUSD",1727444059110,3.7615,2658.6,2658.1,0.46705796]
["bitfinex","ETHUSD",1727444059346,11.06115,2658.8,2658.2,3.83716575]
["bitfinex","ETHUSD",1727444059551,11.06115,2658.8,2658.3,0.8332]
["bitfinex","ETHUSD",1727444060119,14.82235,2658.8,2658.3,0.8332]
["bitfinex","ETHUSD",1727444060319,11.06115,2658.8,2658.3,0.8332]
["bitfinex","ETHUSD",1727444061023,14.82234,2658.8,2658.3,1.34693089]
["bitfinex","ETHUSD",1727444061363,11.06115,2658.8,2658.3,1.34693089]
["bitfinex","ETHUSD",1727444061551,11.06115,2658.8,2658.3,5.10866089]
["bitfinex","ETHUSD",1727444061859,4.219537,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727444061860,3.76088,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727444062062,3.76088,2659.0,2658.5,0.51837409]
["bitfinex","ETHUSD",1727444062361,7.52124,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1727444062518,7.3,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727444062724,3.76031,2659.4,2658.8,0.0752161]
["bitfinex","ETHUSD",1727444062948,3.76048,2659.3,2658.8,0.0752161]
["bitfinex","ETHUSD",1727444063334,3.76031,2659.4,2658.8,0.0752161]
["bitfinex","ETHUSD",1727444063536,3.76031,2659.4,2658.8,0.58377941]
["bitfinex","ETHUSD",1727444063919,3.76038,2659.3,2658.8,4.34485941]
["bitfinex","ETHUSD",1727444064122,3.76038,2659.3,2658.8,0.58377941]
["bitfinex","ETHUSD",1727444065107,3.76038,2659.3,2658.8,4.34485941]
["bitfinex","ETHUSD",1727444065108,3.76039,2659.3,2658.8,4.34485941]
["bitfinex","ETHUSD",1727444065264,1.95668324,2659.7,2658.7,3.8137]
["bitfinex","ETHUSD",1727444065265,3.76055,2659.2,2658.7,3.8137]
["bitfinex","ETHUSD",1727444066061,3.76031,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727444066420,3.76002,2659.6,2659.1,0.7999]
["bitfinex","ETHUSD",1727444066822,3.76014,2659.5,2659.1,0.7999]
["bitfinex","ETHUSD",1727444067244,3.76025,2659.4,2659.1,0.7999]
["bitfinex","ETHUSD",1727444067448,3.76041,2659.3,2659.1,0.7999]
["bitfinex","ETHUSD",1727444067618,3.76025,2659.4,2659.1,0.7999]
["bitfinex","ETHUSD",1727444067823,3.76038,2659.3,2659.1,0.7999]
["bitfinex","ETHUSD",1727444068066,3.76025,2659.4,2659.1,0.7999]
["bitfinex","ETHUSD",1727444068723,7.5201,2659.6,2659.1,0.7999]
["bitfinex","ETHUSD",1727444068943,3.76001,2659.6,2659.1,0.7999]
["bitfinex","ETHUSD",1727444069161,3.76014,2659.5,2659.1,0.7999]
["bitfinex","ETHUSD",1727444069782,3.76001,2659.6,2659.1,4.56049]
["bitfinex","ETHUSD",1727444069947,3.76014,2659.5,2659.1,1.26349096]
["bitfinex","ETHUSD",1727444070360,3.76014,2659.5,2659.1,0.7999]
["bitfinex","ETHUSD",1727444070584,3.76001,2659.6,2659.1,0.7999]
["bitfinex","ETHUSD",1727444070995,3.76032,2659.4,2659.1,0.7999]
["bitfinex","ETHUSD",1727444071169,3.76032,2659.4,2658.9,4.55535]
["bitfinex","ETHUSD",1727444071170,7.52066,2659.4,2658.9,4.55535]
["bitfinex","ETHUSD",1727444071380,3.76011,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1727444071748,3.76025,2659.4,2658.9,5.687003]
["bitfinex","ETHUSD",1727444072295,3.76025,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727444072456,3.76025,2659.4,2659.0,4.7055803]
["bitfinex","ETHUSD",1727444072655,3.76025,2659.4,2659.0,0.9447803]
["bitfinex","ETHUSD",1727444072853,3.76043,2659.3,2658.9,0.7944]
["bitfinex","ETHUSD",1727444073053,3.76045,2659.3,2658.9,0.7944]
["bitfinex","ETHUSD",1727444073284,3.76054,2659.2,2658.9,0.7944]
["bitfinex","ETHUSD",1727444073491,3.76054,2659.2,2658.7,0.7506]
["bitfinex","ETHUSD",1727444073698,0.457384,2659.2,2658.7,0.7506]
["bitfinex","ETHUSD",1727444073859,3.76109,2658.8,2658.6,7.34]
["bitfinex","ETHUSD",1727444074056,3.76109,2658.8,2658.4,0.7506]
["bitfinex","ETHUSD",1727444074596,3.76082,2659.0,2658.4,4.51224]
["bitfinex","ETHUSD",1727444074597,3.76095,2658.9,2658.4,4.51224]
["bitfinex","ETHUSD",1727444074800,3.76062,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1727444074955,3.76062,2659.2,2658.6,0.7708]
["bitfinex","ETHUSD",1727444075297,11.87364,2659.4,2658.6,0.7708]
["bitfinex","ETHUSD",1727444075298,7.3,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727444075615,3.76017,2659.5,2659.0,4.571]
["bitfinex","ETHUSD",1727444076673,4.5786,2659.7,2659.0,4.571]
["bitfinex","ETHUSD",1727444076877,3.76011,2659.5,2659.0,4.571]
["bitfinex","ETHUSD",1727444077891,3.76011,2659.5,2659.0,0.8103]
["bitfinex","ETHUSD",1727444078096,3.76038,2659.3,2659.0,0.8103]
["bitfinex","ETHUSD",1727444078407,4.217991,2659.5,2659.0,0.8103]
["bitfinex","ETHUSD",1727444078708,3.76032,2659.4,2659.0,0.8103]
["bitfinex","ETHUSD",1727444078867,4.217991,2659.5,2659.0,0.8103]
["bitfinex","ETHUSD",1727444079069,3.7604,2659.3,2659.0,0.8103]
["bitfinex","ETHUSD",1727444082304,3.7602,2659.5,2659.0,4.54404]
["bitfinex","ETHUSD",1727444082670,3.7602,2659.5,2659.0,4.61925037]
["bitfinex","ETHUSD",1727444082871,3.75997,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727444083875,3.75997,2659.6,2659.1,8.4343722]
["bitfinex","ETHUSD",1727444084075,8.068,2660.0,2659.1,0.83799504]
["bitfinex","ETHUSD",1727444084298,3.75962,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727444084620,3.75974,2659.8,2659.5,0.8046]
["bitfinex","ETHUSD",1727444084789,3.75956,2659.9,2659.5,0.8046]
["bitfinex","ETHUSD",1727444084975,14.81813,2660.3,2659.6,3.75989]
["bitfinex","ETHUSD",1727444085176,3.75925,2660.2,2659.9,0.7814]
["bitfinex","ETHUSD",1727444086018,3.75924,2660.2,2659.9,0.7814]
["bitfinex","ETHUSD",1727444089217,3.75922,2660.2,2659.9,0.7814]
["bitfinex","ETHUSD",1727444089715,3.75892,2660.4,2659.9,0.7814]
["bitfinex","ETHUSD",1727444090017,3.75914,2660.2,2659.9,0.7814]
["bitfinex","ETHUSD",1727444090221,3.75904,2660.3,2659.9,0.7814]
["bitfinex","ETHUSD",1727444091938,3.75913,2660.2,2659.9,0.7814]
["bitfinex","ETHUSD",1727444092142,3.75926,2660.1,2659.9,0.7814]
["bitfinex","ETHUSD",1727444092291,3.75926,2660.1,2659.6,0.8162]
["bitfinex","ETHUSD",1727444092292,3.7595,2660.0,2659.6,0.8162]
["bitfinex","ETHUSD",1727444092497,3.75955,2659.9,2659.6,0.8162]
["bitfinex","ETHUSD",1727444092729,7.5192,2659.9,2659.3,11.91655]
["bitfinex","ETHUSD",1727444092930,7.5192,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727444092931,3.75955,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727444093237,7.54892253,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727444093395,7.54892253,2660.0,2659.6,0.818]
["bitfinex","ETHUSD",1727444093396,3.75939,2660.0,2659.6,0.818]
["bitfinex","ETHUSD",1727444096412,3.75954,2659.9,2659.6,0.818]
["bitfinex","ETHUSD",1727444096838,1.28326015,2659.9,2659.2,4.57282]
["bitfinex","ETHUSD",1727444097147,1.28326015,2659.9,2659.2,0.8123]
["bitfinex","ETHUSD",1727444097148,3.75989,2659.7,2659.2,0.8123]
["bitfinex","ETHUSD",1727444097456,3.7599,2659.7,2659.2,4.57282]
["bitfinex","ETHUSD",1727444098648,3.75976,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1727444100253,3.75976,2659.8,2659.2,0.8123]
["bitfinex","ETHUSD",1727444100254,3.75982,2659.7,2659.2,0.8123]
["bitfinex","ETHUSD",1727444100556,3.75955,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727444100761,1.95353461,2660.5,2659.3,3.76031]
["bitfinex","ETHUSD",1727444100762,5.71227461,2660.5,2659.6,0.8135]
["bitfinex","ETHUSD",1727444100914,3.75874,2660.5,2660.1,0.8135]
["bitfinex","ETHUSD",1727444101120,3.75892,2660.4,2660.1,0.8135]
["bitfinex","ETHUSD",1727444101520,4.50897,2660.7,2660.1,0.8135]
["bitfinex","ETHUSD",1727444101745,6.06882025,2660.7,2660.1,0.8135]
["bitfinex","ETHUSD",1727444101946,2.31035025,2660.7,2660.1,0.8135]
["bitfinex","ETHUSD",1727444102167,3.759,2660.3,2660.1,0.8135]
["bitfinex","ETHUSD",1727444102370,7.54853253,2660.3,2659.9,0.7999]
["bitfinex","ETHUSD",1727444102705,3.759,2660.3,2659.9,0.7999]
["bitfinex","ETHUSD",1727444102863,3.75878,2660.5,2659.9,1.255863]
["bitfinex","ETHUSD",1727444103162,3.75886,2660.4,2659.9,5.015293]
["bitfinex","ETHUSD",1727444103858,3.75886,2660.4,2659.9,1.255863]
["bitfinex","ETHUSD",1727444104060,3.7592,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727444104262,7.51842,2660.2,2659.7,4.53022]
["bitfinex","ETHUSD",1727444104433,3.7592,2660.2,2659.7,4.53022]
["bitfinex","ETHUSD",1727444104625,3.7592,2660.2,2659.7,8.28996]
["bitfinex","ETHUSD",1727444104820,3.7592,2660.2,2659.7,9.118966]
["bitfinex","ETHUSD",1727444105021,3.75893,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727444105362,7.51789,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727444105526,3.75869,2660.5,2660.1,0.807]
["bitfinex","ETHUSD",1727444105722,3.75863,2660.6,2660.1,0.807]
["bitfinex","ETHUSD",1727444105723,7.51729,2660.6,2660.1,0.807]
["bitfinex","ETHUSD",1727444106027,3.7589,2660.4,2660.1,0.807]
["bitfinex","ETHUSD",1727444106476,3.7589,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727444106679,3.75914,2660.2,2659.9,0.7693]
["bitfinex","ETHUSD",1727444106865,3.75914,2660.2,2659.6,0.7693]
["bitfinex","ETHUSD",1727444107067,3.78953253,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727444107267,7.54854253,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727444107655,3.75901,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727444107842,3.75901,2660.3,2659.6,5.01986]
["bitfinex","ETHUSD",1727444107843,3.75911,2660.2,2659.6,8.7797]
["bitfinex","ETHUSD",1727444108037,3.75956,2659.9,2659.6,0.7693]
["bitfinex","ETHUSD",1727444108374,3.78953253,2659.9,2659.4,0.7641]
["bitfinex","ETHUSD",1727444108574,7.54966253,2659.5,2659.1,0.7641]
["bitfinex","ETHUSD",1727444108885,3.78953253,2659.5,2659.1,0.7641]
["bitfinex","ETHUSD",1727444109091,3.7606,2659.2,2658.9,0.7641]
["bitfinex","ETHUSD",1727444109390,3.76091,2659.0,2658.6,0.7641]
["bitfinex","ETHUSD",1727444109555,3.76118,2658.8,2658.6,0.7641]
["bitfinex","ETHUSD",1727444109757,3.76146,2658.6,2658.2,0.8162]
["bitfinex","ETHUSD",1727444109958,3.78953253,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1727444110160,7.55095253,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727444110345,3.76142,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727444110543,3.76142,2658.6,2657.9,4.57854]
["bitfinex","ETHUSD",1727444110849,3.76142,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1727444111048,3.76096,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1727444111245,3.76096,2658.9,2658.3,0.7955]
["bitfinex","ETHUSD",1727444111449,3.76082,2659.0,2658.3,4.55724]
["bitfinex","ETHUSD",1727444111759,7.55035253,2659.0,2658.3,0.7955]
["bitfinex","ETHUSD",1727444111983,7.55035253,2659.0,2658.3,4.55727]
["bitfinex","ETHUSD",1727444112285,3.7611,2658.8,2658.3,0.7955]
["bitfinex","ETHUSD",1727444112589,7.55063253,2658.8,2658.3,0.7955]
["bitfinex","ETHUSD",1727444112790,3.7611,2658.8,2658.3,0.7955]
["bitfinex","ETHUSD",1727444113146,3.76081,2659.0,2658.3,0.7955]
["bitfinex","ETHUSD",1727444113347,3.76081,2659.0,2658.4,0.07522857]
["bitfinex","ETHUSD",1727444113771,3.76081,2659.0,2658.3,4.55729]
["bitfinex","ETHUSD",1727444113956,3.76109,2658.8,2658.3,1.627435]
["bitfinex","ETHUSD",1727444114285,7.55034253,2659.0,2658.3,4.55729]
["bitfinex","ETHUSD",1727444114646,3.76109,2658.8,2658.3,0.7955]
["bitfinex","ETHUSD",1727444114852,3.76106,2658.9,2658.3,4.55727]
["bitfinex","ETHUSD",1727444115288,7.55034253,2659.0,2658.3,4.55727]
["bitfinex","ETHUSD",1727444116593,3.76081,2659.0,2658.4,0.07522554]
["bitfinex","ETHUSD",1727444116883,3.76081,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1727444117397,7.55012253,2659.2,2658.5,3.76146]
["bitfinex","ETHUSD",1727444117597,3.76032,2659.4,2658.6,0.8370165]
["bitfinex","ETHUSD",1727444117749,3.7601,2659.5,2659.0,0.7618]
["bitfinex","ETHUSD",1727444117949,3.7601,2659.5,2659.0,5.350961]
["bitfinex","ETHUSD",1727444118393,3.78953253,2659.6,2659.0,9.111671]
["bitfinex","ETHUSD",1727444118575,11.05983,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1727444118782,3.75983,2659.7,2659.1,0.9111511]
["bitfinex","ETHUSD",1727444118952,3.76018,2659.5,2659.0,0.7618]
["bitfinex","ETHUSD",1727444119780,3.76025,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727444119978,3.7601,2659.5,2659.0,0.7618]
["bitfinex","ETHUSD",1727444120179,3.7601,2659.5,2659.0,1.890172]
["bitfinex","ETHUSD",1727444120367,3.76025,2659.4,2659.0,1.890172]
["bitfinex","ETHUSD",1727444120766,3.76025,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727444120992,3.76042,2659.3,2659.0,0.7618]
["bitfinex","ETHUSD",1727444121588,7.54958253,2659.6,2659.0,0.7618]
["bitfinex","ETHUSD",1727444121589,3.76022,2659.5,2659.0,0.7618]
["bitfinex","ETHUSD",1727444122094,3.78953253,2659.8,2659.0,0.7618]
["bitfinex","ETHUSD",1727444122095,3.76027,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727444123123,3.76041,2659.3,2658.7,3.776]
["bitfinex","ETHUSD",1727444123481,3.76067,2659.1,2658.7,0.776]
["bitfinex","ETHUSD",1727444123683,3.76084,2659.0,2658.7,0.776]
["bitfinex","ETHUSD",1727444124289,3.76067,2659.1,2658.7,0.776]
["bitfinex","ETHUSD",1727444124500,3.76028,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727444124699,7.52065,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1727444124903,3.76028,2659.4,2658.7,0.776]
["bitfinex","ETHUSD",1727444125120,3.76028,2659.4,2658.7,1.229727]
["bitfinex","ETHUSD",1727444125321,7.52123,2659.2,2658.7,1.229727]
["bitfinex","ETHUSD",1727444125520,3.76088,2659.0,2658.7,0.776]
["bitfinex","ETHUSD",1727444125829,3.76095,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727444126326,3.76111,2658.8,2658.3,3.8161]
["bitfinex","ETHUSD",1727444126514,3.76095,2658.9,2658.3,3.8161]
["bitfinex","ETHUSD",1727444126515,3.76095,2658.9,2658.3,9.069614]
["bitfinex","ETHUSD",1727444127613,3.76075,2659.1,2658.5,3.76147]
["bitfinex","ETHUSD",1727444127822,3.76075,2659.1,2658.6,0.8178]
["bitfinex","ETHUSD",1727444128024,3.76088,2659.0,2658.6,0.8178]
["bitfinex","ETHUSD",1727444128190,3.76097,2658.9,2658.6,0.8178]
["bitfinex","ETHUSD",1727444128396,3.76073,2659.1,2658.6,0.8178]
["bitfinex","ETHUSD",1727444128746,3.7609,2659.0,2658.6,0.8178]
["bitfinex","ETHUSD",1727444128924,3.76073,2659.1,2658.6,5.49593798]
["bitfinex","ETHUSD",1727444129102,3.76044,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1727444129309,3.76069,2659.1,2658.6,5.42071655]
["bitfinex","ETHUSD",1727444129893,3.76069,2659.1,2658.6,5.42067655]
["bitfinex","ETHUSD",1727444130139,7.54997253,2659.3,2658.6,5.42067655]
["bitfinex","ETHUSD",1727444130438,3.76095,2659.0,2658.6,0.8178]
["bitfinex","ETHUSD",1727444130607,3.78953253,2659.3,2658.6,0.8178]
["bitfinex","ETHUSD",1727444130608,3.76096,2658.9,2658.6,0.8178]
["bitfinex","ETHUSD",1727444131496,3.76131,2658.7,2658.4,0.7845]
["bitfinex","ETHUSD",1727444131711,3.76166,2658.4,2658.1,0.7845]
["bitfinex","ETHUSD",1727444132094,3.78953253,2658.6,2658.1,0.7845]
["bitfinex","ETHUSD",1727444132095,3.76151,2658.6,2658.1,0.7845]
["bitfinex","ETHUSD",1727444132745,3.76134,2658.7,2658.1,0.7845]
["bitfinex","ETHUSD",1727444132916,3.76163,2658.5,2658.1,0.7845]
["bitfinex","ETHUSD",1727444133125,3.76177,2658.4,2658.1,0.7845]
["bitfinex","ETHUSD",1727444133437,3.78953253,2658.2,2657.7,0.8286]
["bitfinex","ETHUSD",1727444133608,3.76249,2657.9,2657.5,7.34]
["bitfinex","ETHUSD",1727444133934,3.76249,2657.9,2657.3,4.59179]
["bitfinex","ETHUSD",1727444133935,3.78953253,2657.6,2657.3,0.8286]
["bitfinex","ETHUSD",1727444134231,7.55241253,2657.6,2657.3,0.8286]
["bitfinex","ETHUSD",1727444134440,4.58577,2657.8,2657.1,0.8178]
["bitfinex","ETHUSD",1727444134441,3.78953253,2657.4,2657.1,0.8178]
["bitfinex","ETHUSD",1727444134937,7.55270253,2657.4,2656.9,7.34]
["bitfinex","ETHUSD",1727444135152,11.31588253,2657.4,2656.8,4.58162]
["bitfinex","ETHUSD",1727444135433,7.55270253,2657.4,2656.8,5.416199]
["bitfinex","ETHUSD",1727444135936,3.76323,2657.3,2656.8,1.652379]
["bitfinex","ETHUSD",1727444136100,3.76391,2656.9,2656.5,0.8272]
["bitfinex","ETHUSD",1727444136639,3.76402,2656.8,2656.2,4.55855]
["bitfinex","ETHUSD",1727444136935,3.76391,2656.9,2656.2,8.32322]
["bitfinex","ETHUSD",1727444137119,3.7639,2656.9,2656.3,0.832322]
["bitfinex","ETHUSD",1727444137434,3.76402,2656.8,2656.3,0.832322]
["bitfinex","ETHUSD",1727444137599,3.76407,2656.7,2656.3,0.832322]
["bitfinex","ETHUSD",1727444137800,3.7639,2656.9,2656.2,4.55858]
["bitfinex","ETHUSD",1727444137801,3.76388,2656.9,2656.2,4.55858]
["bitfinex","ETHUSD",1727444138027,7.52779,2656.9,2656.2,4.55858]
["bitfinex","ETHUSD",1727444138442,3.76388,2656.9,2656.2,0.7939]
["bitfinex","ETHUSD",1727444138593,3.76416,2656.7,2656.2,0.7939]
["bitfinex","ETHUSD",1727444138793,3.76421,2656.6,2656.2,0.7939]
["bitfinex","ETHUSD",1727444139497,3.76404,2656.8,2656.2,4.55862]
["bitfinex","ETHUSD",1727444139730,3.76404,2656.8,2656.2,4.55859]
["bitfinex","ETHUSD",1727444139897,3.76404,2656.8,2656.2,0.7939]
["bitfinex","ETHUSD",1727444140105,3.76422,2656.6,2656.2,0.7939]
["bitfinex","ETHUSD",1727444140432,3.76409,2656.7,2656.2,0.7939]
["bitfinex","ETHUSD",1727444140936,3.76404,2656.8,2656.2,5.314466]
["bitfinex","ETHUSD",1727444141247,3.76404,2656.8,2656.2,9.079146]
["bitfinex","ETHUSD",1727444141736,3.76404,2656.8,2656.2,5.314466]
["bitfinex","ETHUSD",1727444141897,3.76404,2656.8,2656.2,9.079126]
["bitfinex","ETHUSD",1727444142091,3.76368,2657.0,2656.4,3.76435]
["bitfinex","ETHUSD",1727444142330,3.76385,2656.9,2656.4,3.76435]
["bitfinex","ETHUSD",1727444142492,3.76368,2657.0,2656.4,3.76435]
["bitfinex","ETHUSD",1727444142702,8.30079,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1727444142922,3.76363,2657.1,2656.6,0.752868]
["bitfinex","ETHUSD",1727444143235,3.76363,2657.1,2656.7,0.8092]
["bitfinex","ETHUSD",1727444143442,3.76366,2657.0,2656.7,0.8092]
["bitfinex","ETHUSD",1727444144949,3.76341,2657.2,2656.7,5.030604]
["bitfinex","ETHUSD",1727444145111,7.52688,2657.2,2656.7,0.8092]
["bitfinex","ETHUSD",1727444145456,3.76341,2657.2,2656.7,4.57319]
["bitfinex","ETHUSD",1727444145670,11.06313,2657.4,2656.7,1.642928]
["bitfinex","ETHUSD",1727444145846,3.76313,2657.4,2656.8,7.52775]
["bitfinex","ETHUSD",1727444146010,3.76313,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1727444146205,3.76313,2657.4,2656.7,1.642928]
["bitfinex","ETHUSD",1727444146427,3.76357,2657.1,2656.8,0.5407068]
["bitfinex","ETHUSD",1727444146632,3.76357,2657.1,2656.7,0.8092]
["bitfinex","ETHUSD",1727444147618,3.7633,2657.3,2656.7,4.57326]
["bitfinex","ETHUSD",1727444147816,7.52662,2657.3,2656.7,4.57326]
["bitfinex","ETHUSD",1727444148019,7.52659,2657.3,2656.7,4.57326]
["bitfinex","ETHUSD",1727444148255,3.76329,2657.3,2656.7,4.57326]
["bitfinex","ETHUSD",1727444148553,3.76329,2657.3,2656.8,4.597646]
["bitfinex","ETHUSD",1727444149119,7.52663,2657.3,2656.8,4.597646]
["bitfinex","ETHUSD",1727444149429,3.76351,2657.1,2656.8,0.833736]
["bitfinex","ETHUSD",1727444149635,3.76336,2657.2,2656.8,0.833736]
["bitfinex","ETHUSD",1727444150162,7.52662,2657.3,2656.9,0.5406986]
["bitfinex","ETHUSD",1727444150372,7.52711,2657.1,2656.8,0.833736]
["bitfinex","ETHUSD",1727444150523,3.7635,2657.1,2656.8,0.833736]
["bitfinex","ETHUSD",1727444151058,3.7633,2657.3,2656.8,0.833736]
["bitfinex","ETHUSD",1727444151259,3.76336,2657.2,2656.8,0.833736]
["bitfinex","ETHUSD",1727444152076,3.76353,2657.1,2656.8,0.833736]
["bitfinex","ETHUSD",1727444152367,3.76329,2657.3,2656.8,0.833736]
["bitfinex","ETHUSD",1727444153227,3.76329,2657.3,2656.9,0.5406926]
["bitfinex","ETHUSD",1727444153626,3.76344,2657.2,2656.9,0.5406926]
["bitfinex","ETHUSD",1727444153856,3.76344,2657.2,2656.8,0.833736]
["bitfinex","ETHUSD",1727444154433,3.76329,2657.3,2656.8,4.597646]
["bitfinex","ETHUSD",1727444154630,3.76293,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727444155072,3.76293,2657.5,2657.1,4.55099]
["bitfinex","ETHUSD",1727444155244,7.52548,2657.7,2657.1,5.01353553]
["bitfinex","ETHUSD",1727444155432,3.76251,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1727444155630,3.76244,2657.9,2657.5,0.8157]
["bitfinex","ETHUSD",1727444155868,3.76275,2657.7,2657.5,0.8157]
["bitfinex","ETHUSD",1727444156334,3.76274,2657.7,2657.5,0.8157]
["bitfinex","ETHUSD",1727444156531,3.76279,2657.6,2657.5,0.8157]
["bitfinex","ETHUSD",1727444157072,3.76251,2657.8,2657.5,0.8157]
["bitfinex","ETHUSD",1727444157577,3.76258,2657.8,2657.5,0.8157]
["bitfinex","ETHUSD",1727444157885,3.76293,2657.5,2657.2,0.7755]
["bitfinex","ETHUSD",1727444159092,3.76281,2657.6,2657.0,0.8022]
["bitfinex","ETHUSD",1727444159278,0.55,2657.7,2656.6,3.76413]
["bitfinex","ETHUSD",1727444159279,3.76345,2657.2,2656.8,0.8022]
["bitfinex","ETHUSD",1727444159483,7.56080308,2657.2,2656.8,0.8022]
["bitfinex","ETHUSD",1727444159645,3.76352,2657.1,2656.8,0.8022]
["bitfinex","ETHUSD",1727444160082,3.76345,2657.2,2656.8,1.258833]
["bitfinex","ETHUSD",1727444162800,3.76379,2656.9,2656.6,0.7963]
["bitfinex","ETHUSD",1727444163380,3.764,2656.8,2656.6,0.7963]
["bitfinex","ETHUSD",1727444163590,3.76379,2656.9,2656.6,0.7963]
["bitfinex","ETHUSD",1727444164084,7.52723,2657.1,2656.6,0.7963]
["bitfinex","ETHUSD",1727444164253,3.76369,2657.0,2656.6,0.7963]
["bitfinex","ETHUSD",1727444164588,3.76359,2657.1,2656.6,0.7963]
["bitfinex","ETHUSD",1727444164740,3.76365,2657.0,2656.6,0.7963]
["bitfinex","ETHUSD",1727444165379,3.76359,2657.1,2656.6,4.56049]
["bitfinex","ETHUSD",1727444165786,0.7836,2657.3,2656.6,1.928774]
["bitfinex","ETHUSD",1727444165955,7.52606,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1727444166154,3.76315,2657.4,2657.0,0.7722]
["bitfinex","ETHUSD",1727444166352,3.76337,2657.2,2657.0,0.7722]
["bitfinex","ETHUSD",1727444166655,5.00559439,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1727444166656,8.76876439,2657.4,2656.8,4.53602]
["bitfinex","ETHUSD",1727444166851,3.76322,2657.3,2656.8,4.53602]
["bitfinex","ETHUSD",1727444167057,3.76317,2657.4,2656.8,4.53602]
["bitfinex","ETHUSD",1727444167286,3.76317,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727444167582,7.52636,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727444167764,7.52636,2657.4,2656.8,0.7722]
["bitfinex","ETHUSD",1727444167765,3.76332,2657.3,2656.8,0.7722]
["bitfinex","ETHUSD",1727444167961,3.76332,2657.3,2656.8,4.53611]
["bitfinex","ETHUSD",1727444168275,3.76322,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727444168777,3.76317,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727444168952,3.76315,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727444169354,7.3,2657.7,2656.8,0.9432614]
["bitfinex","ETHUSD",1727444169562,3.76279,2657.6,2657.1,4.55818]
["bitfinex","ETHUSD",1727444169773,14.82553,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727444170663,7.52598,2657.5,2657.1,0.7948]
["bitfinex","ETHUSD",1727444170879,3.76295,2657.5,2657.1,0.7948]
["bitfinex","ETHUSD",1727444171179,3.76363,2657.1,2656.8,0.8038]
["bitfinex","ETHUSD",1727444171354,3.79735308,2657.4,2656.8,0.8038]
["bitfinex","ETHUSD",1727444171556,3.76346,2657.2,2656.8,0.8038]
["bitfinex","ETHUSD",1727444171757,3.76333,2657.3,2656.8,0.8038]
["bitfinex","ETHUSD",1727444172071,3.76333,2657.3,2656.8,5.024501]
["bitfinex","ETHUSD",1727444172251,3.763,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1727444172587,7.52607,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727444172768,3.76327,2657.3,2656.8,5.024411]
["bitfinex","ETHUSD",1727444173148,3.76327,2657.3,2656.8,8.788261]
["bitfinex","ETHUSD",1727444173352,3.76327,2657.3,2656.8,1.260591]
["bitfinex","ETHUSD",1727444173353,3.76344,2657.2,2656.8,1.260591]
["bitfinex","ETHUSD",1727444173984,3.76327,2657.3,2656.8,0.8038]
["bitfinex","ETHUSD",1727444174284,3.76351,2657.1,2656.8,0.8038]
["bitfinex","ETHUSD",1727444175385,3.763,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1727444175683,3.76318,2657.4,2656.9,7.52744]
["bitfinex","ETHUSD",1727444175988,3.76295,2657.5,2657.0,4.220263]
["bitfinex","ETHUSD",1727444176146,3.76308,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727444176343,3.76308,2657.4,2656.8,0.8038]
["bitfinex","ETHUSD",1727444176344,3.76345,2657.2,2656.8,0.8038]
["bitfinex","ETHUSD",1727444176580,3.76364,2657.0,2656.8,0.8038]
["bitfinex","ETHUSD",1727444176780,3.76364,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444177090,7.52741,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444177259,3.76364,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444177454,4.62245308,2657.2,2656.6,0.801]
["bitfinex","ETHUSD",1727444177455,8.38591308,2657.2,2656.6,4.5652]
["bitfinex","ETHUSD",1727444177839,3.76316,2657.4,2656.6,2.29152]
["bitfinex","ETHUSD",1727444177990,3.76332,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1727444178199,3.76332,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727444178492,3.76332,2657.3,2656.6,2.29152]
["bitfinex","ETHUSD",1727444178493,3.76351,2657.1,2656.7,0.529152]
["bitfinex","ETHUSD",1727444178787,3.76351,2657.1,2656.6,0.801]
["bitfinex","ETHUSD",1727444178788,3.76381,2656.9,2656.6,0.801]
["bitfinex","ETHUSD",1727444179090,3.7637,2657.0,2656.6,4.56519]
["bitfinex","ETHUSD",1727444179405,3.7637,2657.0,2656.6,5.60657664]
["bitfinex","ETHUSD",1727444180057,3.7638,2656.9,2656.6,1.84238664]
["bitfinex","ETHUSD",1727444180258,3.7638,2656.9,2656.6,0.801]
["bitfinex","ETHUSD",1727444180649,3.76357,2657.1,2656.6,0.801]
["bitfinex","ETHUSD",1727444180873,3.76366,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444181262,3.76379,2656.9,2656.6,0.801]
["bitfinex","ETHUSD",1727444181464,3.76364,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444181676,3.76364,2657.0,2656.6,5.398161]
["bitfinex","ETHUSD",1727444181863,3.76364,2657.0,2656.6,1.633971]
["bitfinex","ETHUSD",1727444182193,4.56705308,2657.2,2656.6,1.633971]
["bitfinex","ETHUSD",1727444182194,3.76357,2657.1,2656.6,1.633971]
["bitfinex","ETHUSD",1727444182371,3.76357,2657.1,2656.6,0.801]
["bitfinex","ETHUSD",1727444183184,1.96227349,2657.2,2656.6,0.801]
["bitfinex","ETHUSD",1727444183387,3.76365,2657.0,2656.6,0.801]
["bitfinex","ETHUSD",1727444183789,5.72571349,2657.2,2656.6,4.56518]
["bitfinex","ETHUSD",1727444184186,3.7635,2657.1,2656.6,4.56518]
["bitfinex","ETHUSD",1727444184510,3.7635,2657.1,2656.6,5.398124]
["bitfinex","ETHUSD",1727444184804,3.76344,2657.2,2656.6,1.633944]
["bitfinex","ETHUSD",1727444185002,5.72571349,2657.2,2656.6,1.633944]
["bitfinex","ETHUSD",1727444185178,3.76344,2657.2,2656.6,1.633944]
["bitfinex","ETHUSD",1727444185369,3.76358,2657.1,2656.6,5.398144]
["bitfinex","ETHUSD",1727444186196,3.76365,2657.0,2656.6,1.633944]
["bitfinex","ETHUSD",1727444186400,3.76365,2657.0,2656.4,3.7793]
["bitfinex","ETHUSD",1727444186401,3.76406,2656.7,2656.4,3.7793]
["bitfinex","ETHUSD",1727444186606,3.7643,2656.6,2656.4,0.7793]
["bitfinex","ETHUSD",1727444186812,3.7643,2656.6,2656.2,0.7793]
["bitfinex","ETHUSD",1727444186813,3.79735308,2656.5,2656.2,0.7793]
["bitfinex","ETHUSD",1727444186964,3.79735308,2656.5,2656.0,0.06554455]
["bitfinex","ETHUSD",1727444186965,3.76477,2656.2,2656.0,0.8106]
["bitfinex","ETHUSD",1727444187160,5.33485749,2656.3,2656.0,0.8106]
["bitfinex","ETHUSD",1727444187393,1.57021749,2656.3,2656.0,0.8106]
["bitfinex","ETHUSD",1727444187575,1.57021749,2656.4,2656.0,4.57559]
["bitfinex","ETHUSD",1727444187778,1.57021749,2656.4,2656.0,5.033149]
["bitfinex","ETHUSD",1727444188001,1.57021749,2656.4,2656.0,5.033129]
["bitfinex","ETHUSD",1727444188203,1.57021749,2656.5,2656.0,5.033129]
["bitfinex","ETHUSD",1727444188508,1.57021749,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727444188867,1.57021749,2656.4,2656.0,5.033119]
["bitfinex","ETHUSD",1727444189065,5.33472749,2656.4,2656.0,1.268159]
["bitfinex","ETHUSD",1727444189263,5.33472749,2656.4,2656.0,0.8106]
["bitfinex","ETHUSD",1727444189466,3.76479,2656.2,2656.0,0.8106]
["bitfinex","ETHUSD",1727444189720,1.57021749,2656.3,2656.0,0.8106]
["bitfinex","ETHUSD",1727444190009,3.76491,2656.1,2655.6,4.58192]
["bitfinex","ETHUSD",1727444190165,3.76491,2656.1,2655.7,3.376554]
["bitfinex","ETHUSD",1727444190366,3.76491,2656.1,2655.6,0.8163]
["bitfinex","ETHUSD",1727444190367,3.79735308,2656.0,2655.6,0.8163]
["bitfinex","ETHUSD",1727444190600,3.76522,2655.9,2655.6,0.8163]
["bitfinex","ETHUSD",1727444191302,5.33543749,2655.9,2655.6,0.8163]
["bitfinex","ETHUSD",1727444191503,5.33543749,2655.9,2655.3,7.469236]
["bitfinex","ETHUSD",1727444191504,6.4449439,2655.9,2655.3,12.009656]
["bitfinex","ETHUSD",1727444191714,6.4449439,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727444191715,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727444192505,7.53051,2655.9,2655.3,12.009666]
["bitfinex","ETHUSD",1727444192709,4.59205308,2655.8,2655.3,0.129236]
["bitfinex","ETHUSD",1727444193009,3.76579,2655.5,2655.3,0.129236]
["bitfinex","ETHUSD",1727444193684,3.76591,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727444194008,7.56326308,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727444194218,8.69616539,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727444194371,11.04548288,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727444194572,10.02526539,2655.4,2655.3,0.129236]
["bitfinex","ETHUSD",1727444195093,3.76756,2654.3,2654.0,0.7869]
["bitfinex","ETHUSD",1727444195298,3.76733,2654.4,2653.7,7.34]
["bitfinex","ETHUSD",1727444195299,3.79735308,2654.1,2653.7,11.89518]
["bitfinex","ETHUSD",1727444195470,4.53213,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727444195673,0.7648,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727444196015,3.76706,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1727444196168,11.82212,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1727444196169,3.76694,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1727444196369,7.56448308,2654.6,2654.0,0.38433069]
["bitfinex","ETHUSD",1727444196955,7.56448308,2654.6,2654.0,4.15219069]
["bitfinex","ETHUSD",1727444197318,7.56448308,2654.6,2654.0,0.38433069]
["bitfinex","ETHUSD",1727444197640,7.56448308,2654.6,2653.9,3.0]
["bitfinex","ETHUSD",1727444197641,7.56448308,2654.6,2653.9,6.76799]
["bitfinex","ETHUSD",1727444197946,3.76734,2654.4,2653.9,6.76799]
["bitfinex","ETHUSD",1727444198648,3.76719,2654.5,2653.9,6.76799]
["bitfinex","ETHUSD",1727444198807,3.76719,2654.5,2653.7,4.55518]
["bitfinex","ETHUSD",1727444198808,3.76719,2654.5,2653.8,3.0]
["bitfinex","ETHUSD",1727444199005,3.76722,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727444199326,3.76722,2654.5,2653.8,3.755513]
["bitfinex","ETHUSD",1727444199502,7.56448308,2654.6,2653.8,3.755513]
["bitfinex","ETHUSD",1727444199706,11.33165308,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1727444199901,7.56448308,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1727444200105,7.56448308,2654.6,2653.9,7.53596]
["bitfinex","ETHUSD",1727444200372,3.7672,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727444200513,7.56448308,2654.6,2653.9,7.53588]
["bitfinex","ETHUSD",1727444200851,7.56448308,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1727444200852,3.76713,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1727444201933,3.76713,2654.6,2653.9,4.9757693]
["bitfinex","ETHUSD",1727444202127,7.53431,2654.6,2653.9,4.9757693]
["bitfinex","ETHUSD",1727444202327,3.76713,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1727444202749,3.76713,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727444203318,3.76724,2654.5,2653.9,4.9757693]
["bitfinex","ETHUSD",1727444203645,3.76748,2654.3,2653.7,4.55513]
["bitfinex","ETHUSD",1727444203806,7.53452,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1727444204007,7.53452,2654.5,2653.4,3.06560838]
["bitfinex","ETHUSD",1727444204008,1.3336,2654.4,2653.4,0.06560838]
["bitfinex","ETHUSD",1727444204225,3.76803,2654.0,2653.4,4.56744]
["bitfinex","ETHUSD",1727444204448,3.76801,2654.0,2653.4,4.56744]
["bitfinex","ETHUSD",1727444204655,3.76767,2654.2,2653.4,4.56736]
["bitfinex","ETHUSD",1727444204854,3.76778,2654.1,2653.4,4.56736]
["bitfinex","ETHUSD",1727444205049,3.76793,2654.0,2653.4,4.56736]
["bitfinex","ETHUSD",1727444205475,3.76806,2653.9,2653.4,4.56736]
["bitfinex","ETHUSD",1727444205628,3.76793,2654.0,2653.4,4.56736]
["bitfinex","ETHUSD",1727444205825,7.53594,2654.0,2653.4,4.56736]
["bitfinex","ETHUSD",1727444206026,3.76793,2654.0,2653.4,4.56736]
["bitfinex","ETHUSD",1727444206665,3.76784,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1727444206823,3.76794,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727444207026,3.76794,2654.0,2653.4,0.7987]
["bitfinex","ETHUSD",1727444207027,3.76794,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444207319,7.53593,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444207662,4.97691864,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444207961,4.97691864,2654.0,2653.4,8.33598]
["bitfinex","ETHUSD",1727444208171,1.20897864,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727444208456,3.76805,2653.9,2653.4,4.56734]
["bitfinex","ETHUSD",1727444208778,7.53597,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444208937,3.76798,2654.0,2653.5,3.76855]
["bitfinex","ETHUSD",1727444209332,3.76798,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444209669,4.144778,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727444210022,0.376798,2654.0,2653.4,4.56734]
["bitfinex","ETHUSD",1727444210271,3.76769,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727444210426,3.76776,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1727444210620,3.76769,2654.2,2653.6,7.53674]
["bitfinex","ETHUSD",1727444210847,3.76769,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727444211222,0.7836,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1727444211461,5.791061,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727444211780,5.791061,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1727444212071,7.3,2654.6,2654.0,3.76776]
["bitfinex","ETHUSD",1727444212072,11.06712,2654.6,2654.0,3.76776]
["bitfinex","ETHUSD",1727444212363,3.76712,2654.6,2654.0,7.53554]
["bitfinex","ETHUSD",1727444212519,3.76719,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1727444212926,3.76734,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1727444213149,3.76734,2654.4,2653.8,4.5367]
["bitfinex","ETHUSD",1727444213349,3.76734,2654.4,2653.7,3.0]
["bitfinex","ETHUSD",1727444213350,0.7835,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727444213534,0.7835,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727444213535,4.55122,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727444213959,3.76779,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1727444214572,0.7835,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727444214867,4.55114,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727444216340,4.55114,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727444216526,4.55114,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1727444216731,3.7681,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1727444216949,3.79735308,2654.1,2653.4,3.0]
["bitfinex","ETHUSD",1727444217240,0.7818,2653.8,2653.2,0.8232]
["bitfinex","ETHUSD",1727444217544,3.76891,2653.3,2652.9,0.7627]
["bitfinex","ETHUSD",1727444217782,3.76923,2653.1,2652.6,0.95756609]
["bitfinex","ETHUSD",1727444217928,4.5507,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1727444218135,3.76904,2653.2,2652.6,4.72735609]
["bitfinex","ETHUSD",1727444218768,5.38550531,2653.3,2652.6,4.72735609]
["bitfinex","ETHUSD",1727444218769,3.76931,2653.0,2652.6,0.95756609]
["bitfinex","ETHUSD",1727444218958,5.38560531,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727444219170,1.61660531,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727444219342,0.7818,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1727444219549,0.7818,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727444219847,0.7818,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1727444220050,0.7818,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1727444220559,0.7818,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1727444220777,3.76912,2653.2,2652.6,0.129236]
["bitfinex","ETHUSD",1727444220956,3.79735308,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444221493,0.766,2653.0,2652.6,0.129236]
["bitfinex","ETHUSD",1727444222040,4.53532,2653.0,2652.6,0.129236]
["bitfinex","ETHUSD",1727444222247,0.766,2653.0,2652.6,0.129236]
["bitfinex","ETHUSD",1727444224547,3.79735308,2653.3,2652.6,3.899056]
["bitfinex","ETHUSD",1727444224548,4.5852,2653.3,2652.6,3.899056]
["bitfinex","ETHUSD",1727444224746,4.96493531,2653.3,2652.6,3.899056]
["bitfinex","ETHUSD",1727444225354,8.76228839,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727444225548,3.79735308,2653.1,2652.6,0.129236]
["bitfinex","ETHUSD",1727444225750,7.56660308,2653.1,2652.6,0.129236]
["bitfinex","ETHUSD",1727444226188,4.57056,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444226453,0.8011,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444227574,4.57063,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444227865,9.58170639,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444228078,8.36798308,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444228400,0.8011,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444229357,0.8011,2652.9,2652.6,3.899086]
["bitfinex","ETHUSD",1727444230365,7.56631308,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727444230577,0.7874,2653.2,2652.8,3.76955]
["bitfinex","ETHUSD",1727444231000,0.7874,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727444231159,11.33472308,2653.5,2652.8,7.53907]
["bitfinex","ETHUSD",1727444231160,4.55615,2653.4,2652.8,7.53907]
["bitfinex","ETHUSD",1727444231354,5.68962231,2653.4,2652.8,4.55102]
["bitfinex","ETHUSD",1727444231555,6.79735308,2653.7,2652.8,4.55102]
["bitfinex","ETHUSD",1727444231556,6.76838,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1727444231757,0.7874,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1727444232001,8.22555514,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1727444232002,12.81311514,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1727444232153,12.81311514,2654.1,2653.4,0.7537]
["bitfinex","ETHUSD",1727444232154,0.8198,2654.1,2653.4,0.7537]
["bitfinex","ETHUSD",1727444232356,0.8198,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727444232551,4.58659,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1727444232791,4.58659,2654.4,2653.4,4.52238]
["bitfinex","ETHUSD",1727444232792,3.7677,2654.2,2653.4,4.52238]
["bitfinex","ETHUSD",1727444233008,3.7677,2654.2,2653.5,0.452238]
["bitfinex","ETHUSD",1727444233299,2.38759431,2654.4,2653.6,3.76835]
["bitfinex","ETHUSD",1727444233594,6.15501431,2654.4,2653.7,3.76821]
["bitfinex","ETHUSD",1727444233804,6.15501431,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727444234186,9.92245431,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727444234700,3.76764,2654.2,2653.6,4.2657788]
["bitfinex","ETHUSD",1727444234906,6.15501431,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1727444235858,6.15501431,2654.4,2653.6,3.76839]
["bitfinex","ETHUSD",1727444235859,3.76748,2654.3,2653.6,3.76839]
["bitfinex","ETHUSD",1727444236098,2.38759431,2654.4,2653.4,0.7537]
["bitfinex","ETHUSD",1727444236260,7.3,2654.5,2653.1,8.102]
["bitfinex","ETHUSD",1727444236261,3.76842,2653.7,2653.1,8.102]
["bitfinex","ETHUSD",1727444236462,3.76842,2653.7,2653.1,11.87106]
["bitfinex","ETHUSD",1727444236662,3.76842,2653.7,2653.1,8.102]
["bitfinex","ETHUSD",1727444236974,3.76842,2653.7,2653.1,11.87112]
["bitfinex","ETHUSD",1727444237298,3.76833,2653.7,2653.0,3.76922]
["bitfinex","ETHUSD",1727444237596,3.76833,2653.7,2652.9,4.57896]
["bitfinex","ETHUSD",1727444237597,3.76869,2653.5,2652.9,4.57896]
["bitfinex","ETHUSD",1727444238200,4.60019,2653.5,2652.9,8.34839]
["bitfinex","ETHUSD",1727444238413,0.8315,2653.5,2652.9,4.57895]
["bitfinex","ETHUSD",1727444238964,4.6002,2653.5,2652.9,4.57895]
["bitfinex","ETHUSD",1727444240600,3.7689,2653.3,2652.9,0.8096]
["bitfinex","ETHUSD",1727444240906,1.7060602,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1727444241206,3.76907,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727444241581,3.76907,2653.2,2652.6,0.921236]
["bitfinex","ETHUSD",1727444241783,3.76907,2653.2,2652.6,4.691106]
["bitfinex","ETHUSD",1727444241784,4.145977,2653.2,2652.6,4.691106]
["bitfinex","ETHUSD",1727444241981,3.76907,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1727444242212,3.76883,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1727444242395,0.8315,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727444242590,0.8315,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727444243114,3.76889,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727444243305,3.76906,2653.2,2652.6,4.691086]
["bitfinex","ETHUSD",1727444243515,3.76933,2653.0,2652.6,0.921236]
["bitfinex","ETHUSD",1727444243712,3.76933,2653.0,2652.6,0.129236]
["bitfinex","ETHUSD",1727444243713,0.376933,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444244023,3.76911,2653.2,2652.6,3.899116]
["bitfinex","ETHUSD",1727444244228,3.76882,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1727444244428,3.76889,2653.3,2652.7,7.53932]
["bitfinex","ETHUSD",1727444244733,4.958872,2653.4,2652.7,3.76961]
["bitfinex","ETHUSD",1727444244882,0.7707,2653.4,2652.6,0.129236]
["bitfinex","ETHUSD",1727444245082,3.76926,2653.1,2652.6,0.129236]
["bitfinex","ETHUSD",1727444245282,3.76949,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444247029,3.76919,2653.1,2652.6,0.129236]
["bitfinex","ETHUSD",1727444247185,3.76919,2653.1,2652.6,0.911436]
["bitfinex","ETHUSD",1727444247386,7.53844,2653.1,2652.6,0.911436]
["bitfinex","ETHUSD",1727444247581,3.76934,2653.0,2652.6,0.911436]
["bitfinex","ETHUSD",1727444247829,3.7695,2652.9,2652.6,0.911436]
["bitfinex","ETHUSD",1727444251720,3.76947,2652.9,2652.6,0.911436]
["bitfinex","ETHUSD",1727444252237,3.76962,2652.8,2652.6,0.911436]
["bitfinex","ETHUSD",1727444252411,3.76947,2652.9,2652.6,0.911436]
["bitfinex","ETHUSD",1727444252585,3.76947,2652.9,2652.6,0.129236]
["bitfinex","ETHUSD",1727444253004,3.76974,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444254137,3.76946,2652.9,2652.6,0.936836]
["bitfinex","ETHUSD",1727444254350,3.76948,2652.9,2652.6,0.936836]
["bitfinex","ETHUSD",1727444254713,3.76967,2652.8,2652.6,0.936836]
["bitfinex","ETHUSD",1727444255049,3.76974,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444255412,4.55114,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444257757,8.07944,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444257964,10.42131046,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444258115,12.34690949,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444259279,12.34534294,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444259573,12.34500708,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444260354,13.81805158,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444261363,13.26805158,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444261674,15.21814224,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444261842,8.40514749,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444262044,3.76974,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444262373,7.58275255,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444262759,3.76974,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444265726,8.35625255,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444265931,10.30636101,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444266147,11.71395811,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444266536,11.71444086,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444266937,9.76384965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444268336,13.31384965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444268675,15.6546591,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444270180,12.76394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444270331,14.71364833,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444270537,12.76394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444270874,15.26364833,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444271046,15.65268814,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444271376,15.651731,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444271792,13.31394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444272861,15.64958808,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444273062,10.31394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444273276,12.26054352,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444273920,10.31394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444274403,15.26054352,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444274560,13.31394965,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444274761,15.64958808,2652.7,2652.6,0.129236]
["bitfinex","ETHUSD",1727444275561,15.64958808,2652.7,2651.0,3.0]
["bitfinex","ETHUSD",1727444275562,3.77183,2651.3,2650.9,0.8094]
["bitfinex","ETHUSD",1727444275784,7.58472255,2651.4,2650.9,0.8094]
["bitfinex","ETHUSD",1727444275984,3.77176,2651.3,2650.9,0.8094]
["bitfinex","ETHUSD",1727444276203,3.77171,2651.4,2650.9,0.8094]
["bitfinex","ETHUSD",1727444276422,3.77171,2651.4,2650.3,0.06567478]
["bitfinex","ETHUSD",1727444276423,3.81301255,2651.0,2650.3,0.06567478]
["bitfinex","ETHUSD",1727444276567,3.77225,2651.0,2650.4,0.7674]
["bitfinex","ETHUSD",1727444276912,3.77166,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727444277122,3.77211,2651.1,2651.0,0.7603]
["bitfinex","ETHUSD",1727444277598,3.77224,2651.0,2650.4,0.8073]
["bitfinex","ETHUSD",1727444277790,3.77224,2651.0,2650.5,0.458034]
["bitfinex","ETHUSD",1727444277975,3.77231,2650.9,2650.5,0.458034]
["bitfinex","ETHUSD",1727444278600,3.77211,2651.1,2650.5,0.458034]
["bitfinex","ETHUSD",1727444278808,3.77202,2651.1,2650.6,0.788]
["bitfinex","ETHUSD",1727444278970,3.77202,2651.1,2650.6,1.3706344]
["bitfinex","ETHUSD",1727444279169,3.77218,2651.0,2650.6,1.3706344]
["bitfinex","ETHUSD",1727444279398,3.77218,2651.0,2650.6,0.788]
["bitfinex","ETHUSD",1727444279582,7.54332,2651.4,2650.6,4.56069]
["bitfinex","ETHUSD",1727444279784,3.77184,2651.3,2650.6,4.56069]
["bitfinex","ETHUSD",1727444280021,3.77184,2651.3,2650.7,0.5018724]
["bitfinex","ETHUSD",1727444280310,3.77172,2651.4,2650.7,0.5018724]
["bitfinex","ETHUSD",1727444280505,3.77172,2651.4,2650.7,0.788]
["bitfinex","ETHUSD",1727444281005,3.77229,2651.0,2650.7,0.788]
["bitfinex","ETHUSD",1727444281373,7.3,2651.5,2650.7,0.788]
["bitfinex","ETHUSD",1727444281374,3.77188,2651.2,2650.7,0.788]
["bitfinex","ETHUSD",1727444281664,7.3,2651.5,2650.7,0.788]
["bitfinex","ETHUSD",1727444281665,3.77162,2651.4,2650.7,4.56056]
["bitfinex","ETHUSD",1727444281902,3.77162,2651.4,2650.7,5.393878]
["bitfinex","ETHUSD",1727444282374,3.77186,2651.3,2650.7,5.393878]
["bitfinex","ETHUSD",1727444282706,3.77188,2651.2,2650.7,1.621318]
["bitfinex","ETHUSD",1727444283114,3.77162,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727444283325,3.77108,2651.8,2651.1,0.8228]
["bitfinex","ETHUSD",1727444283609,11.07075,2652.0,2650.2,7.34]
["bitfinex","ETHUSD",1727444283610,11.07075,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1727444283827,11.07075,2652.0,2651.3,0.8228]
["bitfinex","ETHUSD",1727444283828,3.77132,2651.6,2651.3,0.8228]
["bitfinex","ETHUSD",1727444284002,3.77113,2651.8,2651.3,0.8228]
["bitfinex","ETHUSD",1727444284173,3.77113,2651.8,2651.3,1.20508]
["bitfinex","ETHUSD",1727444284174,3.77127,2651.7,2651.3,1.20508]
["bitfinex","ETHUSD",1727444284404,3.77131,2651.6,2651.3,0.8228]
["bitfinex","ETHUSD",1727444284574,3.77226,2651.0,2650.5,0.7656]
["bitfinex","ETHUSD",1727444285015,7.54391,2651.2,2650.6,3.77269]
["bitfinex","ETHUSD",1727444285197,3.77192,2651.2,2650.7,0.7656]
["bitfinex","ETHUSD",1727444285590,7.5439,2651.2,2650.7,0.7656]
["bitfinex","ETHUSD",1727444286087,3.77166,2651.4,2650.7,0.7656]
["bitfinex","ETHUSD",1727444286275,11.07133,2651.6,2650.9,0.8145]
["bitfinex","ETHUSD",1727444286480,3.7716,2651.4,2650.9,4.58679]
["bitfinex","ETHUSD",1727444286829,3.7716,2651.4,2651.0,0.8145]
["bitfinex","ETHUSD",1727444287177,3.77176,2651.3,2651.0,0.8145]
["bitfinex","ETHUSD",1727444287376,3.7716,2651.4,2651.0,0.8145]
["bitfinex","ETHUSD",1727444288086,7.3,2652.0,2650.6,0.7847]
["bitfinex","ETHUSD",1727444288087,3.77183,2651.3,2650.6,0.7847]
["bitfinex","ETHUSD",1727444288276,3.77183,2651.3,2650.7,0.7847]
["bitfinex","ETHUSD",1727444288277,7.54369,2651.3,2650.7,0.7847]
["bitfinex","ETHUSD",1727444288481,7.54369,2651.3,2650.7,1.24043]
["bitfinex","ETHUSD",1727444288482,7.54368,2651.3,2650.7,1.24043]
["bitfinex","ETHUSD",1727444288716,3.77183,2651.3,2650.7,1.24043]
["bitfinex","ETHUSD",1727444288916,4.54459,2651.7,2650.7,0.7847]
["bitfinex","ETHUSD",1727444288917,3.77211,2651.1,2650.7,0.7847]
["bitfinex","ETHUSD",1727444289122,3.77146,2651.5,2650.7,0.7847]
["bitfinex","ETHUSD",1727444289123,3.77244,2650.8,2650.7,0.7847]
["bitfinex","ETHUSD",1727444291126,3.7723,2650.9,2650.7,0.7847]
["bitfinex","ETHUSD",1727444291127,3.77225,2651.0,2650.7,0.7847]
["bitfinex","ETHUSD",1727444291322,2.21810508,2651.4,2650.7,0.7847]
["bitfinex","ETHUSD",1727444291536,2.21810508,2651.4,2650.0,0.19491551]
["bitfinex","ETHUSD",1727444291537,8.1079,2651.9,2651.1,0.7875]
["bitfinex","ETHUSD",1727444291745,3.77083,2652.0,2651.5,0.773]
["bitfinex","ETHUSD",1727444291910,3.77091,2651.9,2651.5,0.773]
["bitfinex","ETHUSD",1727444292447,3.77083,2652.0,2651.5,4.54444]
["bitfinex","ETHUSD",1727444292756,3.77083,2652.0,2651.5,1.227444]
["bitfinex","ETHUSD",1727444293011,3.77052,2652.2,2651.8,0.7813]
["bitfinex","ETHUSD",1727444293161,3.77023,2652.4,2651.8,0.7813]
["bitfinex","ETHUSD",1727444293162,3.77039,2652.3,2651.8,0.7813]
["bitfinex","ETHUSD",1727444293455,3.76991,2652.6,2651.8,0.7813]
["bitfinex","ETHUSD",1727444293664,3.76991,2652.6,2651.5,0.454444]
["bitfinex","ETHUSD",1727444293665,3.76971,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444293812,3.76978,2652.7,2652.3,0.8259]
["bitfinex","ETHUSD",1727444294226,3.76956,2652.9,2652.3,0.8259]
["bitfinex","ETHUSD",1727444294445,4.66489015,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444294753,3.7696,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444294955,3.76976,2652.7,2652.3,0.8259]
["bitfinex","ETHUSD",1727444295151,3.7696,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444295519,3.76975,2652.7,2652.3,0.8259]
["bitfinex","ETHUSD",1727444295847,3.7696,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444295848,3.7699,2652.6,2652.3,0.8259]
["bitfinex","ETHUSD",1727444296390,3.7696,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444296656,4.523492,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444296865,3.76988,2652.6,2652.3,0.8259]
["bitfinex","ETHUSD",1727444297051,3.7696,2652.8,2652.3,0.8259]
["bitfinex","ETHUSD",1727444297442,7.5388,2653.0,2652.3,4.59609]
["bitfinex","ETHUSD",1727444297616,4.60549,2653.0,2652.4,0.8177]
["bitfinex","ETHUSD",1727444297950,3.76937,2653.0,2652.4,4.58775]
["bitfinex","ETHUSD",1727444298180,3.76947,2652.9,2652.4,0.8177]
["bitfinex","ETHUSD",1727444298394,3.76962,2652.8,2652.4,0.8177]
["bitfinex","ETHUSD",1727444298593,1.128237,2652.9,2651.9,0.7881]
["bitfinex","ETHUSD",1727444298892,3.77073,2652.1,2651.9,0.7881]
["bitfinex","ETHUSD",1727444299197,3.77073,2652.1,2651.1,0.7871]
["bitfinex","ETHUSD",1727444299198,3.77134,2651.6,2651.1,0.7871]
["bitfinex","ETHUSD",1727444299547,5.32539784,2652.1,2651.1,0.7871]
["bitfinex","ETHUSD",1727444299548,3.77167,2651.4,2651.1,0.7871]
["bitfinex","ETHUSD",1727444299858,0.7648,2651.8,2651.1,0.7871]
["bitfinex","ETHUSD",1727444299859,3.77116,2651.7,2651.1,0.7871]
["bitfinex","ETHUSD",1727444300062,1.55466784,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1727444300063,3.77078,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1727444300381,3.77108,2651.8,2651.4,0.7544]
["bitfinex","ETHUSD",1727444300688,3.77117,2651.7,2651.4,0.7544]
["bitfinex","ETHUSD",1727444301444,3.77117,2651.7,2650.9,0.7746]
["bitfinex","ETHUSD",1727444301656,0.7921,2651.8,2650.9,1.15840214]
["bitfinex","ETHUSD",1727444301657,3.77171,2651.4,2650.9,1.15840214]
["bitfinex","ETHUSD",1727444301989,7.544,2651.2,2650.9,0.7746]
["bitfinex","ETHUSD",1727444302194,3.77226,2651.0,2650.6,0.8027]
["bitfinex","ETHUSD",1727444302377,3.7723,2650.9,2650.6,0.8027]
["bitfinex","ETHUSD",1727444302579,3.77191,2651.2,2650.6,0.8027]
["bitfinex","ETHUSD",1727444302882,3.77205,2651.1,2650.6,0.8027]
["bitfinex","ETHUSD",1727444303255,3.77228,2651.0,2650.6,0.8027]
["bitfinex","ETHUSD",1727444303470,0.53260778,2651.5,2650.6,0.8027]
["bitfinex","ETHUSD",1727444303471,3.77237,2650.9,2650.6,0.8027]
["bitfinex","ETHUSD",1727444304891,3.77248,2650.8,2650.6,0.8027]
["bitfinex","ETHUSD",1727444305054,3.77237,2650.9,2650.1,0.7819]
["bitfinex","ETHUSD",1727444305055,3.77304,2650.4,2650.1,0.7819]
["bitfinex","ETHUSD",1727444305882,3.77278,2650.6,2650.1,0.7819]
["bitfinex","ETHUSD",1727444306074,3.77307,2650.4,2650.1,0.7819]
["bitfinex","ETHUSD",1727444306521,3.77275,2650.6,2650.1,0.7819]
["bitfinex","ETHUSD",1727444306681,3.77303,2650.4,2650.1,0.7819]
["bitfinex","ETHUSD",1727444307504,3.77315,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444307886,3.77293,2650.5,2650.0,0.129236]
["bitfinex","ETHUSD",1727444308216,7.54591,2650.5,2650.0,0.129236]
["bitfinex","ETHUSD",1727444308424,0.7639,2650.9,2650.0,0.129236]
["bitfinex","ETHUSD",1727444308577,3.77295,2650.5,2650.0,0.129236]
["bitfinex","ETHUSD",1727444310039,3.77312,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444310518,3.77295,2650.5,2650.0,0.129236]
["bitfinex","ETHUSD",1727444310924,3.77305,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444311298,0.7639,2650.9,2650.0,0.129236]
["bitfinex","ETHUSD",1727444311299,4.53628,2650.9,2650.1,0.8242]
["bitfinex","ETHUSD",1727444311497,3.77202,2651.1,2650.1,0.8242]
["bitfinex","ETHUSD",1727444311695,3.77202,2651.1,2650.6,0.8242]
["bitfinex","ETHUSD",1727444311915,3.77238,2650.9,2650.6,0.8242]
["bitfinex","ETHUSD",1727444312121,3.77238,2650.9,2650.2,4.2459276]
["bitfinex","ETHUSD",1727444312122,3.77258,2650.7,2650.3,0.8242]
["bitfinex","ETHUSD",1727444312325,3.77258,2650.7,2650.0,6.902796]
["bitfinex","ETHUSD",1727444312326,3.77258,2650.7,2650.0,4.675096]
["bitfinex","ETHUSD",1727444312526,4.56658,2650.7,2650.0,4.675096]
["bitfinex","ETHUSD",1727444312818,4.56658,2650.7,2650.0,0.901536]
["bitfinex","ETHUSD",1727444312819,3.77315,2650.4,2650.0,0.901536]
["bitfinex","ETHUSD",1727444313556,3.77295,2650.5,2650.0,0.901536]
["bitfinex","ETHUSD",1727444313920,3.77288,2650.5,2650.0,0.129236]
["bitfinex","ETHUSD",1727444314120,7.923458,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444314340,3.77316,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444314530,4.150348,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444314851,7.54616,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444315050,3.77306,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444315225,3.77324,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444315808,3.77332,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444316166,3.77344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444316449,0.377344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444316648,3.77338,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444317228,7.54676,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444317415,3.77338,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444318324,3.77311,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444318325,3.77307,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444318649,3.7733,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444319048,3.77307,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444319233,3.77317,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444319551,3.77344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444320253,7.54565,2650.6,2650.1,0.7655]
["bitfinex","ETHUSD",1727444320457,0.456658,2650.7,2650.0,0.129236]
["bitfinex","ETHUSD",1727444320756,3.77315,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444320956,3.77317,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444321155,3.77331,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444321456,3.77315,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444321648,3.77313,2650.4,2650.0,0.129236]
["bitfinex","ETHUSD",1727444321844,3.77323,2650.3,2650.0,0.129236]
["bitfinex","ETHUSD",1727444322160,0.5008638,2650.6,2650.0,0.129236]
["bitfinex","ETHUSD",1727444322358,3.77339,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444322521,4.150729,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444322726,7.924119,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444323028,4.150729,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444323219,3.77344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444325157,5.11544,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444325456,6.0420569,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444326224,10.73943985,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444327229,15.29410769,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444327447,13.73943985,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444328710,9.0420569,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444334015,7.7000569,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444334219,3.77339,2650.2,2650.0,0.129236]
["bitfinex","ETHUSD",1727444334415,3.77344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444335388,4.32344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444335588,5.214043,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444336594,4.664043,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444336794,3.77344,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444337508,5.0941138,2650.6,2650.0,0.953236]
["bitfinex","ETHUSD",1727444337509,1.3213638,2650.6,2650.0,0.953236]
["bitfinex","ETHUSD",1727444337705,3.77344,2650.1,2650.0,0.953236]
["bitfinex","ETHUSD",1727444338522,7.54673,2650.2,2650.0,0.953236]
["bitfinex","ETHUSD",1727444338732,3.77331,2650.2,2650.0,0.953236]
["bitfinex","ETHUSD",1727444339095,3.77344,2650.1,2650.0,0.953236]
["bitfinex","ETHUSD",1727444339804,5.347015,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444340134,5.897015,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444344232,8.897015,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444344406,10.834986,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444345412,11.160015,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444345638,13.4855802,2650.1,2650.0,0.129236]
["bitfinex","ETHUSD",1727444346656,13.4855802,2650.1,2648.4,3.96092]
["bitfinex","ETHUSD",1727444346657,3.77545,2648.7,2648.4,0.18511]
["bitfinex","ETHUSD",1727444346944,3.77518,2648.9,2648.4,0.18511]
["bitfinex","ETHUSD",1727444347338,3.77518,2648.9,2648.4,3.96096]
["bitfinex","ETHUSD",1727444347549,3.77518,2648.9,2648.4,1.040908]
["bitfinex","ETHUSD",1727444347725,7.55047,2648.9,2648.4,0.18511]
["bitfinex","ETHUSD",1727444347926,3.77531,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444348819,3.77508,2649.0,2648.5,0.7765]
["bitfinex","ETHUSD",1727444349344,3.77508,2649.0,2648.5,4.55221]
["bitfinex","ETHUSD",1727444349648,14.0745,2649.4,2648.6,0.7765]
["bitfinex","ETHUSD",1727444349649,11.07447,2649.4,2648.6,0.7765]
["bitfinex","ETHUSD",1727444349950,2.54158902,2650.0,2649.4,4.52784]
["bitfinex","ETHUSD",1727444349951,3.77366,2650.0,2649.4,4.52784]
["bitfinex","ETHUSD",1727444350152,3.77388,2649.8,2649.4,1.583748]
["bitfinex","ETHUSD",1727444350324,3.77388,2649.8,2649.4,0.7535]
["bitfinex","ETHUSD",1727444350516,3.77365,2650.0,2649.4,0.7535]
["bitfinex","ETHUSD",1727444350716,3.77351,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727444351164,3.77317,2650.3,2649.7,0.8103]
["bitfinex","ETHUSD",1727444351468,5.33095887,2650.4,2649.7,0.8103]
["bitfinex","ETHUSD",1727444351469,3.77334,2650.2,2649.7,5.05021188]
["bitfinex","ETHUSD",1727444351834,3.77334,2650.2,2649.7,1.27629188]
["bitfinex","ETHUSD",1727444352460,3.77334,2650.2,2649.7,5.05021188]
["bitfinex","ETHUSD",1727444352664,3.77334,2650.2,2649.7,1.27629188]
["bitfinex","ETHUSD",1727444353177,3.77374,2649.9,2649.7,0.8103]
["bitfinex","ETHUSD",1727444353931,7.54702,2650.1,2649.7,0.8103]
["bitfinex","ETHUSD",1727444354130,3.77348,2650.1,2649.7,0.8103]
["bitfinex","ETHUSD",1727444354369,3.77322,2650.3,2649.8,3.77382]
["bitfinex","ETHUSD",1727444354601,5.33074887,2650.5,2649.9,0.8198]
["bitfinex","ETHUSD",1727444354742,1.94883947,2650.7,2649.9,0.8198]
["bitfinex","ETHUSD",1727444354743,3.77303,2650.4,2649.9,4.59344]
["bitfinex","ETHUSD",1727444354936,3.77303,2650.4,2649.9,0.8198]
["bitfinex","ETHUSD",1727444355133,4.9508793,2650.8,2649.9,0.8198]
["bitfinex","ETHUSD",1727444355134,1.55786887,2650.5,2649.9,0.8198]
["bitfinex","ETHUSD",1727444355384,1.55786887,2650.5,2649.3,10.34]
["bitfinex","ETHUSD",1727444355385,3.77333,2650.2,2649.5,0.8227]
["bitfinex","ETHUSD",1727444355558,3.77366,2650.0,2649.5,0.8227]
["bitfinex","ETHUSD",1727444355759,3.77374,2649.9,2649.5,0.8227]
["bitfinex","ETHUSD",1727444356534,3.77374,2649.9,2649.1,4.60246]
["bitfinex","ETHUSD",1727444356535,3.7741,2649.7,2649.1,4.60246]
["bitfinex","ETHUSD",1727444356755,3.77416,2649.6,2649.1,0.8276]
["bitfinex","ETHUSD",1727444356966,0.75474,2649.8,2649.1,0.8276]
["bitfinex","ETHUSD",1727444356967,3.77472,2649.2,2649.1,0.8276]
["bitfinex","ETHUSD",1727444357173,3.7751,2649.0,2648.5,4.60324]
["bitfinex","ETHUSD",1727444357361,3.7751,2649.0,2648.5,0.8276]
["bitfinex","ETHUSD",1727444357362,7.55022,2649.0,2648.5,0.8276]
["bitfinex","ETHUSD",1727444357696,3.77525,2648.9,2648.5,0.8276]
["bitfinex","ETHUSD",1727444357976,3.77546,2648.7,2648.5,0.8276]
["bitfinex","ETHUSD",1727444358145,3.77546,2648.7,2648.4,0.18511]
["bitfinex","ETHUSD",1727444358146,3.77557,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444358404,3.77572,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444359921,4.88164627,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444361433,1.10592627,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444361647,3.77557,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444361946,5.33321887,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444362144,3.77535,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444362307,3.77535,2648.8,2648.4,0.93951]
["bitfinex","ETHUSD",1727444362802,3.77559,2648.6,2648.4,0.93951]
["bitfinex","ETHUSD",1727444363005,3.77535,2648.8,2648.4,0.93951]
["bitfinex","ETHUSD",1727444363609,1.55786887,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727444363901,3.77472,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1727444364328,3.77495,2649.1,2648.5,0.7677]
["bitfinex","ETHUSD",1727444364755,4.529909,2649.1,2648.5,0.7677]
["bitfinex","ETHUSD",1727444364907,3.77538,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444365236,0.8081,2649.2,2648.5,0.7677]
["bitfinex","ETHUSD",1727444365237,3.7749,2649.1,2648.5,0.7677]
["bitfinex","ETHUSD",1727444365446,7.54987,2649.1,2648.5,4.54339]
["bitfinex","ETHUSD",1727444365619,3.7749,2649.1,2648.5,0.7677]
["bitfinex","ETHUSD",1727444365820,3.77515,2648.9,2648.5,0.7677]
["bitfinex","ETHUSD",1727444366044,3.7749,2649.1,2648.5,0.7677]
["bitfinex","ETHUSD",1727444366256,3.77515,2648.9,2648.5,0.7677]
["bitfinex","ETHUSD",1727444366419,7.55044,2648.9,2648.5,0.7677]
["bitfinex","ETHUSD",1727444366610,3.77541,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444366804,3.77557,2648.6,2648.5,0.7677]
["bitfinex","ETHUSD",1727444367003,0.755056,2648.7,2648.5,0.7677]
["bitfinex","ETHUSD",1727444367303,4.530496,2648.7,2648.5,0.7677]
["bitfinex","ETHUSD",1727444367544,0.755056,2648.7,2648.5,0.7677]
["bitfinex","ETHUSD",1727444367708,7.55076,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444367908,3.77537,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444368440,3.77551,2648.7,2648.5,0.7677]
["bitfinex","ETHUSD",1727444368661,3.77537,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444368821,7.55075,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444369171,3.77545,2648.7,2648.5,0.7677]
["bitfinex","ETHUSD",1727444369337,3.77537,2648.8,2648.5,0.7677]
["bitfinex","ETHUSD",1727444370022,1.55786887,2649.2,2648.5,4.54338]
["bitfinex","ETHUSD",1727444370230,1.55786887,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1727444370412,5.33239887,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1727444370609,5.33239887,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1727444370814,3.77465,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727444371319,3.77444,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727444371517,3.77459,2649.3,2648.7,4.60714]
["bitfinex","ETHUSD",1727444371852,5.33230887,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727444372012,5.33207887,2649.6,2648.9,0.8204]
["bitfinex","ETHUSD",1727444372218,3.77444,2649.4,2648.9,4.59551]
["bitfinex","ETHUSD",1727444372719,3.77461,2649.3,2648.9,0.8204]
["bitfinex","ETHUSD",1727444372921,3.77491,2649.1,2648.5,0.8013]
["bitfinex","ETHUSD",1727444373124,3.77522,2648.9,2648.5,0.8013]
["bitfinex","ETHUSD",1727444374312,3.77544,2648.7,2648.5,0.8013]
["bitfinex","ETHUSD",1727444375110,3.77564,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444375318,3.77551,2648.7,2648.4,0.18511]
["bitfinex","ETHUSD",1727444375520,3.77541,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444375715,4.152591,2649.0,2648.5,0.7717]
["bitfinex","ETHUSD",1727444375915,3.7751,2649.0,2648.5,4.54729]
["bitfinex","ETHUSD",1727444376112,12.63254887,2649.3,2648.5,4.54735]
["bitfinex","ETHUSD",1727444376425,12.63254887,2649.3,2648.4,0.18511]
["bitfinex","ETHUSD",1727444376426,3.77521,2648.9,2648.4,0.18511]
["bitfinex","ETHUSD",1727444376723,3.77521,2648.9,2648.4,3.96088]
["bitfinex","ETHUSD",1727444376935,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727444377341,3.77501,2649.0,2648.4,0.18511]
["bitfinex","ETHUSD",1727444377547,3.77491,2649.1,2648.5,4.59183]
["bitfinex","ETHUSD",1727444377750,3.77491,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727444377925,3.77458,2649.3,2648.8,4.59141]
["bitfinex","ETHUSD",1727444378466,3.77458,2649.3,2648.8,8.36658]
["bitfinex","ETHUSD",1727444378769,3.77438,2649.5,2648.8,4.59139]
["bitfinex","ETHUSD",1727444378933,3.77438,2649.5,2648.9,0.459139]
["bitfinex","ETHUSD",1727444379133,3.77474,2649.2,2648.8,0.8162]
["bitfinex","ETHUSD",1727444379435,3.77508,2649.0,2648.8,0.8162]
["bitfinex","ETHUSD",1727444379754,3.77508,2649.0,2648.5,0.818]
["bitfinex","ETHUSD",1727444379956,3.77531,2648.8,2648.5,0.818]
["bitfinex","ETHUSD",1727444380658,3.77515,2648.9,2648.5,0.818]
["bitfinex","ETHUSD",1727444380833,1.55786887,2649.4,2648.5,1.295903]
["bitfinex","ETHUSD",1727444380834,3.77478,2649.2,2648.5,1.295903]
["bitfinex","ETHUSD",1727444381159,3.6547163,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727444381462,3.77472,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727444381637,3.77458,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727444381851,3.7748,2649.2,2648.8,0.84539533]
["bitfinex","ETHUSD",1727444382030,3.7748,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1727444382362,3.7748,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727444382561,3.77486,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727444382764,3.7748,2649.2,2648.6,7.55114]
["bitfinex","ETHUSD",1727444383061,3.7748,2649.2,2648.6,8.4543553]
["bitfinex","ETHUSD",1727444383227,3.7748,2649.2,2648.8,0.798]
["bitfinex","ETHUSD",1727444383973,1.55786887,2649.5,2648.8,0.798]
["bitfinex","ETHUSD",1727444384143,3.7751,2649.0,2648.8,0.798]
["bitfinex","ETHUSD",1727444384525,3.7751,2649.0,2648.5,0.7991]
["bitfinex","ETHUSD",1727444384746,3.7755,2648.7,2648.5,0.7991]
["bitfinex","ETHUSD",1727444385383,3.77523,2648.9,2648.5,0.7991]
["bitfinex","ETHUSD",1727444385795,1.55786887,2649.2,2648.5,4.57481]
["bitfinex","ETHUSD",1727444385952,9.10721887,2649.3,2648.8,0.7599]
["bitfinex","ETHUSD",1727444386150,1.55786887,2649.4,2648.8,4.53506]
["bitfinex","ETHUSD",1727444386379,5.33225887,2649.5,2648.8,1.213406]
["bitfinex","ETHUSD",1727444386579,3.77461,2649.3,2648.8,1.213406]
["bitfinex","ETHUSD",1727444387056,3.77476,2649.2,2648.8,1.213406]
["bitfinex","ETHUSD",1727444387564,3.77451,2649.4,2648.8,1.213406]
["bitfinex","ETHUSD",1727444387889,3.77458,2649.3,2648.8,4.53512]
["bitfinex","ETHUSD",1727444388090,3.77433,2649.5,2648.8,5.36618]
["bitfinex","ETHUSD",1727444388255,3.77433,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727444389153,3.77433,2649.5,2649.1,0.8147]
["bitfinex","ETHUSD",1727444390491,3.77448,2649.4,2649.1,0.8147]
["bitfinex","ETHUSD",1727444390680,3.77433,2649.5,2649.1,0.8147]
["bitfinex","ETHUSD",1727444390900,1.55786887,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727444391086,1.55786887,2649.9,2649.5,0.772]
["bitfinex","ETHUSD",1727444391254,5.33149887,2650.0,2649.5,5.000823]
["bitfinex","ETHUSD",1727444391459,3.77388,2649.8,2649.5,0.772]
["bitfinex","ETHUSD",1727444391689,3.77413,2649.7,2649.5,0.772]
["bitfinex","ETHUSD",1727444392004,7.54826,2649.7,2649.5,0.772]
["bitfinex","ETHUSD",1727444392182,3.77413,2649.7,2649.2,0.7958]
["bitfinex","ETHUSD",1727444392508,3.77452,2649.4,2649.2,0.7958]
["bitfinex","ETHUSD",1727444392796,3.77438,2649.5,2649.2,0.7958]
["bitfinex","ETHUSD",1727444393161,3.77413,2649.7,2649.2,0.7958]
["bitfinex","ETHUSD",1727444393357,5.33168887,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727444393561,3.77387,2649.8,2649.3,4.231519]
["bitfinex","ETHUSD",1727444394196,3.77377,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727444394407,3.77377,2649.9,2649.5,0.7647]
["bitfinex","ETHUSD",1727444394578,5.33152887,2650.0,2649.5,0.7647]
["bitfinex","ETHUSD",1727444394922,3.77387,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1727444395215,3.77366,2650.0,2649.5,1.2643159]
["bitfinex","ETHUSD",1727444395373,3.77354,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1727444395573,5.33119887,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1727444395574,3.77333,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1727444395924,3.77333,2650.2,2649.7,4.27777959]
["bitfinex","ETHUSD",1727444396291,7.54676,2650.2,2649.7,0.50383959]
["bitfinex","ETHUSD",1727444396478,3.77333,2650.2,2649.7,4.27777959]
["bitfinex","ETHUSD",1727444396681,3.77361,2650.0,2649.5,4.53896]
["bitfinex","ETHUSD",1727444396874,3.77392,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1727444397365,3.77405,2649.7,2649.5,0.7647]
["bitfinex","ETHUSD",1727444397571,3.77392,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1727444398678,3.77368,2650.0,2649.5,0.7647]
["bitfinex","ETHUSD",1727444398882,3.77368,2650.0,2649.5,4.53899]
["bitfinex","ETHUSD",1727444399183,3.77368,2650.0,2649.5,9.144546]
["bitfinex","ETHUSD",1727444399380,3.77368,2650.0,2649.5,5.370256]
["bitfinex","ETHUSD",1727444399584,1.55786887,2650.3,2649.8,0.793]
["bitfinex","ETHUSD",1727444399789,1.95271747,2650.5,2649.8,0.793]
["bitfinex","ETHUSD",1727444399790,1.55786887,2650.4,2649.8,4.56683]
["bitfinex","ETHUSD",1727444399985,3.77318,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727444400298,3.77338,2650.2,2649.8,1.249692]
["bitfinex","ETHUSD",1727444400504,3.77338,2650.2,2649.8,0.793]
["bitfinex","ETHUSD",1727444400878,3.77316,2650.3,2649.8,0.793]
["bitfinex","ETHUSD",1727444401073,5.33087887,2650.4,2649.8,0.793]
["bitfinex","ETHUSD",1727444401074,3.7733,2650.2,2649.8,0.793]
["bitfinex","ETHUSD",1727444401298,3.77327,2650.3,2649.9,0.7885]
["bitfinex","ETHUSD",1727444401521,3.77382,2649.9,2649.6,0.7885]
["bitfinex","ETHUSD",1727444401884,2.33096887,2650.3,2649.6,4.56265]
["bitfinex","ETHUSD",1727444401885,1.55786887,2650.3,2649.6,4.56265]
["bitfinex","ETHUSD",1727444402090,3.77337,2650.2,2649.6,4.56258]
["bitfinex","ETHUSD",1727444402306,1.55786887,2650.4,2649.6,1.978765]
["bitfinex","ETHUSD",1727444402307,3.7738,2649.9,2649.6,1.978765]
["bitfinex","ETHUSD",1727444402487,7.54761,2649.9,2649.6,0.7885]
["bitfinex","ETHUSD",1727444402707,3.7738,2649.9,2649.6,0.7885]
["bitfinex","ETHUSD",1727444403013,3.77358,2650.0,2649.6,0.7885]
["bitfinex","ETHUSD",1727444403467,3.77352,2650.1,2649.6,0.7885]
["bitfinex","ETHUSD",1727444403708,3.77361,2650.0,2649.6,0.7885]
["bitfinex","ETHUSD",1727444403888,3.77381,2649.9,2649.6,0.7885]
["bitfinex","ETHUSD",1727444404832,2.38456887,2650.0,2649.4,7.34]
["bitfinex","ETHUSD",1727444405025,1.95351338,2650.1,2649.4,11.11439]
["bitfinex","ETHUSD",1727444405026,3.7738,2649.9,2649.4,11.11439]
["bitfinex","ETHUSD",1727444405518,7.54788,2649.8,2649.4,7.34]
["bitfinex","ETHUSD",1727444405675,2.3690481,2650.0,2649.4,7.34]
["bitfinex","ETHUSD",1727444405874,1.95351338,2650.1,2649.4,7.34]
["bitfinex","ETHUSD",1727444405875,3.77426,2649.6,2649.4,7.34]
["bitfinex","ETHUSD",1727444406098,3.77423,2649.6,2649.1,4.5955]
["bitfinex","ETHUSD",1727444406304,3.77423,2649.6,2649.1,4.59549]
["bitfinex","ETHUSD",1727444406723,3.77445,2649.4,2649.1,1.657759]
["bitfinex","ETHUSD",1727444407077,3.77423,2649.6,2649.1,5.432599]
["bitfinex","ETHUSD",1727444407281,3.77431,2649.5,2649.1,1.657759]
["bitfinex","ETHUSD",1727444407618,3.77453,2649.4,2649.1,1.657759]
["bitfinex","ETHUSD",1727444407795,0.8214,2649.7,2649.1,0.8207]
["bitfinex","ETHUSD",1727444407796,3.77458,2649.3,2649.1,0.8207]
["bitfinex","ETHUSD",1727444408017,3.77458,2649.3,2648.9,3.7782]
["bitfinex","ETHUSD",1727444408199,3.77479,2649.2,2648.9,3.7782]
["bitfinex","ETHUSD",1727444408516,3.77479,2649.2,2648.9,0.7782]
["bitfinex","ETHUSD",1727444408881,3.77445,2649.4,2648.9,0.7782]
["bitfinex","ETHUSD",1727444409081,3.77488,2649.1,2648.9,0.7782]
["bitfinex","ETHUSD",1727444409281,3.775,2649.0,2648.9,0.7782]
["bitfinex","ETHUSD",1727444409526,1.55786887,2649.4,2648.9,0.7782]
["bitfinex","ETHUSD",1727444409527,3.77466,2649.3,2648.9,0.7782]
["bitfinex","ETHUSD",1727444409725,3.77488,2649.1,2648.9,0.7782]
["bitfinex","ETHUSD",1727444410285,3.77466,2649.3,2648.9,0.7782]
["bitfinex","ETHUSD",1727444410494,3.77488,2649.1,2648.9,0.7782]
["bitfinex","ETHUSD",1727444411329,3.77511,2649.0,2648.6,0.7939]
["bitfinex","ETHUSD",1727444411625,1.55786887,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1727444411626,3.77467,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1727444411828,1.55786887,2649.4,2648.6,1.489987]
["bitfinex","ETHUSD",1727444411988,5.33225887,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727444412186,1.55786887,2649.6,2649.2,0.7544]
["bitfinex","ETHUSD",1727444412387,1.55786887,2649.9,2649.4,0.7544]
["bitfinex","ETHUSD",1727444412619,6.88716501,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1727444412620,1.55786887,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1727444412819,3.77346,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727444412988,3.77346,2650.1,2649.6,4.226879]
["bitfinex","ETHUSD",1727444413184,1.55786887,2650.2,2649.6,4.226879]
["bitfinex","ETHUSD",1727444413436,3.77343,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727444413724,1.55786887,2650.3,2649.8,0.8161]
["bitfinex","ETHUSD",1727444413933,8.1055,2650.6,2649.6,0.452859]
["bitfinex","ETHUSD",1727444413934,5.33063887,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727444414228,5.33063887,2650.6,2650.2,0.454313]
["bitfinex","ETHUSD",1727444414229,3.77277,2650.6,2650.2,0.454313]
["bitfinex","ETHUSD",1727444414745,1.55786887,2650.7,2650.2,0.454313]
["bitfinex","ETHUSD",1727444414947,1.55786887,2650.7,2650.2,4.227483]
["bitfinex","ETHUSD",1727444415154,5.72599417,2650.8,2650.2,4.227483]
["bitfinex","ETHUSD",1727444415155,1.55786887,2650.8,2650.3,5.3923993]
["bitfinex","ETHUSD",1727444415363,1.55786887,2650.9,2650.3,9.1654593]
["bitfinex","ETHUSD",1727444415643,1.55786887,2650.9,2650.3,0.8192]
["bitfinex","ETHUSD",1727444415820,5.33040887,2650.8,2650.3,0.8192]
["bitfinex","ETHUSD",1727444416310,3.77259,2650.7,2650.3,0.8192]
["bitfinex","ETHUSD",1727444416510,3.77254,2650.8,2650.3,0.8192]
["bitfinex","ETHUSD",1727444416734,5.33007887,2651.0,2650.3,0.8192]
["bitfinex","ETHUSD",1727444417048,8.065,2651.2,2650.6,0.7722]
["bitfinex","ETHUSD",1727444417049,5.32983887,2651.2,2650.6,0.7722]
["bitfinex","ETHUSD",1727444417222,5.32983887,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444417223,3.77197,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444417412,1.55786887,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1727444417607,3.7719,2651.2,2650.6,1.226696]
["bitfinex","ETHUSD",1727444417815,3.7719,2651.2,2650.7,0.4390598]
["bitfinex","ETHUSD",1727444418010,5.32951887,2651.4,2650.7,7.9841198]
["bitfinex","ETHUSD",1727444418205,3.77165,2651.4,2650.8,4.59798334]
["bitfinex","ETHUSD",1727444418470,3.77137,2651.6,2651.1,0.7502]
["bitfinex","ETHUSD",1727444418630,3.77106,2651.8,2651.1,5.35920797]
["bitfinex","ETHUSD",1727444418908,3.77104,2651.8,2651.3,0.7695]
["bitfinex","ETHUSD",1727444419106,1.55786887,2652.2,2651.3,0.7695]
["bitfinex","ETHUSD",1727444419107,3.77119,2651.7,2651.3,0.7695]
["bitfinex","ETHUSD",1727444419334,4.148309,2651.7,2651.3,0.7695]
["bitfinex","ETHUSD",1727444419508,3.77119,2651.7,2651.3,0.7695]
["bitfinex","ETHUSD",1727444420247,3.77094,2651.9,2651.3,0.7695]
["bitfinex","ETHUSD",1727444420407,3.77116,2651.8,2651.3,0.7695]
["bitfinex","ETHUSD",1727444420610,3.77122,2651.7,2651.1,3.77189]
["bitfinex","ETHUSD",1727444420803,4.148342,2651.7,2651.2,0.7776]
["bitfinex","ETHUSD",1727444421016,3.77122,2651.7,2651.2,0.7776]
["bitfinex","ETHUSD",1727444421348,3.77145,2651.5,2651.2,0.7776]
["bitfinex","ETHUSD",1727444421523,7.54249,2651.7,2651.2,0.7776]
["bitfinex","ETHUSD",1727444421842,3.77122,2651.7,2651.2,0.7776]
["bitfinex","ETHUSD",1727444422153,7.54192,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1727444422365,7.54192,2651.9,2650.5,8.47019295]
["bitfinex","ETHUSD",1727444422366,3.77074,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1727444422664,3.77041,2652.3,2651.7,0.8241]
["bitfinex","ETHUSD",1727444422864,0.7835,2652.6,2651.7,0.8241]
["bitfinex","ETHUSD",1727444423072,3.77102,2651.8,2651.7,0.8241]
["bitfinex","ETHUSD",1727444423371,3.77076,2652.0,2651.7,0.8241]
["bitfinex","ETHUSD",1727444424160,3.77046,2652.2,2651.7,0.8241]
["bitfinex","ETHUSD",1727444424368,3.7709,2651.9,2651.7,0.8241]
["bitfinex","ETHUSD",1727444424536,3.7709,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444424537,3.7711,2651.8,2651.4,0.8123]
["bitfinex","ETHUSD",1727444424762,3.7709,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444425333,3.77115,2651.8,2651.4,0.8123]
["bitfinex","ETHUSD",1727444425868,7.54191,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444426068,7.54188,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444426225,3.7709,2651.9,2651.4,4.58388]
["bitfinex","ETHUSD",1727444426426,3.7709,2651.9,2651.4,5.719446]
["bitfinex","ETHUSD",1727444426654,3.77063,2652.1,2651.4,1.947866]
["bitfinex","ETHUSD",1727444426825,0.7651,2652.3,2651.4,0.8123]
["bitfinex","ETHUSD",1727444426826,3.77097,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444427027,3.77105,2651.8,2651.4,0.8123]
["bitfinex","ETHUSD",1727444427265,3.77121,2651.7,2651.4,0.8123]
["bitfinex","ETHUSD",1727444427636,3.77132,2651.6,2651.4,0.8123]
["bitfinex","ETHUSD",1727444427841,3.77132,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727444427842,3.77132,2651.6,2651.1,0.7729]
["bitfinex","ETHUSD",1727444428046,0.8242,2652.0,2651.1,0.7729]
["bitfinex","ETHUSD",1727444428230,3.77105,2651.8,2651.1,0.7729]
["bitfinex","ETHUSD",1727444428464,3.77105,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1727444428660,3.77105,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727444428864,3.7709,2651.9,2651.4,4.57417]
["bitfinex","ETHUSD",1727444429171,3.77077,2652.0,2651.4,5.408692]
["bitfinex","ETHUSD",1727444429172,3.77082,2652.0,2651.4,5.408692]
["bitfinex","ETHUSD",1727444429371,3.77102,2651.8,2651.4,1.637182]
["bitfinex","ETHUSD",1727444429970,3.77126,2651.7,2651.4,0.8026]
["bitfinex","ETHUSD",1727444430132,3.77102,2651.8,2651.4,0.8026]
["bitfinex","ETHUSD",1727444430336,7.54218,2651.8,2651.4,0.8026]
["bitfinex","ETHUSD",1727444430539,3.77102,2651.8,2651.4,0.8026]
["bitfinex","ETHUSD",1727444431043,7.54166,2652.0,2651.4,4.57408]
["bitfinex","ETHUSD",1727444431241,3.77083,2652.0,2651.5,0.457408]
["bitfinex","ETHUSD",1727444431859,3.77083,2652.0,2651.5,4.228838]
["bitfinex","ETHUSD",1727444431860,7.54167,2652.0,2651.5,4.228838]
["bitfinex","ETHUSD",1727444432056,7.54165,2652.0,2651.5,4.228838]
["bitfinex","ETHUSD",1727444432372,7.54164,2652.0,2651.5,4.228838]
["bitfinex","ETHUSD",1727444432556,3.77062,2652.1,2651.5,4.228838]
["bitfinex","ETHUSD",1727444432760,3.77077,2652.0,2651.5,4.228838]
["bitfinex","ETHUSD",1727444433070,3.77077,2652.0,2651.6,0.5031438]
["bitfinex","ETHUSD",1727444433243,3.77059,2652.2,2651.7,0.8213]
["bitfinex","ETHUSD",1727444433244,3.77054,2652.2,2651.7,0.8213]
["bitfinex","ETHUSD",1727444433641,3.77075,2652.0,2651.7,0.8213]
["bitfinex","ETHUSD",1727444434037,7.54112,2652.2,2651.7,0.8213]
["bitfinex","ETHUSD",1727444434249,3.77069,2652.1,2651.7,0.8213]
["bitfinex","ETHUSD",1727444434633,7.54113,2652.2,2651.7,0.8213]
["bitfinex","ETHUSD",1727444434839,3.77054,2652.2,2651.7,0.8213]
["bitfinex","ETHUSD",1727444435168,7.54112,2652.2,2651.8,0.50957438]
["bitfinex","ETHUSD",1727444435372,3.77054,2652.2,2651.8,0.50957438]
["bitfinex","ETHUSD",1727444435680,3.77053,2652.2,2651.8,0.50957438]
["bitfinex","ETHUSD",1727444436041,3.76999,2652.6,2651.9,0.7896]
["bitfinex","ETHUSD",1727444436375,3.76999,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1727444436670,3.7697,2652.8,2652.2,0.8284]
["bitfinex","ETHUSD",1727444436967,3.7699,2652.6,2652.2,0.8284]
["bitfinex","ETHUSD",1727444437339,3.76939,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727444437691,3.76862,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1727444437887,4.5914,2654.2,2652.6,3.0]
["bitfinex","ETHUSD",1727444437888,3.76899,2653.3,2652.7,0.7867]
["bitfinex","ETHUSD",1727444438183,0.376899,2653.2,2652.7,0.7867]
["bitfinex","ETHUSD",1727444438336,3.76893,2653.3,2652.7,0.7867]
["bitfinex","ETHUSD",1727444439280,3.76927,2653.1,2652.7,0.7867]
["bitfinex","ETHUSD",1727444439659,3.76941,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727444439966,0.753868,2653.0,2652.4,0.805]
["bitfinex","ETHUSD",1727444440169,3.76953,2652.9,2652.4,0.805]
["bitfinex","ETHUSD",1727444440582,3.76974,2652.7,2652.0,4.60359]
["bitfinex","ETHUSD",1727444440867,3.76989,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727444441082,3.76989,2652.6,2652.0,0.8329]
["bitfinex","ETHUSD",1727444441284,4.537,2653.1,2652.0,0.8329]
["bitfinex","ETHUSD",1727444441285,3.77034,2652.3,2652.0,0.8329]
["bitfinex","ETHUSD",1727444441439,3.77038,2652.3,2651.8,0.8329]
["bitfinex","ETHUSD",1727444442467,3.76995,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1727444442635,3.76996,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1727444442832,3.76996,2652.6,2652.2,0.7667]
["bitfinex","ETHUSD",1727444443071,3.76976,2652.7,2652.2,0.7667]
["bitfinex","ETHUSD",1727444444571,7.53961,2652.7,2652.2,0.7667]
["bitfinex","ETHUSD",1727444444787,3.76993,2652.6,2652.2,0.7667]
["bitfinex","ETHUSD",1727444445376,3.77003,2652.5,2652.2,0.7667]
["bitfinex","ETHUSD",1727444445757,3.76976,2652.7,2652.2,0.7667]
["bitfinex","ETHUSD",1727444445984,3.77003,2652.5,2652.2,0.7667]
["bitfinex","ETHUSD",1727444446755,3.7699,2652.6,2652.2,0.7667]
["bitfinex","ETHUSD",1727444448690,3.77006,2652.5,2652.2,0.7667]
["bitfinex","ETHUSD",1727444449651,3.77047,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727444449857,3.77062,2652.1,2651.7,0.5035488]
["bitfinex","ETHUSD",1727444450060,3.7706,2652.1,2651.7,0.5035488]
["bitfinex","ETHUSD",1727444451099,3.77052,2652.2,2651.7,0.5035488]
["bitfinex","ETHUSD",1727444451559,3.7706,2652.1,2651.7,0.5035488]
["bitfinex","ETHUSD",1727444452200,3.77052,2652.2,2651.8,0.50818088]
["bitfinex","ETHUSD",1727444453409,3.77063,2652.1,2651.8,0.50818088]
["bitfinex","ETHUSD",1727444453567,3.77063,2652.1,2651.6,4.57827]
["bitfinex","ETHUSD",1727444453964,3.77052,2652.2,2651.6,4.57827]
["bitfinex","ETHUSD",1727444454812,3.77052,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727444455324,3.77052,2652.2,2651.7,7.54222]
["bitfinex","ETHUSD",1727444455602,3.77052,2652.2,2651.8,0.834922]
["bitfinex","ETHUSD",1727444456017,3.77069,2652.1,2651.6,4.57823]
["bitfinex","ETHUSD",1727444456371,3.77052,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727444456705,0.8279,2652.5,2651.6,0.807]
["bitfinex","ETHUSD",1727444456706,3.7709,2651.9,2651.6,0.807]
["bitfinex","ETHUSD",1727444456874,0.7838,2652.0,2651.3,0.7577]
["bitfinex","ETHUSD",1727444457074,3.77105,2651.8,2651.3,7.82934]
["bitfinex","ETHUSD",1727444457871,3.77105,2651.8,2651.3,1.0577]
["bitfinex","ETHUSD",1727444458873,4.55457,2652.0,2651.3,1.0577]
["bitfinex","ETHUSD",1727444459102,3.77088,2651.9,2651.4,3.77155]
["bitfinex","ETHUSD",1727444459370,3.77131,2651.6,2651.3,0.7577]
["bitfinex","ETHUSD",1727444459575,3.77104,2651.8,2651.3,0.7577]
["bitfinex","ETHUSD",1727444459822,3.77118,2651.7,2651.3,0.7577]
["bitfinex","ETHUSD",1727444460440,3.77118,2651.7,2650.7,3.0]
["bitfinex","ETHUSD",1727444460441,3.7723,2650.9,2650.5,0.785]
["bitfinex","ETHUSD",1727444460635,3.77231,2650.9,2650.5,0.785]
["bitfinex","ETHUSD",1727444460932,3.77252,2650.8,2650.5,0.785]
["bitfinex","ETHUSD",1727444461106,3.7726,2650.7,2650.3,0.7913]
["bitfinex","ETHUSD",1727444461297,3.77252,2650.8,2650.3,1.247752]
["bitfinex","ETHUSD",1727444461640,7.58536177,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1727444461641,3.77213,2651.1,2650.5,3.77274]
["bitfinex","ETHUSD",1727444461797,3.77188,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1727444461798,3.77192,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1727444461994,3.77192,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727444462298,7.54393,2651.2,2650.5,7.54549]
["bitfinex","ETHUSD",1727444462504,3.77215,2651.1,2650.6,0.754549]
["bitfinex","ETHUSD",1727444462843,3.77215,2651.1,2650.5,3.77274]
["bitfinex","ETHUSD",1727444463025,3.77215,2651.1,2650.3,0.7913]
["bitfinex","ETHUSD",1727444463026,3.77274,2650.6,2650.3,0.7913]
["bitfinex","ETHUSD",1727444465299,7.545,2650.8,2650.3,0.7913]
["bitfinex","ETHUSD",1727444465506,3.77265,2650.7,2650.3,0.7913]
["bitfinex","ETHUSD",1727444466206,3.77246,2650.8,2650.3,0.7913]
["bitfinex","ETHUSD",1727444466207,3.77273,2650.6,2650.3,0.7913]
["bitfinex","ETHUSD",1727444466402,3.77246,2650.8,2650.3,0.7913]
["bitfinex","ETHUSD",1727444466723,3.77238,2650.9,2650.3,1.625097]
["bitfinex","ETHUSD",1727444466902,3.77223,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1727444467101,3.77223,2651.0,2650.3,1.625097]
["bitfinex","ETHUSD",1727444467102,3.77223,2651.0,2650.3,5.398147]
["bitfinex","ETHUSD",1727444467313,3.77245,2650.8,2650.3,0.7913]
["bitfinex","ETHUSD",1727444467532,7.545,2650.8,2650.3,0.7913]
["bitfinex","ETHUSD",1727444467720,3.77245,2650.8,2650.3,4.56437]
["bitfinex","ETHUSD",1727444467914,3.77223,2651.0,2650.4,4.606776]
["bitfinex","ETHUSD",1727444468468,3.77148,2651.5,2651.0,0.7953]
["bitfinex","ETHUSD",1727444468751,4.52533,2651.9,2651.0,0.7953]
["bitfinex","ETHUSD",1727444468951,3.77174,2651.3,2651.0,0.7953]
["bitfinex","ETHUSD",1727444469455,3.77174,2651.3,2650.5,0.7578]
["bitfinex","ETHUSD",1727444469456,3.77215,2651.1,2650.5,0.7578]
["bitfinex","ETHUSD",1727444469664,3.77215,2651.1,2650.5,1.6509566]
["bitfinex","ETHUSD",1727444469822,3.77213,2651.1,2650.5,5.4238266]
["bitfinex","ETHUSD",1727444470015,4.56292,2651.3,2650.5,5.4238266]
["bitfinex","ETHUSD",1727444470016,0.7911,2651.3,2650.5,1.6509566]
["bitfinex","ETHUSD",1727444470326,3.77246,2650.8,2650.5,1.6509566]
["bitfinex","ETHUSD",1727444470519,3.77217,2651.0,2650.5,1.6509566]
["bitfinex","ETHUSD",1727444470760,3.77217,2651.0,2650.5,0.7578]
["bitfinex","ETHUSD",1727444470967,3.77237,2650.9,2650.5,0.7578]
["bitfinex","ETHUSD",1727444471118,3.77217,2651.0,2650.5,0.7578]
["bitfinex","ETHUSD",1727444471318,7.54444,2651.0,2650.5,4.53056]
["bitfinex","ETHUSD",1727444471522,3.77197,2651.2,2650.6,0.453056]
["bitfinex","ETHUSD",1727444471721,3.77203,2651.1,2650.6,0.453056]
["bitfinex","ETHUSD",1727444471967,3.77203,2651.1,2650.5,0.7578]
["bitfinex","ETHUSD",1727444472166,3.81346177,2651.0,2650.5,0.7578]
["bitfinex","ETHUSD",1727444472340,3.77273,2650.6,2650.5,0.7578]
["bitfinex","ETHUSD",1727444472870,3.77273,2650.6,2650.3,0.8164]
["bitfinex","ETHUSD",1727444473080,3.77273,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727444473081,3.81346177,2650.8,2650.0,0.7861]
["bitfinex","ETHUSD",1727444473223,3.81346177,2650.6,2650.0,0.7861]
["bitfinex","ETHUSD",1727444473429,3.77344,2650.1,2649.7,0.7861]
["bitfinex","ETHUSD",1727444473670,3.77324,2650.3,2649.7,4.5601]
["bitfinex","ETHUSD",1727444473671,7.54648,2650.3,2649.7,4.5601]
["bitfinex","ETHUSD",1727444473829,3.77324,2650.3,2649.8,0.45601]
["bitfinex","ETHUSD",1727444474325,7.54593,2650.5,2649.8,0.45601]
["bitfinex","ETHUSD",1727444474640,3.77317,2650.3,2649.8,0.45601]
["bitfinex","ETHUSD",1727444474851,3.77317,2650.3,2649.8,4.22977]
["bitfinex","ETHUSD",1727444475033,3.77317,2650.3,2649.9,0.878976]
["bitfinex","ETHUSD",1727444475764,3.77331,2650.2,2649.9,0.878976]
["bitfinex","ETHUSD",1727444475925,3.77331,2650.2,2649.7,0.7861]
["bitfinex","ETHUSD",1727444475926,3.77347,2650.1,2649.7,0.7861]
["bitfinex","ETHUSD",1727444476325,3.77339,2650.2,2649.7,0.7861]
["bitfinex","ETHUSD",1727444477730,3.77347,2650.1,2649.7,0.7861]
["bitfinex","ETHUSD",1727444478032,3.77325,2650.3,2649.7,0.7861]
["bitfinex","ETHUSD",1727444478033,7.54654,2650.3,2649.7,0.7861]
["bitfinex","ETHUSD",1727444478230,3.77333,2650.2,2649.7,1.619542]
["bitfinex","ETHUSD",1727444478430,3.77333,2650.2,2649.7,5.393552]
["bitfinex","ETHUSD",1727444479431,3.77304,2650.4,2649.7,1.619542]
["bitfinex","ETHUSD",1727444479631,7.54594,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727444479832,3.77295,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727444480123,7.54591,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727444480329,3.81346177,2650.7,2650.1,0.769]
["bitfinex","ETHUSD",1727444480330,7.58613177,2650.7,2650.1,0.769]
["bitfinex","ETHUSD",1727444480638,7.58613177,2650.7,2650.1,4.54244]
["bitfinex","ETHUSD",1727444480852,8.1331,2650.9,2650.1,4.54244]
["bitfinex","ETHUSD",1727444480853,11.07235,2650.9,2650.1,4.996701]
["bitfinex","ETHUSD",1727444481043,3.7726,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727444481522,11.07235,2650.9,2650.1,4.996701]
["bitfinex","ETHUSD",1727444481720,11.07235,2650.9,2650.5,0.7898]
["bitfinex","ETHUSD",1727444481721,7.3,2650.9,2650.5,0.7898]
["bitfinex","ETHUSD",1727444481965,3.77239,2650.9,2650.5,0.7898]
["bitfinex","ETHUSD",1727444482124,3.7729,2650.5,2650.1,0.8181]
["bitfinex","ETHUSD",1727444483037,3.77325,2650.3,2649.7,0.7531]
["bitfinex","ETHUSD",1727444483381,3.77325,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727444483868,3.77308,2650.4,2649.8,3.77379]
["bitfinex","ETHUSD",1727444485564,3.77293,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727444485874,3.77309,2650.4,2650.1,0.37735]
["bitfinex","ETHUSD",1727444486120,3.77309,2650.4,2649.8,0.7911]
["bitfinex","ETHUSD",1727444486121,3.77318,2650.3,2649.8,0.7911]
["bitfinex","ETHUSD",1727444486755,3.77337,2650.2,2649.8,0.7911]
["bitfinex","ETHUSD",1727444486963,3.77337,2650.2,2649.9,0.5017722]
["bitfinex","ETHUSD",1727444487541,3.77283,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727444488679,7.54507,2650.8,2650.4,0.8323]
["bitfinex","ETHUSD",1727444488885,3.77273,2650.6,2650.4,0.8323]
["bitfinex","ETHUSD",1727444489178,7.54504,2650.8,2650.4,0.8323]
["bitfinex","ETHUSD",1727444489477,3.7725,2650.8,2650.4,0.8323]
["bitfinex","ETHUSD",1727444489682,3.7725,2650.8,2650.4,1.670167]
["bitfinex","ETHUSD",1727444489914,3.77261,2650.7,2650.4,1.670167]
["bitfinex","ETHUSD",1727444490984,3.77251,2650.8,2650.4,1.670167]
["bitfinex","ETHUSD",1727444491171,3.7723,2650.9,2650.4,5.443107]
["bitfinex","ETHUSD",1727444491357,3.77247,2650.8,2650.5,0.5443107]
["bitfinex","ETHUSD",1727444491664,3.77274,2650.6,2650.1,4.57063]
["bitfinex","ETHUSD",1727444491867,3.77274,2650.6,2650.1,0.7972]
["bitfinex","ETHUSD",1727444492074,3.77313,2650.4,2650.1,0.7972]
["bitfinex","ETHUSD",1727444492294,3.77313,2650.4,2649.9,0.8156]
["bitfinex","ETHUSD",1727444492295,3.77341,2650.2,2649.9,0.8156]
["bitfinex","ETHUSD",1727444492589,7.58666177,2650.3,2649.9,0.8156]
["bitfinex","ETHUSD",1727444492769,3.77347,2650.1,2649.9,0.8156]
["bitfinex","ETHUSD",1727444493440,3.7733,2650.2,2649.9,0.8156]
["bitfinex","ETHUSD",1727444493647,3.77399,2649.8,2649.6,0.8022]
["bitfinex","ETHUSD",1727444493898,3.77399,2649.8,2648.7,7.7181]
["bitfinex","ETHUSD",1727444493899,3.77276,2650.6,2648.9,0.8022]
["bitfinex","ETHUSD",1727444493900,3.81346177,2649.7,2648.9,0.8022]
["bitfinex","ETHUSD",1727444494181,3.77472,2649.2,2648.9,0.8022]
["bitfinex","ETHUSD",1727444494381,3.77444,2649.4,2648.9,0.8022]
["bitfinex","ETHUSD",1727444494543,3.77461,2649.3,2648.9,0.8022]
["bitfinex","ETHUSD",1727444494741,3.77461,2649.3,2648.9,1.259951]
["bitfinex","ETHUSD",1727444494742,3.77474,2649.2,2648.9,1.259951]
["bitfinex","ETHUSD",1727444494983,3.81346177,2649.3,2648.9,1.259951]
["bitfinex","ETHUSD",1727444494984,7.58808177,2649.3,2648.9,0.8022]
["bitfinex","ETHUSD",1727444495285,3.77404,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1727444495286,3.77423,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727444495443,7.54851,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727444495648,3.77392,2649.8,2649.1,0.8233]
["bitfinex","ETHUSD",1727444495952,4.57046,2650.0,2649.2,3.85011764]
["bitfinex","ETHUSD",1727444496159,3.77366,2650.0,2649.4,7.54872]
["bitfinex","ETHUSD",1727444496353,7.54734,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1727444496552,3.77394,2649.8,2649.3,0.8]
["bitfinex","ETHUSD",1727444496765,3.77402,2649.7,2649.3,0.8]
["bitfinex","ETHUSD",1727444496965,3.77394,2649.8,2649.3,0.8]
["bitfinex","ETHUSD",1727444497199,3.77418,2649.6,2649.3,0.8]
["bitfinex","ETHUSD",1727444498069,3.7743,2649.5,2649.3,0.8]
["bitfinex","ETHUSD",1727444498293,3.77418,2649.6,2649.3,0.8]
["bitfinex","ETHUSD",1727444498591,8.33205,2649.8,2649.3,0.8]
["bitfinex","ETHUSD",1727444498760,3.77403,2649.7,2649.3,1.257485]
["bitfinex","ETHUSD",1727444498965,8.1207,2650.1,2649.3,1.257485]
["bitfinex","ETHUSD",1727444498966,3.77367,2650.0,2649.3,5.032025]
["bitfinex","ETHUSD",1727444499168,3.77367,2650.0,2649.3,4.57454]
["bitfinex","ETHUSD",1727444499377,5.72364473,2650.7,2649.6,3.77406]
["bitfinex","ETHUSD",1727444499378,3.77338,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727444499547,7.54681,2650.2,2649.7,0.8103]
["bitfinex","ETHUSD",1727444499751,3.77338,2650.2,2649.7,4.58418]
["bitfinex","ETHUSD",1727444500096,3.77309,2650.4,2649.8,4.609674]
["bitfinex","ETHUSD",1727444500385,3.77328,2650.3,2649.8,0.835824]
["bitfinex","ETHUSD",1727444500589,3.77337,2650.2,2649.8,0.835824]
["bitfinex","ETHUSD",1727444501094,3.77334,2650.2,2649.8,0.835824]
["bitfinex","ETHUSD",1727444501296,3.77316,2650.3,2649.8,0.835824]
["bitfinex","ETHUSD",1727444501454,3.77316,2650.3,2649.9,0.5420024]
["bitfinex","ETHUSD",1727444501655,3.77333,2650.2,2649.9,0.5420024]
["bitfinex","ETHUSD",1727444501855,7.54641,2650.3,2649.8,0.835824]
["bitfinex","ETHUSD",1727444502081,3.7733,2650.2,2649.8,0.835824]
["bitfinex","ETHUSD",1727444503390,3.77331,2650.2,2649.8,0.835824]
["bitfinex","ETHUSD",1727444503991,3.77349,2650.1,2649.8,0.835824]
["bitfinex","ETHUSD",1727444504290,3.77331,2650.2,2649.8,0.835824]
["bitfinex","ETHUSD",1727444506671,3.7733,2650.2,2649.8,4.609654]
["bitfinex","ETHUSD",1727444506876,3.77317,2650.3,2649.8,0.835824]
["bitfinex","ETHUSD",1727444507077,0.7825,2650.5,2649.7,0.8103]
["bitfinex","ETHUSD",1727444507078,3.7737,2650.0,2649.7,0.8103]
["bitfinex","ETHUSD",1727444507559,7.54737,2650.0,2649.7,0.8103]
["bitfinex","ETHUSD",1727444507758,3.77367,2650.0,2649.7,0.8103]
["bitfinex","ETHUSD",1727444508308,4.548,2650.0,2649.4,0.8047]
["bitfinex","ETHUSD",1727444508463,3.77381,2649.9,2649.4,0.8047]
["bitfinex","ETHUSD",1727444508799,3.77404,2649.7,2649.4,0.8047]
["bitfinex","ETHUSD",1727444508967,1.151767,2650.0,2649.4,0.8047]
["bitfinex","ETHUSD",1727444508968,3.77398,2649.8,2649.4,0.8047]
["bitfinex","ETHUSD",1727444509375,3.77413,2649.7,2649.4,0.8047]
["bitfinex","ETHUSD",1727444509781,1.151767,2650.0,2649.4,0.8047]
["bitfinex","ETHUSD",1727444509963,3.77425,2649.6,2649.1,0.8323]
["bitfinex","ETHUSD",1727444510162,3.77444,2649.4,2649.1,0.8323]
["bitfinex","ETHUSD",1727444510802,3.77425,2649.6,2648.8,0.8323]
["bitfinex","ETHUSD",1727444510803,3.77483,2649.2,2648.8,0.8323]
["bitfinex","ETHUSD",1727444511163,3.77483,2649.2,2648.8,4.60759]
["bitfinex","ETHUSD",1727444511364,3.77449,2649.4,2648.8,4.60747]
["bitfinex","ETHUSD",1727444511789,3.7746,2649.3,2648.8,4.60747]
["bitfinex","ETHUSD",1727444511994,3.77432,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727444512199,6.51093739,2649.7,2649.2,0.7814]
["bitfinex","ETHUSD",1727444512200,7.54847,2649.6,2649.2,0.7814]
["bitfinex","ETHUSD",1727444512512,3.77422,2649.6,2649.2,0.7814]
["bitfinex","ETHUSD",1727444512866,3.77431,2649.5,2649.2,0.7814]
["bitfinex","ETHUSD",1727444513289,3.77402,2649.7,2649.2,4.55604]
["bitfinex","ETHUSD",1727444513595,3.77402,2649.7,2649.3,0.833082]
["bitfinex","ETHUSD",1727444513981,13.04705739,2650.0,2649.3,0.833082]
["bitfinex","ETHUSD",1727444514179,3.77385,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1727444514507,11.86162,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1727444514708,1.95915739,2650.2,2649.6,0.7875]
["bitfinex","ETHUSD",1727444514868,0.7879,2650.3,2649.6,4.56156]
["bitfinex","ETHUSD",1727444514869,3.77352,2650.1,2649.6,4.56156]
["bitfinex","ETHUSD",1727444515211,3.77341,2650.2,2649.6,0.7875]
["bitfinex","ETHUSD",1727444515366,4.89564052,2650.2,2649.6,0.7875]
["bitfinex","ETHUSD",1727444515571,3.77361,2650.0,2649.6,0.7875]
["bitfinex","ETHUSD",1727444516309,3.7734,2650.2,2649.6,4.56156]
["bitfinex","ETHUSD",1727444516480,3.77345,2650.1,2649.6,4.56156]
["bitfinex","ETHUSD",1727444516805,3.77361,2650.0,2649.6,4.56156]
["bitfinex","ETHUSD",1727444517011,1.95915739,2650.3,2649.6,1.18432419]
["bitfinex","ETHUSD",1727444517313,1.95915739,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727444517614,3.77253,2650.8,2650.3,0.8146]
["bitfinex","ETHUSD",1727444518179,5.73147739,2650.9,2650.3,4.58775]
["bitfinex","ETHUSD",1727444518394,3.77252,2650.8,2650.3,1.650719]
["bitfinex","ETHUSD",1727444518720,3.77266,2650.7,2650.3,0.8146]
["bitfinex","ETHUSD",1727444520017,3.81736222,2650.8,2650.3,4.58775]
["bitfinex","ETHUSD",1727444520221,1.96025952,2650.8,2650.4,3.77289]
["bitfinex","ETHUSD",1727444520381,6.12441143,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1727444520382,1.96025952,2651.1,2650.7,4.60438]
["bitfinex","ETHUSD",1727444520581,1.96025952,2651.3,2650.8,0.460438]
["bitfinex","ETHUSD",1727444520822,5.73166952,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1727444521005,5.73166952,2651.6,2650.8,3.77238]
["bitfinex","ETHUSD",1727444521006,3.77146,2651.5,2651.1,0.8318]
["bitfinex","ETHUSD",1727444521209,3.77171,2651.4,2651.1,0.8318]
["bitfinex","ETHUSD",1727444521530,3.77177,2651.3,2651.1,0.8318]
["bitfinex","ETHUSD",1727444522621,3.77149,2651.5,2651.1,0.8318]
["bitfinex","ETHUSD",1727444522792,4.58831,2651.7,2651.1,0.8318]
["bitfinex","ETHUSD",1727444522793,3.77121,2651.7,2651.1,0.8318]
["bitfinex","ETHUSD",1727444523004,3.77104,2651.8,2651.2,3.77176]
["bitfinex","ETHUSD",1727444523304,18.34267143,2652.3,2651.8,0.8136]
["bitfinex","ETHUSD",1727444523305,3.77032,2652.3,2651.8,0.8136]
["bitfinex","ETHUSD",1727444523833,3.77047,2652.2,2651.8,0.8136]
["bitfinex","ETHUSD",1727444524326,3.77019,2652.4,2651.8,4.5846]
["bitfinex","ETHUSD",1727444524487,7.54048,2652.4,2651.8,0.8136]
["bitfinex","ETHUSD",1727444524685,3.77019,2652.4,2651.8,0.8136]
["bitfinex","ETHUSD",1727444524887,3.77019,2652.4,2651.8,4.58453]
["bitfinex","ETHUSD",1727444525181,3.76996,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1727444525380,3.77006,2652.5,2652.0,0.769]
["bitfinex","ETHUSD",1727444525926,7.53996,2652.6,2652.0,0.769]
["bitfinex","ETHUSD",1727444526217,3.77003,2652.5,2652.0,0.769]
["bitfinex","ETHUSD",1727444526419,3.76967,2652.8,2652.0,1.306531]
["bitfinex","ETHUSD",1727444526724,3.76967,2652.8,2652.3,0.7937]
["bitfinex","ETHUSD",1727444527111,7.53939,2652.8,2652.3,0.7937]
["bitfinex","ETHUSD",1727444527525,3.76939,2653.0,2652.3,0.7937]
["bitfinex","ETHUSD",1727444527728,3.76939,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1727444528041,3.76962,2652.8,2652.3,0.7937]
["bitfinex","ETHUSD",1727444528242,3.76962,2652.8,2652.3,4.56399]
["bitfinex","ETHUSD",1727444528923,3.76939,2653.0,2652.3,4.56399]
["bitfinex","ETHUSD",1727444529123,3.76948,2652.9,2652.3,4.56399]
["bitfinex","ETHUSD",1727444529502,3.76939,2653.0,2652.3,4.56399]
["bitfinex","ETHUSD",1727444529739,3.7696,2652.8,2652.3,4.56399]
["bitfinex","ETHUSD",1727444530035,3.7696,2652.8,2652.3,5.397426]
["bitfinex","ETHUSD",1727444530246,3.7696,2652.8,2652.3,1.627136]
["bitfinex","ETHUSD",1727444530461,0.55,2652.9,2652.3,0.7937]
["bitfinex","ETHUSD",1727444530598,3.76952,2652.9,2652.3,0.7937]
["bitfinex","ETHUSD",1727444530803,3.7696,2652.8,2652.3,0.7937]
["bitfinex","ETHUSD",1727444531105,3.76978,2652.7,2652.3,0.7937]
["bitfinex","ETHUSD",1727444531429,3.7699,2652.6,2652.3,0.7937]
["bitfinex","ETHUSD",1727444532247,3.76978,2652.7,2652.3,0.7937]
["bitfinex","ETHUSD",1727444532433,3.76949,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727444532630,3.76961,2652.8,2652.3,0.7937]
["bitfinex","ETHUSD",1727444532940,3.76989,2652.6,2652.3,0.7937]
["bitfinex","ETHUSD",1727444533155,3.77033,2652.3,2652.0,0.7858]
["bitfinex","ETHUSD",1727444533358,3.77048,2652.2,2652.0,0.7858]
["bitfinex","ETHUSD",1727444533504,3.77048,2652.2,2651.7,0.7858]
["bitfinex","ETHUSD",1727444533849,3.77061,2652.1,2651.7,0.7858]
["bitfinex","ETHUSD",1727444534014,3.77061,2652.1,2651.7,1.241502]
["bitfinex","ETHUSD",1727444534212,3.77038,2652.3,2651.7,1.241502]
["bitfinex","ETHUSD",1727444534414,3.77086,2652.0,2651.7,0.7858]
["bitfinex","ETHUSD",1727444534828,3.77085,2652.0,2651.7,0.7858]
["bitfinex","ETHUSD",1727444535022,3.77021,2652.4,2651.2,11.11177]
["bitfinex","ETHUSD",1727444535023,4.56576,2652.2,2651.3,0.7601]
["bitfinex","ETHUSD",1727444535355,3.7712,2651.7,2651.3,0.7601]
["bitfinex","ETHUSD",1727444535657,3.77103,2651.8,2651.3,0.7601]
["bitfinex","ETHUSD",1727444535823,3.77159,2651.4,2651.3,0.7601]
["bitfinex","ETHUSD",1727444536025,3.77197,2651.2,2650.9,0.831]
["bitfinex","ETHUSD",1727444536240,3.77216,2651.0,2650.9,0.831]
["bitfinex","ETHUSD",1727444536446,3.77216,2651.0,2650.5,0.831]
["bitfinex","ETHUSD",1727444536647,3.77254,2650.8,2650.5,0.831]
["bitfinex","ETHUSD",1727444536848,7.54392,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727444537140,3.77203,2651.1,2650.5,1.291413]
["bitfinex","ETHUSD",1727444537347,3.77203,2651.1,2650.5,4.60386]
["bitfinex","ETHUSD",1727444537559,0.55,2651.3,2650.6,3.77272]
["bitfinex","ETHUSD",1727444537707,3.77166,2651.4,2650.6,3.77272]
["bitfinex","ETHUSD",1727444537708,3.77166,2651.4,2650.7,3.77257]
["bitfinex","ETHUSD",1727444537907,3.77176,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1727444539046,3.77211,2651.1,2650.6,0.837659]
["bitfinex","ETHUSD",1727444539249,3.77231,2650.9,2650.5,0.831]
["bitfinex","ETHUSD",1727444539455,3.77211,2651.1,2650.5,4.60386]
["bitfinex","ETHUSD",1727444539750,7.54426,2651.1,2650.5,0.831]
["bitfinex","ETHUSD",1727444539954,9.23775144,2651.6,2650.5,1.291397]
["bitfinex","ETHUSD",1727444539955,3.77248,2650.8,2650.5,1.291397]
["bitfinex","ETHUSD",1727444540151,3.77177,2651.3,2650.5,1.291397]
["bitfinex","ETHUSD",1727444540152,3.77241,2650.9,2650.5,0.831]
["bitfinex","ETHUSD",1727444540325,3.77271,2650.7,2650.1,4.569]
["bitfinex","ETHUSD",1727444540645,3.77271,2650.7,2650.2,0.834253]
["bitfinex","ETHUSD",1727444540849,3.77271,2650.7,2650.2,4.607533]
["bitfinex","ETHUSD",1727444541456,3.77271,2650.7,2650.2,0.834253]
["bitfinex","ETHUSD",1727444542627,3.77271,2650.7,2650.2,4.607523]
["bitfinex","ETHUSD",1727444543156,3.77295,2650.5,2650.1,0.7956]
["bitfinex","ETHUSD",1727444543361,3.7726,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727444543932,3.7726,2650.7,2650.1,0.7956]
["bitfinex","ETHUSD",1727444544157,3.7726,2650.7,2650.2,0.456905]
["bitfinex","ETHUSD",1727444544495,8.3229,2650.9,2650.2,4.230105]
["bitfinex","ETHUSD",1727444544614,3.77245,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727444544814,0.55,2651.0,2650.4,4.5733185]
["bitfinex","ETHUSD",1727444545066,3.77213,2651.1,2650.6,0.8138]
["bitfinex","ETHUSD",1727444545067,7.54423,2651.1,2650.6,0.8138]
["bitfinex","ETHUSD",1727444545219,11.89445,2651.3,2650.6,4.58642]
["bitfinex","ETHUSD",1727444545418,11.07185,2651.3,2650.6,4.58642]
["bitfinex","ETHUSD",1727444545622,11.07185,2651.3,2650.6,5.422355]
["bitfinex","ETHUSD",1727444546041,14.8437,2651.3,2650.6,9.194985]
["bitfinex","ETHUSD",1727444546352,3.7719,2651.2,2650.6,1.649735]
["bitfinex","ETHUSD",1727444546650,3.7721,2651.1,2650.6,0.835935]
["bitfinex","ETHUSD",1727444546861,4.69220144,2651.4,2650.3,0.7766]
["bitfinex","ETHUSD",1727444547031,3.77267,2650.7,2650.3,0.7766]
["bitfinex","ETHUSD",1727444547231,3.77289,2650.5,2650.3,0.7766]
["bitfinex","ETHUSD",1727444547431,3.77289,2650.5,2650.0,0.8091]
["bitfinex","ETHUSD",1727444547637,3.77315,2650.3,2650.0,1.567388]
["bitfinex","ETHUSD",1727444548065,3.77289,2650.5,2650.0,1.567388]
["bitfinex","ETHUSD",1727444548760,3.77312,2650.4,2650.0,1.567388]
["bitfinex","ETHUSD",1727444549130,3.77289,2650.5,2650.0,1.567388]
["bitfinex","ETHUSD",1727444549313,7.54586,2650.5,2650.0,1.567388]
["bitfinex","ETHUSD",1727444549518,3.77312,2650.4,2650.0,0.8091]
["bitfinex","ETHUSD",1727444549715,7.54584,2650.5,2650.0,0.8091]
["bitfinex","ETHUSD",1727444550488,3.77312,2650.4,2650.0,0.8091]
["bitfinex","ETHUSD",1727444550639,3.77315,2650.3,2650.0,0.8091]
["bitfinex","ETHUSD",1727444550841,3.77339,2650.2,2650.0,0.8091]
["bitfinex","ETHUSD",1727444551245,0.55,2650.5,2649.7,0.7742]
["bitfinex","ETHUSD",1727444551453,0.55,2650.5,2649.4,3.7742]
["bitfinex","ETHUSD",1727444551454,3.77381,2649.9,2649.4,3.7742]
["bitfinex","ETHUSD",1727444551737,3.77368,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1727444552142,3.77339,2650.2,2649.5,3.77422]
["bitfinex","ETHUSD",1727444552488,3.77339,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727444553675,3.77354,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727444553847,3.77354,2650.1,2649.6,4.22896]
["bitfinex","ETHUSD",1727444554048,3.77359,2650.0,2649.6,0.45484]
["bitfinex","ETHUSD",1727444554372,3.77374,2649.9,2649.4,4.54856]
["bitfinex","ETHUSD",1727444555248,3.77358,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727444555987,3.77358,2650.0,2649.4,0.7742]
["bitfinex","ETHUSD",1727444556132,3.77379,2649.9,2649.4,4.5486]
["bitfinex","ETHUSD",1727444556468,3.77379,2649.9,2649.4,1.606504]
["bitfinex","ETHUSD",1727444557030,3.77379,2649.9,2649.4,5.380934]
["bitfinex","ETHUSD",1727444557440,3.77352,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727444557645,7.85,2650.5,2649.5,3.77426]
["bitfinex","ETHUSD",1727444557646,3.77333,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1727444557849,3.77324,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727444558050,3.77324,2650.3,2649.8,4.151169]
["bitfinex","ETHUSD",1727444558278,3.77324,2650.3,2649.8,0.377379]
["bitfinex","ETHUSD",1727444558481,3.77332,2650.2,2649.8,0.377379]
["bitfinex","ETHUSD",1727444558679,3.77324,2650.3,2649.8,0.377379]
["bitfinex","ETHUSD",1727444558844,3.77346,2650.1,2649.8,0.377379]
["bitfinex","ETHUSD",1727444559174,3.7733,2650.2,2649.8,0.377379]
["bitfinex","ETHUSD",1727444559745,3.77345,2650.1,2649.8,0.377379]
["bitfinex","ETHUSD",1727444560078,3.77387,2649.8,2649.5,0.7971]
["bitfinex","ETHUSD",1727444560270,0.55,2650.0,2649.5,0.7971]
["bitfinex","ETHUSD",1727444560583,3.77403,2649.7,2649.5,0.7971]
["bitfinex","ETHUSD",1727444560877,3.77403,2649.7,2649.2,4.54089]
["bitfinex","ETHUSD",1727444561080,3.77416,2649.6,2649.3,0.454089]
["bitfinex","ETHUSD",1727444561486,3.77434,2649.5,2649.2,0.7662]
["bitfinex","ETHUSD",1727444562170,7.54873,2649.5,2649.2,0.7662]
["bitfinex","ETHUSD",1727444562366,3.77434,2649.5,2649.2,0.7662]
["bitfinex","ETHUSD",1727444562756,3.7741,2649.7,2649.2,4.54089]
["bitfinex","ETHUSD",1727444563089,3.7741,2649.7,2649.2,5.372464]
["bitfinex","ETHUSD",1727444563090,3.77415,2649.6,2649.2,5.372464]
["bitfinex","ETHUSD",1727444563384,3.77415,2649.6,2649.2,4.54089]
["bitfinex","ETHUSD",1727444563681,3.77415,2649.6,2649.2,0.7662]
["bitfinex","ETHUSD",1727444564057,3.7743,2649.5,2649.2,0.7662]
["bitfinex","ETHUSD",1727444564370,3.77381,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727444564681,3.77373,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727444564889,3.77373,2649.9,2649.2,4.54082]
["bitfinex","ETHUSD",1727444565096,3.77418,2649.6,2649.3,0.454082]
["bitfinex","ETHUSD",1727444565864,3.77407,2649.7,2649.3,0.454082]
["bitfinex","ETHUSD",1727444567790,3.77394,2649.8,2649.3,4.228662]
["bitfinex","ETHUSD",1727444567971,3.77374,2649.9,2649.3,0.454082]
["bitfinex","ETHUSD",1727444568189,3.77374,2649.9,2649.2,4.54082]
["bitfinex","ETHUSD",1727444568190,3.77374,2649.9,2649.4,4.2739102]
["bitfinex","ETHUSD",1727444568505,3.77354,2650.1,2649.6,0.768]
["bitfinex","ETHUSD",1727444568692,3.77353,2650.1,2649.6,0.768]
["bitfinex","ETHUSD",1727444569002,3.7736,2650.0,2649.6,0.768]
["bitfinex","ETHUSD",1727444569300,3.7738,2649.9,2649.6,0.768]
["bitfinex","ETHUSD",1727444573429,3.77416,2649.6,2649.3,0.7684]
["bitfinex","ETHUSD",1727444575230,3.77402,2649.7,2649.3,0.7684]
["bitfinex","ETHUSD",1727444575435,3.77416,2649.6,2649.3,1.600188]
["bitfinex","ETHUSD",1727444576093,3.77401,2649.7,2649.3,0.7684]
["bitfinex","ETHUSD",1727444576488,3.77422,2649.6,2649.3,0.7684]
["bitfinex","ETHUSD",1727444576688,3.77429,2649.5,2649.3,0.7684]
["bitfinex","ETHUSD",1727444577650,3.77429,2649.5,2649.0,6.77494]
["bitfinex","ETHUSD",1727444577651,3.77523,2648.9,2648.5,0.7995]
["bitfinex","ETHUSD",1727444577926,3.77545,2648.7,2648.5,0.7995]
["bitfinex","ETHUSD",1727444578298,3.82047633,2649.1,2648.5,0.7995]
["bitfinex","ETHUSD",1727444578501,3.77519,2648.9,2648.5,0.7995]
["bitfinex","ETHUSD",1727444579093,0.55,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444579322,3.77572,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444580514,3.77558,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444580713,3.77536,2648.8,2648.4,0.18511]
["bitfinex","ETHUSD",1727444581023,3.77567,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444581235,4.703287,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444582295,9.40890855,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444582948,10.20960855,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444583097,13.20960855,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444584102,5.503987,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444584328,8.12642,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444584904,5.12642,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444586902,8.12642,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444588952,7.57642,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444589348,3.77572,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444590809,3.77567,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444591010,3.77572,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444591742,3.77567,2648.6,2648.4,0.18511]
["bitfinex","ETHUSD",1727444592049,3.77567,2648.6,2648.4,0.97381]
["bitfinex","ETHUSD",1727444592213,3.77572,2648.5,2648.4,0.97381]
["bitfinex","ETHUSD",1727444592921,3.77572,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444593149,4.53085,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444593344,5.08085,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444596022,8.08085,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444596334,8.90045,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444599920,11.16945,2648.5,2648.4,0.18511]
["bitfinex","ETHUSD",1727444600351,11.16945,2648.5,2647.3,0.129236]
["bitfinex","ETHUSD",1727444600352,3.7772,2647.5,2647.3,0.129236]
["bitfinex","ETHUSD",1727444600555,3.77701,2647.6,2647.3,0.129236]
["bitfinex","ETHUSD",1727444600556,7.55413,2647.6,2647.3,0.129236]
["bitfinex","ETHUSD",1727444600757,3.77729,2647.4,2647.3,0.129236]
["bitfinex","ETHUSD",1727444601552,3.77664,2647.9,2647.3,0.129236]
["bitfinex","ETHUSD",1727444601855,3.77687,2647.7,2647.3,0.5976036]
["bitfinex","ETHUSD",1727444602517,3.77666,2647.9,2647.4,0.7648]
["bitfinex","ETHUSD",1727444602716,14.85269,2648.1,2647.4,4.54201]
["bitfinex","ETHUSD",1727444603026,7.60166815,2648.0,2647.5,0.51396136]
["bitfinex","ETHUSD",1727444603232,3.77658,2647.9,2647.4,0.7648]
["bitfinex","ETHUSD",1727444603440,3.77644,2648.0,2647.4,0.7648]
["bitfinex","ETHUSD",1727444603441,3.77672,2647.8,2647.4,0.7648]
["bitfinex","ETHUSD",1727444603614,3.77672,2647.8,2647.5,0.4671386]
["bitfinex","ETHUSD",1727444603813,3.77672,2647.8,2647.4,0.7648]
["bitfinex","ETHUSD",1727444604056,3.77688,2647.7,2647.4,0.7648]
["bitfinex","ETHUSD",1727444604759,3.77701,2647.6,2647.4,0.7648]
["bitfinex","ETHUSD",1727444605057,3.77714,2647.5,2647.4,0.7648]
["bitfinex","ETHUSD",1727444605733,7.55414,2647.6,2647.4,0.7648]
["bitfinex","ETHUSD",1727444606056,7.3,2648.2,2647.4,0.7648]
["bitfinex","ETHUSD",1727444606057,11.07623,2648.2,2647.5,0.7579]
["bitfinex","ETHUSD",1727444606264,3.77651,2648.0,2647.6,0.831236]
["bitfinex","ETHUSD",1727444606553,3.77623,2648.2,2647.7,0.778]
["bitfinex","ETHUSD",1727444607217,3.77606,2648.3,2647.7,0.778]
["bitfinex","ETHUSD",1727444607422,3.77631,2648.1,2647.7,0.778]
["bitfinex","ETHUSD",1727444608153,3.77604,2648.3,2647.7,0.455512]
["bitfinex","ETHUSD",1727444608357,3.77576,2648.5,2647.8,4.59132]
["bitfinex","ETHUSD",1727444608358,7.55159,2648.5,2647.8,4.59132]
["bitfinex","ETHUSD",1727444608535,3.77576,2648.5,2648.0,0.8147]
["bitfinex","ETHUSD",1727444609159,3.77589,2648.4,2648.0,0.8147]
["bitfinex","ETHUSD",1727444609361,14.07564,2648.6,2648.0,5.050257]
["bitfinex","ETHUSD",1727444609575,3.7751,2649.0,2648.1,0.7839]
["bitfinex","ETHUSD",1727444609727,3.7751,2649.0,2648.0,4.235507]
["bitfinex","ETHUSD",1727444609728,3.7751,2649.0,2648.5,0.7839]
["bitfinex","ETHUSD",1727444610049,3.77517,2648.9,2648.5,0.7839]
["bitfinex","ETHUSD",1727444610261,3.7751,2649.0,2648.5,0.7839]
["bitfinex","ETHUSD",1727444610262,3.7751,2649.0,2648.5,4.55954]
["bitfinex","ETHUSD",1727444610426,3.77517,2648.9,2648.5,0.7839]
["bitfinex","ETHUSD",1727444611074,3.77544,2648.7,2648.5,0.7839]
["bitfinex","ETHUSD",1727444611366,3.82522815,2648.7,2648.5,0.7839]
["bitfinex","ETHUSD",1727444611541,3.77557,2648.6,2648.1,0.7871]
["bitfinex","ETHUSD",1727444611724,3.77585,2648.5,2648.1,0.7871]
["bitfinex","ETHUSD",1727444612131,3.77588,2648.4,2648.1,0.7871]
["bitfinex","ETHUSD",1727444612329,3.77557,2648.6,2648.1,0.7871]
["bitfinex","ETHUSD",1727444612634,3.77557,2648.6,2648.1,5.319701]
["bitfinex","ETHUSD",1727444613253,3.77524,2648.9,2648.2,0.7721]
["bitfinex","ETHUSD",1727444613454,3.77524,2648.9,2648.4,0.7721]
["bitfinex","ETHUSD",1727444613661,3.77509,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727444613876,3.77536,2648.8,2648.4,0.7721]
["bitfinex","ETHUSD",1727444614333,3.77546,2648.7,2648.4,0.7721]
["bitfinex","ETHUSD",1727444614731,3.77566,2648.6,2648.4,0.7721]
["bitfinex","ETHUSD",1727444614934,3.77572,2648.5,2648.4,0.7721]
["bitfinex","ETHUSD",1727444615170,3.77572,2648.5,2647.6,7.34]
["bitfinex","ETHUSD",1727444615171,3.77601,2648.3,2648.1,0.8]
["bitfinex","ETHUSD",1727444615339,3.77572,2648.5,2648.1,0.8]
["bitfinex","ETHUSD",1727444615540,7.55157,2648.5,2648.1,0.8]
["bitfinex","ETHUSD",1727444615770,3.77586,2648.4,2648.1,0.8]
["bitfinex","ETHUSD",1727444615972,3.77572,2648.5,2648.1,0.8]
["bitfinex","ETHUSD",1727444616146,3.77551,2648.7,2648.1,5.411447]
["bitfinex","ETHUSD",1727444616653,3.77551,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727444616976,3.7759,2648.4,2648.1,0.8]
["bitfinex","ETHUSD",1727444617764,3.77588,2648.4,2648.1,0.8]
["bitfinex","ETHUSD",1727444618072,3.77567,2648.6,2648.1,0.8]
["bitfinex","ETHUSD",1727444618275,4.291437,2648.6,2648.1,0.8]
["bitfinex","ETHUSD",1727444618633,3.77539,2648.8,2648.1,0.8]
["bitfinex","ETHUSD",1727444618929,3.77539,2648.8,2648.2,0.7774]
["bitfinex","ETHUSD",1727444619141,3.77539,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1727444619372,3.77539,2648.8,2648.3,4.608882]
["bitfinex","ETHUSD",1727444619943,3.77539,2648.8,2648.2,0.7774]
["bitfinex","ETHUSD",1727444619944,3.77554,2648.7,2648.2,4.55352]
["bitfinex","ETHUSD",1727444620467,3.77531,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1727444620839,4.55855,2649.2,2648.3,3.77593]
["bitfinex","ETHUSD",1727444620840,7.55024,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1727444621067,3.77522,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727444621501,3.77531,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1727444621680,7.5502,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727444621972,3.77531,2648.8,2648.3,0.832952]
["bitfinex","ETHUSD",1727444622347,3.77547,2648.7,2648.2,4.5534]
["bitfinex","ETHUSD",1727444622871,3.77558,2648.6,2648.2,4.5534]
["bitfinex","ETHUSD",1727444623055,3.77558,2648.6,2648.2,0.7774]
["bitfinex","ETHUSD",1727444623379,3.77543,2648.7,2648.2,0.7774]
["bitfinex","ETHUSD",1727444623587,3.77558,2648.6,2648.2,4.55351]
["bitfinex","ETHUSD",1727444623771,3.77558,2648.6,2648.2,0.7774]
["bitfinex","ETHUSD",1727444624343,3.77539,2648.8,2648.2,1.232771]
["bitfinex","ETHUSD",1727444624344,3.77538,2648.8,2648.2,1.232771]
["bitfinex","ETHUSD",1727444624604,3.77538,2648.8,2648.4,0.8275]
["bitfinex","ETHUSD",1727444625099,3.77544,2648.7,2648.4,0.8275]
["bitfinex","ETHUSD",1727444625879,3.77604,2648.3,2648.0,0.8092]
["bitfinex","ETHUSD",1727444626400,3.77597,2648.4,2648.0,0.8092]
["bitfinex","ETHUSD",1727444626694,7.55191,2648.4,2648.0,0.8092]
["bitfinex","ETHUSD",1727444627059,3.77594,2648.4,2648.0,0.8092]
["bitfinex","ETHUSD",1727444627361,3.77572,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727444627776,7.55083,2648.8,2648.2,4.53943]
["bitfinex","ETHUSD",1727444627983,3.7754,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727444628354,5.33184379,2649.0,2648.4,0.822]
["bitfinex","ETHUSD",1727444628566,3.77493,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727444628758,3.77502,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1727444628960,3.77502,2649.0,2648.4,0.822]
["bitfinex","ETHUSD",1727444629163,3.77502,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1727444630096,0.91065638,2649.0,2648.4,0.822]
["bitfinex","ETHUSD",1727444630394,3.77556,2648.7,2648.4,0.822]
["bitfinex","ETHUSD",1727444630781,3.77525,2648.9,2648.4,0.822]
["bitfinex","ETHUSD",1727444630972,3.77525,2648.9,2648.4,4.59785]
["bitfinex","ETHUSD",1727444631172,5.33168379,2649.1,2648.4,4.59785]
["bitfinex","ETHUSD",1727444631173,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727444631376,3.77487,2649.1,2648.7,0.8202]
["bitfinex","ETHUSD",1727444631565,3.7752,2648.9,2648.7,0.8202]
["bitfinex","ETHUSD",1727444632789,3.77487,2649.1,2648.7,0.8202]
["bitfinex","ETHUSD",1727444633375,5.33140379,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727444633577,8.42917988,2649.5,2648.8,3.77522]
["bitfinex","ETHUSD",1727444633578,5.33108379,2649.5,2648.9,4.60606]
["bitfinex","ETHUSD",1727444633783,3.77406,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727444634069,5.72678799,2649.9,2649.4,0.831]
["bitfinex","ETHUSD",1727444634070,9.10436379,2649.9,2649.4,0.831]
["bitfinex","ETHUSD",1727444634263,7.54763,2649.9,2649.4,0.831]
["bitfinex","ETHUSD",1727444634512,3.774,2649.8,2649.4,0.831]
["bitfinex","ETHUSD",1727444634666,5.34082017,2649.9,2649.4,0.831]
["bitfinex","ETHUSD",1727444634867,5.34082017,2649.9,2649.4,4.6054]
["bitfinex","ETHUSD",1727444635075,1.56704017,2649.9,2649.4,4.6054]
["bitfinex","ETHUSD",1727444635289,9.15238367,2650.1,2649.4,4.60536]
["bitfinex","ETHUSD",1727444635290,3.77352,2650.1,2649.4,4.60536]
["bitfinex","ETHUSD",1727444635596,3.77352,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727444635802,3.77352,2650.1,2649.5,4.55458]
["bitfinex","ETHUSD",1727444636481,3.77352,2650.1,2649.5,0.7803]
["bitfinex","ETHUSD",1727444636671,3.77366,2650.0,2649.5,0.7803]
["bitfinex","ETHUSD",1727444637102,4.528438,2650.0,2649.5,0.7803]
["bitfinex","ETHUSD",1727444637516,3.77396,2649.8,2649.5,0.7803]
["bitfinex","ETHUSD",1727444637806,7.54766,2649.9,2649.5,0.7803]
["bitfinex","ETHUSD",1727444638111,3.77393,2649.8,2649.5,0.7803]
["bitfinex","ETHUSD",1727444638919,3.77403,2649.7,2649.5,0.7803]
["bitfinex","ETHUSD",1727444639516,3.77415,2649.6,2649.5,0.7803]
["bitfinex","ETHUSD",1727444639721,3.77415,2649.6,2649.2,0.7671]
["bitfinex","ETHUSD",1727444639913,7.54838,2649.6,2649.2,0.7671]
["bitfinex","ETHUSD",1727444640098,3.77415,2649.6,2649.2,0.7671]
["bitfinex","ETHUSD",1727444640284,3.77438,2649.5,2649.2,0.7671]
["bitfinex","ETHUSD",1727444640485,3.77415,2649.6,2649.2,0.7671]
["bitfinex","ETHUSD",1727444640682,4.6044316,2649.6,2649.2,0.7671]
["bitfinex","ETHUSD",1727444641703,4.59772988,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727444641704,3.7738,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727444641902,3.77381,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727444642078,3.77381,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444642415,4.151191,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444642828,3.77344,2650.1,2649.5,0.7536]
["bitfinex","ETHUSD",1727444642977,3.77344,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727444643176,7.3,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1727444643515,3.77352,2650.1,2649.5,0.7536]
["bitfinex","ETHUSD",1727444643701,3.77361,2650.0,2649.5,0.7536]
["bitfinex","ETHUSD",1727444643904,3.7738,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444644914,9.16552487,2650.1,2649.5,4.52788]
["bitfinex","ETHUSD",1727444645075,3.77364,2650.0,2649.5,0.7536]
["bitfinex","ETHUSD",1727444645277,3.77364,2650.0,2649.5,4.52789]
["bitfinex","ETHUSD",1727444645473,9.16552487,2650.1,2649.5,0.7536]
["bitfinex","ETHUSD",1727444645679,3.77375,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444646107,3.77389,2649.8,2649.5,0.7536]
["bitfinex","ETHUSD",1727444646317,7.54758,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444646580,3.77375,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444646822,7.54707,2650.1,2649.5,4.52777]
["bitfinex","ETHUSD",1727444647118,3.77364,2650.0,2649.5,4.52777]
["bitfinex","ETHUSD",1727444647621,3.77352,2650.1,2649.5,4.52777]
["bitfinex","ETHUSD",1727444648009,3.77367,2650.0,2649.5,0.7536]
["bitfinex","ETHUSD",1727444648205,3.77373,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444649130,7.54754,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444649310,1.13696699,2649.9,2649.5,0.7536]
["bitfinex","ETHUSD",1727444649510,3.77432,2649.5,2649.3,0.8279]
["bitfinex","ETHUSD",1727444649827,3.77426,2649.6,2649.3,0.8279]
["bitfinex","ETHUSD",1727444650731,3.77441,2649.5,2649.3,0.8279]
["bitfinex","ETHUSD",1727444650948,3.77443,2649.4,2649.3,0.8279]
["bitfinex","ETHUSD",1727444651252,3.77464,2649.3,2649.0,0.8184]
["bitfinex","ETHUSD",1727444651412,3.77432,2649.5,2649.0,0.8184]
["bitfinex","ETHUSD",1727444651751,3.77443,2649.4,2649.0,0.8184]
["bitfinex","ETHUSD",1727444652639,3.77432,2649.5,2649.0,4.59338]
["bitfinex","ETHUSD",1727444652640,3.7743,2649.5,2649.0,4.59338]
["bitfinex","ETHUSD",1727444653340,3.77455,2649.4,2649.0,0.8184]
["bitfinex","ETHUSD",1727444653639,3.7746,2649.3,2649.0,0.8184]
["bitfinex","ETHUSD",1727444654028,3.77479,2649.2,2649.0,0.8184]
["bitfinex","ETHUSD",1727444654737,3.77486,2649.1,2649.0,0.8184]
["bitfinex","ETHUSD",1727444655114,3.7746,2649.3,2649.0,0.8184]
["bitfinex","ETHUSD",1727444655314,3.77479,2649.2,2649.0,0.8184]
["bitfinex","ETHUSD",1727444655851,3.82212988,2649.5,2649.0,0.8184]
["bitfinex","ETHUSD",1727444655852,3.77439,2649.5,2649.0,0.8184]
["bitfinex","ETHUSD",1727444656230,3.77439,2649.5,2649.0,4.59337]
["bitfinex","ETHUSD",1727444656756,3.82212988,2649.5,2649.0,0.8184]
["bitfinex","ETHUSD",1727444657053,3.7746,2649.3,2649.0,0.8184]
["bitfinex","ETHUSD",1727444657467,3.7748,2649.2,2649.0,0.8184]
["bitfinex","ETHUSD",1727444658159,3.77458,2649.3,2649.0,0.8184]
["bitfinex","ETHUSD",1727444658527,3.7744,2649.5,2649.0,0.8184]
["bitfinex","ETHUSD",1727444658732,3.7744,2649.5,2649.0,4.59332]
["bitfinex","ETHUSD",1727444660133,3.7744,2649.5,2649.0,4.59338]
["bitfinex","ETHUSD",1727444660719,3.7741,2649.7,2649.0,0.8184]
["bitfinex","ETHUSD",1727444661068,12.67886367,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727444661069,7.3,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727444661361,7.3,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727444661857,14.84756,2649.9,2649.4,0.7863]
["bitfinex","ETHUSD",1727444662019,11.07374,2649.9,2649.4,0.7863]
["bitfinex","ETHUSD",1727444662937,7.59607988,2649.8,2649.4,0.7863]
["bitfinex","ETHUSD",1727444663134,3.77416,2649.6,2649.4,0.7863]
["bitfinex","ETHUSD",1727444663963,3.77395,2649.8,2649.4,0.7863]
["bitfinex","ETHUSD",1727444664546,3.77403,2649.7,2649.4,0.7863]
["bitfinex","ETHUSD",1727444665571,3.77395,2649.8,2649.4,0.7863]
["bitfinex","ETHUSD",1727444666874,3.77403,2649.7,2649.4,0.7863]
["bitfinex","ETHUSD",1727444667052,3.77359,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1727444667779,3.77341,2650.2,2649.7,0.8081]
["bitfinex","ETHUSD",1727444667980,3.77346,2650.1,2649.7,0.8081]
["bitfinex","ETHUSD",1727444668276,3.7736,2650.0,2649.7,0.8081]
["bitfinex","ETHUSD",1727444668955,3.77345,2650.1,2649.7,0.8081]
["bitfinex","ETHUSD",1727444669159,3.7734,2650.2,2649.7,4.5821]
["bitfinex","ETHUSD",1727444669374,3.77346,2650.1,2649.7,5.04031]
["bitfinex","ETHUSD",1727444669554,3.77346,2650.1,2649.7,4.5821]
["bitfinex","ETHUSD",1727444669758,7.59522988,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727444669960,3.7731,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727444670156,1.55673379,2650.5,2649.9,4.609302]
["bitfinex","ETHUSD",1727444670360,3.77284,2650.6,2650.0,4.5651]
["bitfinex","ETHUSD",1727444670560,3.7731,2650.4,2650.0,0.7916]
["bitfinex","ETHUSD",1727444671048,7.54619,2650.4,2650.0,0.7916]
["bitfinex","ETHUSD",1727444671278,3.77309,2650.4,2650.0,0.7916]
["bitfinex","ETHUSD",1727444671485,3.77317,2650.3,2650.0,0.7916]
["bitfinex","ETHUSD",1727444671877,3.77309,2650.4,2650.0,0.7916]
["bitfinex","ETHUSD",1727444672454,3.77327,2650.3,2650.0,0.7916]
["bitfinex","ETHUSD",1727444672652,3.77309,2650.4,2650.0,0.7916]
["bitfinex","ETHUSD",1727444673486,3.77298,2650.5,2650.0,0.7916]
["bitfinex","ETHUSD",1727444673810,3.77323,2650.3,2650.0,0.7916]
["bitfinex","ETHUSD",1727444675170,7.5465,2650.3,2650.0,0.7916]
["bitfinex","ETHUSD",1727444675374,3.77372,2649.9,2649.5,7.34]
["bitfinex","ETHUSD",1727444675686,3.77372,2649.9,2649.4,0.456101]
["bitfinex","ETHUSD",1727444675687,3.77372,2649.9,2649.6,0.7685]
["bitfinex","ETHUSD",1727444675999,3.77353,2650.1,2649.6,4.54264]
["bitfinex","ETHUSD",1727444676200,3.77353,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727444676359,3.77353,2650.1,2649.6,0.7685]
["bitfinex","ETHUSD",1727444676760,3.77353,2650.1,2649.6,4.54264]
["bitfinex","ETHUSD",1727444676964,3.77353,2650.1,2649.6,1.522766]
["bitfinex","ETHUSD",1727444677174,7.54705,2650.1,2649.6,1.522766]
["bitfinex","ETHUSD",1727444677361,3.77352,2650.1,2649.6,0.7685]
["bitfinex","ETHUSD",1727444677572,5.72668781,2650.3,2649.6,0.7685]
["bitfinex","ETHUSD",1727444677573,3.7733,2650.2,2649.6,0.7685]
["bitfinex","ETHUSD",1727444678085,3.77347,2650.1,2649.6,0.7685]
["bitfinex","ETHUSD",1727444678287,3.77335,2650.2,2649.6,1.522784]
["bitfinex","ETHUSD",1727444678495,3.773,2650.5,2649.7,0.753]
["bitfinex","ETHUSD",1727444678496,3.77316,2650.3,2649.7,0.753]
["bitfinex","ETHUSD",1727444678796,3.7733,2650.2,2649.7,0.753]
["bitfinex","ETHUSD",1727444680108,3.77355,2650.1,2649.7,0.753]
["bitfinex","ETHUSD",1727444680262,3.77386,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444680595,3.82212988,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444680802,3.77424,2649.6,2649.4,0.823]
["bitfinex","ETHUSD",1727444680963,3.77429,2649.5,2649.4,0.823]
["bitfinex","ETHUSD",1727444681463,3.77424,2649.6,2649.4,0.823]
["bitfinex","ETHUSD",1727444681683,3.77429,2649.5,2649.4,0.823]
["bitfinex","ETHUSD",1727444681881,3.77416,2649.6,2649.4,0.823]
["bitfinex","ETHUSD",1727444682389,3.77397,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444686691,7.54796,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444687024,3.7741,2649.7,2649.4,0.823]
["bitfinex","ETHUSD",1727444687209,3.77397,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444687210,3.82212988,2649.8,2649.4,0.823]
["bitfinex","ETHUSD",1727444687388,3.77429,2649.5,2649.4,0.823]
["bitfinex","ETHUSD",1727444687698,0.57310992,2649.7,2649.4,0.823]
["bitfinex","ETHUSD",1727444687699,3.77419,2649.6,2649.4,0.823]
["bitfinex","ETHUSD",1727444687884,3.77415,2649.7,2649.4,0.823]
["bitfinex","ETHUSD",1727444688086,5.73094918,2649.9,2649.4,0.823]
["bitfinex","ETHUSD",1727444688325,3.77382,2649.9,2649.4,0.823]
["bitfinex","ETHUSD",1727444689312,3.77382,2649.9,2649.4,1.660222]
["bitfinex","ETHUSD",1727444689741,7.54764,2649.9,2649.4,1.660222]
["bitfinex","ETHUSD",1727444690235,1.95713245,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1727444690394,3.77309,2650.4,2649.8,0.7549]
["bitfinex","ETHUSD",1727444690599,5.73013245,2650.5,2649.8,1.207784]
["bitfinex","ETHUSD",1727444690841,3.77299,2650.5,2649.8,1.207784]
["bitfinex","ETHUSD",1727444691007,1.95713245,2650.6,2650.0,0.8234]
["bitfinex","ETHUSD",1727444691210,3.77265,2650.7,2650.0,4.59695]
["bitfinex","ETHUSD",1727444691396,3.77265,2650.7,2650.1,0.8234]
["bitfinex","ETHUSD",1727444691602,3.77302,2650.4,2650.1,0.8234]
["bitfinex","ETHUSD",1727444692118,3.77351,2650.1,2649.5,3.7549]
["bitfinex","ETHUSD",1727444693432,3.77338,2650.2,2649.5,3.7549]
["bitfinex","ETHUSD",1727444693636,3.77338,2650.2,2649.6,0.8366472]
["bitfinex","ETHUSD",1727444694533,3.77348,2650.1,2649.6,0.8366472]
["bitfinex","ETHUSD",1727444694832,3.77338,2650.2,2649.6,0.8366472]
["bitfinex","ETHUSD",1727444694833,3.7736,2650.0,2649.6,0.8366472]
["bitfinex","ETHUSD",1727444694994,3.7736,2650.0,2649.5,0.7549]
["bitfinex","ETHUSD",1727444695397,3.77345,2650.1,2649.5,0.7549]
["bitfinex","ETHUSD",1727444695701,7.59550988,2650.2,2649.5,0.7549]
["bitfinex","ETHUSD",1727444695702,3.77338,2650.2,2649.5,6.77416]
["bitfinex","ETHUSD",1727444695924,3.77338,2650.2,2649.6,0.8227]
["bitfinex","ETHUSD",1727444696245,1.95670336,2650.5,2649.8,0.8227]
["bitfinex","ETHUSD",1727444696246,5.72965336,2650.5,2649.8,0.8227]
["bitfinex","ETHUSD",1727444696424,3.77295,2650.5,2649.8,4.59648]
["bitfinex","ETHUSD",1727444696612,1.95670336,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727444696817,1.95670336,2650.9,2650.3,0.7987]
["bitfinex","ETHUSD",1727444697016,3.77224,2651.0,2650.5,0.7987]
["bitfinex","ETHUSD",1727444697212,7.59436988,2651.0,2650.5,0.7987]
["bitfinex","ETHUSD",1727444697410,3.77245,2650.8,2650.5,0.7987]
["bitfinex","ETHUSD",1727444697943,3.77343,2650.2,2649.8,0.7987]
["bitfinex","ETHUSD",1727444698150,3.7731,2650.4,2649.8,3.7987]
["bitfinex","ETHUSD",1727444698358,3.7731,2650.4,2649.8,3.87416903]
["bitfinex","ETHUSD",1727444698525,3.7731,2650.4,2649.9,0.84027503]
["bitfinex","ETHUSD",1727444698857,3.7731,2650.4,2649.9,0.7648089]
["bitfinex","ETHUSD",1727444699215,1.95622789,2650.7,2649.9,0.7648089]
["bitfinex","ETHUSD",1727444699216,3.77272,2650.7,2650.0,0.86396614]
["bitfinex","ETHUSD",1727444699529,3.77282,2650.6,2650.0,0.7885]
["bitfinex","ETHUSD",1727444699731,3.77282,2650.6,2650.0,5.39475089]
["bitfinex","ETHUSD",1727444700041,3.77272,2650.7,2650.0,5.39475089]
["bitfinex","ETHUSD",1727444700246,3.77238,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1727444700437,3.77253,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727444700636,3.77238,2650.9,2650.1,0.762]
["bitfinex","ETHUSD",1727444700637,3.77262,2650.7,2650.1,0.762]
["bitfinex","ETHUSD",1727444701259,7.54533,2650.7,2650.1,0.762]
["bitfinex","ETHUSD",1727444701555,3.77262,2650.7,2650.1,4.53539]
["bitfinex","ETHUSD",1727444701964,3.77262,2650.7,2650.2,0.07545764]
["bitfinex","ETHUSD",1727444702163,3.77262,2650.7,2650.1,0.762]
["bitfinex","ETHUSD",1727444702474,1.95622789,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1727444702757,1.95622789,2651.5,2650.8,0.8327]
["bitfinex","ETHUSD",1727444702962,5.72774789,2651.5,2650.8,0.8327]
["bitfinex","ETHUSD",1727444703136,3.77165,2651.4,2650.8,1.593231]
["bitfinex","ETHUSD",1727444703322,3.77176,2651.3,2650.8,1.593231]
["bitfinex","ETHUSD",1727444704340,3.77182,2651.3,2650.8,1.593231]
["bitfinex","ETHUSD",1727444704540,3.77202,2651.1,2650.8,0.8327]
["bitfinex","ETHUSD",1727444704740,3.77217,2651.0,2650.8,0.8327]
["bitfinex","ETHUSD",1727444704984,3.77254,2650.8,2650.2,3.7606]
["bitfinex","ETHUSD",1727444705189,3.77254,2650.8,2650.2,0.7606]
["bitfinex","ETHUSD",1727444705391,3.77259,2650.7,2650.2,0.7606]
["bitfinex","ETHUSD",1727444705543,3.82212988,2650.9,2650.2,0.7606]
["bitfinex","ETHUSD",1727444705544,3.77276,2650.6,2650.2,0.7606]
["bitfinex","ETHUSD",1727444705958,3.77253,2650.8,2650.2,0.7606]
["bitfinex","ETHUSD",1727444706257,3.77223,2651.0,2650.3,0.07546009]
["bitfinex","ETHUSD",1727444706456,3.0,2651.4,2650.3,0.07546009]
["bitfinex","ETHUSD",1727444706457,1.95579508,2651.4,2650.4,3.89758101]
["bitfinex","ETHUSD",1727444706657,3.77195,2651.2,2650.5,4.58293]
["bitfinex","ETHUSD",1727444706854,3.77175,2651.3,2650.7,0.8101]
["bitfinex","ETHUSD",1727444707089,3.77202,2651.1,2650.7,0.8101]
["bitfinex","ETHUSD",1727444707571,7.54412,2651.1,2650.7,0.8101]
["bitfinex","ETHUSD",1727444707890,3.77202,2651.1,2650.7,0.8101]
["bitfinex","ETHUSD",1727444708110,3.77189,2651.2,2650.7,0.8101]
["bitfinex","ETHUSD",1727444708393,3.77203,2651.1,2650.7,0.8101]
["bitfinex","ETHUSD",1727444708689,3.77239,2650.9,2650.7,0.8101]
["bitfinex","ETHUSD",1727444709056,3.77244,2650.8,2650.7,0.8101]
["bitfinex","ETHUSD",1727444709260,3.77239,2650.9,2650.7,0.8101]
["bitfinex","ETHUSD",1727444709954,1.95441126,2651.4,2650.7,0.8101]
["bitfinex","ETHUSD",1727444709955,3.77176,2651.3,2650.7,0.8101]
["bitfinex","ETHUSD",1727444710199,3.77167,2651.4,2650.7,4.58268]
["bitfinex","ETHUSD",1727444710357,3.77175,2651.3,2650.9,0.7701]
["bitfinex","ETHUSD",1727444710562,3.77154,2651.5,2650.9,0.7701]
["bitfinex","ETHUSD",1727444710900,7.3,2651.6,2651.0,0.07543559]
["bitfinex","ETHUSD",1727444710901,11.07141,2651.6,2651.0,0.07543559]
["bitfinex","ETHUSD",1727444711064,11.07141,2651.6,2651.1,0.8058]
["bitfinex","ETHUSD",1727444711065,7.3,2651.6,2651.1,0.8058]
["bitfinex","ETHUSD",1727444711271,3.77132,2651.6,2651.1,0.8058]
["bitfinex","ETHUSD",1727444711483,3.77136,2651.6,2651.1,0.8058]
["bitfinex","ETHUSD",1727444712056,3.77125,2651.7,2651.1,0.8058]
["bitfinex","ETHUSD",1727444712258,3.77125,2651.7,2651.1,5.46733916]
["bitfinex","ETHUSD",1727444712602,3.77152,2651.5,2651.1,1.69534916]
["bitfinex","ETHUSD",1727444712771,3.77152,2651.5,2651.1,0.8058]
["bitfinex","ETHUSD",1727444713172,3.77152,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1727444713173,3.77162,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727444713372,3.77162,2651.4,2650.9,0.7595]
["bitfinex","ETHUSD",1727444713687,3.77185,2651.3,2650.9,0.7595]
["bitfinex","ETHUSD",1727444713884,3.77162,2651.4,2650.9,0.7595]
["bitfinex","ETHUSD",1727444714094,3.77162,2651.4,2650.9,1.5127]
["bitfinex","ETHUSD",1727444715009,0.8014,2651.8,2650.9,0.7595]
["bitfinex","ETHUSD",1727444715010,3.82212988,2651.5,2650.9,0.7595]
["bitfinex","ETHUSD",1727444715305,5.72346427,2652.0,2650.9,0.7595]
["bitfinex","ETHUSD",1727444715306,7.59392988,2651.3,2650.9,0.7595]
["bitfinex","ETHUSD",1727444715702,7.54366,2651.3,2650.9,0.7595]
["bitfinex","ETHUSD",1727444716005,3.77153,2651.5,2650.9,0.7595]
["bitfinex","ETHUSD",1727444716309,3.77122,2651.7,2651.0,0.453183]
["bitfinex","ETHUSD",1727444716511,3.77122,2651.7,2651.1,0.7774]
["bitfinex","ETHUSD",1727444716664,3.77122,2651.7,2651.2,4.55137]
["bitfinex","ETHUSD",1727444716996,3.77122,2651.7,2651.3,0.455137]
["bitfinex","ETHUSD",1727444717204,3.77122,2651.7,2651.2,0.7795]
["bitfinex","ETHUSD",1727444717503,3.82212988,2652.1,2651.0,7.54413]
["bitfinex","ETHUSD",1727444717504,3.77068,2652.1,2651.4,0.825]
["bitfinex","ETHUSD",1727444717806,3.77079,2652.0,2651.6,0.825]
["bitfinex","ETHUSD",1727444717973,7.54105,2652.2,2651.6,0.825]
["bitfinex","ETHUSD",1727444718361,3.77046,2652.2,2651.6,0.825]
["bitfinex","ETHUSD",1727444718562,3.77076,2652.0,2651.6,0.825]
["bitfinex","ETHUSD",1727444718807,3.77046,2652.2,2651.6,0.825]
["bitfinex","ETHUSD",1727444718959,7.541,2652.2,2651.6,0.825]
["bitfinex","ETHUSD",1727444719165,3.77082,2652.0,2651.6,1.284633]
["bitfinex","ETHUSD",1727444719381,3.7711,2651.8,2651.6,0.825]
["bitfinex","ETHUSD",1727444719719,3.82212988,2651.9,2651.4,0.8305]
["bitfinex","ETHUSD",1727444719720,3.77126,2651.7,2651.4,0.8305]
["bitfinex","ETHUSD",1727444719891,3.77131,2651.6,2651.4,0.8305]
["bitfinex","ETHUSD",1727444720430,3.77145,2651.5,2651.4,0.8305]
["bitfinex","ETHUSD",1727444721177,3.77184,2651.3,2651.1,0.8178]
["bitfinex","ETHUSD",1727444721425,0.754257,2651.6,2651.1,0.8178]
["bitfinex","ETHUSD",1727444721426,3.77149,2651.5,2651.1,0.8178]
["bitfinex","ETHUSD",1727444721578,3.77132,2651.6,2651.1,0.8178]
["bitfinex","ETHUSD",1727444722480,3.77156,2651.5,2651.1,0.8178]
["bitfinex","ETHUSD",1727444723012,3.77124,2651.7,2651.2,0.07543257]
["bitfinex","ETHUSD",1727444723237,3.77145,2651.5,2651.2,0.38932326]
["bitfinex","ETHUSD",1727444723644,3.77145,2651.5,2651.1,0.8178]
["bitfinex","ETHUSD",1727444724142,3.77174,2651.3,2651.1,0.8178]
["bitfinex","ETHUSD",1727444724646,7.54356,2651.3,2651.1,0.8178]
["bitfinex","ETHUSD",1727444725438,3.77174,2651.3,2651.1,0.8178]
["bitfinex","ETHUSD",1727444726230,3.77156,2651.5,2651.1,0.8178]
["bitfinex","ETHUSD",1727444726831,3.77167,2651.4,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727037,7.54283,2651.6,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727316,3.77161,2651.4,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727514,3.77139,2651.6,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727515,7.54282,2651.6,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727734,3.77147,2651.5,2651.1,0.8178]
["bitfinex","ETHUSD",1727444727950,3.77139,2651.6,2651.1,4.58981]
["bitfinex","ETHUSD",1727444728152,3.77112,2651.8,2651.1,4.58981]
["bitfinex","ETHUSD",1727444728153,3.77117,2651.7,2651.1,4.58971]
["bitfinex","ETHUSD",1727444728365,3.77112,2651.8,2651.1,4.58971]
["bitfinex","ETHUSD",1727444728366,3.77132,2651.6,2651.2,1.35629991]
["bitfinex","ETHUSD",1727444729023,3.77159,2651.4,2651.2,0.8219]
["bitfinex","ETHUSD",1727444729352,3.77132,2651.6,2651.2,0.8219]
["bitfinex","ETHUSD",1727444729780,3.77149,2651.5,2651.2,0.8219]
["bitfinex","ETHUSD",1727444730485,3.77102,2651.8,2651.2,4.59369]
["bitfinex","ETHUSD",1727444730776,3.77133,2651.6,2651.3,0.459369]
["bitfinex","ETHUSD",1727444730936,3.77133,2651.6,2651.2,0.8219]
["bitfinex","ETHUSD",1727444731374,7.54227,2651.8,2651.2,4.59377]
["bitfinex","ETHUSD",1727444731543,3.77117,2651.7,2651.2,4.59377]
["bitfinex","ETHUSD",1727444731737,3.77112,2651.8,2651.2,0.8219]
["bitfinex","ETHUSD",1727444731738,3.77132,2651.6,2651.2,0.8219]
["bitfinex","ETHUSD",1727444731943,3.77116,2651.7,2651.2,1.658482]
["bitfinex","ETHUSD",1727444732480,3.77134,2651.6,2651.2,1.658482]
["bitfinex","ETHUSD",1727444732650,3.77162,2651.4,2651.2,0.8219]
["bitfinex","ETHUSD",1727444733051,3.77173,2651.3,2651.2,0.8219]
["bitfinex","ETHUSD",1727444733238,3.77173,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1727444733239,3.77173,2651.3,2650.8,0.7854]
["bitfinex","ETHUSD",1727444733574,3.77162,2651.4,2650.8,5.235083]
["bitfinex","ETHUSD",1727444733975,3.77162,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1727444735173,3.7715,2651.5,2650.9,3.0]
["bitfinex","ETHUSD",1727444735371,3.77166,2651.4,2650.9,3.44893013]
["bitfinex","ETHUSD",1727444735599,3.77166,2651.4,2650.9,3.52436635]
["bitfinex","ETHUSD",1727444735959,7.54255,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727444736161,3.77098,2651.9,2651.0,0.8052]
["bitfinex","ETHUSD",1727444736364,3.77098,2651.9,2651.3,0.8052]
["bitfinex","ETHUSD",1727444736587,3.77098,2651.9,2651.3,5.034622]
["bitfinex","ETHUSD",1727444736901,3.77098,2651.9,2651.3,1.262912]
["bitfinex","ETHUSD",1727444737071,3.77127,2651.7,2651.3,0.8052]
["bitfinex","ETHUSD",1727444737401,3.77127,2651.7,2651.1,0.7844]
["bitfinex","ETHUSD",1727444737402,3.82212988,2651.7,2651.1,0.7844]
["bitfinex","ETHUSD",1727444737606,3.77182,2651.3,2651.1,0.7844]
["bitfinex","ETHUSD",1727444737766,3.77182,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727444737767,3.77218,2651.0,2650.8,0.7844]
["bitfinex","ETHUSD",1727444738888,3.82212988,2651.3,2650.4,0.826]
["bitfinex","ETHUSD",1727444738889,3.77252,2650.8,2650.4,0.826]
["bitfinex","ETHUSD",1727444739605,3.77287,2650.5,2649.9,0.8058]
["bitfinex","ETHUSD",1727444739805,3.77295,2650.5,2649.9,0.8058]
["bitfinex","ETHUSD",1727444739966,3.77306,2650.4,2649.9,0.8058]
["bitfinex","ETHUSD",1727444740166,3.77317,2650.3,2649.9,0.8058]
["bitfinex","ETHUSD",1727444740367,3.77355,2650.1,2649.9,0.8058]
["bitfinex","ETHUSD",1727444740562,3.77373,2649.9,2649.5,0.7518]
["bitfinex","ETHUSD",1727444740877,8.33519,2650.1,2649.5,0.7518]
["bitfinex","ETHUSD",1727444741071,4.56163,2650.1,2649.5,0.7518]
["bitfinex","ETHUSD",1727444741276,3.77381,2649.9,2649.5,0.7518]
["bitfinex","ETHUSD",1727444741473,3.7736,2650.0,2649.5,0.7518]
["bitfinex","ETHUSD",1727444741698,4.56163,2650.1,2649.5,0.7518]
["bitfinex","ETHUSD",1727444741912,8.35208,2650.3,2649.5,1.581878]
["bitfinex","ETHUSD",1727444742153,3.77322,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1727444742656,3.77322,2650.3,2649.6,7.54824]
["bitfinex","ETHUSD",1727444742812,3.77322,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727444743015,3.77322,2650.3,2649.7,5.32009]
["bitfinex","ETHUSD",1727444743260,3.77265,2650.7,2649.9,0.8061]
["bitfinex","ETHUSD",1727444743439,3.77285,2650.6,2649.9,4.57976]
["bitfinex","ETHUSD",1727444743747,3.77285,2650.6,2649.9,5.490603]
["bitfinex","ETHUSD",1727444744053,3.77276,2650.6,2649.9,5.490603]
["bitfinex","ETHUSD",1727444744260,3.77276,2650.6,2649.9,9.264233]
["bitfinex","ETHUSD",1727444744553,3.77273,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727444744711,3.77265,2650.7,2650.0,3.77354]
["bitfinex","ETHUSD",1727444744915,3.77237,2650.9,2650.1,1.4572091]
["bitfinex","ETHUSD",1727444745114,3.77259,2650.7,2650.1,5.1551683]
["bitfinex","ETHUSD",1727444745315,3.77259,2650.7,2650.1,5.23062911]
["bitfinex","ETHUSD",1727444745769,3.77259,2650.7,2650.1,1.45720911]
["bitfinex","ETHUSD",1727444746066,3.77259,2650.7,2650.1,5.23063911]
["bitfinex","ETHUSD",1727444746378,3.77207,2651.1,2650.3,0.8054]
["bitfinex","ETHUSD",1727444746535,3.77224,2651.0,2650.3,4.57842]
["bitfinex","ETHUSD",1727444746867,3.7723,2650.9,2650.4,0.457842]
["bitfinex","ETHUSD",1727444747172,3.7723,2650.9,2650.3,4.57842]
["bitfinex","ETHUSD",1727444747801,3.77207,2651.1,2650.5,0.8035]
["bitfinex","ETHUSD",1727444747932,3.77232,2650.9,2650.5,0.8035]
["bitfinex","ETHUSD",1727444748441,7.54417,2651.1,2650.5,4.57627]
["bitfinex","ETHUSD",1727444748639,7.54417,2651.1,2650.6,0.457627]
["bitfinex","ETHUSD",1727444749026,3.77207,2651.1,2650.6,0.457627]
["bitfinex","ETHUSD",1727444749658,7.5442,2651.1,2650.6,0.457627]
["bitfinex","ETHUSD",1727444749851,0.55,2651.3,2650.5,0.8035]
["bitfinex","ETHUSD",1727444750173,7.54479,2650.9,2650.5,0.8035]
["bitfinex","ETHUSD",1727444750357,3.77239,2650.9,2650.5,0.8035]
["bitfinex","ETHUSD",1727444750676,3.77273,2650.6,2650.5,0.8035]
["bitfinex","ETHUSD",1727444750832,3.77302,2650.4,2649.9,0.8169]
["bitfinex","ETHUSD",1727444751032,3.77334,2650.2,2649.9,0.8169]
["bitfinex","ETHUSD",1727444751628,3.77344,2650.1,2649.9,0.8169]
["bitfinex","ETHUSD",1727444751832,7.54677,2650.2,2649.6,0.8134]
["bitfinex","ETHUSD",1727444752073,3.77334,2650.2,2649.6,4.58754]
["bitfinex","ETHUSD",1727444752232,7.54675,2650.2,2649.6,5.423712]
["bitfinex","ETHUSD",1727444752668,3.77334,2650.2,2649.6,5.423712]
["bitfinex","ETHUSD",1727444753171,3.77355,2650.1,2649.6,1.649572]
["bitfinex","ETHUSD",1727444753478,3.77377,2649.9,2649.6,0.8134]
["bitfinex","ETHUSD",1727444753970,3.77387,2649.8,2649.6,0.8134]
["bitfinex","ETHUSD",1727444754283,3.77377,2649.9,2649.6,0.8134]
["bitfinex","ETHUSD",1727444754835,3.77389,2649.8,2649.6,0.8134]
["bitfinex","ETHUSD",1727444755183,3.77415,2649.6,2649.2,0.7904]
["bitfinex","ETHUSD",1727444755477,3.77432,2649.5,2649.2,0.7904]
["bitfinex","ETHUSD",1727444755834,7.54814,2649.7,2649.2,0.7904]
["bitfinex","ETHUSD",1727444756037,3.77401,2649.7,2649.2,0.7904]
["bitfinex","ETHUSD",1727444757283,3.7743,2649.5,2649.2,0.7904]
["bitfinex","ETHUSD",1727444758580,3.77418,2649.6,2649.2,0.7904]
["bitfinex","ETHUSD",1727444758786,0.7778,2649.9,2649.2,0.7904]
["bitfinex","ETHUSD",1727444758787,7.54871,2649.5,2649.2,0.7904]
["bitfinex","ETHUSD",1727444759074,0.455147,2649.8,2649.2,0.7904]
["bitfinex","ETHUSD",1727444759280,3.77401,2649.7,2649.2,0.7904]
["bitfinex","ETHUSD",1727444759442,7.54813,2649.7,2649.2,0.7904]
["bitfinex","ETHUSD",1727444759972,3.77401,2649.7,2649.2,0.7904]
["bitfinex","ETHUSD",1727444760174,0.7778,2649.9,2649.2,4.56504]
["bitfinex","ETHUSD",1727444760380,0.7868,2650.1,2649.4,3.77436]
["bitfinex","ETHUSD",1727444760549,3.77358,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727444760766,11.0734,2650.2,2649.4,3.77436]
["bitfinex","ETHUSD",1727444760767,11.07339,2650.2,2649.6,4.60295]
["bitfinex","ETHUSD",1727444760962,3.7731,2650.4,2649.6,5.44068]
["bitfinex","ETHUSD",1727444761166,3.77323,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727444761348,3.7731,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727444761550,16.91987107,2651.1,2650.1,3.77343]
["bitfinex","ETHUSD",1727444761551,0.7591,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1727444761788,0.7591,2650.9,2650.1,4.611335]
["bitfinex","ETHUSD",1727444761789,3.77274,2650.6,2650.1,4.611335]
["bitfinex","ETHUSD",1727444761952,3.7723,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727444762569,7.54469,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727444762778,3.7723,2650.9,2650.2,4.60529]
["bitfinex","ETHUSD",1727444762984,3.77257,2650.8,2650.3,0.5443195]
["bitfinex","ETHUSD",1727444763154,3.7723,2650.9,2650.3,4.3174595]
["bitfinex","ETHUSD",1727444763561,7.54467,2650.9,2650.3,4.3174595]
["bitfinex","ETHUSD",1727444763962,3.7723,2650.9,2650.3,0.5443195]
["bitfinex","ETHUSD",1727444764555,3.7723,2650.9,2650.4,0.51496095]
["bitfinex","ETHUSD",1727444765001,3.77256,2650.8,2650.4,0.51496095]
["bitfinex","ETHUSD",1727444765198,3.7723,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727444765503,7.54474,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727444765807,3.77256,2650.8,2650.2,0.832]
["bitfinex","ETHUSD",1727444766006,3.77256,2650.8,2650.3,0.460536]
["bitfinex","ETHUSD",1727444766166,3.7723,2650.9,2650.3,4.233676]
["bitfinex","ETHUSD",1727444766505,7.54422,2651.1,2650.6,0.782]
["bitfinex","ETHUSD",1727444766659,3.7721,2651.1,2650.6,0.782]
["bitfinex","ETHUSD",1727444767076,7.54419,2651.1,2650.6,0.782]
["bitfinex","ETHUSD",1727444767378,3.77188,2651.2,2650.6,1.237486]
["bitfinex","ETHUSD",1727444767858,3.77188,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727444768057,3.77181,2651.3,2650.6,1.237486]
["bitfinex","ETHUSD",1727444768265,3.77175,2651.3,2650.6,1.237486]
["bitfinex","ETHUSD",1727444768478,7.54308,2651.5,2650.8,3.77238]
["bitfinex","ETHUSD",1727444768714,3.77176,2651.3,2650.9,0.794]
["bitfinex","ETHUSD",1727444769223,3.77123,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727444769362,5.42781011,2651.7,2651.2,0.7892]
["bitfinex","ETHUSD",1727444769571,3.77138,2651.6,2651.2,0.7892]
["bitfinex","ETHUSD",1727444770002,3.77173,2651.3,2651.2,0.7892]
["bitfinex","ETHUSD",1727444770203,3.77157,2651.5,2651.2,0.7892]
["bitfinex","ETHUSD",1727444770607,3.77147,2651.5,2651.2,0.7892]
["bitfinex","ETHUSD",1727444771228,3.77124,2651.7,2651.2,0.7892]
["bitfinex","ETHUSD",1727444771719,11.07058,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1727444772011,3.77059,2652.1,2651.7,0.7846]
["bitfinex","ETHUSD",1727444772180,3.77045,2652.2,2651.7,0.7846]
["bitfinex","ETHUSD",1727444772379,7.3,2652.8,2651.7,0.7846]
["bitfinex","ETHUSD",1727444772380,3.77011,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1727444772690,7.3,2652.8,2651.9,0.9046094]
["bitfinex","ETHUSD",1727444773005,3.7695,2652.9,2651.9,0.9046094]
["bitfinex","ETHUSD",1727444773006,3.77037,2652.3,2651.9,0.8292]
["bitfinex","ETHUSD",1727444773300,3.77012,2652.5,2651.9,4.60006]
["bitfinex","ETHUSD",1727444773473,0.84693711,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1727444773474,3.77,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1727444773807,3.77003,2652.5,2651.9,0.8292]
["bitfinex","ETHUSD",1727444774008,3.77019,2652.4,2651.9,0.8292]
["bitfinex","ETHUSD",1727444774779,3.76952,2652.9,2651.9,0.8292]
["bitfinex","ETHUSD",1727444775008,3.77058,2652.2,2651.9,0.8292]
["bitfinex","ETHUSD",1727444775222,3.76952,2652.9,2651.9,0.8292]
["bitfinex","ETHUSD",1727444775223,3.77025,2652.4,2651.9,0.8292]
["bitfinex","ETHUSD",1727444775377,4.61659911,2652.8,2651.9,0.8292]
["bitfinex","ETHUSD",1727444775580,2.33777253,2653.5,2651.2,7.796113]
["bitfinex","ETHUSD",1727444775581,3.76955,2652.9,2652.2,3.8325]
["bitfinex","ETHUSD",1727444775908,7.3,2653.4,2652.4,0.8106]
["bitfinex","ETHUSD",1727444775909,3.76908,2653.2,2652.4,0.8106]
["bitfinex","ETHUSD",1727444776077,3.76908,2653.2,2652.6,0.8106]
["bitfinex","ETHUSD",1727444776525,3.76922,2653.1,2652.6,0.8106]
["bitfinex","ETHUSD",1727444776879,3.76911,2653.2,2652.6,0.8106]
["bitfinex","ETHUSD",1727444777078,12.79367107,2653.8,2652.6,0.8106]
["bitfinex","ETHUSD",1727444777304,3.7696,2652.9,2652.6,0.8106]
["bitfinex","ETHUSD",1727444777616,3.7696,2652.8,2652.6,0.8106]
["bitfinex","ETHUSD",1727444777825,7.53932,2652.8,2652.6,0.8106]
["bitfinex","ETHUSD",1727444778531,3.76938,2653.0,2652.6,0.8106]
["bitfinex","ETHUSD",1727444778818,3.76963,2652.8,2652.6,0.8106]
["bitfinex","ETHUSD",1727444779182,3.76974,2652.7,2652.6,0.8106]
["bitfinex","ETHUSD",1727444780548,3.76955,2652.9,2652.6,0.8106]
["bitfinex","ETHUSD",1727444781138,3.76924,2653.1,2652.6,0.8106]
["bitfinex","ETHUSD",1727444781477,7.53793,2653.3,2652.6,4.58044]
["bitfinex","ETHUSD",1727444781801,15.98766,2654.2,2653.0,0.8029]
["bitfinex","ETHUSD",1727444781802,3.76782,2654.1,2653.0,0.8029]
["bitfinex","ETHUSD",1727444781970,3.76782,2654.1,2652.1,3.77054]
["bitfinex","ETHUSD",1727444781971,3.76812,2653.9,2653.4,0.8029]
["bitfinex","ETHUSD",1727444783241,3.76783,2654.1,2653.4,0.8029]
["bitfinex","ETHUSD",1727444783446,3.76797,2654.0,2653.4,4.57164]
["bitfinex","ETHUSD",1727444783871,3.76828,2653.8,2653.4,0.8029]
["bitfinex","ETHUSD",1727444784067,7.53658,2653.8,2653.4,0.8029]
["bitfinex","ETHUSD",1727444784268,3.76846,2653.6,2653.4,0.8029]
["bitfinex","ETHUSD",1727444784443,4.521938,2653.8,2653.4,0.8029]
["bitfinex","ETHUSD",1727444784639,3.76828,2653.8,2653.4,0.8029]
["bitfinex","ETHUSD",1727444785087,3.76775,2654.1,2653.4,0.8029]
["bitfinex","ETHUSD",1727444785256,4.69987107,2654.2,2653.4,0.8029]
["bitfinex","ETHUSD",1727444785257,3.7686,2653.5,2653.4,0.8029]
["bitfinex","ETHUSD",1727444785598,3.76893,2653.3,2653.0,0.7863]
["bitfinex","ETHUSD",1727444785890,3.76907,2653.2,2653.0,0.7863]
["bitfinex","ETHUSD",1727444786300,3.76893,2653.3,2653.0,0.7863]
["bitfinex","ETHUSD",1727444786449,3.76912,2653.2,2653.0,0.7863]
["bitfinex","ETHUSD",1727444786652,3.76917,2653.1,2653.0,0.7863]
["bitfinex","ETHUSD",1727444787130,3.76936,2653.0,2652.7,0.7763]
["bitfinex","ETHUSD",1727444787455,7.53879,2653.0,2652.7,0.7763]
["bitfinex","ETHUSD",1727444787775,3.76936,2653.0,2652.7,0.7763]
["bitfinex","ETHUSD",1727444788158,3.76948,2652.9,2652.7,0.7763]
["bitfinex","ETHUSD",1727444788353,3.76958,2652.9,2652.7,0.7763]
["bitfinex","ETHUSD",1727444788798,3.76936,2653.0,2652.7,0.7763]
["bitfinex","ETHUSD",1727444788799,3.7696,2652.8,2652.7,0.7763]
["bitfinex","ETHUSD",1727444789097,3.76936,2653.0,2652.7,0.7763]
["bitfinex","ETHUSD",1727444790056,3.7696,2652.8,2652.7,0.7763]
["bitfinex","ETHUSD",1727444790257,3.76936,2653.0,2652.2,0.377054]
["bitfinex","ETHUSD",1727444790258,3.76984,2652.7,2652.3,0.7522]
["bitfinex","ETHUSD",1727444790758,3.76992,2652.6,2652.3,0.7522]
["bitfinex","ETHUSD",1727444790952,3.76984,2652.7,2652.3,0.7522]
["bitfinex","ETHUSD",1727444791159,3.77002,2652.6,2652.0,0.7619]
["bitfinex","ETHUSD",1727444791455,3.77018,2652.4,2652.0,0.7619]
["bitfinex","ETHUSD",1727444791662,3.77045,2652.2,2652.0,0.7619]
["bitfinex","ETHUSD",1727444791858,0.377018,2652.4,2652.0,0.7619]
["bitfinex","ETHUSD",1727444791859,3.77059,2652.1,2652.0,0.7619]
["bitfinex","ETHUSD",1727444792095,3.77059,2652.1,2651.8,7.34]
["bitfinex","ETHUSD",1727444792298,3.77071,2652.1,2651.8,7.34]
["bitfinex","ETHUSD",1727444792525,3.77083,2652.0,2651.8,7.34]
["bitfinex","ETHUSD",1727444792661,3.77083,2652.0,2651.6,0.818]
["bitfinex","ETHUSD",1727444793085,3.77071,2652.1,2651.6,0.818]
["bitfinex","ETHUSD",1727444793290,3.77069,2652.1,2651.6,1.276954]
["bitfinex","ETHUSD",1727444793496,3.77063,2652.1,2651.6,4.276954]
["bitfinex","ETHUSD",1727444794006,3.77074,2652.0,2651.6,0.818]
["bitfinex","ETHUSD",1727444794162,3.77044,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1727444794368,7.54084,2652.3,2651.8,0.07541269]
["bitfinex","ETHUSD",1727444794607,3.7704,2652.3,2651.8,0.07541269]
["bitfinex","ETHUSD",1727444795199,3.77073,2652.1,2651.8,0.07541269]
["bitfinex","ETHUSD",1727444795403,3.77073,2652.1,2651.6,0.818]
["bitfinex","ETHUSD",1727444795713,3.77073,2652.1,2651.7,0.53434695]
["bitfinex","ETHUSD",1727444797109,3.77003,2652.5,2651.7,4.30546695]
["bitfinex","ETHUSD",1727444797302,3.77003,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1727444797503,3.76981,2652.7,2652.1,4.57156]
["bitfinex","ETHUSD",1727444797710,3.76981,2652.7,2652.1,0.87640048]
["bitfinex","ETHUSD",1727444797928,3.77003,2652.5,2652.1,1.64279505]
["bitfinex","ETHUSD",1727444798440,3.77003,2652.5,2652.1,0.801]
["bitfinex","ETHUSD",1727444798613,3.77003,2652.5,2652.2,0.07540191]
["bitfinex","ETHUSD",1727444798795,3.77003,2652.5,2652.1,0.801]
["bitfinex","ETHUSD",1727444798995,3.77032,2652.3,2652.1,0.801]
["bitfinex","ETHUSD",1727444799801,3.7706,2652.1,2651.8,0.8286]
["bitfinex","ETHUSD",1727444800114,3.7706,2652.1,2651.8,1.9856135]
["bitfinex","ETHUSD",1727444800312,3.7706,2652.1,2651.8,0.8286]
["bitfinex","ETHUSD",1727444800528,3.77117,2651.7,2651.4,0.8123]
["bitfinex","ETHUSD",1727444801033,3.77103,2651.8,2651.4,0.8123]
["bitfinex","ETHUSD",1727444801221,3.77088,2651.9,2651.5,0.38123]
["bitfinex","ETHUSD",1727444801428,3.77063,2652.1,2651.6,0.06772338]
["bitfinex","ETHUSD",1727444801610,3.77063,2652.1,2651.5,0.38123]
["bitfinex","ETHUSD",1727444801611,3.77069,2652.1,2651.5,3.38123]
["bitfinex","ETHUSD",1727444801944,3.77089,2651.9,2651.6,0.796505]
["bitfinex","ETHUSD",1727444802251,3.77089,2651.9,2651.4,0.8123]
["bitfinex","ETHUSD",1727444802447,3.77102,2651.8,2651.4,0.8123]
["bitfinex","ETHUSD",1727444802604,3.77089,2651.9,2651.5,0.0754214]
["bitfinex","ETHUSD",1727444802798,3.77068,2652.1,2651.5,0.0754214]
["bitfinex","ETHUSD",1727444803116,3.77068,2652.1,2651.5,4.23555695]
["bitfinex","ETHUSD",1727444803542,7.54081,2652.3,2651.7,4.57465]
["bitfinex","ETHUSD",1727444803745,3.77009,2652.5,2651.7,4.65006365]
["bitfinex","ETHUSD",1727444803901,3.77038,2652.3,2651.8,4.23602637]
["bitfinex","ETHUSD",1727444804101,3.77009,2652.5,2651.8,0.46500637]
["bitfinex","ETHUSD",1727444804301,3.77009,2652.5,2651.9,3.84618568]
["bitfinex","ETHUSD",1727444804502,7.53971,2652.7,2652.2,0.8236]
["bitfinex","ETHUSD",1727444804770,3.76975,2652.7,2652.2,4.59402]
["bitfinex","ETHUSD",1727444804908,3.76955,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727444805249,0.37686,2653.5,2652.4,0.7543]
["bitfinex","ETHUSD",1727444805538,0.37686,2653.5,2652.6,3.7698]
["bitfinex","ETHUSD",1727444805539,3.76926,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727444805841,3.76926,2653.1,2652.7,0.37698]
["bitfinex","ETHUSD",1727444806607,3.76918,2653.1,2652.8,0.07538438]
["bitfinex","ETHUSD",1727444806944,3.76918,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1727444807446,3.76938,2653.0,2652.4,4.52445]
["bitfinex","ETHUSD",1727444808003,3.76954,2652.9,2652.4,0.7543]
["bitfinex","ETHUSD",1727444808242,3.76961,2652.8,2652.4,1.883796]
["bitfinex","ETHUSD",1727444808453,3.76982,2652.7,2652.4,0.7543]
["bitfinex","ETHUSD",1727444808746,3.76952,2652.9,2652.4,0.7543]
["bitfinex","ETHUSD",1727444810245,3.77025,2652.4,2652.0,0.807]
["bitfinex","ETHUSD",1727444810719,3.77039,2652.3,2652.0,0.807]
["bitfinex","ETHUSD",1727444811418,3.77047,2652.2,2651.7,0.7603]
["bitfinex","ETHUSD",1727444811929,0.7876,2652.4,2651.3,0.7603]
["bitfinex","ETHUSD",1727444811930,3.77101,2651.9,2651.3,0.7603]
["bitfinex","ETHUSD",1727444812132,3.77081,2652.0,2651.4,3.77145]
["bitfinex","ETHUSD",1727444812444,7.5424,2651.7,2651.3,0.7603]
["bitfinex","ETHUSD",1727444812622,3.7714,2651.6,2651.3,0.7603]
["bitfinex","ETHUSD",1727444812822,3.77147,2651.5,2651.2,0.456113]
["bitfinex","ETHUSD",1727444813019,3.77135,2651.6,2651.2,0.456113]
["bitfinex","ETHUSD",1727444813242,3.77146,2651.5,2651.2,0.456113]
["bitfinex","ETHUSD",1727444813453,3.77125,2651.7,2651.0,4.54832]
["bitfinex","ETHUSD",1727444813454,7.54253,2651.7,2651.0,4.54832]
["bitfinex","ETHUSD",1727444813741,7.54253,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1727444813742,3.77125,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1727444813948,3.77125,2651.7,2651.3,0.07542517]
["bitfinex","ETHUSD",1727444814142,3.77092,2651.9,2651.4,4.59288]
["bitfinex","ETHUSD",1727444814347,3.77092,2651.9,2651.5,0.07541918]
["bitfinex","ETHUSD",1727444814508,3.77067,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727444814709,3.77038,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1727444814953,3.77046,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1727444815254,3.77038,2652.3,2651.7,0.45253435]
["bitfinex","ETHUSD",1727444816048,3.77053,2652.2,2651.7,0.45253435]
["bitfinex","ETHUSD",1727444817264,3.77038,2652.3,2651.7,4.22361435]
["bitfinex","ETHUSD",1727444817563,3.77047,2652.2,2651.7,0.45253435]
["bitfinex","ETHUSD",1727444817705,3.77047,2652.2,2651.8,0.79949343]
["bitfinex","ETHUSD",1727444818712,3.77047,2652.2,2651.7,3.84655235]
["bitfinex","ETHUSD",1727444819108,3.77065,2652.1,2651.5,3.77141]
["bitfinex","ETHUSD",1727444819309,3.77077,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727444819545,7.54111,2652.2,2651.6,4.230554]
["bitfinex","ETHUSD",1727444819754,3.77053,2652.2,2651.6,4.230554]
["bitfinex","ETHUSD",1727444820308,3.77053,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1727444820508,3.77053,2652.2,2651.6,4.230554]
["bitfinex","ETHUSD",1727444820711,3.77053,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727444820907,3.77026,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1727444821115,3.77026,2652.4,2651.8,0.07541238]
["bitfinex","ETHUSD",1727444821361,3.77026,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727444821519,3.77026,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727444822017,3.77035,2652.3,2651.8,4.60129]
["bitfinex","ETHUSD",1727444822218,3.77045,2652.2,2651.8,4.60129]
["bitfinex","ETHUSD",1727444822620,3.77026,2652.4,2651.8,8.3722]
["bitfinex","ETHUSD",1727444822819,3.77026,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727444823042,7.54054,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727444823257,3.77026,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727444823631,3.77026,2652.4,2651.8,5.061339]
["bitfinex","ETHUSD",1727444823831,3.77038,2652.3,2651.8,8.832259]
["bitfinex","ETHUSD",1727444824134,3.77017,2652.4,2651.9,4.6540959]
["bitfinex","ETHUSD",1727444824470,3.77017,2652.4,2651.8,5.061339]
["bitfinex","ETHUSD",1727444824646,3.77046,2652.2,2651.8,1.290429]
["bitfinex","ETHUSD",1727444824822,3.77039,2652.3,2651.8,4.6012]
["bitfinex","ETHUSD",1727444825023,3.77017,2652.4,2651.9,0.07541218]
["bitfinex","ETHUSD",1727444825264,3.77017,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727444826121,3.76996,2652.6,2652.0,3.77067]
["bitfinex","ETHUSD",1727444826436,7.3,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1727444826437,3.76954,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1727444826765,8.30172,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727444826936,3.76921,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727444827269,3.76921,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727444827423,3.76939,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727444827629,3.76939,2653.0,2652.5,4.652216]
["bitfinex","ETHUSD",1727444827959,3.76921,2653.1,2652.5,4.652116]
["bitfinex","ETHUSD",1727444828538,3.76932,2653.0,2652.5,4.652116]
["bitfinex","ETHUSD",1727444828861,3.76921,2653.1,2652.6,4.2350416]
["bitfinex","ETHUSD",1727444829266,7.5385,2653.1,2652.6,0.4652116]
["bitfinex","ETHUSD",1727444829436,3.76921,2653.1,2652.6,0.4652116]
["bitfinex","ETHUSD",1727444829634,3.76897,2653.3,2652.8,0.8141]
["bitfinex","ETHUSD",1727444829836,3.76919,2653.1,2652.8,0.8141]
["bitfinex","ETHUSD",1727444830867,3.76933,2653.0,2652.7,0.51173276]
["bitfinex","ETHUSD",1727444831073,3.76933,2653.0,2652.5,4.58399]
["bitfinex","ETHUSD",1727444831226,3.76933,2653.0,2652.5,5.419413]
["bitfinex","ETHUSD",1727444831655,3.76955,2652.9,2652.5,0.8141]
["bitfinex","ETHUSD",1727444832161,3.76927,2653.1,2652.2,3.77032]
["bitfinex","ETHUSD",1727444832162,3.76933,2653.0,2652.2,3.77032]
["bitfinex","ETHUSD",1727444832417,3.7696,2652.8,2652.3,6.77029]
["bitfinex","ETHUSD",1727444832559,3.7696,2652.8,2652.3,6.84568501]
["bitfinex","ETHUSD",1727444832759,3.76959,2652.9,2652.3,3.07539501]
["bitfinex","ETHUSD",1727444832997,3.76962,2652.8,2652.3,3.07539501]
["bitfinex","ETHUSD",1727444833181,3.76959,2652.9,2652.2,4.53622]
["bitfinex","ETHUSD",1727444833182,3.76981,2652.7,2652.2,4.53622]
["bitfinex","ETHUSD",1727444833501,3.76988,2652.6,2652.2,0.7659]
["bitfinex","ETHUSD",1727444833802,3.7696,2652.8,2652.2,0.7659]
["bitfinex","ETHUSD",1727444834108,3.76974,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1727444834462,3.76955,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1727444834994,3.76974,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1727444835176,3.76974,2652.7,2652.2,4.53623]
["bitfinex","ETHUSD",1727444835364,7.5396,2652.7,2652.2,4.53623]
["bitfinex","ETHUSD",1727444835564,3.76974,2652.7,2652.2,4.53623]
["bitfinex","ETHUSD",1727444835877,7.5396,2652.7,2652.2,0.7659]
["bitfinex","ETHUSD",1727444836062,7.5396,2652.7,2652.2,4.53622]
["bitfinex","ETHUSD",1727444836063,3.76974,2652.7,2652.2,4.53622]
["bitfinex","ETHUSD",1727444836379,3.7696,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727444838086,3.7696,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727444838290,3.76932,2653.0,2652.2,0.7659]
["bitfinex","ETHUSD",1727444838490,5.72568263,2653.2,2652.0,10.34]
["bitfinex","ETHUSD",1727444838491,3.76918,2653.1,2652.7,0.7897]
["bitfinex","ETHUSD",1727444839005,3.76912,2653.2,2652.7,0.7897]
["bitfinex","ETHUSD",1727444839208,3.76889,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1727444839371,3.76889,2653.3,2652.8,7.53904]
["bitfinex","ETHUSD",1727444839571,3.76889,2653.3,2652.7,5.015356]
["bitfinex","ETHUSD",1727444839794,3.76918,2653.1,2652.7,1.245656]
["bitfinex","ETHUSD",1727444839995,3.76918,2653.1,2652.7,0.7897]
["bitfinex","ETHUSD",1727444840490,3.76934,2653.0,2652.7,0.7897]
["bitfinex","ETHUSD",1727444840698,3.76934,2653.0,2652.5,7.55972]
["bitfinex","ETHUSD",1727444840699,3.76944,2653.0,2652.5,7.55972]
["bitfinex","ETHUSD",1727444841078,3.81047262,2653.0,2652.5,7.55972]
["bitfinex","ETHUSD",1727444841298,7.58008262,2652.8,2652.5,0.7897]
["bitfinex","ETHUSD",1727444841822,3.76983,2652.7,2652.2,4.59124]
["bitfinex","ETHUSD",1727444841988,3.81047262,2652.4,2651.9,1.1992]
["bitfinex","ETHUSD",1727444842172,0.8263,2652.7,2651.6,0.7731]
["bitfinex","ETHUSD",1727444842173,3.77073,2652.0,2651.6,0.7731]
["bitfinex","ETHUSD",1727444842367,3.81047262,2651.9,2651.6,0.7731]
["bitfinex","ETHUSD",1727444842723,7.58139262,2651.9,2651.6,0.7731]
["bitfinex","ETHUSD",1727444843165,3.81047262,2651.9,2651.6,0.7731]
["bitfinex","ETHUSD",1727444843365,4.56933,2652.2,2651.6,0.7731]
["bitfinex","ETHUSD",1727444843366,7.5411,2652.2,2651.6,0.7731]
["bitfinex","ETHUSD",1727444843636,7.5411,2652.2,2651.6,4.99885]
["bitfinex","ETHUSD",1727444843637,3.77053,2652.2,2651.6,4.99885]
["bitfinex","ETHUSD",1727444844019,3.77053,2652.2,2651.6,1.22756]
["bitfinex","ETHUSD",1727444844516,3.77077,2652.0,2651.6,1.22756]
["bitfinex","ETHUSD",1727444844877,3.77053,2652.2,2651.6,1.22756]
["bitfinex","ETHUSD",1727444845079,3.77061,2652.1,2651.6,4.99885]
["bitfinex","ETHUSD",1727444845413,3.77053,2652.2,2651.7,0.07541578]
["bitfinex","ETHUSD",1727444845584,3.77053,2652.2,2651.7,0.57530078]
["bitfinex","ETHUSD",1727444845912,3.77022,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1727444846090,4.69328549,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1727444846091,3.76997,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727444846292,3.76997,2652.6,2652.1,0.7658]
["bitfinex","ETHUSD",1727444847019,3.7702,2652.4,2652.1,0.7658]
["bitfinex","ETHUSD",1727444847542,3.77045,2652.3,2651.8,0.8193]
["bitfinex","ETHUSD",1727444847737,3.77045,2652.3,2651.8,1.7054455]
["bitfinex","ETHUSD",1727444848161,3.7706,2652.1,2651.8,0.8193]
["bitfinex","ETHUSD",1727444848446,3.77073,2652.1,2651.5,0.8281]
["bitfinex","ETHUSD",1727444848666,3.77097,2651.9,2651.5,0.8281]
["bitfinex","ETHUSD",1727444848940,3.77107,2651.8,2651.5,0.8281]
["bitfinex","ETHUSD",1727444849305,3.77097,2651.9,2651.5,0.8281]
["bitfinex","ETHUSD",1727444849539,3.77067,2652.1,2651.5,4.59942]
["bitfinex","ETHUSD",1727444849738,3.77077,2652.0,2651.5,0.8281]
["bitfinex","ETHUSD",1727444850233,3.77077,2652.0,2651.5,0.90351928]
["bitfinex","ETHUSD",1727444850445,3.77077,2652.0,2651.5,1.36348028]
["bitfinex","ETHUSD",1727444851252,3.77067,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727444851449,7.54135,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727444851740,3.77081,2652.0,2651.5,0.90351928]
["bitfinex","ETHUSD",1727444852317,3.77067,2652.1,2651.5,0.90351928]
["bitfinex","ETHUSD",1727444852318,3.77067,2652.1,2651.5,1.74817221]
["bitfinex","ETHUSD",1727444852741,3.77087,2652.0,2651.5,1.67275293]
["bitfinex","ETHUSD",1727444852939,3.77087,2652.0,2651.5,0.8281]
["bitfinex","ETHUSD",1727444853237,3.77089,2651.9,2651.5,0.8281]
["bitfinex","ETHUSD",1727444854030,7.54141,2652.1,2651.5,0.8281]
["bitfinex","ETHUSD",1727444854240,3.77053,2652.2,2651.6,0.459967]
["bitfinex","ETHUSD",1727444854418,3.77041,2652.3,2651.6,0.459967]
["bitfinex","ETHUSD",1727444854419,3.77061,2652.1,2651.6,0.459967]
["bitfinex","ETHUSD",1727444854616,3.77061,2652.1,2651.7,0.5059417]
["bitfinex","ETHUSD",1727444854923,3.77096,2651.9,2651.7,0.5059417]
["bitfinex","ETHUSD",1727444855178,3.77063,2652.1,2651.5,4.59954]
["bitfinex","ETHUSD",1727444855179,3.77068,2652.1,2651.5,4.59954]
["bitfinex","ETHUSD",1727444855355,3.77068,2652.1,2651.0,1.171]
["bitfinex","ETHUSD",1727444855356,3.77178,2651.3,2651.0,1.171]
["bitfinex","ETHUSD",1727444855554,3.77178,2651.3,2651.0,0.7927]
["bitfinex","ETHUSD",1727444855555,3.77175,2651.3,2651.0,0.7927]
["bitfinex","ETHUSD",1727444855755,3.77226,2651.0,2650.7,0.8072]
["bitfinex","ETHUSD",1727444856056,3.77226,2651.0,2650.3,4.58022]
["bitfinex","ETHUSD",1727444856258,3.77261,2650.7,2650.3,0.8072]
["bitfinex","ETHUSD",1727444857063,7.54532,2650.7,2650.3,0.8072]
["bitfinex","ETHUSD",1727444857264,3.77261,2650.7,2650.3,0.8072]
["bitfinex","ETHUSD",1727444857462,3.77237,2650.9,2650.3,0.8072]
["bitfinex","ETHUSD",1727444857698,3.77237,2650.9,2650.3,1.265253]
["bitfinex","ETHUSD",1727444857999,3.77237,2650.9,2650.3,5.038403]
["bitfinex","ETHUSD",1727444859412,3.77206,2651.1,2650.3,5.038403]
["bitfinex","ETHUSD",1727444859573,3.77231,2650.9,2650.3,5.038403]
["bitfinex","ETHUSD",1727444860418,3.77246,2650.8,2650.3,1.265253]
["bitfinex","ETHUSD",1727444860711,3.77263,2650.7,2650.1,0.8263]
["bitfinex","ETHUSD",1727444860917,0.7509,2650.8,2650.1,4.5996]
["bitfinex","ETHUSD",1727444861096,3.77234,2650.9,2650.1,4.5996]
["bitfinex","ETHUSD",1727444861319,3.77234,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727444861494,3.77282,2650.6,2650.1,0.8263]
["bitfinex","ETHUSD",1727444862024,7.54565,2650.6,2650.1,0.8263]
["bitfinex","ETHUSD",1727444862199,3.77296,2650.5,2650.1,0.8263]
["bitfinex","ETHUSD",1727444862392,3.77303,2650.4,2650.1,0.8263]
["bitfinex","ETHUSD",1727444863443,3.77303,2650.4,2649.8,7.34]
["bitfinex","ETHUSD",1727444863590,3.77303,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1727444866198,3.77352,2650.1,2649.7,0.7793]
["bitfinex","ETHUSD",1727444866792,7.54706,2650.1,2649.7,0.7793]
["bitfinex","ETHUSD",1727444867129,3.77352,2650.1,2649.7,0.7793]
["bitfinex","ETHUSD",1727444867316,7.54706,2650.1,2649.7,0.7793]
["bitfinex","ETHUSD",1727444867533,3.77352,2650.1,2649.7,0.7793]
["bitfinex","ETHUSD",1727444867703,0.7729,2650.2,2649.7,0.7793]
["bitfinex","ETHUSD",1727444867704,4.54629,2650.2,2649.7,0.7793]
["bitfinex","ETHUSD",1727444868295,3.77315,2650.3,2649.7,4.55323]
["bitfinex","ETHUSD",1727444868519,8.31876,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1727444868721,11.0728,2650.6,2649.7,0.832727]
["bitfinex","ETHUSD",1727444868906,11.0728,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1727444869105,14.84561,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1727444869314,3.77303,2650.4,2650.0,0.458835]
["bitfinex","ETHUSD",1727444869907,11.0728,2650.6,2650.0,4.232405]
["bitfinex","ETHUSD",1727444870123,14.84563,2650.6,2650.0,4.232405]
["bitfinex","ETHUSD",1727444870322,11.0728,2650.6,2650.1,0.4232405]
["bitfinex","ETHUSD",1727444870520,14.84562,2650.6,2650.1,0.4232405]
["bitfinex","ETHUSD",1727444870731,7.3,2650.6,2650.1,0.4232405]
["bitfinex","ETHUSD",1727444870942,7.3,2650.6,2649.8,0.8149]
["bitfinex","ETHUSD",1727444870943,3.77311,2650.4,2649.8,0.8149]
["bitfinex","ETHUSD",1727444871237,3.77304,2650.4,2649.8,0.8149]
["bitfinex","ETHUSD",1727444871399,3.77328,2650.3,2649.8,0.8149]
["bitfinex","ETHUSD",1727444872341,7.54651,2650.3,2649.8,0.8149]
["bitfinex","ETHUSD",1727444872545,7.54651,2650.3,2649.8,1.3570687]
["bitfinex","ETHUSD",1727444873013,3.77323,2650.3,2649.8,1.3570687]
["bitfinex","ETHUSD",1727444873214,3.77309,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1727444873433,3.77297,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1727444873434,3.77288,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727444873642,7.3,2650.6,2650.2,0.7876]
["bitfinex","ETHUSD",1727444873838,0.7893,2651.0,2650.2,0.7876]
["bitfinex","ETHUSD",1727444873839,3.77237,2650.9,2650.2,0.7876]
["bitfinex","ETHUSD",1727444873999,7.54477,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1727444874196,7.54477,2650.9,2650.4,0.456061]
["bitfinex","ETHUSD",1727444874441,3.77248,2650.8,2650.4,0.456061]
["bitfinex","ETHUSD",1727444875003,3.77261,2650.7,2650.2,0.7876]
["bitfinex","ETHUSD",1727444875712,3.77292,2650.5,2650.2,0.7876]
["bitfinex","ETHUSD",1727444876130,3.77274,2650.6,2650.2,0.7876]
["bitfinex","ETHUSD",1727444876314,3.77261,2650.7,2650.2,0.7876]
["bitfinex","ETHUSD",1727444876808,3.77285,2650.6,2650.2,0.7876]
["bitfinex","ETHUSD",1727444878647,7.59070825,2650.5,2650.2,0.7876]
["bitfinex","ETHUSD",1727444878814,3.773,2650.5,2650.2,0.7876]
["bitfinex","ETHUSD",1727444879018,3.77276,2650.6,2650.2,0.7876]
["bitfinex","ETHUSD",1727444879221,3.77276,2650.6,2650.2,1.3191752]
["bitfinex","ETHUSD",1727444879532,3.77274,2650.6,2650.2,1.3191752]
["bitfinex","ETHUSD",1727444880250,7.59058825,2650.5,2650.2,1.3191752]
["bitfinex","ETHUSD",1727444880453,3.77302,2650.4,2650.2,0.7876]
["bitfinex","ETHUSD",1727444880624,3.77302,2650.4,2649.9,4.60526]
["bitfinex","ETHUSD",1727444881051,3.77302,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727444881219,3.77302,2650.4,2650.0,0.89209987]
["bitfinex","ETHUSD",1727444881432,7.59062825,2650.5,2650.0,4.66567987]
["bitfinex","ETHUSD",1727444881956,3.77316,2650.3,2650.0,0.89209987]
["bitfinex","ETHUSD",1727444882452,3.77303,2650.4,2650.0,0.89209987]
["bitfinex","ETHUSD",1727444882750,3.81770825,2650.5,2650.0,0.89209987]
["bitfinex","ETHUSD",1727444882948,3.81770825,2650.3,2649.9,4.60531]
["bitfinex","ETHUSD",1727444883149,3.77283,2650.6,2649.9,0.8316]
["bitfinex","ETHUSD",1727444883449,29.43293552,2652.4,2649.9,0.8316]
["bitfinex","ETHUSD",1727444883450,0.7761,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1727444883615,3.77192,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444883616,7.54393,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444883815,3.77197,2651.2,2650.5,4.228094]
["bitfinex","ETHUSD",1727444884017,3.77231,2650.9,2650.5,4.228054]
["bitfinex","ETHUSD",1727444884242,3.77209,2651.1,2650.5,4.228044]
["bitfinex","ETHUSD",1727444884445,3.77209,2651.1,2650.6,4.2734344]
["bitfinex","ETHUSD",1727444884617,3.77209,2651.1,2650.6,4.2734944]
["bitfinex","ETHUSD",1727444884951,3.81770825,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444884952,7.58958825,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727444885162,3.77202,2651.1,2650.6,4.3489403]
["bitfinex","ETHUSD",1727444885379,3.77224,2651.0,2650.6,0.5007744]
["bitfinex","ETHUSD",1727444885674,3.77231,2650.9,2650.4,0.7797]
["bitfinex","ETHUSD",1727444885963,3.77202,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1727444886127,3.77218,2651.0,2650.5,7.54555]
["bitfinex","ETHUSD",1727444886323,3.77218,2651.0,2650.6,0.832525]
["bitfinex","ETHUSD",1727444886967,0.7761,2651.4,2650.6,0.832525]
["bitfinex","ETHUSD",1727444886968,3.77179,2651.3,2650.6,0.832525]
["bitfinex","ETHUSD",1727444887153,11.07154,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727444887360,7.3,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727444887552,7.3,2651.5,2650.7,3.77256]
["bitfinex","ETHUSD",1727444887553,3.77083,2652.0,2651.5,0.7877]
["bitfinex","ETHUSD",1727444887940,3.77088,2651.9,2651.5,4.55912]
["bitfinex","ETHUSD",1727444888330,3.77066,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727444888681,7.58782825,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1727444888849,3.77024,2652.4,2651.7,3.84649894]
["bitfinex","ETHUSD",1727444889031,7.5407,2652.3,2651.8,4.52331]
["bitfinex","ETHUSD",1727444889274,3.77031,2652.3,2651.8,8.29426]
["bitfinex","ETHUSD",1727444889430,3.77031,2652.3,2651.8,4.52325]
["bitfinex","ETHUSD",1727444889431,7.54075,2652.3,2651.8,4.52325]
["bitfinex","ETHUSD",1727444889629,7.54075,2652.3,2651.8,0.7523]
["bitfinex","ETHUSD",1727444889630,3.77052,2652.2,2651.8,0.7523]
["bitfinex","ETHUSD",1727444889830,0.754083,2652.2,2651.4,3.77149]
["bitfinex","ETHUSD",1727444890056,3.77103,2651.8,2651.5,0.7523]
["bitfinex","ETHUSD",1727444890576,3.77127,2651.7,2651.5,0.7523]
["bitfinex","ETHUSD",1727444890767,3.77103,2651.8,2651.0,3.77206]
["bitfinex","ETHUSD",1727444890768,3.77139,2651.6,2651.2,0.7523]
["bitfinex","ETHUSD",1727444890974,0.8322,2652.5,2651.2,0.7523]
["bitfinex","ETHUSD",1727444891130,0.8322,2652.5,2651.4,3.77151]
["bitfinex","ETHUSD",1727444891131,3.77018,2652.4,2651.4,3.77151]
["bitfinex","ETHUSD",1727444891331,3.77083,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1727444891631,3.77083,2652.0,2651.5,0.8234]
["bitfinex","ETHUSD",1727444891942,3.77083,2652.0,2651.5,4.59477]
["bitfinex","ETHUSD",1727444892158,3.77081,2652.0,2651.5,4.59477]
["bitfinex","ETHUSD",1727444892475,7.58822825,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727444892673,3.77067,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727444892886,4.60231,2652.5,2651.7,0.7957]
["bitfinex","ETHUSD",1727444893040,0.47061152,2653.2,2652.1,0.7957]
["bitfinex","ETHUSD",1727444893041,3.76975,2652.7,2652.1,0.7957]
["bitfinex","ETHUSD",1727444893240,3.76934,2653.0,2652.4,3.77002]
["bitfinex","ETHUSD",1727444893461,3.76934,2653.0,2652.5,0.7651]
["bitfinex","ETHUSD",1727444893852,3.76923,2653.1,2652.5,0.7651]
["bitfinex","ETHUSD",1727444894161,3.76946,2652.9,2652.5,0.7651]
["bitfinex","ETHUSD",1727444894366,3.76967,2652.8,2652.5,0.7651]
["bitfinex","ETHUSD",1727444894735,3.76946,2652.9,2652.5,0.7651]
["bitfinex","ETHUSD",1727444895136,7.539,2652.9,2652.5,0.7651]
["bitfinex","ETHUSD",1727444895579,3.76962,2652.8,2652.5,0.7651]
["bitfinex","ETHUSD",1727444895967,3.76976,2652.7,2652.5,0.7651]
["bitfinex","ETHUSD",1727444896753,3.76952,2652.9,2652.5,0.7651]
["bitfinex","ETHUSD",1727444896986,3.76913,2653.2,2652.5,4.53511]
["bitfinex","ETHUSD",1727444897187,3.76925,2653.1,2652.6,0.07539091]
["bitfinex","ETHUSD",1727444897370,3.76936,2653.0,2652.5,4.53503]
["bitfinex","ETHUSD",1727444898286,3.76925,2653.1,2652.5,4.53503]
["bitfinex","ETHUSD",1727444898785,3.76925,2653.1,2652.5,4.99606211]
["bitfinex","ETHUSD",1727444898946,3.76932,2653.0,2652.5,4.99606211]
["bitfinex","ETHUSD",1727444900086,3.76925,2653.1,2652.5,4.99605211]
["bitfinex","ETHUSD",1727444900296,7.53851,2653.1,2652.5,4.99605211]
["bitfinex","ETHUSD",1727444900501,3.76937,2653.0,2652.5,4.99605211]
["bitfinex","ETHUSD",1727444900657,3.76931,2653.1,2652.5,1.22614211]
["bitfinex","ETHUSD",1727444901009,3.76947,2652.9,2652.5,5.07155318]
["bitfinex","ETHUSD",1727444901211,3.76931,2653.1,2652.5,5.07155318]
["bitfinex","ETHUSD",1727444901515,3.76891,2653.3,2652.7,0.8287]
["bitfinex","ETHUSD",1727444901658,3.76891,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727444901859,3.76891,2653.3,2653.0,0.753895]
["bitfinex","ETHUSD",1727444902057,4.56829,2653.7,2652.7,0.8287]
["bitfinex","ETHUSD",1727444902058,4.69079555,2653.5,2652.7,0.8287]
["bitfinex","ETHUSD",1727444902306,3.76946,2652.9,2652.4,0.7728]
["bitfinex","ETHUSD",1727444902459,7.53902,2652.9,2652.4,0.7728]
["bitfinex","ETHUSD",1727444902662,7.53961,2652.7,2652.4,0.7728]
["bitfinex","ETHUSD",1727444902869,3.76998,2652.6,2652.4,0.7728]
["bitfinex","ETHUSD",1727444903094,3.76975,2652.7,2652.4,0.7728]
["bitfinex","ETHUSD",1727444903662,7.53957,2652.7,2652.4,0.7728]
["bitfinex","ETHUSD",1727444903873,3.76975,2652.7,2652.4,0.7728]
["bitfinex","ETHUSD",1727444904901,3.77008,2652.5,2652.1,0.7625]
["bitfinex","ETHUSD",1727444905065,3.77031,2652.3,2652.1,1.139559]
["bitfinex","ETHUSD",1727444905260,3.77031,2652.3,2651.6,16.02121]
["bitfinex","ETHUSD",1727444905261,3.77061,2652.1,2651.7,0.7634]
["bitfinex","ETHUSD",1727444905462,3.77054,2652.2,2651.7,0.7634]
["bitfinex","ETHUSD",1727444905893,3.77035,2652.3,2651.7,0.7634]
["bitfinex","ETHUSD",1727444906075,3.77035,2652.3,2651.8,0.07541253]
["bitfinex","ETHUSD",1727444906291,7.54076,2652.3,2651.8,0.07541253]
["bitfinex","ETHUSD",1727444906961,0.8248,2652.4,2651.5,3.7714]
["bitfinex","ETHUSD",1727444907194,3.77054,2652.2,2651.5,3.7714]
["bitfinex","ETHUSD",1727444907360,3.77058,2652.2,2651.7,0.7699]
["bitfinex","ETHUSD",1727444907980,3.77037,2652.3,2651.7,0.7699]
["bitfinex","ETHUSD",1727444908175,3.77046,2652.2,2651.7,0.7699]
["bitfinex","ETHUSD",1727444908905,3.77061,2652.1,2651.7,0.7699]
["bitfinex","ETHUSD",1727444909211,3.77048,2652.2,2651.7,0.7699]
["bitfinex","ETHUSD",1727444909379,0.8248,2652.4,2651.7,0.7699]
["bitfinex","ETHUSD",1727444909380,0.8248,2652.4,2651.7,1.269437]
["bitfinex","ETHUSD",1727444909583,3.77075,2652.0,2651.7,0.7699]
["bitfinex","ETHUSD",1727444909891,3.77102,2651.8,2651.3,0.7728]
["bitfinex","ETHUSD",1727444910096,3.77035,2652.3,2651.3,0.7728]
["bitfinex","ETHUSD",1727444910097,3.77071,2652.1,2651.4,3.77155]
["bitfinex","ETHUSD",1727444910681,3.77082,2652.0,2651.3,4.54441]
["bitfinex","ETHUSD",1727444910881,3.77082,2652.0,2651.3,7.335045]
["bitfinex","ETHUSD",1727444911207,7.54144,2652.1,2651.3,7.335045]
["bitfinex","ETHUSD",1727444911445,3.77082,2652.0,2651.3,7.335045]
["bitfinex","ETHUSD",1727444911605,3.77082,2652.0,2651.4,1.4675045]
["bitfinex","ETHUSD",1727444912490,3.77071,2652.1,2651.4,1.4675045]
["bitfinex","ETHUSD",1727444912692,7.54143,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727444912897,3.77074,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727444913517,3.77071,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727444913719,3.77071,2652.1,2651.6,1.35639445]
["bitfinex","ETHUSD",1727444914728,3.77039,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1727444914907,3.77006,2652.5,2651.8,0.62540657]
["bitfinex","ETHUSD",1727444915091,3.77006,2652.5,2651.9,4.58428]
["bitfinex","ETHUSD",1727444915332,3.77006,2652.5,2652.0,0.513428]
["bitfinex","ETHUSD",1727444915871,3.77019,2652.4,2652.0,0.513428]
["bitfinex","ETHUSD",1727444916373,3.77006,2652.5,2652.0,0.513428]
["bitfinex","ETHUSD",1727444916527,3.76994,2652.6,2652.0,0.513428]
["bitfinex","ETHUSD",1727444916732,7.54084,2652.3,2651.9,0.8135]
["bitfinex","ETHUSD",1727444916945,3.77049,2652.2,2651.9,0.8135]
["bitfinex","ETHUSD",1727444918454,3.7704,2652.3,2651.9,0.8135]
["bitfinex","ETHUSD",1727444918643,7.5408,2652.3,2651.9,0.8135]
["bitfinex","ETHUSD",1727444918838,3.7705,2652.2,2651.9,1.271966]
["bitfinex","ETHUSD",1727444919275,3.81270146,2652.4,2651.9,1.271966]
["bitfinex","ETHUSD",1727444919766,7.58289146,2652.4,2651.9,1.271966]
["bitfinex","ETHUSD",1727444920938,7.58289146,2652.4,2651.9,0.8135]
["bitfinex","ETHUSD",1727444921556,3.77038,2652.3,2651.9,0.8135]
["bitfinex","ETHUSD",1727444921756,3.7706,2652.1,2651.9,0.8135]
["bitfinex","ETHUSD",1727444921946,7.58317146,2652.2,2651.6,4.30439445]
["bitfinex","ETHUSD",1727444922142,3.81270146,2652.2,2651.6,4.30439445]
["bitfinex","ETHUSD",1727444922343,3.81270146,2652.2,2651.7,1.91871245]
["bitfinex","ETHUSD",1727444922535,7.58323146,2652.2,2651.6,1.30439445]
["bitfinex","ETHUSD",1727444924177,7.58323146,2652.2,2651.7,0.07541287]
["bitfinex","ETHUSD",1727444924673,3.81270146,2652.2,2651.6,1.30439445]
["bitfinex","ETHUSD",1727444924885,3.81270146,2652.2,2651.6,5.07566445]
["bitfinex","ETHUSD",1727444925185,7.54072,2652.3,2651.7,1.24156644]
["bitfinex","ETHUSD",1727444925757,3.81270146,2652.2,2651.6,1.30439445]
["bitfinex","ETHUSD",1727444926287,3.81270146,2652.2,2651.7,0.07541288]
["bitfinex","ETHUSD",1727444926498,3.81270146,2652.2,2651.6,5.07568445]
["bitfinex","ETHUSD",1727444926799,3.81270146,2652.2,2651.6,1.30439445]
["bitfinex","ETHUSD",1727444927791,3.81270146,2652.2,2651.6,5.07567445]
["bitfinex","ETHUSD",1727444927967,3.81270146,2652.2,2651.7,0.88470245]
["bitfinex","ETHUSD",1727444928354,3.81270146,2652.5,2651.8,4.57922]
["bitfinex","ETHUSD",1727444928777,7.58282146,2652.5,2651.8,4.57922]
["bitfinex","ETHUSD",1727444928985,3.81270146,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727444929193,0.794,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1727444929194,7.53962,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1727444929412,7.3,2652.9,2652.2,0.8208]
["bitfinex","ETHUSD",1727444929413,3.76954,2652.9,2652.2,0.8208]
["bitfinex","ETHUSD",1727444929689,3.76972,2652.8,2652.2,0.8208]
["bitfinex","ETHUSD",1727444929899,0.7832,2653.1,2652.2,0.8208]
["bitfinex","ETHUSD",1727444929900,3.76974,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444930067,3.81270146,2652.5,2652.2,0.8208]
["bitfinex","ETHUSD",1727444930596,7.58244146,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444930757,3.76996,2652.6,2652.2,0.8208]
["bitfinex","ETHUSD",1727444931170,3.81270146,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444931494,3.7699,2652.6,2652.2,0.8208]
["bitfinex","ETHUSD",1727444931706,3.81270146,2652.5,2652.2,0.8208]
["bitfinex","ETHUSD",1727444932061,7.58248146,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444932297,11.35231146,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444932594,7.58248146,2652.7,2652.2,0.8208]
["bitfinex","ETHUSD",1727444933023,3.77052,2652.2,2651.4,0.8173]
["bitfinex","ETHUSD",1727444933302,3.81270146,2652.3,2651.4,0.8173]
["bitfinex","ETHUSD",1727444933303,3.81270146,2651.8,2651.4,4.58881]
["bitfinex","ETHUSD",1727444933503,3.81270146,2652.0,2651.4,4.58881]
["bitfinex","ETHUSD",1727444933660,3.81270146,2652.2,2651.5,0.458881]
["bitfinex","ETHUSD",1727444933994,7.58319146,2652.2,2651.5,0.458881]
["bitfinex","ETHUSD",1727444934298,3.77061,2652.1,2651.5,0.458881]
["bitfinex","ETHUSD",1727444935459,3.77061,2652.1,2651.6,0.07541485]
["bitfinex","ETHUSD",1727444937091,7.58315146,2652.2,2651.6,0.07541485]
["bitfinex","ETHUSD",1727444937300,3.77061,2652.1,2651.6,0.58772444]
["bitfinex","ETHUSD",1727444937805,3.81270146,2651.7,2651.4,0.8173]
["bitfinex","ETHUSD",1727444938295,3.77069,2652.1,2651.4,0.8173]
["bitfinex","ETHUSD",1727444938296,3.81270146,2651.9,2651.4,0.8173]
["bitfinex","ETHUSD",1727444938703,7.58358146,2651.9,2651.4,0.8173]
["bitfinex","ETHUSD",1727444939003,3.81270146,2651.9,2651.4,0.8173]
["bitfinex","ETHUSD",1727444939306,7.58359146,2651.9,2651.4,0.8173]
["bitfinex","ETHUSD",1727444939598,8.80014661,2651.9,2651.4,0.8173]
["bitfinex","ETHUSD",1727444940101,8.80014661,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1727444940301,3.81270146,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727444940604,3.81270146,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1727444941070,3.81270146,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727444942161,3.81270146,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1727444942380,3.81270146,2651.8,2651.4,0.509764]
["bitfinex","ETHUSD",1727444942381,3.81270146,2651.6,2651.4,0.509764]
["bitfinex","ETHUSD",1727444942585,3.81270146,2651.6,2651.2,0.7758]
["bitfinex","ETHUSD",1727444943259,3.81270146,2651.8,2651.2,4.54767]
["bitfinex","ETHUSD",1727444943495,3.81270146,2651.8,2651.2,4.54765]
["bitfinex","ETHUSD",1727444943662,3.81270146,2651.8,2651.2,8.31944]
["bitfinex","ETHUSD",1727444943858,3.81270146,2651.8,2651.3,0.7835]
["bitfinex","ETHUSD",1727444944100,3.81270146,2651.8,2651.4,0.455525]
["bitfinex","ETHUSD",1727444944290,7.58323146,2652.2,2651.6,0.7835]
["bitfinex","ETHUSD",1727444944758,3.81270146,2652.0,2651.6,0.7835]
["bitfinex","ETHUSD",1727444945381,7.58351146,2652.0,2651.6,0.7835]
["bitfinex","ETHUSD",1727444945588,3.81270146,2651.8,2651.6,0.7835]
["bitfinex","ETHUSD",1727444945773,3.77054,2652.2,2651.6,0.7835]
["bitfinex","ETHUSD",1727444945975,3.81270146,2652.0,2651.6,1.238997]
["bitfinex","ETHUSD",1727444947059,10.75925351,2652.6,2651.8,0.55]
["bitfinex","ETHUSD",1727444947263,3.77017,2652.4,2651.9,0.7835]
["bitfinex","ETHUSD",1727444947459,11.35266146,2652.6,2651.9,0.7835]
["bitfinex","ETHUSD",1727444947693,3.81270146,2652.4,2652.0,0.510442]
["bitfinex","ETHUSD",1727444948001,3.76996,2652.6,2652.0,4.281152]
["bitfinex","ETHUSD",1727444948002,7.58266146,2652.6,2652.0,4.281152]
["bitfinex","ETHUSD",1727444948158,7.58266146,2652.6,2652.1,0.5064652]
["bitfinex","ETHUSD",1727444949044,0.8222,2652.9,2652.1,0.5064652]
["bitfinex","ETHUSD",1727444949045,3.76946,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1727444949195,3.76912,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1727444949406,7.53824,2653.2,2652.6,0.8099]
["bitfinex","ETHUSD",1727444949592,3.81270146,2653.1,2652.6,1.26789]
["bitfinex","ETHUSD",1727444950094,3.81270146,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727444950543,7.58160146,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727444951096,3.81270146,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727444951299,3.81270146,2653.3,2652.9,0.7925]
["bitfinex","ETHUSD",1727444952237,7.58188146,2653.1,2652.9,0.7925]
["bitfinex","ETHUSD",1727444952895,3.7694,2653.0,2652.6,0.7925]
["bitfinex","ETHUSD",1727444953097,3.76946,2652.9,2652.4,0.7925]
["bitfinex","ETHUSD",1727444953335,3.76918,2653.1,2652.4,1.248777]
["bitfinex","ETHUSD",1727444953828,3.76918,2653.1,2652.4,5.018947]
["bitfinex","ETHUSD",1727444954051,3.81270146,2652.5,2652.4,0.7925]
["bitfinex","ETHUSD",1727444954196,3.81270146,2652.5,2652.2,0.7876]
["bitfinex","ETHUSD",1727444954397,0.8331,2653.2,2652.2,0.7876]
["bitfinex","ETHUSD",1727444954398,3.81270146,2652.3,2652.2,0.7876]
["bitfinex","ETHUSD",1727444954832,3.81270146,2652.3,2652.0,0.7585]
["bitfinex","ETHUSD",1727444955797,3.81270146,2652.5,2652.0,7.52923]
["bitfinex","ETHUSD",1727444956049,3.76961,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1727444956202,3.81270146,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727444956402,3.76961,2652.8,2652.0,7.52917]
["bitfinex","ETHUSD",1727444956403,3.81270146,2652.5,2652.0,7.52917]
["bitfinex","ETHUSD",1727444956917,3.81270146,2652.5,2652.0,11.2998]
["bitfinex","ETHUSD",1727444957118,3.81270146,2652.5,2652.0,12.42978]
["bitfinex","ETHUSD",1727444957427,3.81270146,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727444958834,3.81270146,2652.5,2652.0,4.88848]
["bitfinex","ETHUSD",1727444959035,0.8228,2652.6,2652.0,7.52921]
["bitfinex","ETHUSD",1727444959447,3.7704,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1727444959651,3.7704,2652.3,2651.6,7.54242]
["bitfinex","ETHUSD",1727444959836,3.7704,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1727444960137,3.7704,2652.3,2651.5,1.111155]
["bitfinex","ETHUSD",1727444960344,7.91789,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1727444960545,3.81270146,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727444961828,3.77088,2651.9,2651.5,1.111155]
["bitfinex","ETHUSD",1727444962031,7.58330146,2652.1,2651.5,1.111155]
["bitfinex","ETHUSD",1727444962032,3.7706,2652.1,2651.5,1.111155]
["bitfinex","ETHUSD",1727444962339,0.8228,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1727444962340,3.77009,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1727444962525,0.459289,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1727444962727,3.77009,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1727444963070,3.81270146,2652.5,2651.8,0.55]
["bitfinex","ETHUSD",1727444963267,3.81270146,2652.7,2652.0,3.77061]
["bitfinex","ETHUSD",1727444963471,3.81270146,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727444963671,3.7707,2652.1,2651.6,0.798]
["bitfinex","ETHUSD",1727444963969,4.5415,2652.1,2651.1,0.798]
["bitfinex","ETHUSD",1727444964170,3.77084,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1727444964376,3.77084,2652.0,2651.2,4.58554]
["bitfinex","ETHUSD",1727444964377,3.77084,2652.0,2651.2,3.77174]
["bitfinex","ETHUSD",1727444964535,3.77084,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1727444964536,3.81270146,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727444964947,3.81270146,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727444965146,3.81270146,2651.7,2651.1,0.798]
["bitfinex","ETHUSD",1727444965147,3.81270146,2651.5,2651.1,0.798]
["bitfinex","ETHUSD",1727444965565,3.77153,2651.5,2651.1,0.798]
["bitfinex","ETHUSD",1727444965738,8.37534,2651.6,2650.9,4.5292]
["bitfinex","ETHUSD",1727444966071,8.37534,2651.6,2650.9,5.359355]
["bitfinex","ETHUSD",1727444966072,8.37532,2651.6,2650.9,5.359355]
["bitfinex","ETHUSD",1727444966701,3.81270146,2651.5,2650.9,5.359355]
["bitfinex","ETHUSD",1727444968282,3.7716,2651.4,2650.9,1.587055]
["bitfinex","ETHUSD",1727444968434,3.81270146,2651.5,2650.9,3.7569]
["bitfinex","ETHUSD",1727444968636,4.6039,2651.6,2650.9,3.7569]
["bitfinex","ETHUSD",1727444968976,4.6039,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727444969157,3.77117,2651.7,2651.0,3.77205]
["bitfinex","ETHUSD",1727444969359,3.77117,2651.7,2651.0,4.524945]
["bitfinex","ETHUSD",1727444969751,3.77105,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1727444969973,3.77105,2651.8,2651.0,4.524945]
["bitfinex","ETHUSD",1727444970151,3.77105,2651.8,2651.0,8.297015]
["bitfinex","ETHUSD",1727444970152,7.58394146,2651.7,2651.0,8.297015]
["bitfinex","ETHUSD",1727444970354,7.58394146,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727444970559,7.58394146,2651.7,2651.0,4.524945]
["bitfinex","ETHUSD",1727444971077,7.58423146,2651.5,2650.9,7.5292]
["bitfinex","ETHUSD",1727444971263,7.58416146,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727444971576,3.81270146,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727444971779,3.81270146,2651.5,2651.0,4.90228]
["bitfinex","ETHUSD",1727444971939,3.77119,2651.7,2651.0,4.90228]
["bitfinex","ETHUSD",1727444972137,7.58389146,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1727444972341,8.39483146,2651.9,2651.4,0.7862]
["bitfinex","ETHUSD",1727444972769,3.81270146,2651.7,2651.4,0.7862]
["bitfinex","ETHUSD",1727444973185,7.58388146,2651.7,2651.2,0.7862]
["bitfinex","ETHUSD",1727444974864,11.35512146,2651.7,2651.2,0.7862]
["bitfinex","ETHUSD",1727444975064,7.58388146,2651.7,2651.2,0.7862]
["bitfinex","ETHUSD",1727444975381,7.58388146,2651.7,2651.2,1.355023]
["bitfinex","ETHUSD",1727444975960,7.58366146,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1727444976160,8.0875,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727444976480,3.77013,2652.5,2651.3,1.3227]
["bitfinex","ETHUSD",1727444976481,8.37033146,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1727444976798,3.76984,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727444977157,0.7621,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1727444977158,4.57480146,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1727444977352,2.74002931,2653.5,2652.4,3.77016]
["bitfinex","ETHUSD",1727444977353,3.81270146,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727444978496,3.81270146,2653.0,2652.3,4.59039]
["bitfinex","ETHUSD",1727444978497,3.81270146,2653.0,2652.3,4.59032]
["bitfinex","ETHUSD",1727444978657,3.81270146,2653.0,2652.5,3.76988]
["bitfinex","ETHUSD",1727444979050,3.76896,2653.3,2652.3,4.59032]
["bitfinex","ETHUSD",1727444979051,3.81270146,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1727444979292,3.76869,2653.5,2652.8,0.8144]
["bitfinex","ETHUSD",1727444979492,7.58139146,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1727444980203,7.58139146,2653.5,2652.7,4.146626]
["bitfinex","ETHUSD",1727444980204,4.52734,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1727444980368,4.52734,2654.0,2653.4,0.86716731]
["bitfinex","ETHUSD",1727444980369,8.748084,2654.0,2653.4,0.86716731]
["bitfinex","ETHUSD",1727444980553,4.980074,2654.0,2653.4,0.7918]
["bitfinex","ETHUSD",1727444980754,3.76821,2653.8,2653.4,0.7918]
["bitfinex","ETHUSD",1727444980962,0.376821,2653.7,2653.4,0.7918]
["bitfinex","ETHUSD",1727444981553,0.376821,2653.7,2653.4,4.56054]
["bitfinex","ETHUSD",1727444981759,3.81270146,2653.9,2653.4,0.7918]
["bitfinex","ETHUSD",1727444982581,3.7682,2653.8,2653.4,0.7918]
["bitfinex","ETHUSD",1727444982815,3.7682,2653.8,2653.1,7.53824]
["bitfinex","ETHUSD",1727444982816,3.81270146,2653.7,2653.1,3.76912]
["bitfinex","ETHUSD",1727444983100,0.75809015,2653.6,2653.1,4.55192]
["bitfinex","ETHUSD",1727444983872,4.52656015,2653.6,2653.1,0.7828]
["bitfinex","ETHUSD",1727444984657,0.75809015,2653.6,2653.1,0.7828]
["bitfinex","ETHUSD",1727444984894,4.980074,2654.0,2653.1,0.7828]
["bitfinex","ETHUSD",1727444985103,4.980074,2654.0,2653.2,3.76897]
["bitfinex","ETHUSD",1727444985104,4.52734,2654.0,2653.2,3.76897]
["bitfinex","ETHUSD",1727444985314,3.76826,2653.8,2653.2,3.76897]
["bitfinex","ETHUSD",1727444985461,3.76826,2653.8,2653.2,7.5379]
["bitfinex","ETHUSD",1727444985661,3.81270146,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1727444986358,3.81270146,2653.7,2653.0,3.76925]
["bitfinex","ETHUSD",1727444986590,3.81270146,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727444987251,7.58177146,2653.2,2652.8,0.8227]
["bitfinex","ETHUSD",1727444987531,7.58177146,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1727444987532,3.81270146,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1727444987738,3.81270146,2653.0,2652.6,0.7722]
["bitfinex","ETHUSD",1727444987897,3.81270146,2653.0,2652.6,4.54199]
["bitfinex","ETHUSD",1727444988537,7.58177146,2653.2,2652.6,4.54199]
["bitfinex","ETHUSD",1727444988696,3.81270146,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727444988896,8.71677361,2653.2,2652.6,4.54199]
["bitfinex","ETHUSD",1727444989223,3.81270146,2653.0,2652.6,4.54199]
["bitfinex","ETHUSD",1727444991093,7.58181146,2653.2,2652.6,4.54199]
["bitfinex","ETHUSD",1727444991607,7.58181146,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1727444992301,0.8254,2653.6,2652.7,3.76961]
["bitfinex","ETHUSD",1727444992302,3.76848,2653.6,2652.8,0.8065]
["bitfinex","ETHUSD",1727444992493,3.76826,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1727444992709,3.76833,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727444992910,3.81270146,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1727444993127,3.81270146,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727444993335,4.521136,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1727444993336,3.81270146,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727444993707,3.81270146,2653.3,2653.0,7.53847]
["bitfinex","ETHUSD",1727444994397,3.81270146,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727444995237,3.81270146,2653.3,2653.1,3.76905]
["bitfinex","ETHUSD",1727444995731,3.81270146,2653.3,2653.1,7.53814]
["bitfinex","ETHUSD",1727444995930,3.81270146,2653.3,2653.1,3.76905]
["bitfinex","ETHUSD",1727444997154,3.81270146,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1727444997427,3.81270146,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727444997865,3.81270146,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1727444997998,3.81270146,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1727444998815,3.81270146,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1727444998816,3.81270146,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727444999347,3.81270146,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727444999644,7.58120146,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727444999854,8.87387221,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727445000348,3.81270146,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727445000538,7.58120146,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727445001109,7.58159146,2653.3,2652.8,4.576]
["bitfinex","ETHUSD",1727445001343,7.58159146,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727445001509,3.81270146,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727445001722,3.81270146,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727445001953,3.81270146,2653.3,2652.9,6.76938]
["bitfinex","ETHUSD",1727445002159,3.81270146,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727445002454,3.81270146,2653.3,2652.9,6.76938]
["bitfinex","ETHUSD",1727445002761,3.81270146,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1727445002962,3.81270146,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1727445003836,3.81270146,2653.3,2652.9,7.5387]
["bitfinex","ETHUSD",1727445004223,3.81270146,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1727445004421,3.81270146,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727445004622,3.81270146,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727445004858,3.81270146,2653.3,2652.9,4.45600286]
["bitfinex","ETHUSD",1727445005235,7.58160146,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727445005451,3.81270146,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727445005621,7.58159146,2653.3,2652.8,6.76953]
["bitfinex","ETHUSD",1727445005822,3.81270146,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727445006126,3.81270146,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727445006346,3.81270146,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727445006657,3.81270146,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727445007087,3.81270146,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727445007383,3.81270146,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1727445007722,3.81270146,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727445007964,3.81270146,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727445008325,3.81270146,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727445008518,4.57500146,2653.6,2653.1,1.575339]
["bitfinex","ETHUSD",1727445008722,3.81270146,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1727445009167,3.76829,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727445009332,4.59464,2654.6,2653.7,3.76825]
["bitfinex","ETHUSD",1727445009521,3.76777,2654.1,2653.7,0.07535488]
["bitfinex","ETHUSD",1727445009735,3.76777,2654.1,2653.6,0.8212]
["bitfinex","ETHUSD",1727445009736,0.376777,2654.0,2653.6,0.8212]
["bitfinex","ETHUSD",1727445010024,0.376777,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1727445010025,7.58074146,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727445010523,3.81270146,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727445010837,3.81270146,2653.9,2653.5,3.76849]
["bitfinex","ETHUSD",1727445011541,3.81270146,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727445012431,4.59525,2654.1,2653.3,0.8212]
["bitfinex","ETHUSD",1727445012432,3.81270146,2653.7,2653.3,0.8212]
["bitfinex","ETHUSD",1727445012745,3.81270146,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727445012950,3.81270146,2653.7,2653.3,0.8212]
["bitfinex","ETHUSD",1727445013471,3.81270146,2653.5,2653.0,0.8008]
["bitfinex","ETHUSD",1727445013770,7.58139146,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727445014135,7.58139146,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1727445014136,3.76875,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1727445014575,7.58139146,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1727445014767,7.58139146,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727445014924,7.58139146,2653.5,2652.9,4.228294]
["bitfinex","ETHUSD",1727445014925,7.58139146,2653.5,2652.9,7.997624]
["bitfinex","ETHUSD",1727445015123,7.58139146,2653.5,2652.9,4.228284]
["bitfinex","ETHUSD",1727445015368,4.5791,2653.6,2652.9,4.228284]
["bitfinex","ETHUSD",1727445015547,4.5791,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727445015962,3.76863,2653.5,2653.0,4.1921384]
["bitfinex","ETHUSD",1727445016561,11.35006146,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1727445016773,3.81270146,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1727445016960,3.76904,2653.2,2652.7,0.8202]
["bitfinex","ETHUSD",1727445017157,4.55106,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1727445017540,4.59450146,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727445017759,0.7818,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727445019234,0.7818,2653.1,2652.5,8.1633]
["bitfinex","ETHUSD",1727445019235,0.7818,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727445020273,0.7818,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727445020437,0.7818,2653.1,2652.7,4.6046838]
["bitfinex","ETHUSD",1727445020638,4.55098,2653.1,2652.7,0.8350338]
["bitfinex","ETHUSD",1727445020866,4.55098,2653.1,2652.5,4.59322]
["bitfinex","ETHUSD",1727445021030,4.55098,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727445021675,3.76932,2653.0,2652.5,4.59322]
["bitfinex","ETHUSD",1727445021985,4.551,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727445022505,4.551,2653.1,2652.5,4.59322]
["bitfinex","ETHUSD",1727445022506,3.76971,2652.8,2652.5,0.8233]
["bitfinex","ETHUSD",1727445022777,3.81270146,2652.9,2652.5,0.8233]
["bitfinex","ETHUSD",1727445022934,3.7696,2652.8,2652.5,0.8233]
["bitfinex","ETHUSD",1727445023134,3.76976,2652.7,2652.5,0.8233]
["bitfinex","ETHUSD",1727445023346,3.7696,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727445023747,7.53931,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727445024076,3.7696,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727445024280,7.53934,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727445024449,3.76995,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727445025780,3.76995,2652.6,2652.1,7.54101]
["bitfinex","ETHUSD",1727445026153,3.7696,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1727445026568,3.7696,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1727445027091,3.76941,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1727445027462,3.7697,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1727445027947,3.7697,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727445028788,3.76936,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727445029386,3.76918,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727445029557,3.76932,2653.0,2652.7,0.753982]
["bitfinex","ETHUSD",1727445029759,3.76932,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1727445029988,3.81270146,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727445030193,3.76995,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727445030354,3.76995,2652.6,2652.2,3.754227]
["bitfinex","ETHUSD",1727445030694,3.76995,2652.6,2652.2,7.524657]
["bitfinex","ETHUSD",1727445030987,3.76974,2652.7,2652.2,7.524657]
["bitfinex","ETHUSD",1727445031346,3.76963,2652.8,2652.3,4.8997747]
["bitfinex","ETHUSD",1727445031562,3.81270146,2653.1,2652.3,1.1295147]
["bitfinex","ETHUSD",1727445031889,3.76969,2652.8,2652.2,6.77042]
["bitfinex","ETHUSD",1727445032187,3.76969,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727445032574,7.53942,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727445032746,3.76969,2652.8,2652.4,0.677029]
["bitfinex","ETHUSD",1727445033185,3.76934,2653.0,2652.4,4.447189]
["bitfinex","ETHUSD",1727445033390,3.76912,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1727445033391,3.76924,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727445034099,3.76905,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727445034308,7.5382,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727445034614,7.5382,2653.2,2652.7,4.201692]
["bitfinex","ETHUSD",1727445034754,3.76925,2653.1,2652.7,0.431972]
["bitfinex","ETHUSD",1727445035187,3.81270146,2653.3,2652.2,6.77033]
["bitfinex","ETHUSD",1727445035489,3.76968,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727445035792,3.76955,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727445035990,3.76982,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727445036190,7.53965,2652.7,2652.3,1.227034]
["bitfinex","ETHUSD",1727445036351,3.76989,2652.6,2652.3,1.227034]
["bitfinex","ETHUSD",1727445036695,3.76974,2652.8,2652.3,4.997334]
["bitfinex","ETHUSD",1727445036900,3.76974,2652.8,2652.4,0.7997334]
["bitfinex","ETHUSD",1727445037575,3.76974,2652.8,2652.4,4.5698734]
["bitfinex","ETHUSD",1727445037898,3.76896,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1727445038102,3.76896,2653.3,2652.8,0.376964]
["bitfinex","ETHUSD",1727445038504,6.76828,2653.8,2652.8,0.376964]
["bitfinex","ETHUSD",1727445038505,3.76888,2653.4,2652.9,0.0753813]
["bitfinex","ETHUSD",1727445038959,3.76891,2653.3,2652.9,0.0753813]
["bitfinex","ETHUSD",1727445039169,3.76891,2653.3,2652.9,0.49757383]
["bitfinex","ETHUSD",1727445039371,3.76891,2653.3,2652.9,0.42219253]
["bitfinex","ETHUSD",1727445039597,3.76888,2653.4,2652.9,0.42219253]
["bitfinex","ETHUSD",1727445039808,3.76888,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1727445039809,3.76905,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727445040198,3.76905,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727445040777,3.76885,2653.4,2652.7,3.76967]
["bitfinex","ETHUSD",1727445041007,7.53769,2653.4,2652.8,4.201467]
["bitfinex","ETHUSD",1727445041410,3.7689,2653.3,2652.8,4.201467]
["bitfinex","ETHUSD",1727445042022,3.7689,2653.3,2652.8,7.970977]
["bitfinex","ETHUSD",1727445042174,3.76835,2653.7,2652.8,7.970977]
["bitfinex","ETHUSD",1727445042175,3.76851,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1727445042381,3.76863,2653.5,2653.1,0.376928]
["bitfinex","ETHUSD",1727445042609,3.76851,2653.6,2653.1,0.376928]
["bitfinex","ETHUSD",1727445042970,3.76769,2654.2,2653.5,3.76858]
["bitfinex","ETHUSD",1727445043211,3.7679,2654.0,2653.6,0.376858]
["bitfinex","ETHUSD",1727445043412,3.7679,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1727445043413,0.7507,2653.9,2653.5,3.7685]
["bitfinex","ETHUSD",1727445043635,3.7679,2654.0,2653.6,0.7582]
["bitfinex","ETHUSD",1727445043778,3.81270146,2654.1,2653.6,0.7582]
["bitfinex","ETHUSD",1727445043972,3.76696,2654.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727445043973,4.51897,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727445044311,4.51897,2653.8,2653.2,4.52714]
["bitfinex","ETHUSD",1727445044525,4.51897,2653.8,2652.8,0.8252]
["bitfinex","ETHUSD",1727445044526,3.76904,2653.2,2652.8,0.8252]
["bitfinex","ETHUSD",1727445044876,7.58197146,2653.1,2652.5,0.8252]
["bitfinex","ETHUSD",1727445045081,3.76942,2653.0,2652.5,0.8252]
["bitfinex","ETHUSD",1727445046016,3.76927,2653.1,2652.5,0.8252]
["bitfinex","ETHUSD",1727445046173,3.76891,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1727445046378,7.58161146,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1727445047506,3.76915,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1727445047698,3.76915,2653.2,2652.6,4.31979]
["bitfinex","ETHUSD",1727445047897,3.76915,2653.2,2652.6,5.41862217]
["bitfinex","ETHUSD",1727445050225,3.76934,2653.0,2652.5,0.8252]
["bitfinex","ETHUSD",1727445051302,3.76934,2653.0,2652.5,4.59519]
["bitfinex","ETHUSD",1727445051517,3.76934,2653.0,2652.5,0.8252]
["bitfinex","ETHUSD",1727445052313,3.76934,2653.0,2652.5,4.59516]
["bitfinex","ETHUSD",1727445053118,3.76934,2653.0,2652.5,0.8252]
["bitfinex","ETHUSD",1727445053447,7.53875,2653.0,2652.5,2.09869834]
["bitfinex","ETHUSD",1727445053646,3.76934,2653.0,2652.5,2.09869834]
["bitfinex","ETHUSD",1727445054020,3.76934,2653.0,2652.5,5.86867834]
["bitfinex","ETHUSD",1727445054515,7.53829,2653.2,2652.5,5.86867834]
["bitfinex","ETHUSD",1727445054714,4.55134,2653.4,2652.6,1.11923491]
["bitfinex","ETHUSD",1727445054907,4.55134,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1727445055238,4.55133,2653.4,2652.6,1.04384617]
["bitfinex","ETHUSD",1727445055443,3.76855,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727445055745,3.7686,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727445055940,3.7686,2653.5,2653.1,0.808867]
["bitfinex","ETHUSD",1727445057241,8.35865,2653.7,2653.1,4.577957]
["bitfinex","ETHUSD",1727445057418,3.76853,2653.6,2653.1,4.577957]
["bitfinex","ETHUSD",1727445057616,4.59021,2653.7,2653.1,4.577947]
["bitfinex","ETHUSD",1727445057617,0.8218,2653.7,2653.1,4.577947]
["bitfinex","ETHUSD",1727445057820,13.82025067,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1727445057821,0.8237,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727445058141,0.8237,2654.2,2653.6,4.58936]
["bitfinex","ETHUSD",1727445058444,4.59136,2654.2,2653.6,4.58936]
["bitfinex","ETHUSD",1727445058849,3.76777,2654.1,2653.6,0.821]
["bitfinex","ETHUSD",1727445060212,3.76782,2654.1,2653.3,4.31881]
["bitfinex","ETHUSD",1727445060414,3.81270146,2654.0,2653.4,7.52413]
["bitfinex","ETHUSD",1727445060618,3.76811,2653.9,2653.4,3.7554]
["bitfinex","ETHUSD",1727445061029,0.7966,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1727445061240,3.76811,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727445061546,7.53569,2654.1,2653.6,0.7599]
["bitfinex","ETHUSD",1727445061846,3.76797,2654.0,2653.6,0.7599]
["bitfinex","ETHUSD",1727445062451,3.76804,2653.9,2653.6,0.7599]
["bitfinex","ETHUSD",1727445062751,3.76804,2653.9,2653.4,7.58054]
["bitfinex","ETHUSD",1727445063345,3.7679,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1727445063513,3.76783,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1727445064149,3.76783,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727445064349,0.796,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1727445064646,3.76781,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727445065350,4.56369,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1727445065648,0.796,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727445065812,0.796,2654.2,2653.9,0.376816]
["bitfinex","ETHUSD",1727445066138,4.56364,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727445066445,8.37634146,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727445066746,8.37634146,2654.2,2653.7,4.5977657]
["bitfinex","ETHUSD",1727445067537,8.37634146,2654.2,2653.7,0.8294757]
["bitfinex","ETHUSD",1727445067538,3.76793,2654.0,2653.7,0.8294757]
["bitfinex","ETHUSD",1727445067741,3.76793,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1727445068545,7.58063146,2654.0,2653.4,4.58054]
["bitfinex","ETHUSD",1727445068758,3.76825,2653.8,2653.4,0.8119]
["bitfinex","ETHUSD",1727445069062,3.76833,2653.7,2653.4,0.8119]
["bitfinex","ETHUSD",1727445069281,4.56364,2654.2,2653.4,0.8119]
["bitfinex","ETHUSD",1727445069282,3.76815,2653.9,2653.4,6.072632]
["bitfinex","ETHUSD",1727445069476,3.76776,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1727445069675,0.796,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727445069845,0.796,2654.2,2653.8,4.144987]
["bitfinex","ETHUSD",1727445070028,0.796,2654.2,2653.8,0.376817]
["bitfinex","ETHUSD",1727445070540,0.796,2654.2,2653.8,4.144927]
["bitfinex","ETHUSD",1727445070980,0.796,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1727445071147,0.796,2654.2,2653.9,0.7913057]
["bitfinex","ETHUSD",1727445071559,0.796,2654.2,2653.9,4.5592557]
["bitfinex","ETHUSD",1727445072366,0.796,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1727445073017,0.796,2654.2,2653.9,0.7913057]
["bitfinex","ETHUSD",1727445073138,0.796,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1727445073975,0.796,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727445074276,0.796,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1727445074487,3.76779,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727445074689,3.76779,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727445074980,3.76804,2653.9,2653.6,1.0391032]
["bitfinex","ETHUSD",1727445075201,3.76779,2654.1,2653.6,1.0391032]
["bitfinex","ETHUSD",1727445075778,3.76791,2654.0,2653.6,1.0391032]
["bitfinex","ETHUSD",1727445076198,3.76779,2654.1,2653.6,1.0391032]
["bitfinex","ETHUSD",1727445076493,3.76779,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727445076857,3.76779,2654.1,2653.4,4.58055]
["bitfinex","ETHUSD",1727445076858,3.81270146,2653.8,2653.4,0.8119]
["bitfinex","ETHUSD",1727445077086,3.76839,2653.7,2653.4,0.8119]
["bitfinex","ETHUSD",1727445077405,3.7686,2653.5,2653.4,0.8119]
["bitfinex","ETHUSD",1727445077563,3.76854,2653.6,2653.4,0.8119]
["bitfinex","ETHUSD",1727445077564,3.76835,2653.7,2653.4,0.8119]
["bitfinex","ETHUSD",1727445077771,3.76847,2653.6,2653.4,0.8119]
["bitfinex","ETHUSD",1727445078159,3.76861,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727445078455,7.5373,2653.5,2653.0,0.753871]
["bitfinex","ETHUSD",1727445078680,3.76861,2653.5,2653.0,0.753871]
["bitfinex","ETHUSD",1727445078888,3.76891,2653.3,2652.8,6.76959]
["bitfinex","ETHUSD",1727445079068,3.76935,2653.0,2652.3,20.0334144]
["bitfinex","ETHUSD",1727445079278,3.76955,2652.9,2652.3,7.4056144]
["bitfinex","ETHUSD",1727445079461,3.76955,2652.9,2652.3,7.34]
["bitfinex","ETHUSD",1727445080358,3.76955,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727445080359,3.76963,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1727445080594,3.76963,2652.8,2652.0,3.77068]
["bitfinex","ETHUSD",1727445080595,3.76998,2652.6,2652.0,3.77068]
["bitfinex","ETHUSD",1727445080758,3.76982,2652.7,2652.0,5.41709212]
["bitfinex","ETHUSD",1727445081106,3.76961,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1727445082260,3.76919,2653.1,2652.4,3.77015]
["bitfinex","ETHUSD",1727445082463,3.81270146,2653.2,2652.4,3.77015]
["bitfinex","ETHUSD",1727445082464,7.58177146,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1727445082695,3.76907,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1727445083081,3.76926,2653.1,2652.5,0.377015]
["bitfinex","ETHUSD",1727445083284,3.76896,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727445083467,3.76896,2653.3,2652.8,0.753955]
["bitfinex","ETHUSD",1727445083781,3.76906,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1727445084808,3.76896,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727445085096,3.76837,2653.7,2652.9,0.376951]
["bitfinex","ETHUSD",1727445085259,3.81270146,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1727445085260,3.76818,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1727445085459,3.7681,2653.9,2653.3,4.145749]
["bitfinex","ETHUSD",1727445085660,3.7681,2653.9,2653.3,0.376899]
["bitfinex","ETHUSD",1727445085901,3.76818,2653.8,2653.3,3.376899]
["bitfinex","ETHUSD",1727445086060,3.81270146,2654.6,2653.4,0.7145889]
["bitfinex","ETHUSD",1727445086263,3.81270146,2654.6,2652.7,3.55]
["bitfinex","ETHUSD",1727445086264,3.76841,2653.7,2652.7,3.55]
["bitfinex","ETHUSD",1727445086463,3.76841,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1727445086707,3.76841,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727445087199,3.76841,2653.7,2653.0,6.76921]
["bitfinex","ETHUSD",1727445087200,3.76856,2653.6,2653.0,6.76921]
["bitfinex","ETHUSD",1727445087385,7.53683,2653.7,2653.1,4.878015]
["bitfinex","ETHUSD",1727445087587,3.76841,2653.7,2653.1,4.878015]
["bitfinex","ETHUSD",1727445088265,3.76841,2653.7,2653.1,1.108855]
["bitfinex","ETHUSD",1727445088576,3.76841,2653.7,2653.2,0.4108855]
["bitfinex","ETHUSD",1727445090281,7.53682,2653.7,2653.2,0.4108855]
["bitfinex","ETHUSD",1727445090514,3.76841,2653.7,2653.2,0.4108855]
["bitfinex","ETHUSD",1727445090909,3.76812,2653.9,2653.2,4.1798055]
["bitfinex","ETHUSD",1727445091064,3.76784,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727445091413,3.76754,2654.3,2653.8,3.76806]
["bitfinex","ETHUSD",1727445091580,3.76726,2654.5,2653.9,3.768]
["bitfinex","ETHUSD",1727445091788,3.76726,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727445092525,3.76726,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727445092723,7.58004146,2654.4,2653.8,7.53616]
["bitfinex","ETHUSD",1727445092882,3.76748,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1727445093513,3.81270146,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1727445093907,7.58010146,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1727445094225,7.58010146,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727445094596,7.58010146,2654.4,2653.8,4.1825385]
["bitfinex","ETHUSD",1727445094797,3.76749,2654.3,2653.8,7.9506285]
["bitfinex","ETHUSD",1727445094990,3.81270146,2654.4,2653.8,4.1825385]
["bitfinex","ETHUSD",1727445095226,7.58012146,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727445095383,7.53459,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727445095722,3.76733,2654.4,2653.9,4.22394735]
["bitfinex","ETHUSD",1727445095931,3.76733,2654.4,2654.0,0.79919974]
["bitfinex","ETHUSD",1727445096097,7.57975146,2654.6,2654.0,0.79919974]
["bitfinex","ETHUSD",1727445096098,7.57975146,2654.6,2654.0,4.56699974]
["bitfinex","ETHUSD",1727445096428,3.76685,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727445096877,3.76685,2654.8,2654.1,3.76762]
["bitfinex","ETHUSD",1727445097079,3.76707,2654.6,2654.1,4.65116585]
["bitfinex","ETHUSD",1727445097329,7.57977146,2654.6,2654.1,0.88354585]
["bitfinex","ETHUSD",1727445097482,3.76734,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1727445097680,3.76707,2654.6,2654.0,4.053591]
["bitfinex","ETHUSD",1727445098180,3.76732,2654.5,2654.0,4.053591]
["bitfinex","ETHUSD",1727445099809,3.76732,2654.5,2654.0,7.821441]
["bitfinex","ETHUSD",1727445101350,3.76707,2654.6,2654.0,7.821371]
["bitfinex","ETHUSD",1727445101550,3.7672,2654.5,2654.0,7.821371]
["bitfinex","ETHUSD",1727445101857,7.57974146,2654.7,2654.1,4.5498771]
["bitfinex","ETHUSD",1727445102154,3.76712,2654.6,2654.1,0.7821371]
["bitfinex","ETHUSD",1727445102340,3.76726,2654.5,2654.0,7.821371]
["bitfinex","ETHUSD",1727445102665,3.76756,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1727445102826,3.7676,2654.3,2653.6,7.34]
["bitfinex","ETHUSD",1727445103057,3.7676,2654.3,2653.3,0.9278]
["bitfinex","ETHUSD",1727445103058,3.7676,2654.3,2653.7,0.734]
["bitfinex","ETHUSD",1727445103348,3.7676,2654.3,2653.3,3.9278]
["bitfinex","ETHUSD",1727445103349,3.7676,2654.3,2653.8,3.0]
["bitfinex","ETHUSD",1727445103548,3.7676,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1727445103759,7.58040146,2654.2,2653.6,3.76832]
["bitfinex","ETHUSD",1727445103956,3.76776,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727445104165,3.81270146,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727445104451,7.53517,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1727445104749,3.76768,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727445104951,3.7673,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1727445105124,3.7673,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727445106147,3.76727,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727445106849,3.76755,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1727445107048,3.76728,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1727445107349,3.81270146,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1727445107350,3.76707,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1727445107549,3.76671,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1727445107754,3.76671,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1727445108154,3.7664,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1727445108323,3.76594,2655.4,2654.3,3.76744]
["bitfinex","ETHUSD",1727445108324,3.81270146,2655.0,2654.3,3.76744]
["bitfinex","ETHUSD",1727445108527,3.76676,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727445108848,3.76676,2654.8,2654.4,0.376744]
["bitfinex","ETHUSD",1727445109039,3.76672,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1727445109040,3.76693,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1727445109235,3.76707,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1727445109437,3.76707,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1727445109611,3.76733,2654.4,2654.1,0.676789]
["bitfinex","ETHUSD",1727445109954,3.76779,2654.1,2653.6,7.968572]
["bitfinex","ETHUSD",1727445110256,11.34787146,2654.3,2653.7,6.76831]
["bitfinex","ETHUSD",1727445110608,11.34787146,2654.3,2653.7,0.7968572]
["bitfinex","ETHUSD",1727445110609,3.76778,2654.1,2653.7,0.7968572]
["bitfinex","ETHUSD",1727445110917,7.58027146,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1727445111451,3.76761,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727445111652,3.7675,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727445111855,3.7675,2654.3,2653.8,4.144992]
["bitfinex","ETHUSD",1727445112158,3.76762,2654.2,2653.8,0.376822]
["bitfinex","ETHUSD",1727445112326,7.53508,2654.3,2653.8,0.376822]
["bitfinex","ETHUSD",1727445112739,3.76768,2654.2,2653.8,0.376822]
["bitfinex","ETHUSD",1727445113142,3.7675,2654.3,2653.8,0.376822]
["bitfinex","ETHUSD",1727445113336,3.76764,2654.2,2653.8,0.376822]
["bitfinex","ETHUSD",1727445113545,3.76807,2653.9,2653.4,6.76873]
["bitfinex","ETHUSD",1727445113739,3.76807,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727445114126,3.76807,2653.9,2653.4,6.76871]
["bitfinex","ETHUSD",1727445114562,3.76807,2653.9,2653.1,7.34]
["bitfinex","ETHUSD",1727445114563,3.76807,2653.9,2653.2,6.76889]
["bitfinex","ETHUSD",1727445114869,3.81270146,2653.7,2653.1,7.34]
["bitfinex","ETHUSD",1727445115069,3.76877,2653.4,2652.8,3.76946]
["bitfinex","ETHUSD",1727445115291,3.76889,2653.3,2652.8,3.76946]
["bitfinex","ETHUSD",1727445115769,3.76904,2653.2,2652.6,11.10978]
["bitfinex","ETHUSD",1727445115932,3.76904,2653.2,2652.7,4.880634]
["bitfinex","ETHUSD",1727445116328,3.76877,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1727445116529,3.76877,2653.4,2652.9,4.2575004]
["bitfinex","ETHUSD",1727445116872,3.76877,2653.4,2652.9,0.4880504]
["bitfinex","ETHUSD",1727445117364,3.76877,2653.4,2652.9,3.4880504]
["bitfinex","ETHUSD",1727445117565,3.76877,2653.4,2652.9,7.2574704]
["bitfinex","ETHUSD",1727445119439,3.76855,2653.6,2653.1,0.753]
["bitfinex","ETHUSD",1727445119754,8.40836146,2653.8,2653.2,0.452219]
["bitfinex","ETHUSD",1727445119952,8.40836146,2653.8,2652.9,0.4880504]
["bitfinex","ETHUSD",1727445119953,4.53598,2654.0,2653.0,0.7789]
["bitfinex","ETHUSD",1727445120128,4.53598,2654.0,2653.5,0.7789]
["bitfinex","ETHUSD",1727445120626,4.53598,2654.0,2653.5,4.54749]
["bitfinex","ETHUSD",1727445120829,3.76778,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727445121075,3.76751,2654.3,2653.8,0.8119]
["bitfinex","ETHUSD",1727445121284,8.35057146,2654.5,2653.8,4.57999]
["bitfinex","ETHUSD",1727445121572,3.76754,2654.3,2653.8,1.3153719]
["bitfinex","ETHUSD",1727445121983,3.76754,2654.3,2653.8,5.0835419]
["bitfinex","ETHUSD",1727445122356,3.76754,2654.3,2653.8,1.3153719]
["bitfinex","ETHUSD",1727445122559,3.76754,2654.3,2653.8,5.0835419]
["bitfinex","ETHUSD",1727445122882,3.76754,2654.3,2653.9,0.80835419]
["bitfinex","ETHUSD",1727445123091,8.35053146,2654.5,2653.9,0.80835419]
["bitfinex","ETHUSD",1727445123381,3.76723,2654.5,2654.0,0.7803]
["bitfinex","ETHUSD",1727445123548,7.57993146,2654.5,2654.0,0.7803]
["bitfinex","ETHUSD",1727445123747,7.57993146,2654.5,2654.0,0.98951261]
["bitfinex","ETHUSD",1727445124170,3.76723,2654.5,2654.0,0.98951261]
["bitfinex","ETHUSD",1727445124986,4.56906,2654.7,2654.1,0.07535081]
["bitfinex","ETHUSD",1727445125158,3.76696,2654.7,2654.3,0.782]
["bitfinex","ETHUSD",1727445125354,3.76668,2654.9,2654.4,0.454959]
["bitfinex","ETHUSD",1727445127295,3.7669,2654.7,2654.3,0.782]
["bitfinex","ETHUSD",1727445127457,7.57960146,2654.7,2654.1,0.7806]
["bitfinex","ETHUSD",1727445128486,3.7672,2654.5,2654.1,0.7806]
["bitfinex","ETHUSD",1727445128698,3.76744,2654.4,2654.1,1.235442]
["bitfinex","ETHUSD",1727445128844,3.76747,2654.3,2654.1,0.7806]
["bitfinex","ETHUSD",1727445129050,4.59402,2654.6,2654.1,1.15866]
["bitfinex","ETHUSD",1727445129361,4.59402,2654.6,2654.1,0.7806]
["bitfinex","ETHUSD",1727445129680,3.76733,2654.4,2654.1,0.7806]
["bitfinex","ETHUSD",1727445129882,3.76733,2654.4,2653.6,3.76841]
["bitfinex","ETHUSD",1727445129883,3.76761,2654.2,2653.8,0.8119]
["bitfinex","ETHUSD",1727445130589,7.5353,2654.2,2653.8,0.8119]
["bitfinex","ETHUSD",1727445130749,3.81270146,2654.3,2653.8,0.8119]
["bitfinex","ETHUSD",1727445131292,3.76763,2654.2,2653.8,0.8119]
["bitfinex","ETHUSD",1727445131652,3.81270146,2654.3,2653.8,4.58007]
["bitfinex","ETHUSD",1727445131653,7.58018146,2654.3,2653.8,4.58007]
["bitfinex","ETHUSD",1727445133084,3.76763,2654.2,2653.8,0.8119]
["bitfinex","ETHUSD",1727445133805,3.81270146,2654.3,2653.8,0.8119]
["bitfinex","ETHUSD",1727445134000,3.76801,2654.0,2653.8,0.8119]
["bitfinex","ETHUSD",1727445134500,3.76801,2654.0,2653.6,0.7936]
["bitfinex","ETHUSD",1727445134659,3.76804,2653.9,2653.6,0.7936]
["bitfinex","ETHUSD",1727445135055,3.7687,2653.5,2653.3,0.7936]
["bitfinex","ETHUSD",1727445135358,3.81270146,2653.7,2653.0,0.8007]
["bitfinex","ETHUSD",1727445135563,3.76865,2653.5,2653.0,0.8007]
["bitfinex","ETHUSD",1727445135795,3.76865,2653.5,2653.0,1.295501]
["bitfinex","ETHUSD",1727445136003,3.76865,2653.5,2653.0,5.064701]
["bitfinex","ETHUSD",1727445136501,3.76878,2653.4,2653.0,1.295501]
["bitfinex","ETHUSD",1727445136713,3.76908,2653.2,2653.0,0.8007]
["bitfinex","ETHUSD",1727445136909,7.58187146,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445137261,8.71696661,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445139684,7.58187146,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445140086,3.76917,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445140706,3.76908,2653.2,2653.0,0.8007]
["bitfinex","ETHUSD",1727445140891,3.76917,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445141911,3.76908,2653.2,2653.0,0.8007]
["bitfinex","ETHUSD",1727445142920,3.76917,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445144187,4.522995,2653.1,2653.0,0.8007]
["bitfinex","ETHUSD",1727445146527,3.77008,2652.5,2652.3,7.34]
["bitfinex","ETHUSD",1727445146692,3.77008,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727445146886,3.77008,2652.5,2651.9,7.54159]
["bitfinex","ETHUSD",1727445147083,3.77008,2652.5,2652.0,0.754159]
["bitfinex","ETHUSD",1727445147286,7.54018,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727445147487,3.77008,2652.5,2651.9,7.54159]
["bitfinex","ETHUSD",1727445147833,3.7702,2652.4,2651.7,14.11107]
["bitfinex","ETHUSD",1727445148031,3.7702,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727445148235,3.7702,2652.4,2652.0,0.732097]
["bitfinex","ETHUSD",1727445148453,3.7702,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1727445148601,3.77099,2651.9,2651.3,7.34]
["bitfinex","ETHUSD",1727445148938,3.77116,2651.7,2650.9,11.11226]
["bitfinex","ETHUSD",1727445149150,8.46019798,2652.2,2651.0,1.111226]
["bitfinex","ETHUSD",1727445149151,3.77153,2651.5,2651.0,1.111226]
["bitfinex","ETHUSD",1727445149301,3.77153,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727445149738,3.77118,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1727445149924,3.77133,2651.6,2651.0,4.14925]
["bitfinex","ETHUSD",1727445150129,3.77118,2651.7,2651.0,0.37722]
["bitfinex","ETHUSD",1727445150337,3.77106,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1727445150500,3.77118,2651.7,2651.3,0.377178]
["bitfinex","ETHUSD",1727445151040,3.77133,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1727445151243,3.77133,2651.6,2650.9,3.77225]
["bitfinex","ETHUSD",1727445151400,3.77118,2651.7,2650.9,3.77225]
["bitfinex","ETHUSD",1727445151401,3.77153,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1727445151834,7.54247,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1727445152003,3.77122,2651.7,2651.0,0.377219]
["bitfinex","ETHUSD",1727445152202,3.77095,2651.9,2650.7,3.0]
["bitfinex","ETHUSD",1727445152203,3.77103,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1727445152602,3.77067,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1727445152940,7.54078,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1727445153144,3.77037,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727445153310,3.77007,2652.5,2651.8,3.84633389]
["bitfinex","ETHUSD",1727445153647,11.98970798,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1727445153648,3.76968,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1727445153851,3.77,2652.6,2652.1,0.754151]
["bitfinex","ETHUSD",1727445154012,3.77,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727445154013,3.76999,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727445154200,3.76967,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1727445154402,3.76967,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1727445154403,3.76982,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1727445154627,3.76982,2652.7,2652.1,0.377064]
["bitfinex","ETHUSD",1727445154945,3.76991,2652.6,2652.1,0.377064]
["bitfinex","ETHUSD",1727445155802,3.76967,2652.8,2652.1,0.377064]
["bitfinex","ETHUSD",1727445155954,11.98970798,2653.7,2652.3,0.55]
["bitfinex","ETHUSD",1727445156161,3.76885,2653.4,2652.7,4.31963]
["bitfinex","ETHUSD",1727445156308,3.7689,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1727445156634,3.7689,2653.3,2652.7,35.55]
["bitfinex","ETHUSD",1727445156835,3.7689,2653.3,2652.7,4.31972]
["bitfinex","ETHUSD",1727445157043,3.7689,2653.3,2652.8,0.61683934]
["bitfinex","ETHUSD",1727445158947,3.76869,2653.5,2652.8,0.61683934]
["bitfinex","ETHUSD",1727445159154,3.76891,2653.3,2652.8,0.61683934]
["bitfinex","ETHUSD",1727445159450,7.5374,2653.5,2652.8,4.38642934]
["bitfinex","ETHUSD",1727445159665,3.7688,2653.4,2652.8,4.38642934]
["bitfinex","ETHUSD",1727445159833,3.7689,2653.3,2652.9,0.79364293]
["bitfinex","ETHUSD",1727445161960,7.53737,2653.5,2652.9,0.79364293]
["bitfinex","ETHUSD",1727445162166,3.76791,2654.0,2653.0,0.07537774]
["bitfinex","ETHUSD",1727445162475,3.76791,2654.0,2653.0,0.525537]
["bitfinex","ETHUSD",1727445162476,3.76869,2653.5,2653.0,0.525537]
["bitfinex","ETHUSD",1727445163223,7.53738,2653.5,2653.0,0.525537]
["bitfinex","ETHUSD",1727445163468,3.76829,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1727445163635,3.76856,2653.6,2653.0,0.525537]
["bitfinex","ETHUSD",1727445163838,3.76876,2653.4,2653.0,0.525537]
["bitfinex","ETHUSD",1727445164229,7.53763,2653.4,2653.0,0.525537]
["bitfinex","ETHUSD",1727445164527,3.76889,2653.3,2653.0,0.525537]
["bitfinex","ETHUSD",1727445164961,3.76889,2653.3,2652.9,3.79364293]
["bitfinex","ETHUSD",1727445165341,3.76877,2653.4,2652.9,3.79364293]
["bitfinex","ETHUSD",1727445165670,3.76821,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727445165826,3.76833,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727445166025,3.76833,2653.7,2653.3,0.676894]
["bitfinex","ETHUSD",1727445166439,3.76804,2653.9,2653.3,0.676894]
["bitfinex","ETHUSD",1727445166728,3.76804,2653.9,2653.3,4.445764]
["bitfinex","ETHUSD",1727445166926,3.76804,2653.9,2653.3,0.676894]
["bitfinex","ETHUSD",1727445167174,3.76804,2653.9,2653.4,0.4445804]
["bitfinex","ETHUSD",1727445167465,3.76819,2653.8,2653.4,0.4445804]
["bitfinex","ETHUSD",1727445167969,3.76832,2653.7,2653.4,0.4445804]
["bitfinex","ETHUSD",1727445168275,3.76832,2653.7,2653.2,6.76901]
["bitfinex","ETHUSD",1727445168470,3.76804,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1727445168640,7.53618,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1727445168981,7.53563,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1727445169156,3.76841,2653.7,2653.1,6.76908]
["bitfinex","ETHUSD",1727445169331,3.76841,2653.7,2653.1,10.53816]
["bitfinex","ETHUSD",1727445169672,3.76827,2653.8,2653.1,6.76908]
["bitfinex","ETHUSD",1727445169874,3.76827,2653.8,2653.2,1.053816]
["bitfinex","ETHUSD",1727445170071,7.53594,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727445170276,3.76805,2653.9,2653.5,0.808743]
["bitfinex","ETHUSD",1727445170755,3.76805,2653.9,2653.2,1.053816]
["bitfinex","ETHUSD",1727445171069,3.76834,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727445171223,3.76834,2653.7,2653.2,4.053816]
["bitfinex","ETHUSD",1727445171426,3.76834,2653.7,2653.2,7.822766]
["bitfinex","ETHUSD",1727445172053,3.76834,2653.7,2653.2,4.053816]
["bitfinex","ETHUSD",1727445172265,3.76834,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1727445172436,3.76846,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727445172646,3.76846,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727445173232,3.76876,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727445173426,3.76876,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1727445173427,3.76892,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727445173626,3.76892,2653.3,2652.7,7.53928]
["bitfinex","ETHUSD",1727445173627,7.57787323,2653.3,2652.7,7.53929]
["bitfinex","ETHUSD",1727445173878,3.76892,2653.3,2652.8,4.523468]
["bitfinex","ETHUSD",1727445174031,3.76868,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727445174232,3.76868,2653.5,2652.7,3.76967]
["bitfinex","ETHUSD",1727445174456,3.76847,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1727445174676,3.76847,2653.6,2652.9,3.76939]
["bitfinex","ETHUSD",1727445174880,3.76847,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1727445175367,3.80895323,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1727445175695,3.76821,2653.8,2652.9,3.76937]
["bitfinex","ETHUSD",1727445175696,3.76799,2654.0,2652.9,4.3194]
["bitfinex","ETHUSD",1727445175854,7.57714323,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1727445176056,7.57714323,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1727445176687,7.57714323,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1727445177803,11.34544323,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1727445178088,11.34595323,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1727445178292,7.57741323,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1727445178667,3.76825,2653.8,2653.0,3.0]
["bitfinex","ETHUSD",1727445178992,3.76834,2653.7,2653.0,6.7693]
["bitfinex","ETHUSD",1727445179158,3.76834,2653.7,2653.1,1.053864]
["bitfinex","ETHUSD",1727445179353,11.06765,2654.2,2653.1,4.823034]
["bitfinex","ETHUSD",1727445179354,7.57695323,2654.0,2653.1,4.823034]
["bitfinex","ETHUSD",1727445179596,3.76789,2654.0,2653.3,7.53755]
["bitfinex","ETHUSD",1727445179757,11.10895323,2654.2,2653.5,3.76847]
["bitfinex","ETHUSD",1727445179961,3.80895323,2654.2,2653.5,3.76853]
["bitfinex","ETHUSD",1727445180172,3.80895323,2654.2,2653.6,0.753723]
["bitfinex","ETHUSD",1727445180397,7.57640323,2654.4,2653.6,0.753723]
["bitfinex","ETHUSD",1727445180695,7.3,2654.7,2653.4,3.0]
["bitfinex","ETHUSD",1727445180867,7.57573323,2654.8,2653.3,3.80895323]
["bitfinex","ETHUSD",1727445180868,3.76678,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1727445181305,7.57548323,2655.0,2653.6,10.34]
["bitfinex","ETHUSD",1727445181306,7.57548323,2655.0,2653.7,3.80895323]
["bitfinex","ETHUSD",1727445181458,7.57548323,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1727445181996,3.76664,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1727445182183,3.76664,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1727445182381,3.76664,2654.9,2654.1,4.31775]
["bitfinex","ETHUSD",1727445183198,11.98393403,2655.2,2654.4,3.76731]
["bitfinex","ETHUSD",1727445183509,3.76577,2655.5,2654.6,7.53385]
["bitfinex","ETHUSD",1727445183672,3.76577,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1727445184159,7.53167,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1727445184557,3.76577,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1727445184788,3.76591,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1727445185162,3.76577,2655.5,2654.7,6.76687]
["bitfinex","ETHUSD",1727445186159,3.76577,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1727445186686,3.76593,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1727445186875,3.76593,2655.4,2654.7,3.676691]
["bitfinex","ETHUSD",1727445187195,3.76623,2655.2,2654.7,0.676691]
["bitfinex","ETHUSD",1727445187400,3.76633,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1727445187601,3.76633,2655.1,2654.5,3.676727]
["bitfinex","ETHUSD",1727445187967,3.76633,2655.1,2654.5,0.676727]
["bitfinex","ETHUSD",1727445188162,3.76633,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1727445189025,3.76633,2655.2,2654.3,3.0]
["bitfinex","ETHUSD",1727445189321,3.76636,2655.1,2654.3,6.76738]
["bitfinex","ETHUSD",1727445189464,3.76636,2655.1,2654.4,1.053488]
["bitfinex","ETHUSD",1727445190501,8.45029403,2655.1,2654.4,1.053488]
["bitfinex","ETHUSD",1727445190659,3.76663,2654.9,2654.2,3.55]
["bitfinex","ETHUSD",1727445190863,3.76663,2654.9,2654.2,7.31758]
["bitfinex","ETHUSD",1727445191107,3.76663,2654.9,2654.3,0.731758]
["bitfinex","ETHUSD",1727445191573,3.7661,2655.3,2654.3,0.731758]
["bitfinex","ETHUSD",1727445191779,4.68393403,2655.4,2654.7,3.76686]
["bitfinex","ETHUSD",1727445191780,3.76596,2655.4,2654.7,3.76686]
["bitfinex","ETHUSD",1727445191971,3.76607,2655.3,2654.6,3.55]
["bitfinex","ETHUSD",1727445192177,3.76607,2655.3,2654.7,0.731709]
["bitfinex","ETHUSD",1727445194297,3.76607,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1727445194298,3.76607,2655.3,2654.6,3.767]
["bitfinex","ETHUSD",1727445194796,8.44988403,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1727445195005,3.76608,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1727445195166,3.76608,2655.3,2654.6,7.5339]
["bitfinex","ETHUSD",1727445195358,3.76608,2655.3,2654.7,0.75339]
["bitfinex","ETHUSD",1727445196006,7.53223,2655.3,2654.7,0.75339]
["bitfinex","ETHUSD",1727445196158,3.76621,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1727445196906,3.7661,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1727445197114,3.7661,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1727445197318,3.7661,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1727445197488,3.7661,2655.3,2654.7,0.376694]
["bitfinex","ETHUSD",1727445197895,8.44984403,2655.4,2654.7,4.143584]
["bitfinex","ETHUSD",1727445198097,4.68393403,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1727445198393,4.68393403,2655.4,2654.9,0.4143434]
["bitfinex","ETHUSD",1727445198794,3.7658,2655.5,2654.9,0.4143434]
["bitfinex","ETHUSD",1727445198992,11.06526,2655.9,2654.9,0.4143434]
["bitfinex","ETHUSD",1727445198993,3.76605,2655.3,2654.9,0.4143434]
["bitfinex","ETHUSD",1727445199193,3.76605,2655.3,2654.7,3.0]
["bitfinex","ETHUSD",1727445199391,3.76605,2655.3,2654.7,6.76687]
["bitfinex","ETHUSD",1727445199590,7.53222,2655.3,2654.7,3.0]
["bitfinex","ETHUSD",1727445199810,3.76605,2655.3,2654.8,0.676693]
["bitfinex","ETHUSD",1727445201300,7.53221,2655.3,2654.8,0.676693]
["bitfinex","ETHUSD",1727445201488,3.76605,2655.3,2654.8,0.676693]
["bitfinex","ETHUSD",1727445202285,3.7662,2655.2,2654.8,0.676693]
["bitfinex","ETHUSD",1727445202488,7.57119448,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1727445202685,3.76629,2655.2,2654.4,6.7672]
["bitfinex","ETHUSD",1727445203090,3.76612,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1727445203285,3.76622,2655.2,2654.7,0.8273]
["bitfinex","ETHUSD",1727445203821,3.80464448,2655.0,2654.7,0.8273]
["bitfinex","ETHUSD",1727445203985,3.76599,2655.4,2654.7,3.76683]
["bitfinex","ETHUSD",1727445204184,3.76599,2655.4,2654.8,5.271219]
["bitfinex","ETHUSD",1727445204404,3.76599,2655.4,2654.8,4.51784]
["bitfinex","ETHUSD",1727445205320,7.53201,2655.4,2654.8,4.51784]
["bitfinex","ETHUSD",1727445205499,3.76599,2655.4,2654.8,4.51784]
["bitfinex","ETHUSD",1727445206487,3.80464448,2655.4,2655.0,0.7931]
["bitfinex","ETHUSD",1727445206684,3.80464448,2655.6,2655.1,4.55934]
["bitfinex","ETHUSD",1727445207923,3.80464448,2655.6,2655.3,0.8112]
["bitfinex","ETHUSD",1727445208359,11.0552,2656.2,2655.4,3.7659]
["bitfinex","ETHUSD",1727445208360,7.3,2656.2,2655.4,3.7659]
["bitfinex","ETHUSD",1727445208633,3.76444,2656.5,2655.7,3.76546]
["bitfinex","ETHUSD",1727445208792,7.52888,2656.5,2655.8,0.8062]
["bitfinex","ETHUSD",1727445208997,3.76474,2656.3,2655.8,0.8062]
["bitfinex","ETHUSD",1727445209227,7.52949,2656.3,2655.8,0.8062]
["bitfinex","ETHUSD",1727445209408,3.80464448,2655.9,2655.8,0.8062]
["bitfinex","ETHUSD",1727445210304,3.76461,2656.4,2655.8,0.8062]
["bitfinex","ETHUSD",1727445210627,3.76473,2656.3,2655.8,0.8062]
["bitfinex","ETHUSD",1727445210845,0.8282228,2656.3,2655.8,0.8062]
["bitfinex","ETHUSD",1727445210987,3.76479,2656.2,2655.9,0.8043]
["bitfinex","ETHUSD",1727445211187,3.76479,2656.2,2655.1,3.76627]
["bitfinex","ETHUSD",1727445211188,3.76515,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445211435,7.56979448,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445211629,3.80464448,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445212470,7.56971448,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445212774,8.74081883,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445212927,12.50596883,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445213126,3.76521,2655.9,2655.6,0.8043]
["bitfinex","ETHUSD",1727445213366,4.97574883,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445213563,8.74082883,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445213934,3.80464448,2656.0,2655.6,0.8043]
["bitfinex","ETHUSD",1727445216463,3.80464448,2656.2,2655.7,0.8178]
["bitfinex","ETHUSD",1727445217022,3.80464448,2656.2,2655.7,4.58327]
["bitfinex","ETHUSD",1727445217436,3.80464448,2656.2,2655.8,0.7501]
["bitfinex","ETHUSD",1727445217865,3.80464448,2656.2,2655.8,4.51536]
["bitfinex","ETHUSD",1727445218070,3.80464448,2656.2,2655.8,0.7501]
["bitfinex","ETHUSD",1727445218071,3.80464448,2656.0,2655.8,0.7501]
["bitfinex","ETHUSD",1727445218379,7.56971448,2656.0,2655.8,0.7501]
["bitfinex","ETHUSD",1727445219067,11.33490448,2656.0,2655.8,0.7501]
["bitfinex","ETHUSD",1727445219228,7.56971448,2656.0,2655.8,0.7501]
["bitfinex","ETHUSD",1727445219431,3.80464448,2656.0,2655.8,0.7501]
["bitfinex","ETHUSD",1727445220038,3.80464448,2656.4,2655.8,0.7501]
["bitfinex","ETHUSD",1727445220244,7.56920448,2656.4,2655.8,4.53583]
["bitfinex","ETHUSD",1727445220444,7.56920448,2656.4,2655.8,8.30108]
["bitfinex","ETHUSD",1727445220766,3.80464448,2656.2,2655.8,4.53583]
["bitfinex","ETHUSD",1727445220951,3.80464448,2656.4,2655.8,4.53583]
["bitfinex","ETHUSD",1727445221161,3.80464448,2656.4,2655.8,0.7706]
["bitfinex","ETHUSD",1727445221162,3.80464448,2656.2,2655.8,0.7706]
["bitfinex","ETHUSD",1727445221685,3.80464448,2656.0,2655.8,0.7706]
["bitfinex","ETHUSD",1727445224496,3.80464448,2656.2,2655.8,0.7706]
["bitfinex","ETHUSD",1727445224854,3.80464448,2656.0,2655.8,0.7706]
["bitfinex","ETHUSD",1727445225548,3.80464448,2656.0,2655.5,0.7636]
["bitfinex","ETHUSD",1727445225896,3.80464448,2655.7,2655.5,0.7636]
["bitfinex","ETHUSD",1727445227349,3.80464448,2655.9,2655.5,0.7636]
["bitfinex","ETHUSD",1727445228392,3.80464448,2656.1,2655.8,0.8011]
["bitfinex","ETHUSD",1727445228583,3.76478,2656.2,2655.8,0.8011]
["bitfinex","ETHUSD",1727445228750,0.75295,2656.1,2655.8,0.8011]
["bitfinex","ETHUSD",1727445228955,3.76478,2656.2,2655.8,0.8011]
["bitfinex","ETHUSD",1727445229371,3.76495,2656.1,2655.5,0.8011]
["bitfinex","ETHUSD",1727445229665,3.80464448,2655.7,2655.5,0.8011]
["bitfinex","ETHUSD",1727445230903,7.57013448,2655.7,2655.2,0.7996]
["bitfinex","ETHUSD",1727445231492,3.80464448,2655.5,2655.2,0.7996]
["bitfinex","ETHUSD",1727445231697,7.57044448,2655.5,2655.2,0.7996]
["bitfinex","ETHUSD",1727445232582,3.80464448,2655.3,2655.2,0.7996]
["bitfinex","ETHUSD",1727445234084,3.80464448,2655.3,2655.0,0.776]
["bitfinex","ETHUSD",1727445234285,4.97829145,2655.7,2655.1,3.0]
["bitfinex","ETHUSD",1727445234487,3.76558,2655.7,2655.1,6.76625]
["bitfinex","ETHUSD",1727445234893,3.76528,2655.9,2655.2,4.51985]
["bitfinex","ETHUSD",1727445235121,3.76528,2655.9,2655.3,3.766]
["bitfinex","ETHUSD",1727445235321,4.55361,2656.1,2655.3,3.766]
["bitfinex","ETHUSD",1727445235322,8.31863,2656.1,2655.6,0.7537]
["bitfinex","ETHUSD",1727445235488,3.80464448,2655.9,2655.6,0.7537]
["bitfinex","ETHUSD",1727445235812,3.80464448,2655.7,2655.6,0.7537]
["bitfinex","ETHUSD",1727445236014,3.80464448,2655.7,2655.3,0.7537]
["bitfinex","ETHUSD",1727445236214,3.80464448,2655.7,2655.3,4.51973]
["bitfinex","ETHUSD",1727445237426,7.57012448,2655.7,2655.3,0.7537]
["bitfinex","ETHUSD",1727445237884,3.80464448,2655.7,2655.3,0.7537]
["bitfinex","ETHUSD",1727445238088,3.80464448,2655.7,2655.3,4.51975]
["bitfinex","ETHUSD",1727445238630,3.80464448,2655.5,2655.3,0.7537]
["bitfinex","ETHUSD",1727445239127,3.76549,2655.7,2655.3,0.7537]
["bitfinex","ETHUSD",1727445239128,3.7653,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1727445239299,4.59229,2656.0,2655.2,4.58176]
["bitfinex","ETHUSD",1727445239300,3.76541,2655.8,2655.2,4.58176]
["bitfinex","ETHUSD",1727445239505,3.76549,2655.7,2655.2,4.58176]
["bitfinex","ETHUSD",1727445239813,3.7657,2655.6,2655.2,0.8156]
["bitfinex","ETHUSD",1727445240330,4.142039,2655.7,2655.2,0.8156]
["bitfinex","ETHUSD",1727445240500,3.80464448,2655.5,2655.2,0.8156]
["bitfinex","ETHUSD",1727445240700,3.80464448,2655.3,2655.0,0.7723]
["bitfinex","ETHUSD",1727445240900,3.80464448,2655.3,2654.8,4.14445]
["bitfinex","ETHUSD",1727445240901,3.76612,2655.3,2654.8,0.7723]
["bitfinex","ETHUSD",1727445241118,3.76627,2655.2,2654.8,0.7723]
["bitfinex","ETHUSD",1727445241432,0.7707,2655.2,2654.8,0.7723]
["bitfinex","ETHUSD",1727445241787,3.76612,2655.3,2654.8,4.53906]
["bitfinex","ETHUSD",1727445242032,3.80464448,2655.2,2654.8,8.30558]
["bitfinex","ETHUSD",1727445242247,0.7707,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1727445242453,0.7707,2655.8,2655.4,0.7616]
["bitfinex","ETHUSD",1727445243306,3.80464448,2655.5,2655.4,0.7616]
["bitfinex","ETHUSD",1727445243705,3.80464448,2655.5,2655.0,0.8079]
["bitfinex","ETHUSD",1727445243933,3.80464448,2655.1,2655.0,0.8079]
["bitfinex","ETHUSD",1727445244105,3.80464448,2655.1,2654.7,6.7668]
["bitfinex","ETHUSD",1727445244317,3.80464448,2655.1,2654.6,0.3778]
["bitfinex","ETHUSD",1727445244318,3.76643,2655.1,2654.6,0.8079]
["bitfinex","ETHUSD",1727445245107,3.76643,2655.1,2654.6,0.806386]
["bitfinex","ETHUSD",1727445245422,3.80464448,2654.9,2654.6,0.806386]
["bitfinex","ETHUSD",1727445246353,3.80464448,2654.9,2654.3,7.14517]
["bitfinex","ETHUSD",1727445246354,0.8268,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727445246655,3.76672,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1727445246656,7.57136448,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727445246807,3.80464448,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727445247549,3.80464448,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727445248138,3.80464448,2654.7,2654.4,4.56515]
["bitfinex","ETHUSD",1727445248455,3.80464448,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727445248952,3.80464448,2654.7,2654.5,7.53426]
["bitfinex","ETHUSD",1727445249152,3.76613,2655.3,2654.5,4.600316]
["bitfinex","ETHUSD",1727445249153,3.80464448,2654.9,2654.5,4.600316]
["bitfinex","ETHUSD",1727445249452,3.76613,2655.3,2654.5,4.600306]
["bitfinex","ETHUSD",1727445249618,3.76641,2655.1,2654.5,4.600296]
["bitfinex","ETHUSD",1727445249951,3.80464448,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1727445250148,3.80464448,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727445250851,3.80464448,2654.9,2654.7,7.53378]
["bitfinex","ETHUSD",1727445251022,3.76613,2655.3,2654.8,0.8137]
["bitfinex","ETHUSD",1727445251023,3.80464448,2655.1,2654.8,0.8137]
["bitfinex","ETHUSD",1727445252248,3.80464448,2655.3,2654.8,4.58045]
["bitfinex","ETHUSD",1727445252409,3.80464448,2655.5,2655.2,3.76606]
["bitfinex","ETHUSD",1727445252609,3.76536,2655.8,2655.3,4.56128]
["bitfinex","ETHUSD",1727445253351,3.80464448,2655.5,2655.3,0.7953]
["bitfinex","ETHUSD",1727445253574,3.80464448,2655.5,2655.3,4.56134]
["bitfinex","ETHUSD",1727445254168,3.80464448,2655.5,2655.3,0.7953]
["bitfinex","ETHUSD",1727445254371,3.80464448,2655.7,2655.3,4.56133]
["bitfinex","ETHUSD",1727445254686,3.80464448,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1727445254888,3.80464448,2655.7,2655.3,4.56133]
["bitfinex","ETHUSD",1727445255083,3.80464448,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727445255383,3.80464448,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727445255544,3.80464448,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1727445255743,3.80464448,2655.7,2655.5,3.76564]
["bitfinex","ETHUSD",1727445255942,3.80464448,2655.7,2655.4,3.0]
["bitfinex","ETHUSD",1727445256141,3.80464448,2655.5,2655.3,0.7953]
["bitfinex","ETHUSD",1727445257839,3.80464448,2655.5,2655.1,0.7853]
["bitfinex","ETHUSD",1727445258037,3.80464448,2655.2,2655.1,0.7853]
["bitfinex","ETHUSD",1727445258445,3.80464448,2655.4,2655.1,7.55155]
["bitfinex","ETHUSD",1727445258779,3.80464448,2655.6,2655.1,7.55155]
["bitfinex","ETHUSD",1727445258979,3.80464448,2655.4,2655.1,3.7853]
["bitfinex","ETHUSD",1727445259144,3.80464448,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1727445259145,3.80464448,2655.2,2655.0,3.0]
["bitfinex","ETHUSD",1727445259346,7.57083448,2655.2,2654.8,0.759]
["bitfinex","ETHUSD",1727445259656,3.80464448,2655.0,2654.6,4.52598]
["bitfinex","ETHUSD",1727445259966,3.80464448,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727445261696,0.84007645,2655.6,2654.8,0.8117]
["bitfinex","ETHUSD",1727445261857,3.80464448,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727445262267,3.80464448,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727445262495,3.80464448,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727445262664,3.80464448,2655.1,2654.9,7.53315]
["bitfinex","ETHUSD",1727445263051,3.80464448,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1727445263654,3.80464448,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1727445263855,3.80464448,2654.9,2654.7,3.7668]
["bitfinex","ETHUSD",1727445264278,3.80464448,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1727445266197,3.80464448,2654.9,2654.6,0.8117]
["bitfinex","ETHUSD",1727445266410,4.18510893,2654.9,2654.6,4.57873]
["bitfinex","ETHUSD",1727445266715,3.80464448,2654.9,2654.6,0.8117]
["bitfinex","ETHUSD",1727445266861,3.80464448,2654.9,2654.6,4.57874]
["bitfinex","ETHUSD",1727445267561,3.80464448,2654.9,2654.6,4.57867]
["bitfinex","ETHUSD",1727445267762,3.80464448,2654.9,2654.6,8.34562]
["bitfinex","ETHUSD",1727445268009,3.80464448,2654.9,2654.6,4.57865]
["bitfinex","ETHUSD",1727445268188,3.80464448,2654.7,2654.5,6.76716]
["bitfinex","ETHUSD",1727445268504,3.80464448,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1727445269611,3.80464448,2654.7,2654.5,6.76717]
["bitfinex","ETHUSD",1727445270413,3.80464448,2654.7,2654.4,3.7512]
["bitfinex","ETHUSD",1727445270595,3.80464448,2654.7,2654.4,7.51852]
["bitfinex","ETHUSD",1727445271871,3.80464448,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1727445272482,3.80464448,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727445272722,3.80464448,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1727445273215,3.80464448,2654.5,2654.3,7.53473]
["bitfinex","ETHUSD",1727445273595,3.76662,2654.9,2654.4,4.5446]
["bitfinex","ETHUSD",1727445273800,3.80464448,2654.6,2654.2,0.7776]
["bitfinex","ETHUSD",1727445274027,3.80464448,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727445274322,3.80464448,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727445275223,0.376662,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727445275224,3.80464448,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727445275420,3.80464448,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727445275624,3.80464448,2655.0,2654.8,3.76666]
["bitfinex","ETHUSD",1727445276121,3.80464448,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727445276488,3.80464448,2655.0,2654.8,3.76666]
["bitfinex","ETHUSD",1727445276689,3.80464448,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727445276931,3.80464448,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1727445277231,3.80464448,2655.2,2655.0,3.76644]
["bitfinex","ETHUSD",1727445277438,3.80464448,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1727445277595,3.80464448,2655.2,2654.9,7.53312]
["bitfinex","ETHUSD",1727445277794,3.80464448,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727445279043,3.80464448,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1727445279331,3.80464448,2655.0,2654.9,3.76651]
["bitfinex","ETHUSD",1727445279805,3.80464448,2655.0,2654.8,3.76662]
["bitfinex","ETHUSD",1727445280005,3.80464448,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727445280218,3.80464448,2655.0,2654.8,3.76662]
["bitfinex","ETHUSD",1727445280532,3.80464448,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1727445280533,4.18510893,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1727445280738,0.8239,2654.5,2653.9,0.88958434]
["bitfinex","ETHUSD",1727445280946,0.8239,2654.5,2653.6,4.54747]
["bitfinex","ETHUSD",1727445280947,3.80464448,2654.0,2653.6,4.54747]
["bitfinex","ETHUSD",1727445281096,3.80464448,2653.7,2653.6,4.54747]
["bitfinex","ETHUSD",1727445281498,3.80464448,2653.7,2653.6,3.76837]
["bitfinex","ETHUSD",1727445281998,3.80464448,2653.9,2653.5,3.7685]
["bitfinex","ETHUSD",1727445282199,3.80464448,2653.7,2653.5,3.7685]
["bitfinex","ETHUSD",1727445282709,3.80464448,2653.7,2653.3,1.57836504]
["bitfinex","ETHUSD",1727445282910,3.80464448,2653.5,2653.3,4.55689]
["bitfinex","ETHUSD",1727445283217,3.80464448,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727445283414,3.80464448,2653.5,2653.1,8.33902]
["bitfinex","ETHUSD",1727445283616,3.80464448,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727445283846,3.80464448,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727445284144,3.80464448,2653.2,2652.8,4.5708]
["bitfinex","ETHUSD",1727445284330,3.80464448,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727445284511,3.80464448,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1727445284715,3.80464448,2654.0,2653.5,4.537]
["bitfinex","ETHUSD",1727445284915,3.80464448,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1727445285115,3.80464448,2654.4,2654.0,0.7684]
["bitfinex","ETHUSD",1727445285438,3.80464448,2654.4,2654.1,3.76761]
["bitfinex","ETHUSD",1727445285738,3.76643,2655.1,2654.3,3.76744]
["bitfinex","ETHUSD",1727445285896,4.53896,2655.2,2654.6,4.51804]
["bitfinex","ETHUSD",1727445286101,3.80464448,2655.0,2654.6,0.7511]
["bitfinex","ETHUSD",1727445286300,3.80464448,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1727445286552,3.80464448,2655.2,2654.9,3.76658]
["bitfinex","ETHUSD",1727445286846,3.76569,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727445286847,7.53143,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727445287028,7.53143,2655.6,2654.9,7.53305]
["bitfinex","ETHUSD",1727445287201,3.76569,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1727445287428,3.76569,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727445287429,3.76562,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727445287628,3.76562,2655.6,2654.9,7.53301]
["bitfinex","ETHUSD",1727445287930,3.80464448,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1727445288132,3.76542,2655.8,2655.1,0.7537]
["bitfinex","ETHUSD",1727445288867,3.80464448,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727445289377,3.80464448,2655.5,2655.1,4.52001]
["bitfinex","ETHUSD",1727445290868,3.80464448,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727445291437,3.7652,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1727445291678,3.7652,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1727445292774,3.80464448,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1727445293071,3.80464448,2655.6,2655.2,7.53224]
["bitfinex","ETHUSD",1727445293377,3.80464448,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1727445294044,3.80464448,2655.6,2654.9,0.676649]
["bitfinex","ETHUSD",1727445294234,3.76483,2656.2,2655.6,0.7793]
["bitfinex","ETHUSD",1727445294434,3.76492,2656.1,2655.6,4.54488]
["bitfinex","ETHUSD",1727445295185,3.76483,2656.2,2655.6,4.54484]
["bitfinex","ETHUSD",1727445295361,3.80464448,2656.0,2655.6,4.54484]
["bitfinex","ETHUSD",1727445296030,3.80464448,2656.0,2655.6,4.54483]
["bitfinex","ETHUSD",1727445296238,3.80464448,2656.0,2655.6,5.299313]
["bitfinex","ETHUSD",1727445296545,3.80464448,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727445297573,3.80464448,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1727445298675,3.80464448,2656.0,2655.7,7.5308]
["bitfinex","ETHUSD",1727445299271,3.80464448,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1727445299966,3.80464448,2656.0,2655.7,7.5308]
["bitfinex","ETHUSD",1727445300336,3.80464448,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1727445300965,3.80464448,2656.0,2655.7,4.6718483]
["bitfinex","ETHUSD",1727445301944,3.80464448,2656.0,2655.8,3.76521]
["bitfinex","ETHUSD",1727445302155,3.80464448,2656.6,2655.8,0.55]
["bitfinex","ETHUSD",1727445302463,0.7934,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727445302657,0.7934,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727445302838,4.55753,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727445303034,3.76435,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727445303337,3.76431,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1727445303537,3.76431,2656.6,2656.0,4.595858]
["bitfinex","ETHUSD",1727445303770,3.76458,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1727445304074,3.80464448,2656.2,2655.8,3.779]
["bitfinex","ETHUSD",1727445304249,3.80464448,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1727445304451,3.80464448,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727445304644,3.80464448,2656.0,2655.6,3.76556]
["bitfinex","ETHUSD",1727445305077,4.51697,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1727445305285,3.80464448,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1727445309090,3.80464448,2655.9,2655.4,7.53167]
["bitfinex","ETHUSD",1727445309091,7.56986448,2655.9,2655.4,7.53167]
["bitfinex","ETHUSD",1727445309387,3.80464448,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1727445309767,3.80464448,2655.7,2655.4,7.53165]
["bitfinex","ETHUSD",1727445309968,7.56964448,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727445310703,11.33465448,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727445311004,3.80464448,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727445311297,11.0645,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727445311507,11.10464448,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727445311662,11.10464448,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727445311862,11.10464448,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727445313107,11.10464448,2656.4,2655.9,4.221363]
["bitfinex","ETHUSD",1727445313303,11.10464448,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727445313798,11.10464448,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727445314304,11.10464448,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727445314671,11.10464448,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727445314877,11.10464448,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727445315201,11.10464448,2656.4,2656.0,3.76501]
["bitfinex","ETHUSD",1727445315776,3.80464448,2656.4,2656.0,3.76501]
["bitfinex","ETHUSD",1727445315968,0.7777,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1727445316164,3.80464448,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727445316400,3.80464448,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1727445316599,3.80464448,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727445316808,3.80464448,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727445317103,8.37178448,2657.0,2656.2,4.54707]
["bitfinex","ETHUSD",1727445317311,7.56866448,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1727445318187,3.80464448,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727445318407,7.56886448,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1727445318922,0.8096,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1727445319127,0.8096,2656.5,2656.1,6.76483]
["bitfinex","ETHUSD",1727445319428,0.8096,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1727445319583,3.80464448,2656.4,2656.0,10.53002]
["bitfinex","ETHUSD",1727445319780,3.80464448,2656.4,2656.0,6.76497]
["bitfinex","ETHUSD",1727445319990,0.8096,2656.5,2656.0,6.76496]
["bitfinex","ETHUSD",1727445320219,0.8096,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727445320426,0.8096,2656.5,2656.0,6.76496]
["bitfinex","ETHUSD",1727445320586,4.57395,2656.5,2656.0,6.76496]
["bitfinex","ETHUSD",1727445320786,0.8096,2656.5,2656.0,10.52991]
["bitfinex","ETHUSD",1727445321026,0.8096,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727445321799,0.8096,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727445322428,3.80464448,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727445322715,0.8096,2656.8,2656.5,3.76431]
["bitfinex","ETHUSD",1727445323337,0.8096,2656.8,2656.3,4.56083]
["bitfinex","ETHUSD",1727445323489,8.37819448,2656.8,2656.3,4.56083]
["bitfinex","ETHUSD",1727445323827,4.61424448,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727445324029,7.3,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1727445324030,3.76373,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1727445324189,7.56842448,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727445324389,3.76399,2656.8,2656.3,4.56083]
["bitfinex","ETHUSD",1727445324633,3.80464448,2656.7,2656.3,4.56083]
["bitfinex","ETHUSD",1727445324833,4.52693,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727445325061,0.7627,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727445325235,0.7627,2656.6,2656.2,7.52947]
["bitfinex","ETHUSD",1727445325419,0.7627,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727445325858,0.7627,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1727445326166,0.7627,2656.6,2655.9,6.76519]
["bitfinex","ETHUSD",1727445326167,3.80464448,2656.4,2655.9,6.76519]
["bitfinex","ETHUSD",1727445326318,7.56920448,2656.4,2655.9,6.76519]
["bitfinex","ETHUSD",1727445327114,3.80464448,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727445327740,3.80464448,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727445327943,8.33165448,2656.6,2656.1,4.441348]
["bitfinex","ETHUSD",1727445328127,8.33165448,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727445328459,3.80464448,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1727445328695,0.7722,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727445328830,8.39238448,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727445329016,8.39238448,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727445329219,8.39238448,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727445329434,8.39238448,2657.0,2656.1,4.69325]
["bitfinex","ETHUSD",1727445329657,8.39238448,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727445330815,12.15611448,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727445331056,3.80464448,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727445332142,3.80464448,2656.8,2656.3,3.76449]
["bitfinex","ETHUSD",1727445332388,3.80464448,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1727445333189,3.80464448,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727445333396,4.62864448,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727445333550,4.62864448,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727445333746,8.39236448,2657.0,2656.4,4.54201]
["bitfinex","ETHUSD",1727445333978,3.80464448,2656.8,2656.4,5.4274325]
["bitfinex","ETHUSD",1727445334984,3.80464448,2656.8,2656.4,1.6630225]
["bitfinex","ETHUSD",1727445335373,3.80464448,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1727445335687,3.80464448,2656.4,2655.9,11.91581]
["bitfinex","ETHUSD",1727445335986,3.80464448,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1727445335987,3.80464448,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1727445336145,3.80464448,2656.2,2655.6,0.8107]
["bitfinex","ETHUSD",1727445336146,3.80464448,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727445336399,0.8044,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1727445336696,3.80464448,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727445336999,4.59563,2656.3,2655.8,4.518399]
["bitfinex","ETHUSD",1727445337210,8.36036,2656.3,2655.8,0.753079]
["bitfinex","ETHUSD",1727445337406,4.59563,2656.3,2655.8,4.518389]
["bitfinex","ETHUSD",1727445338227,3.76479,2656.2,2655.8,0.753079]
["bitfinex","ETHUSD",1727445338390,3.76479,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727445338586,7.56943448,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727445339004,3.80464448,2656.2,2655.7,7.53087]
["bitfinex","ETHUSD",1727445339199,3.80464448,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727445339418,0.8309,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727445340030,3.80464448,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727445340296,4.58539,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727445340708,3.80464448,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727445342596,3.80464448,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1727445342909,11.0636,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727445343233,4.61094448,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727445343826,3.80464448,2657.4,2656.8,3.828962]
["bitfinex","ETHUSD",1727445344156,0.8005,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727445344575,7.429236,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1727445344576,0.129236,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1727445345260,0.129236,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727445346265,0.129236,2658.0,2657.7,0.7713]
["bitfinex","ETHUSD",1727445346461,0.129236,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727445346630,0.129236,2658.0,2657.5,7.14664058]
["bitfinex","ETHUSD",1727445346827,0.129236,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1727445347332,0.129236,2658.0,2657.6,7.52536]
["bitfinex","ETHUSD",1727445347723,0.129236,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727445348352,0.129236,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1727445348865,3.80464448,2657.9,2657.5,6.76293]
["bitfinex","ETHUSD",1727445349066,3.80464448,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1727445349666,1.57411405,2657.9,2657.1,6.76343]
["bitfinex","ETHUSD",1727445349667,3.80464448,2657.5,2657.1,6.76343]
["bitfinex","ETHUSD",1727445349827,3.80464448,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1727445350031,3.80464448,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727445350531,3.80464448,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727445350744,3.80464448,2657.5,2657.0,7.34]
["bitfinex","ETHUSD",1727445350949,1.57411405,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727445350950,3.80464448,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727445351174,3.80464448,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727445351755,3.80464448,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727445352048,3.80464448,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1727445352297,3.80464448,2657.5,2657.1,7.52681]
["bitfinex","ETHUSD",1727445352594,3.80464448,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1727445353154,3.80464448,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1727445353594,0.8045,2657.9,2657.4,4.55195]
["bitfinex","ETHUSD",1727445353760,3.80464448,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727445353960,3.80464448,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727445354276,3.80464448,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727445354892,0.8045,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1727445355085,0.8045,2657.9,2657.6,4.515357]
["bitfinex","ETHUSD",1727445355594,0.8045,2657.9,2657.6,0.752577]
["bitfinex","ETHUSD",1727445355799,3.93388048,2658.0,2657.6,0.752577]
["bitfinex","ETHUSD",1727445356003,3.93388048,2658.0,2657.6,4.515337]
["bitfinex","ETHUSD",1727445357208,3.93388048,2658.0,2657.6,4.515297]
["bitfinex","ETHUSD",1727445357382,0.129236,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727445358288,0.129236,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727445360002,0.129236,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1727445360203,0.129236,2658.0,2657.9,4.138602]
["bitfinex","ETHUSD",1727445360525,0.129236,2658.0,2657.9,0.376242]
["bitfinex","ETHUSD",1727445361424,0.129236,2658.0,2657.7,6.76263]
["bitfinex","ETHUSD",1727445361627,0.129236,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727445361800,3.93388048,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727445363086,3.891466,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1727445363282,3.891466,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1727445363283,3.80464448,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1727445363505,3.80464448,2657.8,2657.5,0.376296]
["bitfinex","ETHUSD",1727445364022,3.80464448,2657.8,2657.2,4.54736]
["bitfinex","ETHUSD",1727445364237,0.7524,2657.7,2657.2,4.54736]
["bitfinex","ETHUSD",1727445364390,0.7524,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1727445364591,0.129236,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727445364791,0.129236,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727445365299,0.129236,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727445365722,0.129236,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727445365907,0.129236,2658.0,2657.9,0.454638]
["bitfinex","ETHUSD",1727445366644,3.93388048,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1727445367126,3.93388048,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727445367539,3.93388048,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1727445368227,3.93388048,2658.0,2657.6,7.5254]
["bitfinex","ETHUSD",1727445368396,3.93388048,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727445368596,3.93388048,2658.0,2657.7,3.76252]
["bitfinex","ETHUSD",1727445368796,3.93388048,2658.0,2657.6,4.59126]
["bitfinex","ETHUSD",1727445369036,3.93388048,2658.0,2657.6,0.82857]
["bitfinex","ETHUSD",1727445369207,3.80464448,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1727445369830,3.80464448,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1727445370193,3.80464448,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727445370393,7.69620048,2658.0,2657.4,0.376299]
["bitfinex","ETHUSD",1727445370627,7.69620048,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727445370628,3.93388048,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727445371018,3.93388048,2658.0,2657.5,0.8241]
["bitfinex","ETHUSD",1727445371189,3.93388048,2658.0,2657.7,7.52514]
["bitfinex","ETHUSD",1727445371392,0.129236,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1727445371599,0.129236,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727445371794,0.129236,2658.0,2657.8,0.431265]
["bitfinex","ETHUSD",1727445371999,0.129236,2658.0,2657.6,4.31278]
["bitfinex","ETHUSD",1727445372639,0.129236,2658.0,2657.5,4.58694]
["bitfinex","ETHUSD",1727445372640,7.69622048,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727445372798,0.7949,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1727445372999,0.7949,2657.9,2657.5,4.439124]
["bitfinex","ETHUSD",1727445373224,0.7949,2657.9,2657.5,0.676284]
["bitfinex","ETHUSD",1727445373395,4.55726,2657.9,2657.1,4.5457]
["bitfinex","ETHUSD",1727445373801,0.7949,2657.9,2657.7,3.76261]
["bitfinex","ETHUSD",1727445374092,3.93388048,2658.0,2657.8,0.376261]
["bitfinex","ETHUSD",1727445374901,0.129236,2658.0,2657.8,4.138751]
["bitfinex","ETHUSD",1727445375432,0.129236,2658.0,2657.8,0.376261]
["bitfinex","ETHUSD",1727445376223,0.129236,2658.0,2657.8,4.138751]
["bitfinex","ETHUSD",1727445376446,0.129236,2658.0,2657.8,0.376261]
["bitfinex","ETHUSD",1727445376952,0.129236,2658.0,2657.8,4.138761]
["bitfinex","ETHUSD",1727445377247,0.129236,2658.0,2657.9,0.7901321]
["bitfinex","ETHUSD",1727445377408,3.76258,2657.8,2657.3,8.31037]
["bitfinex","ETHUSD",1727445377608,3.76258,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727445377804,3.76258,2657.8,2657.4,6.76305]
["bitfinex","ETHUSD",1727445378035,11.45851048,2658.0,2657.5,1.131028]
["bitfinex","ETHUSD",1727445378365,7.69619048,2658.0,2657.5,4.893828]
["bitfinex","ETHUSD",1727445378513,7.69619048,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727445378715,3.93388048,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727445378912,3.93388048,2658.0,2657.7,0.4893798]
["bitfinex","ETHUSD",1727445379222,0.129236,2658.0,2657.7,1.3045798]
["bitfinex","ETHUSD",1727445379451,0.129236,2658.0,2657.7,4.57781]
["bitfinex","ETHUSD",1727445379653,0.129236,2658.0,2657.7,0.8152]
["bitfinex","ETHUSD",1727445379862,0.129236,2658.0,2657.7,4.57783]
["bitfinex","ETHUSD",1727445380216,0.129236,2658.0,2657.7,0.8152]
["bitfinex","ETHUSD",1727445380723,0.129236,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727445380930,0.129236,2658.0,2657.7,5.120119]
["bitfinex","ETHUSD",1727445381580,0.129236,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727445381796,0.129236,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727445382992,0.129236,2658.0,2657.7,5.120099]
["bitfinex","ETHUSD",1727445383178,0.129236,2658.0,2657.8,4.57667]
["bitfinex","ETHUSD",1727445383386,0.129236,2658.0,2657.9,4.7320369]
["bitfinex","ETHUSD",1727445383587,0.129236,2658.0,2657.9,5.2820369]
["bitfinex","ETHUSD",1727445383787,0.129236,2658.0,2657.9,9.0982369]
["bitfinex","ETHUSD",1727445385305,0.129236,2658.0,2657.9,9.4756369]
["bitfinex","ETHUSD",1727445387913,0.129236,2658.0,2657.9,8.9256369]
["bitfinex","ETHUSD",1727445388707,0.129236,2658.0,2657.9,9.29201228]
["bitfinex","ETHUSD",1727445389518,0.129236,2658.0,2657.9,9.84201228]
["bitfinex","ETHUSD",1727445391432,0.7911,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727445391577,0.7911,2659.8,2659.1,4.54447]
["bitfinex","ETHUSD",1727445391578,4.55078,2659.8,2659.4,0.43103]
["bitfinex","ETHUSD",1727445391779,3.80464448,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1727445392121,3.80464448,2659.8,2659.4,3.55]
["bitfinex","ETHUSD",1727445392415,3.80464448,2659.6,2659.4,3.55]
["bitfinex","ETHUSD",1727445392633,3.80464448,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727445392634,3.76013,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727445392842,3.80464448,2659.1,2659.0,3.55]
["bitfinex","ETHUSD",1727445393008,3.80464448,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727445393207,4.59074448,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727445393519,4.59074448,2659.1,2658.9,4.31093]
["bitfinex","ETHUSD",1727445393724,4.59074448,2659.1,2658.9,4.31095]
["bitfinex","ETHUSD",1727445394031,4.59074448,2659.1,2658.9,1.657208]
["bitfinex","ETHUSD",1727445394393,0.7861,2659.1,2658.9,1.657208]
["bitfinex","ETHUSD",1727445394595,3.66981586,2660.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727445394596,0.7861,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727445394896,4.54529,2660.2,2659.5,7.52]
["bitfinex","ETHUSD",1727445395096,4.54529,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1727445395431,3.75929,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727445395601,8.30453,2660.2,2659.5,4.31002]
["bitfinex","ETHUSD",1727445395796,8.30453,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1727445395797,4.66796637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445395997,4.66796637,2660.0,2659.5,4.31009]
["bitfinex","ETHUSD",1727445396736,4.66796637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445396899,4.66796637,2660.0,2659.5,4.31009]
["bitfinex","ETHUSD",1727445397405,4.66796637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445397735,8.42737637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445397908,8.42736637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445398234,0.797,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445399599,0.797,2659.9,2659.3,4.31035]
["bitfinex","ETHUSD",1727445399840,0.797,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445400722,0.797,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1727445400918,0.797,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1727445401233,0.797,2659.9,2659.5,4.3101]
["bitfinex","ETHUSD",1727445401542,0.797,2659.9,2659.5,1.357022]
["bitfinex","ETHUSD",1727445401752,0.797,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445402506,4.55663,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727445403055,4.55663,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445403408,4.55663,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727445403409,3.7597,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727445403621,3.75995,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727445403823,3.7602,2659.5,2659.0,7.34]
["bitfinex","ETHUSD",1727445404119,8.42792637,2659.6,2659.0,11.10079]
["bitfinex","ETHUSD",1727445404540,8.42792637,2659.6,2658.9,8.27498]
["bitfinex","ETHUSD",1727445404711,8.42792637,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727445405449,8.42792637,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727445406843,4.66796637,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727445407516,8.42801637,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727445407756,12.18807637,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727445408051,3.76016,2659.5,2659.0,3.55]
["bitfinex","ETHUSD",1727445408413,3.76016,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727445408613,4.66796637,2659.6,2659.0,4.3108]
["bitfinex","ETHUSD",1727445408819,4.53315,2659.7,2659.0,4.3108]
["bitfinex","ETHUSD",1727445409155,0.7885,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1727445409363,0.7885,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727445409710,7.5187,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727445409970,3.7594,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727445410113,3.75943,2660.0,2659.5,4.3101]
["bitfinex","ETHUSD",1727445410511,3.75935,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727445410710,3.75955,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445410916,3.7595,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445411852,3.75955,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445412224,3.75935,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727445412550,3.75941,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445412961,3.7596,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727445413253,8.42737637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445413464,8.42737637,2660.0,2659.5,4.31007]
["bitfinex","ETHUSD",1727445413752,12.18687637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445413958,8.42737637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445414358,8.42737637,2660.0,2659.5,4.3101]
["bitfinex","ETHUSD",1727445414652,8.42737637,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727445415272,8.42737637,2660.0,2659.5,1.8130858]
["bitfinex","ETHUSD",1727445416445,3.79088804,2659.9,2659.5,1.8130858]
["bitfinex","ETHUSD",1727445416846,7.55050804,2659.9,2659.5,1.8130858]
["bitfinex","ETHUSD",1727445417041,8.33210804,2659.9,2659.5,1.8130858]
["bitfinex","ETHUSD",1727445419972,8.33210804,2659.9,2659.4,6.76017]
["bitfinex","ETHUSD",1727445419973,3.75968,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727445420170,3.79088804,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727445420333,3.7595,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1727445420539,3.7595,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1727445420540,3.75961,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727445420753,3.75961,2659.9,2659.5,1.131468]
["bitfinex","ETHUSD",1727445421068,7.51902,2660.0,2659.5,1.131468]
["bitfinex","ETHUSD",1727445421241,7.55051804,2659.9,2659.5,1.131468]
["bitfinex","ETHUSD",1727445421440,7.55044804,2659.9,2659.4,3.55]
["bitfinex","ETHUSD",1727445422172,3.79088804,2659.9,2659.4,7.31021]
["bitfinex","ETHUSD",1727445422753,3.7597,2659.8,2659.4,3.55]
["bitfinex","ETHUSD",1727445422947,3.7597,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727445423151,7.55045804,2659.9,2659.4,4.31022]
["bitfinex","ETHUSD",1727445423348,7.55045804,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727445423670,3.79088804,2659.9,2659.4,7.31013]
["bitfinex","ETHUSD",1727445423872,3.79088804,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727445424562,3.79088804,2660.2,2659.7,0.7875]
["bitfinex","ETHUSD",1727445424764,3.79088804,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727445424970,7.54965804,2660.5,2660.1,0.7875]
["bitfinex","ETHUSD",1727445425285,4.61428804,2660.2,2659.7,4.30974]
["bitfinex","ETHUSD",1727445425439,4.61428804,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1727445425749,4.61428804,2660.2,2659.6,3.7653]
["bitfinex","ETHUSD",1727445425750,3.79088804,2659.9,2659.6,3.7653]
["bitfinex","ETHUSD",1727445426075,3.79088804,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727445426286,3.79088804,2660.5,2660.1,1.3814]
["bitfinex","ETHUSD",1727445426587,0.129236,2660.7,2660.3,3.75891]
["bitfinex","ETHUSD",1727445426751,0.129236,2660.7,2660.6,5.11435]
["bitfinex","ETHUSD",1727445426957,0.129236,2660.7,2660.6,5.625785]
["bitfinex","ETHUSD",1727445427141,0.129236,2660.7,2660.6,8.625785]
["bitfinex","ETHUSD",1727445431338,0.129236,2660.7,2660.6,9.003185]
["bitfinex","ETHUSD",1727445434660,0.129236,2660.7,2660.6,8.625785]
["bitfinex","ETHUSD",1727445437388,0.129236,2660.7,2660.6,12.79407304]
["bitfinex","ETHUSD",1727445437601,0.129236,2660.7,2660.6,14.361827]
["bitfinex","ETHUSD",1727445437812,3.79088804,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1727445438014,3.79088804,2662.5,2662.0,0.07512263]
["bitfinex","ETHUSD",1727445438307,3.79088804,2662.5,2661.9,3.55]
["bitfinex","ETHUSD",1727445438518,0.8275,2663.0,2662.2,4.54048]
["bitfinex","ETHUSD",1727445438678,8.50240404,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1727445438878,8.50240404,2663.3,2662.5,3.7843]
["bitfinex","ETHUSD",1727445438879,4.74762404,2663.3,2662.7,4.38064288]
["bitfinex","ETHUSD",1727445439114,0.129236,2663.3,2663.0,1.3343]
["bitfinex","ETHUSD",1727445439300,0.129236,2663.3,2663.0,1.843257]
["bitfinex","ETHUSD",1727445439499,0.129236,2663.3,2663.0,1.058957]
["bitfinex","ETHUSD",1727445439683,0.129236,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1727445439885,0.129236,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1727445440290,3.79088804,2663.2,2662.8,4.30535]
["bitfinex","ETHUSD",1727445440584,3.79088804,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1727445440919,3.79088804,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1727445441075,0.7823,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1727445441275,4.5372,2663.2,2662.4,0.7545]
["bitfinex","ETHUSD",1727445441553,4.5372,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1727445441815,0.7823,2663.2,2662.7,7.30556]
["bitfinex","ETHUSD",1727445441982,0.7823,2663.2,2662.7,3.55]
["bitfinex","ETHUSD",1727445442177,0.7823,2663.2,2662.9,3.55]
["bitfinex","ETHUSD",1727445442379,0.129236,2663.3,2662.9,3.55]
["bitfinex","ETHUSD",1727445442583,0.129236,2663.3,2662.9,7.30527]
["bitfinex","ETHUSD",1727445442887,0.129236,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1727445443478,0.129236,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1727445443713,0.129236,2663.3,2663.1,4.305]
["bitfinex","ETHUSD",1727445444027,0.129236,2663.3,2663.1,4.035507]
["bitfinex","ETHUSD",1727445444219,0.129236,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727445444518,0.129236,2663.3,2663.1,1.035507]
["bitfinex","ETHUSD",1727445445082,0.129236,2663.3,2663.2,3.0]
["bitfinex","ETHUSD",1727445445288,0.129236,2663.3,2663.2,4.3290507]
["bitfinex","ETHUSD",1727445445489,0.129236,2663.3,2663.2,8.0839307]
["bitfinex","ETHUSD",1727445446424,0.129236,2663.3,2663.2,8.8341307]
["bitfinex","ETHUSD",1727445447342,0.129236,2663.3,2663.2,9.2115307]
["bitfinex","ETHUSD",1727445447650,3.75301,2664.6,2664.0,4.56905]
["bitfinex","ETHUSD",1727445447813,3.79088804,2664.4,2664.1,1.006905]
["bitfinex","ETHUSD",1727445448428,3.7521,2665.2,2664.1,1.006905]
["bitfinex","ETHUSD",1727445448429,0.950736,2666.0,2664.4,0.7665]
["bitfinex","ETHUSD",1727445448595,0.950736,2666.0,2664.5,3.55]
["bitfinex","ETHUSD",1727445448596,3.75216,2665.2,2664.5,3.55]
["bitfinex","ETHUSD",1727445448924,0.8215,2665.3,2664.7,3.55]
["bitfinex","ETHUSD",1727445449496,3.79088804,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1727445449725,7.54252804,2665.5,2664.9,3.55]
["bitfinex","ETHUSD",1727445450334,3.75156,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1727445450636,0.7828,2665.7,2664.9,0.355]
["bitfinex","ETHUSD",1727445450961,3.75195,2665.3,2664.9,0.355]
["bitfinex","ETHUSD",1727445451299,3.75195,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1727445451605,7.5034,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1727445451937,3.75193,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1727445452232,3.75166,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1727445452393,3.75166,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1727445452596,4.64694715,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727445452820,4.53421,2665.7,2665.0,3.75234]
["bitfinex","ETHUSD",1727445452821,4.53421,2665.7,2665.0,3.82737894]
["bitfinex","ETHUSD",1727445453033,3.75152,2665.6,2664.9,3.0]
["bitfinex","ETHUSD",1727445453208,4.53421,2665.7,2665.0,1.3691545]
["bitfinex","ETHUSD",1727445453416,4.53421,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1727445453613,0.7828,2665.7,2665.2,4.30196]
["bitfinex","ETHUSD",1727445453919,0.880636,2666.0,2665.4,4.30166]
["bitfinex","ETHUSD",1727445454108,0.129236,2666.0,2665.5,0.51269414]
["bitfinex","ETHUSD",1727445454308,0.129236,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1727445454537,0.129236,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727445454745,0.129236,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727445454901,0.129236,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1727445455101,0.129236,2666.0,2665.9,8.11997863]
["bitfinex","ETHUSD",1727445455908,0.129236,2666.0,2665.9,8.87817863]
["bitfinex","ETHUSD",1727445457136,0.00088225,2666.9,2666.8,3.55]
["bitfinex","ETHUSD",1727445457350,0.00088225,2666.9,2666.8,7.29981]
["bitfinex","ETHUSD",1727445458101,0.00088225,2666.9,2666.8,3.55]
["bitfinex","ETHUSD",1727445458812,0.00088225,2666.9,2666.8,7.29981]
["bitfinex","ETHUSD",1727445460737,0.00088225,2666.9,2666.4,0.7943]
["bitfinex","ETHUSD",1727445461152,0.00088225,2666.9,2666.8,7.54411]
["bitfinex","ETHUSD",1727445461346,0.00088225,2666.9,2666.8,7.56956745]
["bitfinex","ETHUSD",1727445461645,0.00088225,2666.9,2666.8,7.60715783]
["bitfinex","ETHUSD",1727445461799,0.00088225,2666.9,2666.8,8.67981978]
["bitfinex","ETHUSD",1727445462002,0.00088225,2666.9,2666.8,9.22981978]
["bitfinex","ETHUSD",1727445467724,0.00088225,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727445468957,0.00088225,2666.9,2666.8,8.08801]
["bitfinex","ETHUSD",1727445469320,0.00088225,2666.9,2666.8,7.53801]
["bitfinex","ETHUSD",1727445469709,0.00088225,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1727445470105,0.00088225,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1727445470817,0.00088225,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1727445471054,0.00088225,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1727445471253,0.00088225,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727445471747,0.37593148,2666.9,2666.2,4.52515]
["bitfinex","ETHUSD",1727445472041,0.37593148,2666.9,2665.9,0.81890863]
["bitfinex","ETHUSD",1727445472042,3.7501,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727445472253,3.75025,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727445472620,3.75074,2666.2,2665.4,0.7838]
["bitfinex","ETHUSD",1727445472949,0.7598,2666.3,2665.6,3.75136]
["bitfinex","ETHUSD",1727445473111,3.75079,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727445473318,12.14847715,2666.2,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445473516,3.7509,2666.1,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445473846,3.75095,2666.0,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445474213,8.39813715,2665.9,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445474441,4.53401,2665.8,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445474644,0.7828,2665.8,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445474846,4.51347,2666.1,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445475009,0.7626,2666.1,2665.7,0.08574536]
["bitfinex","ETHUSD",1727445475210,0.7626,2666.1,2665.7,3.83701536]
["bitfinex","ETHUSD",1727445475421,0.7626,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1727445476436,0.7626,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1727445476636,0.7626,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727445476852,0.7626,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727445477534,4.64694715,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727445477729,5.41704715,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727445477932,0.91672872,2666.3,2665.2,0.772]
["bitfinex","ETHUSD",1727445478148,5.41704715,2666.4,2665.2,0.772]
["bitfinex","ETHUSD",1727445478461,3.75102,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1727445478753,9.16751715,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1727445479083,5.41704715,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727445479259,5.41704715,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1727445479260,3.75061,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727445479620,9.16742715,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1727445479821,5.41704715,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727445480342,0.7701,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727445480545,0.7701,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727445480746,0.7701,2666.4,2666.1,0.375092]
["bitfinex","ETHUSD",1727445480947,0.7701,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727445480948,5.41704715,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727445481453,3.75081,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1727445481633,3.7506,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1727445481828,3.75075,2666.2,2665.6,7.50282]
["bitfinex","ETHUSD",1727445482021,3.75074,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727445482630,7.50148,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727445483038,7.50148,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1727445483039,4.64694715,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1727445483379,0.8132,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727445483666,0.8132,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727445484030,0.8132,2666.1,2665.4,3.808]
["bitfinex","ETHUSD",1727445484232,0.8179,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727445484428,0.8179,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727445485167,0.8179,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1727445485373,0.8179,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1727445485374,3.75073,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727445485549,8.39753715,2666.3,2665.7,7.50259]
["bitfinex","ETHUSD",1727445485876,9.69411286,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727445486337,0.8179,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1727445486738,0.8179,2666.4,2666.2,7.50118]
["bitfinex","ETHUSD",1727445486949,0.8179,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1727445487330,0.8179,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1727445487979,0.8179,2666.4,2666.0,7.50166]
["bitfinex","ETHUSD",1727445488172,0.8179,2666.4,2666.0,7.50165]
["bitfinex","ETHUSD",1727445488477,0.8179,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1727445489846,3.75069,2666.2,2665.7,6.75131]
["bitfinex","ETHUSD",1727445490180,3.75069,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1727445490181,4.64694715,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445490345,4.64694715,2666.1,2665.6,6.7514]
["bitfinex","ETHUSD",1727445490548,4.64694715,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1727445490853,4.64694715,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727445491160,8.31881,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727445491475,0.8179,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1727445491651,0.8179,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727445492274,4.56829,2666.4,2665.8,7.50221]
["bitfinex","ETHUSD",1727445492478,3.77304252,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727445492973,3.77304252,2666.1,2665.9,3.75094]
["bitfinex","ETHUSD",1727445493344,3.77304252,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727445493681,3.77304252,2666.1,2665.9,3.75094]
["bitfinex","ETHUSD",1727445493882,3.77304252,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1727445494045,3.77304252,2666.1,2665.6,6.75147]
["bitfinex","ETHUSD",1727445494253,3.77304252,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727445494452,3.77304252,2666.1,2665.6,6.75147]
["bitfinex","ETHUSD",1727445494651,4.60284252,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1727445494946,3.77304252,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1727445495348,3.77304252,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1727445495745,3.77304252,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727445495948,3.77304252,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1727445496754,3.77304252,2665.6,2665.3,6.75191]
["bitfinex","ETHUSD",1727445497154,3.77304252,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1727445497970,3.77304252,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1727445498486,3.77304252,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727445498656,3.75157,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727445498861,3.77304252,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727445499060,4.58244252,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727445499389,3.75232,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727445499562,4.58244252,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1727445499563,0.8094,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1727445499749,0.8094,2665.2,2664.6,4.503401]
["bitfinex","ETHUSD",1727445500075,3.7522,2665.1,2664.6,7.50563]
["bitfinex","ETHUSD",1727445500273,3.77304252,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727445500456,3.75249,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727445500457,4.64892316,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727445500656,4.64892316,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727445500985,5.45832316,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727445501157,9.21040316,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1727445501485,5.45832316,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1727445502381,9.21045316,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727445502578,9.21045316,2665.2,2664.3,0.8206]
["bitfinex","ETHUSD",1727445502579,3.75245,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1727445502781,8.40143316,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727445502986,8.40143316,2664.9,2664.1,0.456905]
["bitfinex","ETHUSD",1727445502987,4.64892316,2664.6,2664.1,0.456905]
["bitfinex","ETHUSD",1727445503347,4.64892316,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727445503689,4.64892316,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1727445503690,3.75305,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727445504046,4.64892316,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727445504047,8.40193316,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727445504495,5.43052316,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727445504793,0.7816,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727445504945,0.7816,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727445505146,0.7816,2664.3,2663.8,3.7539]
["bitfinex","ETHUSD",1727445505377,0.7816,2665.2,2663.9,0.84226787]
["bitfinex","ETHUSD",1727445505588,0.7816,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727445505589,4.53376,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727445505962,0.7816,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1727445506163,0.7816,2665.2,2664.7,7.5054]
["bitfinex","ETHUSD",1727445506470,0.7816,2665.2,2664.9,3.75235]
["bitfinex","ETHUSD",1727445506656,0.7816,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727445506982,0.7816,2665.2,2664.8,7.50509]
["bitfinex","ETHUSD",1727445507188,0.7816,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1727445507487,0.7816,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1727445507488,5.46732316,2665.6,2665.2,3.75193]
["bitfinex","ETHUSD",1727445507685,5.46732316,2665.6,2665.2,0.375193]
["bitfinex","ETHUSD",1727445507885,5.46732316,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1727445508088,5.46732316,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727445508745,5.46732316,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727445509253,5.46732316,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727445509586,5.46732316,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727445509762,5.46732316,2665.6,2665.1,7.50423]
["bitfinex","ETHUSD",1727445510663,5.46732316,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727445510993,5.46732316,2665.6,2665.2,3.75192]
["bitfinex","ETHUSD",1727445511447,5.46732316,2665.6,2665.1,4.502551]
["bitfinex","ETHUSD",1727445511649,9.21882316,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727445511868,5.46732316,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1727445512091,4.64892316,2665.3,2664.5,7.534]
["bitfinex","ETHUSD",1727445512292,0.776,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727445512446,0.776,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727445512791,0.776,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1727445512977,8.40134316,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1727445513175,3.75257,2664.9,2664.3,4.52133]
["bitfinex","ETHUSD",1727445513377,3.75257,2664.9,2664.4,0.452133]
["bitfinex","ETHUSD",1727445513755,3.75257,2664.9,2664.4,4.205293]
["bitfinex","ETHUSD",1727445514675,3.75269,2664.8,2664.4,3.452133]
["bitfinex","ETHUSD",1727445515195,4.64892316,2665.0,2664.4,7.205303]
["bitfinex","ETHUSD",1727445515362,3.75249,2664.9,2664.4,7.205303]
["bitfinex","ETHUSD",1727445516393,3.75263,2664.8,2664.4,3.452133]
["bitfinex","ETHUSD",1727445516554,3.75249,2664.9,2664.4,7.205293]
["bitfinex","ETHUSD",1727445517075,3.75249,2664.9,2664.4,7.205233]
["bitfinex","ETHUSD",1727445517755,3.75263,2664.8,2664.4,0.452133]
["bitfinex","ETHUSD",1727445518150,3.7525,2664.9,2664.4,4.205243]
["bitfinex","ETHUSD",1727445518397,8.40129316,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727445518690,4.64892316,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727445519110,3.7524,2665.0,2664.5,1.0958273]
["bitfinex","ETHUSD",1727445519593,3.75249,2664.9,2664.5,1.0958273]
["bitfinex","ETHUSD",1727445520152,3.75249,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1727445521212,3.75264,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727445521573,3.75249,2664.9,2664.3,6.75326]
["bitfinex","ETHUSD",1727445521875,3.75249,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727445522073,3.75275,2664.8,2664.3,6.75326]
["bitfinex","ETHUSD",1727445522272,3.75249,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727445522472,4.52824,2665.1,2664.3,6.75326]
["bitfinex","ETHUSD",1727445522473,0.776,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1727445522709,0.7873,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727445523019,0.7873,2665.4,2664.9,3.8274214]
["bitfinex","ETHUSD",1727445523020,4.53908,2665.4,2664.9,3.8274214]
["bitfinex","ETHUSD",1727445523184,4.53908,2665.4,2664.9,8.04120354]
["bitfinex","ETHUSD",1727445523389,4.53908,2665.4,2664.9,7.96616214]
["bitfinex","ETHUSD",1727445523704,3.77744079,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727445524015,3.77744079,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727445524226,3.75193,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1727445524510,3.75193,2665.3,2664.6,0.375291]
["bitfinex","ETHUSD",1727445524511,3.75195,2665.3,2664.6,3.0]
["bitfinex","ETHUSD",1727445524710,3.75195,2665.3,2664.7,4.428044]
["bitfinex","ETHUSD",1727445524882,3.77744079,2664.9,2664.7,0.675294]
["bitfinex","ETHUSD",1727445525089,3.77744079,2664.9,2664.6,6.7529]
["bitfinex","ETHUSD",1727445525412,3.77744079,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1727445525783,3.77744079,2664.9,2664.6,6.75277]
["bitfinex","ETHUSD",1727445526583,3.77744079,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727445527000,0.7636,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1727445527213,3.77744079,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727445528107,3.77744079,2665.7,2665.3,7.50361]
["bitfinex","ETHUSD",1727445528312,3.77744079,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727445530218,3.77744079,2665.7,2665.3,7.50364]
["bitfinex","ETHUSD",1727445531081,3.77744079,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727445531482,3.77744079,2665.4,2665.3,3.7518]
["bitfinex","ETHUSD",1727445533281,3.77744079,2665.4,2665.3,4.502185]
["bitfinex","ETHUSD",1727445533479,3.77744079,2665.7,2665.3,4.502185]
["bitfinex","ETHUSD",1727445533724,3.77744079,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727445534191,0.7575,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1727445534395,0.7575,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727445534807,0.7575,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727445535013,0.7575,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1727445535316,4.53494079,2666.1,2665.9,0.375099]
["bitfinex","ETHUSD",1727445535519,4.53494079,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727445535520,3.77744079,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727445536297,0.7575,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727445536594,7.50008,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1727445536595,3.74998,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1727445536797,3.77744079,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727445536987,3.77744079,2666.4,2666.2,7.50111]
["bitfinex","ETHUSD",1727445537529,0.75796994,2666.8,2666.2,0.79137129]
["bitfinex","ETHUSD",1727445537733,3.77744079,2666.5,2666.2,4.54193129]
["bitfinex","ETHUSD",1727445538021,3.77744079,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727445538326,3.77744079,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727445538731,3.77744079,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727445539027,3.77744079,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727445539232,3.77744079,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727445539910,0.8024,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1727445540230,4.55279,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727445540386,3.75073,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1727445540584,0.49305341,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727445540787,8.30332,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727445540988,3.75069,2666.2,2665.7,7.50256]
["bitfinex","ETHUSD",1727445541525,3.77744079,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727445541694,4.55287,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727445541895,3.75064,2666.3,2665.7,4.126397]
["bitfinex","ETHUSD",1727445542227,0.8187,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1727445542535,0.8187,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727445542686,3.77744079,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727445543011,3.77744079,2665.9,2665.5,4.207674]
["bitfinex","ETHUSD",1727445543385,3.77744079,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727445543837,0.8187,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1727445543988,4.53574079,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727445544188,4.53574079,2666.2,2665.7,0.7959164]
["bitfinex","ETHUSD",1727445544189,8.28646079,2666.2,2665.7,4.5472664]
["bitfinex","ETHUSD",1727445544389,8.28646079,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727445544613,4.53574079,2666.2,2665.5,0.07502167]
["bitfinex","ETHUSD",1727445544817,4.53574079,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1727445545030,4.53484757,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1727445545199,0.7583,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1727445545389,3.77744079,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727445545724,3.77744079,2666.3,2665.6,0.07501475]
["bitfinex","ETHUSD",1727445545725,3.77744079,2666.3,2665.8,8.3221]
["bitfinex","ETHUSD",1727445545931,3.77744079,2666.3,2665.9,4.58321]
["bitfinex","ETHUSD",1727445546133,7.52804079,2666.3,2665.9,0.83221]
["bitfinex","ETHUSD",1727445546427,7.52804079,2666.3,2665.4,0.756182]
["bitfinex","ETHUSD",1727445546428,3.77744079,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727445546811,3.77744079,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1727445547032,3.77744079,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727445547345,3.77744079,2666.3,2666.1,7.5015]
["bitfinex","ETHUSD",1727445547538,3.77744079,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727445547911,3.77744079,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727445548112,3.77744079,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1727445548333,3.77744079,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1727445548842,3.77744079,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1727445549024,3.77744079,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727445549600,3.77744079,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727445549805,3.77744079,2666.6,2666.2,4.27487262]
["bitfinex","ETHUSD",1727445550005,3.77744079,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727445550226,3.77744079,2666.6,2666.2,0.52433262]
["bitfinex","ETHUSD",1727445550455,3.77744079,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727445551141,3.77744079,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1727445551345,0.7757,2666.5,2666.0,0.68258623]
["bitfinex","ETHUSD",1727445551546,0.7757,2666.5,2665.4,0.756182]
["bitfinex","ETHUSD",1727445551547,3.77744079,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727445551856,3.75077994,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1727445551857,0.77656994,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727445552058,0.00086994,2666.8,2666.5,3.7501]
["bitfinex","ETHUSD",1727445552247,0.00086994,2666.8,2666.5,4.500155]
["bitfinex","ETHUSD",1727445552434,3.77831073,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1727445552627,3.77831073,2666.8,2666.5,7.50025]
["bitfinex","ETHUSD",1727445552873,3.77831073,2666.8,2666.5,3.7501]
["bitfinex","ETHUSD",1727445553372,3.77831073,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727445554332,3.77831073,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727445555456,3.77831073,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1727445556041,3.77831073,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727445556236,0.00086994,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727445556434,0.00086994,2666.8,2666.7,4.58243249]
["bitfinex","ETHUSD",1727445556715,0.00086994,2666.8,2666.7,4.50744349]
["bitfinex","ETHUSD",1727445557450,3.77831073,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727445557654,3.77744079,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1727445559002,3.77744079,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1727445559176,3.77744079,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1727445559505,3.77744079,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1727445559800,3.7503,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1727445560309,3.7502,2666.6,2666.0,3.75079]
["bitfinex","ETHUSD",1727445560457,3.77744079,2666.3,2666.0,3.75079]
["bitfinex","ETHUSD",1727445560902,3.77744079,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1727445561807,3.77744079,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727445562984,3.77744079,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1727445563901,0.81886216,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727445563902,4.59630295,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1727445564091,4.59630295,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727445564406,3.77830295,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727445564564,0.00086216,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727445566278,0.00086216,2666.7,2666.6,4.54979]
["bitfinex","ETHUSD",1727445566477,0.00086216,2666.7,2666.6,5.379791]
["bitfinex","ETHUSD",1727445566704,0.00086216,2666.7,2666.6,5.45478118]
["bitfinex","ETHUSD",1727445567189,0.00086216,2666.7,2666.6,5.379791]
["bitfinex","ETHUSD",1727445568100,0.00086216,2666.7,2666.6,5.929791]
["bitfinex","ETHUSD",1727445568415,0.00086216,2666.7,2666.6,8.929791]
["bitfinex","ETHUSD",1727445573411,0.00086216,2666.7,2666.6,9.307191]
["bitfinex","ETHUSD",1727445574120,0.00086216,2666.7,2666.6,9.39290742]
["bitfinex","ETHUSD",1727445574800,0.8119,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727445574979,3.876446,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727445574980,0.8119,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727445575383,0.8119,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1727445575384,0.8119,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1727445575888,3.77744079,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727445576085,4.55664079,2668.2,2667.9,3.74821]
["bitfinex","ETHUSD",1727445576412,4.55664079,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727445576413,3.77744079,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1727445576618,4.52712,2668.2,2667.5,6.74875]
["bitfinex","ETHUSD",1727445576619,3.77744079,2667.8,2667.5,10.4975]
["bitfinex","ETHUSD",1727445576920,3.77744079,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1727445578021,4.57154079,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1727445578588,4.57154079,2667.8,2667.5,6.74873]
["bitfinex","ETHUSD",1727445578985,0.7941,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1727445579190,0.7941,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727445579613,0.7941,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727445579776,0.7941,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1727445580202,4.57154079,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727445580421,4.57154079,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727445580775,4.57154079,2667.8,2667.4,7.49775]
["bitfinex","ETHUSD",1727445580983,4.57154079,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727445581184,4.57154079,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727445581996,3.77744079,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727445584261,3.77744079,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727445584438,3.77744079,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727445584722,3.77744079,2667.5,2667.3,3.74898]
["bitfinex","ETHUSD",1727445585018,3.77744079,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727445585622,3.77744079,2667.5,2667.3,3.74898]
["bitfinex","ETHUSD",1727445585791,3.77744079,2667.5,2667.3,7.49801]
["bitfinex","ETHUSD",1727445586115,3.77744079,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1727445586319,3.77744079,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727445587417,0.8063,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727445587600,0.8063,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727445589124,3.77744079,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727445592033,0.8072,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1727445593022,3.77744079,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1727445593522,4.60864079,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727445593729,4.60864079,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1727445593896,4.60864079,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1727445594225,4.60864079,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727445594443,0.8312,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727445594645,3.77744079,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727445595135,3.77744079,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1727445595296,3.77744079,2667.9,2667.6,7.49715]
["bitfinex","ETHUSD",1727445595498,3.77744079,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1727445595691,3.77744079,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727445595692,3.77744079,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1727445595917,3.77744079,2667.5,2667.4,3.74883]
["bitfinex","ETHUSD",1727445596437,3.77744079,2667.5,2667.2,6.74915]
["bitfinex","ETHUSD",1727445596438,0.7661,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727445596740,0.7661,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1727445596904,0.37774408,2667.5,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445596905,3.77744079,2667.1,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445597243,3.74754,2668.5,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445597244,3.77744079,2666.8,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445597447,4.56544079,2666.8,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445598742,3.7492,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1727445598743,3.74913,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1727445598894,3.77744079,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727445599314,3.77744079,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1727445599516,3.77744079,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727445599727,3.77744079,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727445600412,0.7821,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727445600616,3.74737,2668.6,2667.3,0.7585]
["bitfinex","ETHUSD",1727445600617,3.77744079,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1727445600814,3.77744079,2668.4,2668.3,3.74763]
["bitfinex","ETHUSD",1727445601137,0.7821,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727445601138,0.7821,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727445601341,0.7821,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727445601657,3.77744079,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1727445601864,0.8007,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1727445602158,3.77744079,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727445602323,3.77744079,2667.3,2667.2,3.08569714]
["bitfinex","ETHUSD",1727445602671,3.74849,2667.8,2667.2,3.83485714]
["bitfinex","ETHUSD",1727445602672,3.77744079,2667.4,2667.2,3.83485714]
["bitfinex","ETHUSD",1727445602958,3.77744079,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727445603113,4.55044079,2667.4,2667.2,0.08569714]
["bitfinex","ETHUSD",1727445603958,4.55044079,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727445604762,3.77744079,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727445604945,3.74792,2668.2,2667.2,3.74924]
["bitfinex","ETHUSD",1727445605153,2.73996233,2669.0,2666.8,0.7653]
["bitfinex","ETHUSD",1727445605154,3.77744079,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1727445605661,0.7525,2668.1,2667.6,0.07496823]
["bitfinex","ETHUSD",1727445605831,3.77744079,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1727445606048,3.77744079,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727445606335,3.77744079,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1727445606532,3.77744079,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727445606754,3.77744079,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1727445606985,4.57884079,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1727445607197,4.57884079,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727445607500,3.77744079,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727445607661,3.77744079,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727445607866,3.77744079,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1727445607867,3.77744079,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727445608091,3.77744079,2668.0,2667.9,3.74818]
["bitfinex","ETHUSD",1727445608663,3.77744079,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727445608860,3.77744079,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1727445609207,3.77744079,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727445609499,3.77744079,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727445609805,3.77744079,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727445609806,0.8174,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727445610102,3.77744079,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1727445610299,3.77744079,2667.5,2667.0,0.8254]
["bitfinex","ETHUSD",1727445610300,7.52635079,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727445610504,3.77744079,2667.1,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445610712,3.74967,2666.9,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445610913,0.7863,2667.0,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445611218,3.77744079,2666.8,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445611520,7.98362487,2666.8,2666.7,0.03749953]
["bitfinex","ETHUSD",1727445611675,3.75065,2666.3,2665.3,3.75184]
["bitfinex","ETHUSD",1727445611878,3.75117,2665.9,2665.4,0.08575501]
["bitfinex","ETHUSD",1727445612112,3.77744079,2665.6,2665.4,0.08575501]
["bitfinex","ETHUSD",1727445612295,3.77744079,2665.8,2665.4,3.83753501]
["bitfinex","ETHUSD",1727445612491,3.77744079,2665.8,2665.4,0.08575501]
["bitfinex","ETHUSD",1727445612811,3.77744079,2665.9,2665.4,3.83740501]
["bitfinex","ETHUSD",1727445613011,7.52908079,2665.5,2665.4,0.08575501]
["bitfinex","ETHUSD",1727445613225,3.77744079,2665.5,2664.1,3.75357]
["bitfinex","ETHUSD",1727445613516,3.75302,2664.6,2664.1,19.42]
["bitfinex","ETHUSD",1727445613728,4.53377,2664.7,2663.6,4.53407]
["bitfinex","ETHUSD",1727445613729,0.781,2664.7,2663.9,19.42]
["bitfinex","ETHUSD",1727445614034,3.75207,2665.2,2664.1,19.42]
["bitfinex","ETHUSD",1727445614035,0.8207,2664.2,2664.1,19.42]
["bitfinex","ETHUSD",1727445614175,4.59814079,2664.2,2663.4,9.69337004]
["bitfinex","ETHUSD",1727445614376,3.7539,2663.9,2663.5,9.69337004]
["bitfinex","ETHUSD",1727445614630,4.65426455,2663.8,2663.5,9.69337004]
["bitfinex","ETHUSD",1727445614772,3.7539,2663.9,2663.6,9.69337004]
["bitfinex","ETHUSD",1727445614978,3.75363,2664.1,2662.9,0.39718905]
["bitfinex","ETHUSD",1727445615190,0.8207,2664.2,2663.4,3.75457]
["bitfinex","ETHUSD",1727445615378,0.8154,2664.8,2663.9,3.75387]
["bitfinex","ETHUSD",1727445615597,0.8154,2664.8,2664.0,0.375387]
["bitfinex","ETHUSD",1727445615598,3.753,2664.6,2664.0,0.375387]
["bitfinex","ETHUSD",1727445615793,3.75307,2664.5,2663.6,3.7542]
["bitfinex","ETHUSD",1727445616112,3.75291,2664.6,2663.6,3.75418]
["bitfinex","ETHUSD",1727445616278,0.8154,2664.8,2663.7,0.37542]
["bitfinex","ETHUSD",1727445616476,0.8154,2664.8,2663.4,3.0]
["bitfinex","ETHUSD",1727445616477,0.8154,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727445616681,4.55696,2665.4,2664.4,3.75306]
["bitfinex","ETHUSD",1727445616914,0.8051,2665.4,2664.4,3.75306]
["bitfinex","ETHUSD",1727445617136,0.8051,2665.4,2664.5,4.128316]
["bitfinex","ETHUSD",1727445617279,0.8051,2665.4,2664.5,3.75301]
["bitfinex","ETHUSD",1727445617481,3.7521,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1727445617782,3.75224,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1727445618135,3.75234,2665.0,2664.4,0.375331]
["bitfinex","ETHUSD",1727445618339,3.75193,2665.3,2663.9,0.55]
["bitfinex","ETHUSD",1727445618505,0.8051,2665.4,2664.4,0.55]
["bitfinex","ETHUSD",1727445618707,0.8051,2665.4,2664.8,3.75249]
["bitfinex","ETHUSD",1727445618909,0.7611,2665.8,2664.8,0.750536]
["bitfinex","ETHUSD",1727445619231,4.51233,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1727445619433,4.51233,2665.8,2664.8,3.7526]
["bitfinex","ETHUSD",1727445619742,0.7611,2665.8,2664.6,3.0]
["bitfinex","ETHUSD",1727445619940,3.75147,2665.7,2664.8,3.75262]
["bitfinex","ETHUSD",1727445620096,0.7611,2665.8,2664.9,3.75248]
["bitfinex","ETHUSD",1727445620097,4.51244,2665.8,2664.9,3.75248]
["bitfinex","ETHUSD",1727445620438,4.51232,2665.8,2664.9,3.75248]
["bitfinex","ETHUSD",1727445620597,4.202642,2665.7,2664.9,3.75248]
["bitfinex","ETHUSD",1727445620796,3.7515,2665.6,2664.7,3.75276]
["bitfinex","ETHUSD",1727445620995,3.7515,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1727445621196,0.7611,2665.8,2664.9,0.07504658]
["bitfinex","ETHUSD",1727445621440,0.7611,2665.8,2664.9,0.7693]
["bitfinex","ETHUSD",1727445621739,0.7611,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1727445621893,1.212319,2665.8,2664.9,3.75248]
["bitfinex","ETHUSD",1727445622222,3.75175,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1727445622428,3.75141,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1727445622628,0.451251,2665.7,2664.8,3.75251]
["bitfinex","ETHUSD",1727445622802,4.51234,2665.8,2664.9,3.75245]
["bitfinex","ETHUSD",1727445623141,0.7611,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1727445623307,0.7611,2665.8,2665.4,3.75173]
["bitfinex","ETHUSD",1727445623646,0.7611,2665.8,2664.9,3.75235]
["bitfinex","ETHUSD",1727445623938,0.7611,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1727445624097,0.7611,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727445624298,3.75066,2666.2,2665.1,3.75215]
["bitfinex","ETHUSD",1727445624299,0.7879,2666.1,2665.1,4.57135]
["bitfinex","ETHUSD",1727445624609,3.75096,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1727445624823,3.75126,2665.8,2665.1,3.75216]
["bitfinex","ETHUSD",1727445625141,3.75115,2665.9,2664.8,0.96323155]
["bitfinex","ETHUSD",1727445625303,0.453856,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1727445625496,4.204806,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1727445625702,3.75136,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727445625930,0.7879,2666.1,2664.8,6.75251]
["bitfinex","ETHUSD",1727445625931,0.4992706,2665.9,2664.8,6.75251]
["bitfinex","ETHUSD",1727445626131,3.75173,2665.5,2664.7,3.7527]
["bitfinex","ETHUSD",1727445626454,3.75176,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1727445626657,3.75139,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1727445626880,3.75139,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727445627005,3.75139,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1727445627207,4.56044,2665.8,2665.1,3.75216]
["bitfinex","ETHUSD",1727445627841,3.7515,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1727445628051,4.582567,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1727445628231,3.75141,2665.7,2664.4,3.0]
["bitfinex","ETHUSD",1727445628554,0.8092,2665.8,2664.3,4.58351]
["bitfinex","ETHUSD",1727445628555,0.8092,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727445628711,0.8092,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1727445628907,3.75165,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1727445629115,4.126815,2665.5,2664.9,3.75242]
["bitfinex","ETHUSD",1727445629531,4.126815,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1727445629532,0.375165,2665.5,2665.1,3.75215]
["bitfinex","ETHUSD",1727445629723,0.375165,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1727445629724,4.126905,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1727445630051,3.75186,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1727445630351,3.75186,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1727445630352,0.8092,2665.8,2664.9,3.82745098]
["bitfinex","ETHUSD",1727445630521,4.56049,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1727445630726,0.8092,2665.8,2664.8,8.27050646]
["bitfinex","ETHUSD",1727445631034,0.7623,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1727445631421,4.51424,2665.3,2664.2,3.0]
["bitfinex","ETHUSD",1727445631759,4.51431,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1727445631964,0.7623,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727445632277,0.8094,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1727445632828,0.8094,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727445633056,0.7582,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1727445633268,0.7582,2665.9,2665.1,3.75216]
["bitfinex","ETHUSD",1727445633568,0.7582,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1727445633869,0.7582,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1727445634071,0.7582,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1727445634072,4.50935,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1727445634231,3.75124,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1727445634431,3.75124,2665.8,2665.3,7.50363]
["bitfinex","ETHUSD",1727445634633,3.75125,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1727445634829,3.75125,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1727445635144,1.584241,2665.9,2664.9,3.0]
["bitfinex","ETHUSD",1727445635145,1.584241,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727445635329,0.7582,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727445635833,0.7582,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727445636229,4.50927,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1727445636645,0.7582,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1727445637540,0.7716,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1727445637805,0.7716,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727445638108,0.7716,2665.4,2664.7,3.75263]
["bitfinex","ETHUSD",1727445638409,0.7716,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1727445638590,3.75208,2665.2,2664.6,7.50565]
["bitfinex","ETHUSD",1727445638790,3.75204,2665.3,2664.6,7.50559]
["bitfinex","ETHUSD",1727445638999,0.45236,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1727445639308,0.45236,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1727445639309,3.7526,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1727445639481,3.7526,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727445639907,3.75234,2665.0,2664.4,7.50624]
["bitfinex","ETHUSD",1727445640079,0.458164,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727445640597,0.458164,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727445640796,0.8293,2665.1,2664.2,3.75344]
["bitfinex","ETHUSD",1727445641107,0.8293,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1727445641607,4.58152,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1727445641777,0.458139,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727445642110,0.458139,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727445642265,0.5039659,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727445642465,4.58158,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1727445642709,0.8293,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727445643106,0.8293,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727445643413,4.58158,2665.1,2664.5,7.50608]
["bitfinex","ETHUSD",1727445643602,3.7527,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727445643909,0.37527,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727445644122,0.37527,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727445644407,0.37527,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727445644616,0.37527,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727445644828,4.12796,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727445644979,1.585753,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1727445645180,1.585753,2664.7,2663.6,0.7555]
["bitfinex","ETHUSD",1727445645181,4.55057,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1727445645382,0.7977,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727445645621,0.7977,2664.7,2664.4,3.75314]
["bitfinex","ETHUSD",1727445645978,0.7977,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727445646504,3.75294,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1727445646720,0.7977,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1727445647226,3.75291,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1727445647395,0.7977,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727445647579,1.25274,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727445647919,1.25274,2664.7,2663.6,0.7555]
["bitfinex","ETHUSD",1727445648086,3.75328,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1727445648279,0.8222,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727445648523,0.8222,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1727445648680,3.753,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727445648681,0.8222,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727445648880,4.57513,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727445649084,3.75311,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1727445649393,4.585934,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1727445649590,0.832824,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727445649824,0.8222,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1727445650120,0.8222,2664.6,2663.9,7.5076]
["bitfinex","ETHUSD",1727445650319,0.8222,2664.6,2663.9,7.50759]
["bitfinex","ETHUSD",1727445650531,3.75309,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1727445650748,4.586043,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1727445650885,3.75305,2664.5,2663.7,3.75409]
["bitfinex","ETHUSD",1727445651220,8.32823,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727445651523,11.05158,2665.6,2664.8,3.7525]
["bitfinex","ETHUSD",1727445651524,0.7508,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1727445651735,0.7508,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1727445651928,0.7508,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727445652215,0.7508,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1727445652216,0.7508,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727445652425,4.57127,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1727445652580,1.651054,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1727445652780,1.651054,2664.9,2664.0,3.793]
["bitfinex","ETHUSD",1727445652781,0.8187,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727445652982,0.8187,2664.9,2664.0,3.793]
["bitfinex","ETHUSD",1727445652983,0.8187,2664.9,2664.4,7.50619]
["bitfinex","ETHUSD",1727445653185,0.8187,2664.9,2663.6,1.21187012]
["bitfinex","ETHUSD",1727445653417,4.57128,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727445653827,4.57128,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1727445654011,0.8187,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727445654223,0.8187,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727445654524,0.7758,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1727445654888,0.7758,2665.4,2664.9,7.50476]
["bitfinex","ETHUSD",1727445655229,0.7758,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727445655531,0.7758,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727445655833,0.7758,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727445656238,0.7758,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1727445656739,0.7758,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1727445656907,0.7758,2665.4,2664.9,6.75244]
["bitfinex","ETHUSD",1727445657240,3.75193,2665.3,2664.8,6.75257]
["bitfinex","ETHUSD",1727445657396,4.52767,2665.4,2664.8,6.75257]
["bitfinex","ETHUSD",1727445657603,4.980437,2665.4,2664.8,6.75257]
["bitfinex","ETHUSD",1727445657896,0.8195,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727445658118,0.8195,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727445658532,3.75215,2665.2,2664.5,7.30296]
["bitfinex","ETHUSD",1727445658719,4.209455,2665.1,2664.5,6.75296]
["bitfinex","ETHUSD",1727445658921,4.57149,2665.3,2664.5,6.75296]
["bitfinex","ETHUSD",1727445659121,4.57149,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1727445659521,4.57149,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1727445659720,3.75209,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727445660128,3.75226,2665.1,2664.5,6.75297]
["bitfinex","ETHUSD",1727445660327,4.584448,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727445660328,0.832358,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727445660501,0.832358,2665.2,2664.7,7.50542]
["bitfinex","ETHUSD",1727445660702,4.53089,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727445661002,4.53089,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727445661003,3.75176,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727445661206,0.7793,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727445661400,0.7793,2665.6,2664.8,6.75255]
["bitfinex","ETHUSD",1727445661401,4.53088,2665.6,2664.8,6.75255]
["bitfinex","ETHUSD",1727445661614,0.7793,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727445662115,0.7793,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1727445662311,0.7793,2665.6,2664.8,3.757105]
["bitfinex","ETHUSD",1727445662531,0.7793,2665.6,2665.2,3.75192]
["bitfinex","ETHUSD",1727445662734,11.83527,2666.2,2665.3,3.826]
["bitfinex","ETHUSD",1727445663050,11.83527,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1727445663051,3.7509,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1727445663201,4.53534,2666.2,2665.0,0.59438363]
["bitfinex","ETHUSD",1727445663202,3.75159,2665.6,2665.0,0.59438363]
["bitfinex","ETHUSD",1727445663418,0.8126,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1727445663758,3.75097,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1727445663759,3.75102,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1727445663914,0.8126,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1727445664254,4.207281,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727445664408,4.207281,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1727445664614,4.207281,2666.0,2665.4,6.75168]
["bitfinex","ETHUSD",1727445664864,0.456331,2666.0,2665.5,7.50305]
["bitfinex","ETHUSD",1727445665029,0.8126,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1727445665352,4.56343,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1727445665553,0.8126,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727445665763,0.8126,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727445665910,0.8126,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727445666613,0.8126,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727445666837,0.8126,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727445667158,0.8015,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1727445667357,0.8015,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1727445667646,0.8015,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1727445668020,0.7963,2666.7,2665.8,3.75118]
["bitfinex","ETHUSD",1727445668346,0.7963,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727445668551,0.7963,2667.0,2666.4,3.75032]
["bitfinex","ETHUSD",1727445668858,3.74992,2666.8,2665.6,0.3758]
["bitfinex","ETHUSD",1727445669152,0.779,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1727445669357,0.779,2666.1,2665.4,3.7517]
["bitfinex","ETHUSD",1727445669658,0.779,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727445669869,2.74555921,2667.2,2665.6,5.40457255]
["bitfinex","ETHUSD",1727445670009,10.54319182,2667.5,2666.3,3.75042]
["bitfinex","ETHUSD",1727445670010,3.74963,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1727445670216,1.171163,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727445670415,7.39982376,2667.8,2666.3,3.7894]
["bitfinex","ETHUSD",1727445670416,3.74911,2667.3,2666.3,3.7894]
["bitfinex","ETHUSD",1727445670615,3.74896,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1727445670847,0.374896,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727445671052,0.374896,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1727445671237,4.5077,2667.7,2666.8,7.4995]
["bitfinex","ETHUSD",1727445671238,3.74891,2667.5,2666.8,7.4995]
["bitfinex","ETHUSD",1727445671537,0.7591,2667.7,2666.6,3.75]
["bitfinex","ETHUSD",1727445671730,3.74894,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1727445671934,0.8151,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1727445672163,4.5638,2667.6,2666.8,3.74978]
["bitfinex","ETHUSD",1727445672368,5.020171,2667.6,2666.8,3.74978]
["bitfinex","ETHUSD",1727445672667,0.7778,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727445672882,0.7778,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1727445673170,4.979609,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1727445673332,3.74926,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1727445673534,3.74926,2667.2,2666.4,3.7503]
["bitfinex","ETHUSD",1727445673535,3.74954,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1727445673762,0.7778,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727445673928,0.7778,2667.1,2666.4,3.7503]
["bitfinex","ETHUSD",1727445673929,0.452706,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727445674133,0.7778,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727445674466,0.7778,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1727445674868,0.7778,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727445675023,0.7778,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1727445675364,0.452717,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727445675569,0.452717,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727445675859,0.7778,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1727445676062,3.74943,2667.1,2666.1,3.75069]
["bitfinex","ETHUSD",1727445676236,3.74943,2667.1,2666.2,3.0]
["bitfinex","ETHUSD",1727445676447,0.751,2667.0,2666.2,3.0]
["bitfinex","ETHUSD",1727445676640,0.751,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727445676962,0.751,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727445677165,0.7773,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727445677329,0.7773,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727445677535,0.7773,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727445677771,0.7773,2666.2,2665.5,0.7778]
["bitfinex","ETHUSD",1727445677772,0.7773,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727445678063,0.7773,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1727445678238,0.452784,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727445678567,0.7773,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1727445678946,0.7773,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727445679154,0.7773,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727445679457,1.230081,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727445679629,0.7773,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727445680370,0.7773,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727445680573,0.7773,2666.2,2665.9,7.50203]
["bitfinex","ETHUSD",1727445680731,3.749,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1727445681060,0.8308,2667.5,2666.5,3.7502]
["bitfinex","ETHUSD",1727445681061,0.8308,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1727445681263,4.57967,2667.5,2666.9,7.49916]
["bitfinex","ETHUSD",1727445681473,3.74912,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727445681658,0.457967,2667.4,2666.8,6.74971]
["bitfinex","ETHUSD",1727445681834,4.206947,2667.4,2666.8,6.74971]
["bitfinex","ETHUSD",1727445682033,5.0026947,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727445682230,4.57967,2667.5,2666.8,3.0]
["bitfinex","ETHUSD",1727445682431,4.57967,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727445682673,3.74901,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1727445682970,0.7787,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1727445683176,0.7787,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727445683403,0.7787,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1727445683663,0.7787,2667.3,2666.7,7.49971]
["bitfinex","ETHUSD",1727445683664,4.52793,2667.3,2666.7,7.49971]
["bitfinex","ETHUSD",1727445683872,4.2478397,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727445684070,0.4985897,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727445684271,0.4985897,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1727445684442,0.4985897,2667.2,2666.2,3.0]
["bitfinex","ETHUSD",1727445684443,0.4985897,2667.2,2666.3,3.75044]
["bitfinex","ETHUSD",1727445684632,4.65426455,2667.6,2666.6,3.75007]
["bitfinex","ETHUSD",1727445684633,4.55409,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727445684834,0.8046,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727445685028,0.8046,2667.1,2666.1,0.8012]
["bitfinex","ETHUSD",1727445685029,0.797,2667.4,2666.5,3.75021]
["bitfinex","ETHUSD",1727445685234,0.797,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727445685480,1.251577,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727445685632,0.797,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727445686149,0.797,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727445686469,0.7961,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727445686652,1.17093,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727445686851,0.7961,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727445687078,0.7961,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1727445687250,4.54454,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1727445687572,0.454454,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727445688153,3.74891,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727445688372,3.74899,2667.4,2666.8,7.4995]
["bitfinex","ETHUSD",1727445688541,3.74899,2667.4,2666.4,3.75033]
["bitfinex","ETHUSD",1727445688542,3.74927,2667.2,2666.6,3.75003]
["bitfinex","ETHUSD",1727445688736,3.74927,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1727445688973,0.8209,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727445689176,7.3,2668.1,2667.2,3.74925]
["bitfinex","ETHUSD",1727445689177,0.8209,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1727445689337,0.8209,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1727445689672,0.8209,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727445689842,0.8035,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727445690236,0.8035,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1727445690432,0.8035,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727445690637,0.8035,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727445690880,3.74747,2668.5,2667.7,3.74843]
["bitfinex","ETHUSD",1727445691036,3.74785,2668.2,2667.7,0.374843]
["bitfinex","ETHUSD",1727445691242,3.74821,2668.0,2667.4,6.74896]
["bitfinex","ETHUSD",1727445691548,0.8241,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1727445691763,3.74856,2667.7,2667.1,3.74934]
["bitfinex","ETHUSD",1727445691943,3.74856,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1727445692145,4.6181391,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1727445692347,0.8695791,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727445692565,0.8241,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727445692770,0.374821,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727445693075,0.798,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727445693285,7.49532,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1727445693286,0.7918,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1727445693472,0.7918,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727445694281,0.7918,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727445694481,0.7918,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727445694666,4.668276,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727445694870,4.5096696,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727445695279,4.5096696,2668.6,2667.9,8.27314]
["bitfinex","ETHUSD",1727445695584,4.5096696,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1727445695781,8.2570396,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1727445696089,8.2570396,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1727445696090,0.91780756,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1727445696382,0.91780756,2668.5,2667.6,0.8109]
["bitfinex","ETHUSD",1727445696383,0.91780756,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727445696580,4.668186,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727445696940,4.668186,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1727445697148,0.129236,2668.7,2668.0,3.6153]
["bitfinex","ETHUSD",1727445697353,0.129236,2668.7,2668.6,4.29728]
["bitfinex","ETHUSD",1727445697551,0.129236,2668.7,2668.6,4.55818]
["bitfinex","ETHUSD",1727445698298,0.129236,2668.7,2668.6,7.55818]
["bitfinex","ETHUSD",1727445698498,0.129236,2668.7,2668.6,8.688739]
["bitfinex","ETHUSD",1727445699957,0.129236,2668.7,2668.6,4.55818]
["bitfinex","ETHUSD",1727445700151,0.129236,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727445700152,0.129236,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727445700748,0.129236,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1727445700972,3.876456,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1727445701269,3.876456,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727445701270,0.129236,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727445701474,0.129236,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727445702919,0.129236,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727445703075,0.129236,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727445703276,0.129236,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727445703575,0.129236,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727445703996,0.129236,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727445704185,0.129236,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727445705218,0.129236,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1727445705420,0.129236,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1727445705923,3.876446,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1727445706073,3.74772,2668.3,2667.7,0.8297]
["bitfinex","ETHUSD",1727445706272,4.53836,2668.1,2667.3,0.8297]
["bitfinex","ETHUSD",1727445706520,0.7903,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727445706812,0.7903,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1727445707024,0.7903,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727445707181,0.7903,2668.1,2667.5,0.457851]
["bitfinex","ETHUSD",1727445707182,4.5383,2668.1,2667.5,4.206571]
["bitfinex","ETHUSD",1727445707381,4.5383,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1727445707577,4.5383,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1727445707779,3.74783,2668.3,2667.3,0.8297]
["bitfinex","ETHUSD",1727445708017,3.74783,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727445708203,3.74784,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1727445708426,3.74784,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727445708725,7.49577,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727445708932,3.74798,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727445709132,4.576422,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727445709286,3.74764,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1727445709485,3.74764,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727445709692,0.7916,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727445709934,0.129236,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727445710224,0.129236,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1727445712187,0.129236,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727445712331,0.129236,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727445712503,3.876386,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727445712704,3.74768,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1727445713125,4.50495,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1727445713439,3.74802,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727445713638,3.74802,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1727445713939,1.207595,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727445714143,4.955445,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727445715306,4.955445,2668.2,2667.7,7.49691]
["bitfinex","ETHUSD",1727445715517,4.955445,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727445716014,0.7571,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727445716730,0.7571,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727445717241,0.7803,2668.5,2667.5,3.74873]
["bitfinex","ETHUSD",1727445717532,0.7803,2668.5,2667.6,0.38236973]
["bitfinex","ETHUSD",1727445717748,0.7803,2668.5,2667.6,3.7486]
["bitfinex","ETHUSD",1727445717900,0.7803,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727445718224,4.52781,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727445718539,4.52772,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727445718724,4.52772,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727445719235,0.7803,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727445719635,4.52774,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727445719856,0.7803,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727445720443,0.129236,2668.7,2668.2,0.374784]
["bitfinex","ETHUSD",1727445720643,0.129236,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727445721005,0.129236,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727445721605,0.129236,2668.7,2668.6,4.50358]
["bitfinex","ETHUSD",1727445721808,0.129236,2668.7,2668.6,8.05358]
["bitfinex","ETHUSD",1727445722115,0.005,2669.4,2669.3,4.5283]
["bitfinex","ETHUSD",1727445722435,0.005,2669.4,2669.3,5.0783]
["bitfinex","ETHUSD",1727445722617,0.005,2669.4,2669.3,8.0783]
["bitfinex","ETHUSD",1727445722825,0.005,2669.4,2669.3,7.2963]
["bitfinex","ETHUSD",1727445723017,0.005,2669.4,2669.3,4.850573]
["bitfinex","ETHUSD",1727445725030,0.005,2669.4,2669.3,5.400573]
["bitfinex","ETHUSD",1727445726348,0.005,2669.4,2669.3,4.850573]
["bitfinex","ETHUSD",1727445728042,0.005,2669.4,2669.3,1.104273]
["bitfinex","ETHUSD",1727445728271,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445728646,0.005,2669.4,2669.3,3.82121748]
["bitfinex","ETHUSD",1727445728981,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445730148,0.005,2669.4,2669.3,4.2963]
["bitfinex","ETHUSD",1727445730495,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445731284,0.005,2669.4,2669.3,5.306264]
["bitfinex","ETHUSD",1727445731489,0.005,2669.4,2669.3,0.749264]
["bitfinex","ETHUSD",1727445731783,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445733500,0.005,2669.4,2669.3,5.062]
["bitfinex","ETHUSD",1727445733943,0.005,2669.4,2669.3,8.062]
["bitfinex","ETHUSD",1727445743007,0.005,2669.4,2669.3,7.512]
["bitfinex","ETHUSD",1727445743212,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445743372,0.005,2669.4,2669.3,4.495562]
["bitfinex","ETHUSD",1727445744516,0.005,2669.4,2669.3,5.045562]
["bitfinex","ETHUSD",1727445745876,0.005,2669.4,2669.3,4.495562]
["bitfinex","ETHUSD",1727445746207,0.7863,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1727445746510,0.7863,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445746805,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727445747518,0.005,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1727445748819,0.005,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1727445748969,0.005,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727445749169,0.005,2669.4,2668.4,0.7997]
["bitfinex","ETHUSD",1727445749170,0.7984,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1727445749397,0.7984,2669.3,2668.5,3.74729]
["bitfinex","ETHUSD",1727445749583,0.7984,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727445749785,0.7984,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1727445749973,0.7984,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727445750475,0.7984,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727445750671,0.7984,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727445751083,0.7984,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727445751288,0.7984,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1727445751621,0.7984,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727445751822,0.7984,2669.3,2668.5,3.0]
["bitfinex","ETHUSD",1727445752028,0.7984,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727445752358,0.7984,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727445752532,0.7984,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1727445752686,0.7984,2669.3,2668.5,3.74734]
["bitfinex","ETHUSD",1727445752893,0.005,2669.4,2668.0,3.74799]
["bitfinex","ETHUSD",1727445752894,0.76,2669.1,2668.0,3.74799]
["bitfinex","ETHUSD",1727445753136,3.74709,2668.8,2667.9,0.3758]
["bitfinex","ETHUSD",1727445753291,0.7864,2668.7,2667.9,0.3758]
["bitfinex","ETHUSD",1727445753666,0.7864,2668.5,2667.9,0.3758]
["bitfinex","ETHUSD",1727445753932,0.7864,2668.5,2667.0,0.45644951]
["bitfinex","ETHUSD",1727445753933,3.74743,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1727445754097,0.7864,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727445754301,0.7864,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1727445754487,0.7864,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727445754488,0.7864,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727445754683,0.7864,2668.4,2667.7,7.4969]
["bitfinex","ETHUSD",1727445754910,0.7864,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727445755428,0.7864,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1727445755596,0.7864,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1727445756289,0.7864,2668.4,2667.9,7.49634]
["bitfinex","ETHUSD",1727445756491,0.7864,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1727445756715,0.7864,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727445759513,0.7864,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727445759721,0.7864,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1727445759891,0.7864,2668.4,2667.9,4.1605294]
["bitfinex","ETHUSD",1727445759892,0.7864,2668.4,2667.9,4.1604794]
["bitfinex","ETHUSD",1727445760095,0.7864,2668.4,2667.7,3.74841]
["bitfinex","ETHUSD",1727445760302,0.8182,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1727445760931,3.74836,2667.9,2667.1,3.74929]
["bitfinex","ETHUSD",1727445761133,0.8182,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1727445761332,0.8182,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1727445761333,0.8182,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1727445761518,0.8182,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727445761720,0.8182,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727445761891,0.8182,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727445762298,0.8182,2667.6,2666.4,4.56872072]
["bitfinex","ETHUSD",1727445762299,0.8182,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1727445762541,0.8182,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1727445762703,0.8182,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1727445763040,0.8182,2667.2,2666.3,3.75043]
["bitfinex","ETHUSD",1727445763219,0.8182,2667.3,2666.3,3.75043]
["bitfinex","ETHUSD",1727445763529,3.74901,2667.4,2666.3,3.75043]
["bitfinex","ETHUSD",1727445763530,0.8182,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1727445763714,0.8182,2667.0,2666.2,3.75061]
["bitfinex","ETHUSD",1727445763897,0.8182,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1727445764093,0.8293,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727445764332,0.8293,2666.9,2665.7,0.52174258]
["bitfinex","ETHUSD",1727445764333,0.8293,2666.9,2665.7,4.20775951]
["bitfinex","ETHUSD",1727445764632,0.8293,2666.9,2666.5,7.50028]
["bitfinex","ETHUSD",1727445764834,0.8293,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1727445765194,0.8293,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1727445765544,0.8293,2666.9,2665.9,3.82603376]
["bitfinex","ETHUSD",1727445765545,0.7904,2666.7,2665.9,0.50304595]
["bitfinex","ETHUSD",1727445765693,0.7904,2666.7,2665.4,0.8087]
["bitfinex","ETHUSD",1727445766043,0.7904,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1727445766251,0.7904,2666.6,2665.4,0.8087]
["bitfinex","ETHUSD",1727445766537,0.7986,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1727445766741,0.7986,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1727445767038,0.7986,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1727445767713,0.7986,2666.4,2665.1,0.86020598]
["bitfinex","ETHUSD",1727445768037,0.7986,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1727445768038,0.7959,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1727445768242,0.7959,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727445768400,0.7959,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727445768596,0.7959,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727445768828,0.7959,2666.4,2665.2,0.55]
["bitfinex","ETHUSD",1727445768829,3.75045,2666.4,2665.6,3.75146]
["bitfinex","ETHUSD",1727445769007,0.779,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1727445769200,0.779,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727445769440,0.779,2666.2,2665.1,7.54704]
["bitfinex","ETHUSD",1727445769735,0.779,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727445769905,0.779,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727445770306,0.779,2666.2,2666.0,7.50171]
["bitfinex","ETHUSD",1727445770507,0.779,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727445770714,0.779,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727445770913,0.779,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1727445771295,0.779,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1727445771500,0.779,2666.2,2665.5,0.675174]
["bitfinex","ETHUSD",1727445771702,0.779,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727445772199,0.779,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727445772610,0.779,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727445774128,0.779,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727445774328,0.767,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727445774532,0.767,2666.9,2666.1,7.50144]
["bitfinex","ETHUSD",1727445774533,0.767,2666.8,2666.1,7.50144]
["bitfinex","ETHUSD",1727445774714,0.791,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727445775300,0.791,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1727445775500,5.42221585,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727445775731,0.791,2666.6,2665.9,3.75101]
["bitfinex","ETHUSD",1727445775935,0.791,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727445776324,4.63121585,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727445776518,6.28491852,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727445776955,0.7665,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1727445777259,4.63121585,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727445777468,0.7665,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727445778121,0.7665,2665.9,2665.2,7.50394]
["bitfinex","ETHUSD",1727445778325,0.7662,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727445778852,0.7662,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727445779437,0.7662,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727445779851,0.7662,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1727445780212,0.53974159,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1727445780414,0.8151,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1727445780951,0.8151,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1727445780952,0.8151,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1727445781152,5.023087,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1727445781313,0.8151,2665.6,2664.6,3.75289]
["bitfinex","ETHUSD",1727445781519,0.8151,2665.6,2663.6,4.13009]
["bitfinex","ETHUSD",1727445781520,3.75207,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1727445781838,0.7811,2665.0,2663.8,3.75399]
["bitfinex","ETHUSD",1727445782047,0.6811,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1727445782221,0.443338,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727445782428,0.6811,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1727445782613,0.6811,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727445783028,0.6811,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1727445783356,0.6811,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727445783657,0.6811,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1727445783948,0.6811,2665.0,2664.8,7.50506]
["bitfinex","ETHUSD",1727445784280,0.6811,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1727445784410,0.6811,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727445784769,0.6811,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1727445784770,0.6811,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1727445784911,0.6811,2665.0,2664.1,3.7914]
["bitfinex","ETHUSD",1727445784912,0.6811,2665.0,2664.4,0.37532]
["bitfinex","ETHUSD",1727445785116,0.7653,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727445785553,9.14266585,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1727445785736,7.03498244,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1727445786048,7.03498244,2665.3,2664.5,3.75301]
["bitfinex","ETHUSD",1727445786261,0.7595,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1727445786547,0.7595,2665.1,2664.5,7.50597]
["bitfinex","ETHUSD",1727445786846,0.7595,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727445787557,0.7595,2665.1,2664.2,3.0]
["bitfinex","ETHUSD",1727445787713,0.8176,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727445787949,0.8176,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727445788144,0.8176,2665.4,2664.9,4.127637]
["bitfinex","ETHUSD",1727445788349,0.8176,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727445788509,0.7176,2665.4,2665.0,7.50452]
["bitfinex","ETHUSD",1727445788714,0.7176,2665.4,2665.0,4.5402267]
["bitfinex","ETHUSD",1727445788943,3.77540036,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727445789129,3.77540036,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727445789721,3.77540036,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727445789952,3.77540036,2665.7,2665.3,7.50363]
["bitfinex","ETHUSD",1727445790256,3.77540036,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727445790425,3.7511,2665.9,2665.3,0.37518]
["bitfinex","ETHUSD",1727445790625,11.05102,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1727445790843,4.64567748,2666.1,2665.4,3.75166]
["bitfinex","ETHUSD",1727445791164,3.75133,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1727445791330,3.75143,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1727445791653,4.58267,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1727445791817,0.8313,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1727445792013,0.8313,2665.7,2665.0,0.375222]
["bitfinex","ETHUSD",1727445792255,4.58288,2665.6,2665.0,0.375222]
["bitfinex","ETHUSD",1727445792429,0.776,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1727445792642,6.97272048,2666.3,2664.4,3.75312]
["bitfinex","ETHUSD",1727445792643,0.776,2665.1,2664.4,3.75312]
["bitfinex","ETHUSD",1727445792848,0.776,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1727445793052,7.3,2665.5,2664.2,3.75343]
["bitfinex","ETHUSD",1727445793053,4.5285,2664.9,2664.2,3.75343]
["bitfinex","ETHUSD",1727445793446,3.75285,2664.7,2664.0,3.7537]
["bitfinex","ETHUSD",1727445793661,0.7757,2664.6,2663.6,0.8118]
["bitfinex","ETHUSD",1727445793885,0.452855,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1727445794037,0.452855,2664.6,2663.5,0.76652335]
["bitfinex","ETHUSD",1727445794038,0.7757,2664.5,2663.5,0.76652335]
["bitfinex","ETHUSD",1727445794328,0.7757,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1727445794728,0.7757,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727445794923,0.7757,2664.5,2663.5,0.76652335]
["bitfinex","ETHUSD",1727445794924,0.7757,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1727445795171,0.7757,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1727445795905,0.7757,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727445796881,0.7757,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1727445797116,5.44524975,2665.1,2664.3,7.50646]
["bitfinex","ETHUSD",1727445797438,0.7833,2665.0,2664.4,6.75313]
["bitfinex","ETHUSD",1727445797711,0.7833,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1727445798074,0.7833,2664.9,2664.4,6.75316]
["bitfinex","ETHUSD",1727445798277,4.64567748,2665.0,2664.0,3.75367]
["bitfinex","ETHUSD",1727445798278,5.42897748,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1727445798677,0.7833,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1727445798907,0.7833,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727445799115,0.7833,2664.7,2664.3,3.7532]
["bitfinex","ETHUSD",1727445799534,0.7833,2664.7,2664.3,7.50642]
["bitfinex","ETHUSD",1727445799687,0.7833,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1727445800186,0.7833,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1727445800598,0.7833,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727445800983,8.39781748,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1727445800984,0.8299,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1727445801339,0.92277175,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1727445801837,0.8299,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727445802144,0.8299,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727445802302,0.8299,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727445803485,0.8299,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727445803708,0.8299,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727445804831,0.8299,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1727445805029,0.8299,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727445805327,0.7794,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727445805632,0.7794,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727445805991,0.7794,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727445806647,4.64567748,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1727445806938,0.7858,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727445807138,0.7858,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727445807340,11.05085,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1727445807341,0.7858,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727445807648,7.3,2666.1,2664.6,3.0]
["bitfinex","ETHUSD",1727445807649,0.8267,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727445807948,0.8267,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727445808143,0.8267,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1727445808317,0.8267,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727445808699,0.8267,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1727445808942,0.8267,2665.5,2665.2,3.74876842]
["bitfinex","ETHUSD",1727445810303,0.8267,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1727445810504,0.8267,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727445810939,3.77513686,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1727445810940,0.7772,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1727445811142,8.0772,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1727445811349,1.58492,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1727445811652,0.7772,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727445812145,4.55233686,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727445812303,0.7772,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727445812505,4.55233686,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445812700,1.60750069,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445813303,1.60750069,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1727445813504,1.60750069,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445814115,1.60750069,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1727445814322,0.7772,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1727445814857,0.7772,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727445815152,0.7772,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445815358,0.7772,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727445815758,0.7772,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727445815957,0.7772,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727445816133,0.7772,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727445817315,1.69455837,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727445817630,0.7772,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727445818847,0.7772,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1727445819023,0.7772,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727445819228,0.7772,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727445819431,0.7772,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727445820731,0.8103,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727445820931,2.46093537,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727445821119,0.8103,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1727445821542,0.8103,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727445821963,0.8103,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727445822624,0.8103,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727445822819,0.7931,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1727445823050,1.71195237,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727445823464,1.71195237,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727445823627,5.46198237,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1727445823826,4.76089061,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727445824041,4.76089061,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1727445824438,0.7931,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1727445824823,0.7931,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727445826367,0.7931,2666.7,2665.7,3.55]
["bitfinex","ETHUSD",1727445826368,3.75035,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1727445826570,4.29405237,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1727445826975,4.29405237,2666.6,2665.7,3.0]
["bitfinex","ETHUSD",1727445826976,0.54388237,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727445827155,0.7931,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1727445827359,0.7931,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727445827857,0.7931,2666.7,2666.4,7.50056]
["bitfinex","ETHUSD",1727445828168,0.7931,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1727445828366,0.7931,2666.7,2666.4,7.50056]
["bitfinex","ETHUSD",1727445828577,0.7905,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1727445828734,0.7905,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1727445829179,0.7905,2667.1,2666.4,3.7503]
["bitfinex","ETHUSD",1727445829487,0.7905,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1727445829488,0.453983,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1727445829644,0.453983,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1727445829843,0.453983,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727445830178,0.7905,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727445830378,0.7905,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727445831178,0.7905,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727445831585,0.7905,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1727445831790,15.6945637,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727445831938,2.33764637,2667.4,2666.9,7.49924]
["bitfinex","ETHUSD",1727445832142,0.7682,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727445832382,8.3942437,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1727445832677,0.7682,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1727445833251,0.7682,2667.7,2667.2,7.4984]
["bitfinex","ETHUSD",1727445833457,0.91624037,2667.6,2667.2,7.4984]
["bitfinex","ETHUSD",1727445833686,0.91624037,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727445833855,0.7682,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1727445834345,3.7693697,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1727445834748,3.7693697,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727445835385,3.7693697,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727445835745,3.7693697,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727445835942,3.7693697,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727445836556,3.7693697,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1727445837491,3.7693697,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727445837796,4.59796767,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727445838515,0.8229,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727445838656,0.8229,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1727445839064,0.8229,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727445839263,3.7693697,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727445839492,3.7693697,2667.3,2666.8,7.4994]
["bitfinex","ETHUSD",1727445839696,3.7693697,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1727445839900,3.7693697,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727445840361,3.7693697,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727445841012,3.7693697,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727445841211,3.7693697,2667.1,2666.6,0.7988]
["bitfinex","ETHUSD",1727445841508,4.54817,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1727445841682,3.74968,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727445842008,0.829785,2666.9,2666.1,0.07500343]
["bitfinex","ETHUSD",1727445842303,0.829785,2666.9,2665.7,7.34]
["bitfinex","ETHUSD",1727445842304,7.3,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727445842505,0.759,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727445842881,0.759,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727445843387,3.7693697,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445843595,4.60404347,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445843762,8.35288347,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445843966,4.60404347,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445844205,8.35287347,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445844412,4.58350377,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727445844704,0.99811517,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727445844869,3.7693697,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727445845499,3.7693697,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1727445845705,3.7693697,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727445845909,3.7693697,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727445846211,7.5184897,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727445846500,3.7693697,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1727445847001,0.7624,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1727445847502,0.7624,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727445847703,0.7624,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1727445847879,0.7624,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727445848074,3.7693697,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727445848296,0.8126,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1727445848503,0.8126,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1727445848679,0.8126,2666.8,2666.0,11.0909]
["bitfinex","ETHUSD",1727445848680,3.75002,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727445848863,0.8126,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727445848864,0.8126,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727445849068,8.3124,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727445849277,1.64384,2666.8,2666.0,3.75083]
["bitfinex","ETHUSD",1727445849469,3.75004,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1727445849671,3.75026,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727445849964,3.75004,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727445850169,3.75004,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1727445850170,3.7693697,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727445850370,3.7693697,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1727445850794,3.7693697,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727445850980,4.57124,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727445851167,3.7693697,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727445851386,3.7693697,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1727445851589,3.7693697,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727445851889,3.75112,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1727445852120,3.7693697,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1727445852322,3.7693697,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727445852647,0.7922,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1727445852838,0.7922,2665.4,2665.2,3.752]
["bitfinex","ETHUSD",1727445853005,0.8241,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727445853205,0.8241,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1727445854831,0.8181,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727445855035,0.8181,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727445855337,0.8181,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727445856035,4.5874697,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727445856205,4.5874697,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1727445856206,2.00684697,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1727445856403,2.00684697,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1727445856604,2.00684697,2666.2,2664.8,0.7428055]
["bitfinex","ETHUSD",1727445856605,0.8181,2666.1,2665.1,3.75208]
["bitfinex","ETHUSD",1727445856807,0.8181,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727445857037,0.8181,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727445857628,3.75142,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727445857830,0.7622,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727445858032,11.0693697,2665.8,2664.0,13.00686687]
["bitfinex","ETHUSD",1727445858033,7.3,2665.8,2665.0,0.7724]
["bitfinex","ETHUSD",1727445858198,0.7622,2665.9,2665.0,0.7724]
["bitfinex","ETHUSD",1727445858393,0.7622,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1727445858638,0.7622,2665.9,2665.6,3.75145]
["bitfinex","ETHUSD",1727445858949,0.7622,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727445859139,3.7693697,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727445859332,0.7622,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1727445859333,0.7622,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727445859535,0.7622,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727445860111,0.7622,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727445860345,4.5315697,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727445861263,4.5315697,2666.2,2665.8,7.9920756]
["bitfinex","ETHUSD",1727445861438,4.5315697,2666.2,2665.8,4.2409656]
["bitfinex","ETHUSD",1727445861645,4.5315697,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727445861815,3.7693697,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727445862341,3.7693697,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1727445862515,3.7693697,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1727445862852,3.7693697,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727445863010,3.7693697,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727445863353,3.7693697,2665.8,2665.3,7.50364]
["bitfinex","ETHUSD",1727445863580,3.7693697,2665.8,2665.2,0.7504]
["bitfinex","ETHUSD",1727445863730,3.7693697,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727445865036,3.7693697,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727445865353,3.7693697,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1727445866930,3.7693697,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1727445867124,3.7693697,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727445867330,0.7635,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727445867540,3.7693697,2665.6,2665.3,7.50374]
["bitfinex","ETHUSD",1727445867765,0.7635,2665.7,2665.3,7.50374]
["bitfinex","ETHUSD",1727445867976,0.7635,2665.7,2665.3,7.50368]
["bitfinex","ETHUSD",1727445868171,0.7635,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727445868670,0.7635,2665.7,2665.3,7.50368]
["bitfinex","ETHUSD",1727445868991,7.5202497,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1727445869130,0.7669,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727445869835,0.7669,2665.7,2664.8,3.75261]
["bitfinex","ETHUSD",1727445870074,3.75123,2665.8,2663.7,0.12099968]
["bitfinex","ETHUSD",1727445870075,3.7693697,2665.1,2664.5,0.8105]
["bitfinex","ETHUSD",1727445870386,0.7669,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1727445870526,0.8038,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727445870722,0.8038,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1727445871053,3.75193,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1727445871253,0.8183,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727445871562,0.8183,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1727445871771,3.7693697,2664.9,2664.5,0.454766]
["bitfinex","ETHUSD",1727445871970,3.7693697,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727445872170,4.57053,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727445872468,4.57053,2665.1,2664.3,0.7947]
["bitfinex","ETHUSD",1727445872469,0.8183,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727445872826,0.8183,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727445873024,0.8183,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727445873325,0.8183,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727445873971,0.8183,2665.1,2664.7,7.50538]
["bitfinex","ETHUSD",1727445874147,0.8183,2665.1,2664.8,3.75258]
["bitfinex","ETHUSD",1727445874341,0.8183,2665.1,2664.7,7.50532]
["bitfinex","ETHUSD",1727445874721,0.8183,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1727445874974,0.8183,2665.1,2664.7,7.50533]
["bitfinex","ETHUSD",1727445875266,0.8183,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1727445875574,0.8183,2665.1,2664.7,7.50533]
["bitfinex","ETHUSD",1727445875859,0.8183,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1727445876066,3.75262,2664.8,2663.9,7.34]
["bitfinex","ETHUSD",1727445876224,0.8284,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727445876657,0.8284,2664.7,2664.3,7.50655]
["bitfinex","ETHUSD",1727445876864,0.8284,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727445877190,0.8284,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727445877191,5.039329,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727445877333,4.58124,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727445877729,3.7693697,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1727445877958,0.8284,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1727445878132,0.8284,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727445878336,0.8284,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1727445878572,0.8284,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1727445878779,0.8284,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727445878930,0.8284,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727445879130,0.8284,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727445879445,3.7693697,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727445880032,4.97950667,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727445882568,4.97950667,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1727445882569,3.7693697,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1727445882757,3.7693697,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727445883254,0.8274,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727445883580,0.8274,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1727445883745,0.8274,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727445883945,0.8274,2665.0,2663.6,3.75421]
["bitfinex","ETHUSD",1727445883946,4.57982,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727445884140,1.660597,2665.0,2664.0,3.7537]
["bitfinex","ETHUSD",1727445884448,3.7693697,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727445884846,3.7693697,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1727445885044,3.7693697,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1727445885241,3.7693697,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727445885602,3.7693697,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1727445885603,3.7693697,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1727445885886,0.7684,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727445886239,0.7684,2664.6,2664.2,3.75333]
["bitfinex","ETHUSD",1727445886441,0.7684,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1727445886857,0.7684,2664.6,2664.2,3.75333]
["bitfinex","ETHUSD",1727445887059,0.7684,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1727445887384,3.75194,2665.3,2664.3,0.750654]
["bitfinex","ETHUSD",1727445887586,0.8025,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727445888079,4.5718697,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727445888291,5.40424867,2665.1,2664.6,7.50569]
["bitfinex","ETHUSD",1727445888470,5.40424867,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727445888676,5.40424867,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727445889094,5.40424867,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727445889408,5.40424867,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1727445889595,4.5718697,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1727445889784,4.5718697,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727445891191,3.7693697,2664.9,2664.6,7.50564]
["bitfinex","ETHUSD",1727445891397,3.7693697,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727445891771,3.7693697,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727445892189,3.7693697,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727445892632,3.7693697,2664.9,2664.6,7.50562]
["bitfinex","ETHUSD",1727445893574,3.7693697,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727445894284,0.7629,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727445894689,0.7835,2665.0,2664.8,3.75259]
["bitfinex","ETHUSD",1727445895371,0.7835,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727445895577,4.5528697,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727445895775,5.75859367,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727445897276,4.5528697,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1727445897681,4.5528697,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727445898218,0.7835,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1727445898423,4.5528697,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727445898576,5.38336467,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727445899026,9.13577467,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727445899720,5.38336467,2665.0,2664.5,7.50596]
["bitfinex","ETHUSD",1727445900019,5.38336467,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1727445900345,5.38336467,2665.0,2664.1,6.75358]
["bitfinex","ETHUSD",1727445900346,3.75268,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1727445900550,8.2958297,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727445900705,4.5429697,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727445901010,0.7736,2664.7,2664.5,3.75292]
["bitfinex","ETHUSD",1727445901210,0.7736,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727445901429,0.7736,2664.7,2664.4,7.50617]
["bitfinex","ETHUSD",1727445901643,0.7736,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1727445901849,0.7907,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1727445902145,0.7907,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1727445902351,0.824,2664.1,2663.3,0.814]
["bitfinex","ETHUSD",1727445902525,0.824,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727445902848,0.7946,2664.8,2663.7,4.54135]
["bitfinex","ETHUSD",1727445903059,0.7946,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1727445903261,0.7946,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1727445903466,0.7946,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727445903746,0.7946,2664.8,2664.1,3.75355]
["bitfinex","ETHUSD",1727445903954,0.7946,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1727445904314,0.7946,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1727445904514,0.7946,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727445904711,0.7946,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727445905022,0.7946,2664.8,2664.0,3.75372]
["bitfinex","ETHUSD",1727445905023,3.75298,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1727445905234,0.7911,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1727445905442,3.7693697,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727445905750,5.00050697,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727445905955,1.24714697,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727445906116,3.7693697,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727445906316,3.7693697,2664.2,2663.8,7.50788]
["bitfinex","ETHUSD",1727445906655,3.7693697,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727445906877,3.7693697,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727445907153,3.7693697,2664.0,2663.4,7.50898]
["bitfinex","ETHUSD",1727445907154,0.7636,2663.9,2663.4,7.50898]
["bitfinex","ETHUSD",1727445907464,3.7693697,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1727445907618,3.7693697,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727445907836,3.7693697,2663.8,2663.3,7.50926]
["bitfinex","ETHUSD",1727445908042,3.7693697,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727445908277,3.7693697,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727445908480,3.7693697,2663.6,2663.1,0.7786]
["bitfinex","ETHUSD",1727445908774,0.8223,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1727445908976,0.8223,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727445909138,3.7693697,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1727445909483,4.75587446,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1727445909777,4.75587446,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727445909986,3.7693697,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727445910146,0.8223,2663.8,2663.6,3.75427]
["bitfinex","ETHUSD",1727445910337,0.8223,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1727445910885,0.8223,2663.8,2663.6,7.5085]
["bitfinex","ETHUSD",1727445911070,0.8223,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1727445911437,3.7693697,2663.7,2663.2,0.7906]
["bitfinex","ETHUSD",1727445911653,3.7693697,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1727445911854,0.8223,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727445912157,0.7636,2664.2,2663.8,7.50791]
["bitfinex","ETHUSD",1727445912463,0.7636,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727445913258,0.7636,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727445913457,0.7515,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1727445913710,0.7515,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727445913853,3.7693697,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1727445914256,0.7515,2664.6,2663.9,3.75383]
["bitfinex","ETHUSD",1727445914491,0.7734,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1727445914677,0.7734,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727445915407,0.7859,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727445915709,3.7693697,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727445915866,3.7693697,2665.3,2664.8,7.50524]
["bitfinex","ETHUSD",1727445916204,0.7859,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727445916388,1.47522468,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727445916590,1.47522468,2665.4,2664.7,0.798]
["bitfinex","ETHUSD",1727445916591,6.12499652,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727445916884,6.12499652,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1727445916885,0.7979,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1727445917090,7.5210097,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727445917612,4.56147,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727445917800,4.56147,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1727445917801,3.75196,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727445917990,0.831343,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1727445918160,3.75219,2665.2,2664.4,3.7531]
["bitfinex","ETHUSD",1727445918357,3.75247,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1727445918604,3.7693697,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727445918754,3.7693697,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1727445918961,3.7693697,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727445919387,4.59803367,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727445919886,0.82866397,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727445920093,0.7648,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727445920311,4.53424,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1727445920506,0.375184,2665.3,2664.8,7.50506]
["bitfinex","ETHUSD",1727445920866,0.375184,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727445921128,4.1445537,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727445922498,0.375184,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727445923018,0.7824,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727445923566,4.53418,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1727445923768,4.53418,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727445924371,5.362748,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727445924711,5.362748,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727445925011,5.362748,2665.4,2664.2,3.0]
["bitfinex","ETHUSD",1727445925012,4.57029,2665.3,2664.6,3.75284]
["bitfinex","ETHUSD",1727445925172,5.1065648,2665.3,2664.6,3.75284]
["bitfinex","ETHUSD",1727445926475,3.75224,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1727445927432,5.1065648,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1727445927725,5.1065648,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1727445927921,1.3545748,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727445928095,1.3545748,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1727445928096,0.8183,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1727445928503,0.8183,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1727445929131,0.8183,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727445929334,1.27531,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727445929704,1.27531,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727445929902,1.27531,2665.3,2664.6,3.75285]
["bitfinex","ETHUSD",1727445930101,0.8189,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1727445930416,3.7693697,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727445930614,3.7693697,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727445930615,7.5220697,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727445930800,3.7693697,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727445931144,4.97868367,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727445931629,8.73131367,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727445931838,0.8003,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727445932431,4.55309,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727445932586,0.8042,2664.6,2663.8,3.0]
["bitfinex","ETHUSD",1727445932791,3.75319,2664.4,2663.7,7.50814]
["bitfinex","ETHUSD",1727445933011,3.75319,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1727445933187,3.75319,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727445933592,4.5735697,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727445934334,3.7693697,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727445934888,3.7693697,2664.1,2663.8,3.75397]
["bitfinex","ETHUSD",1727445935122,4.5735697,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727445935335,5.0293007,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727445935713,1.259931,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727445936040,0.8042,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727445936207,0.8042,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1727445936399,0.8042,2664.8,2664.5,7.50597]
["bitfinex","ETHUSD",1727445936731,0.8042,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727445937087,0.8042,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1727445937902,0.8042,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1727445938106,0.8042,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727445938303,0.8042,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1727445938633,0.8042,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1727445938837,0.8042,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727445939136,0.8042,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727445939436,0.8042,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1727445939740,0.7604,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727445939944,11.0516,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727445939945,0.7604,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727445940141,4.51226,2665.4,2664.8,7.50504]
["bitfinex","ETHUSD",1727445940444,4.51226,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1727445940740,0.451226,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727445940919,4.51226,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1727445941119,4.5297697,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727445941316,0.7604,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727445941641,4.51218,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727445941844,3.75192,2665.3,2664.8,7.50502]
["bitfinex","ETHUSD",1727445942043,1.96371397,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727445942220,4.51218,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727445942708,4.51218,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1727445942905,8.2815497,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727445943109,4.58016497,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727445943310,4.58016497,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727445945105,4.58016497,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727445945304,0.8006,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1727445945505,0.8006,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1727445945831,0.8006,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727445946017,3.75278,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727445946218,0.8006,2664.5,2663.6,0.8011]
["bitfinex","ETHUSD",1727445946609,0.8006,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1727445946949,0.8006,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1727445947154,0.8006,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727445947311,0.8006,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1727445947644,0.8006,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727445947855,0.8006,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727445948050,0.8006,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727445948751,0.8006,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1727445948911,0.8006,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727445949115,0.8006,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727445949516,0.8006,2664.5,2663.6,0.8011]
["bitfinex","ETHUSD",1727445949517,5.009079,2664.5,2663.6,0.8011]
["bitfinex","ETHUSD",1727445949845,3.75343,2664.3,2663.7,3.75403]
["bitfinex","ETHUSD",1727445950014,7.50685,2664.3,2663.7,3.75403]
["bitfinex","ETHUSD",1727445950215,3.75342,2664.3,2663.7,3.75403]
["bitfinex","ETHUSD",1727445950457,0.87787287,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1727445951019,0.87787287,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727445951447,5.009059,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1727445952119,5.009059,2664.5,2663.5,3.75438]
["bitfinex","ETHUSD",1727445952120,3.75344,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727445952330,0.7679,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727445952925,0.7679,2664.2,2662.8,3.75537]
["bitfinex","ETHUSD",1727445952926,3.75454,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1727445953082,0.8027,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1727445953377,3.75558,2662.8,2662.2,3.75624]
["bitfinex","ETHUSD",1727445953672,0.8027,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1727445953869,0.8027,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727445954182,4.130537,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1727445954183,0.803,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727445954477,0.803,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727445954776,0.803,2663.0,2662.2,0.7656]
["bitfinex","ETHUSD",1727445954777,0.803,2663.0,2662.7,7.51105]
["bitfinex","ETHUSD",1727445954976,0.803,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1727445955130,3.0,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1727445955131,0.7846,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727445955874,0.7846,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1727445956178,0.7846,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727445956376,0.7846,2663.4,2663.0,7.51024]
["bitfinex","ETHUSD",1727445956528,0.7846,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727445957163,0.7846,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727445957453,0.7846,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727445957655,0.7846,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1727445957905,0.7846,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727445958563,0.7846,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1727445958760,0.7846,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727445959479,0.7846,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727445959989,4.53929,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727445960357,0.7846,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1727445960720,0.7846,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727445960856,0.7846,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1727445960857,3.75475,2663.3,2662.7,3.75544]
["bitfinex","ETHUSD",1727445961161,0.7846,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727445961367,0.7846,2663.4,2662.9,7.51048]
["bitfinex","ETHUSD",1727445961605,0.7846,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1727445961757,0.781,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1727445962086,0.781,2663.7,2662.7,4.131094]
["bitfinex","ETHUSD",1727445962087,0.781,2663.7,2662.7,4.131104]
["bitfinex","ETHUSD",1727445962296,0.781,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727445962790,0.781,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1727445962988,3.75441,2663.6,2662.3,0.7973]
["bitfinex","ETHUSD",1727445963214,3.75441,2663.6,2661.9,3.7567]
["bitfinex","ETHUSD",1727445963215,0.7605,2663.5,2662.8,4.56061]
["bitfinex","ETHUSD",1727445963348,0.7605,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1727445963550,0.7605,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727445963792,0.7605,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1727445963793,0.451419,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727445963989,4.51427,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1727445964210,0.7605,2664.0,2662.8,0.8052]
["bitfinex","ETHUSD",1727445964415,3.75421,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727445964590,0.750832,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727445964790,4.51434,2664.0,2662.8,0.8052]
["bitfinex","ETHUSD",1727445964990,0.7605,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727445965194,0.7605,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727445965725,0.7605,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727445965892,0.5009059,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1727445966093,0.8141,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727445966355,0.8141,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727445966481,5.024185,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727445966681,0.8141,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1727445967179,0.8221,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1727445967381,4.58087,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1727445967588,0.458087,2665.3,2664.5,3.753]
["bitfinex","ETHUSD",1727445967817,0.829,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727445968178,4.58082,2665.4,2664.8,7.50516]
["bitfinex","ETHUSD",1727445968375,4.58082,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727445968694,0.458082,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1727445969078,3.75215,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727445969323,3.75223,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727445969624,0.829,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1727445969807,3.75223,2665.1,2664.4,7.50621]
["bitfinex","ETHUSD",1727445970009,0.375223,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727445970328,0.375223,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1727445970329,4.58169,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727445970493,3.75296,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727445970682,0.375296,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727445970882,3.75328,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1727445971229,3.75343,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727445971521,0.4128576,2664.3,2663.6,3.75426]
["bitfinex","ETHUSD",1727445971707,0.4128576,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1727445972030,0.4128576,2664.3,2663.4,7.509]
["bitfinex","ETHUSD",1727445972031,0.8188,2663.9,2663.4,7.509]
["bitfinex","ETHUSD",1727445972227,5.030026,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727445972527,1.276056,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727445972732,1.276056,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1727445972924,1.276056,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1727445973111,3.75405,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1727445973312,0.8783876,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1727445973528,0.8783876,2663.8,2662.8,7.51309]
["bitfinex","ETHUSD",1727445973529,0.8783876,2663.8,2662.8,0.7577]
["bitfinex","ETHUSD",1727445973820,4.57271,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1727445973821,4.57276,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1727445973996,4.57276,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1727445974212,0.457276,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1727445974525,0.8188,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727445974730,0.8188,2663.9,2663.1,3.75497]
["bitfinex","ETHUSD",1727445974731,0.781,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1727445974914,0.781,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727445975306,4.987927,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1727445975502,4.987927,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727445975503,4.987917,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727445975689,4.987917,2664.2,2663.6,7.50844]
["bitfinex","ETHUSD",1727445975891,1.234437,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727445976103,1.234437,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727445976532,1.234437,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1727445976533,0.8741267,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727445976736,0.8741267,2664.1,2663.0,3.75514]
["bitfinex","ETHUSD",1727445976737,3.75421,2663.7,2663.0,4.56769]
["bitfinex","ETHUSD",1727445976933,0.7573,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1727445977286,0.7573,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727445977888,3.75455,2663.5,2662.6,3.7556]
["bitfinex","ETHUSD",1727445978094,5.86174971,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1727445978095,3.75467,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1727445978331,3.75448,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1727445978827,0.7611,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727445979425,0.7611,2663.2,2662.9,3.75519]
["bitfinex","ETHUSD",1727445979630,0.7611,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727445979944,0.7611,2663.2,2662.8,7.51072]
["bitfinex","ETHUSD",1727445980104,0.7611,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727445980299,0.7611,2663.2,2662.8,7.5107]
["bitfinex","ETHUSD",1727445980703,0.7611,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1727445980902,0.8193,2663.6,2662.9,0.751064]
["bitfinex","ETHUSD",1727445981146,0.8193,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1727445981347,4.57299,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727445981845,0.8193,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727445982046,0.8193,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727445982203,0.8193,2664.1,2663.7,3.75411]
["bitfinex","ETHUSD",1727445982402,0.8193,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727445982702,4.57295,2664.1,2663.5,0.375434]
["bitfinex","ETHUSD",1727445983011,0.8193,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727445983200,4.57292,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1727445983401,0.8193,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1727445983843,0.8193,2664.1,2663.6,7.50849]
["bitfinex","ETHUSD",1727445984141,0.8193,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727445984646,0.8193,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727445984842,6.75269,2664.8,2663.7,0.750838]
["bitfinex","ETHUSD",1727445984843,0.7558,2664.5,2663.7,0.750838]
["bitfinex","ETHUSD",1727445985026,0.7558,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727445985203,0.7558,2664.5,2663.7,3.75416]
["bitfinex","ETHUSD",1727445985204,3.75341,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727445985399,3.75366,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727445985713,0.8128,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727445985916,4.56637,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727445986617,4.56637,2664.2,2663.5,7.50873]
["bitfinex","ETHUSD",1727445986618,3.75364,2664.1,2663.5,7.50873]
["bitfinex","ETHUSD",1727445986829,4.210277,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727445987159,3.75377,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727445987660,4.210337,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727445987859,0.5023007,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727445988219,0.8128,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1727445988533,0.8128,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727445988719,4.56483,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1727445988922,0.8119,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727445989213,1.29709187,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727445989414,1.29709187,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727445989657,0.8119,2664.6,2663.7,3.55]
["bitfinex","ETHUSD",1727445989874,0.8119,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1727445990018,0.8119,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1727445990218,0.8119,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1727445990560,0.8119,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1727445991320,0.8119,2664.6,2664.3,7.50655]
["bitfinex","ETHUSD",1727445991562,0.8119,2664.6,2664.3,7.50651]
["bitfinex","ETHUSD",1727445991759,0.8119,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1727445992166,0.8119,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1727445992365,0.8119,2664.6,2664.3,7.50651]
["bitfinex","ETHUSD",1727445992669,0.8119,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1727445992981,2.35006191,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1727445992982,4.50936,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1727445993178,0.7572,2665.5,2664.7,3.75272]
["bitfinex","ETHUSD",1727445993458,0.7572,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727445993683,0.8205,2665.8,2664.9,0.7726]
["bitfinex","ETHUSD",1727445993976,2.74377497,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727445993977,0.8205,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727445994127,0.8205,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445994476,4.57093,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445994667,0.457093,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727445994962,0.8205,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445994963,4.57088,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445995574,4.57088,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727445995786,4.57088,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445995930,0.457088,2666.3,2665.8,7.50226]
["bitfinex","ETHUSD",1727445996137,0.457088,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727445996376,0.457088,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727445996579,0.8205,2666.4,2665.8,7.50226]
["bitfinex","ETHUSD",1727445996580,4.57088,2666.4,2665.8,7.50226]
["bitfinex","ETHUSD",1727445996783,8.32135,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445997081,0.8205,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1727445997278,1.652635,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1727445997571,1.652635,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727445997935,4.57099,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727445998690,0.8205,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1727445998981,0.8205,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445998982,3.75045,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727445999278,0.375045,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727445999482,3.75011,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1727445999645,3.75011,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1727445999854,3.75011,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727446000063,0.7543,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727446000264,0.7543,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727446000265,0.7543,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1727446000741,0.7543,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727446001040,4.53919,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1727446001280,1.164559,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727446001436,0.7896,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727446001764,0.7896,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1727446001997,4.5381,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1727446002304,0.45381,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727446002508,0.45381,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1727446002707,4.5381,2667.8,2667.2,7.4983]
["bitfinex","ETHUSD",1727446003015,4.5381,2667.8,2666.9,0.7715]
["bitfinex","ETHUSD",1727446003016,3.74789,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1727446003168,3.748,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727446003373,3.74802,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727446003703,3.74779,2668.3,2667.7,0.819]
["bitfinex","ETHUSD",1727446003908,3.74779,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1727446004062,0.374779,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1727446004267,0.374779,2668.2,2667.7,4.56751]
["bitfinex","ETHUSD",1727446004501,3.74779,2668.3,2667.7,0.819]
["bitfinex","ETHUSD",1727446004769,3.74785,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1727446005268,3.74807,2668.1,2667.4,8.24787]
["bitfinex","ETHUSD",1727446005469,4.497662,2668.1,2667.4,8.24787]
["bitfinex","ETHUSD",1727446005781,3.74821,2668.0,2667.4,0.7501]
["bitfinex","ETHUSD",1727446005976,3.74821,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727446006219,0.749592,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1727446006506,3.74746,2668.5,2667.5,3.74881]
["bitfinex","ETHUSD",1727446006507,3.74763,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1727446006804,3.74807,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727446007303,7.49582,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727446007605,3.748,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727446008006,3.74785,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727446008371,3.74762,2668.4,2667.6,0.824761]
["bitfinex","ETHUSD",1727446008621,3.75125,2669.4,2667.4,0.7501]
["bitfinex","ETHUSD",1727446008622,0.7677,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1727446008770,0.7677,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727446008980,3.74681,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1727446009176,4.52031,2669.2,2668.5,4.877082]
["bitfinex","ETHUSD",1727446009478,4.52031,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727446009675,8.26687,2669.2,2668.5,4.877082]
["bitfinex","ETHUSD",1727446009986,4.52031,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1727446010184,3.75121,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1727446010371,3.74648,2669.2,2668.6,1.2427022]
["bitfinex","ETHUSD",1727446010567,3.74648,2669.2,2668.6,4.9898722]
["bitfinex","ETHUSD",1727446010795,3.74648,2669.2,2668.6,1.2427022]
["bitfinex","ETHUSD",1727446011514,3.74648,2669.2,2668.6,4.9899522]
["bitfinex","ETHUSD",1727446011674,3.74648,2669.2,2668.6,1.2427022]
["bitfinex","ETHUSD",1727446011872,3.74702,2668.8,2668.1,4.50888]
["bitfinex","ETHUSD",1727446012070,3.74702,2668.8,2668.1,4.50887]
["bitfinex","ETHUSD",1727446012300,3.74702,2668.8,2668.1,4.50886]
["bitfinex","ETHUSD",1727446012820,3.7473,2668.6,2668.1,0.761]
["bitfinex","ETHUSD",1727446012992,3.7473,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1727446013327,3.7473,2668.6,2667.5,3.74876]
["bitfinex","ETHUSD",1727446013328,3.74794,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1727446013489,3.74771,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1727446013817,0.7729,2667.5,2666.5,0.7758]
["bitfinex","ETHUSD",1727446014126,4.52175,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1727446014411,0.7729,2667.5,2666.5,0.7758]
["bitfinex","ETHUSD",1727446014724,0.7729,2667.5,2666.5,4.52601]
["bitfinex","ETHUSD",1727446014878,3.74944,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727446015080,3.74955,2667.0,2666.5,0.7758]
["bitfinex","ETHUSD",1727446015414,3.74944,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1727446015591,3.74944,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727446015915,3.74944,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727446016614,3.74916,2667.3,2666.4,3.75027]
["bitfinex","ETHUSD",1727446016788,3.74913,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727446017192,3.74913,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727446017394,4.5218,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727446017591,3.74918,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727446017916,3.7499,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1727446018128,3.75007,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1727446018522,4.5451,2666.8,2665.9,0.809]
["bitfinex","ETHUSD",1727446018676,3.75012,2666.6,2666.0,7.50171]
["bitfinex","ETHUSD",1727446018882,4.5451,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727446019123,4.5451,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727446019418,0.7952,2666.8,2665.9,3.809]
["bitfinex","ETHUSD",1727446019601,3.74926,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727446019806,3.74926,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727446020317,3.74926,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727446020515,3.74921,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727446020716,3.74927,2667.2,2666.6,7.49997]
["bitfinex","ETHUSD",1727446020921,0.55078544,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727446021133,8.26014,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1727446021298,3.74877,2667.6,2666.8,0.749983]
["bitfinex","ETHUSD",1727446021625,0.7588,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1727446021799,3.74855,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1727446022011,3.7488,2667.6,2666.9,4.55864]
["bitfinex","ETHUSD",1727446022819,3.7488,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727446023412,3.7485,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1727446023577,0.7937,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1727446023781,0.7937,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1727446023782,3.74934,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727446023997,3.74912,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727446024225,3.74912,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1727446024438,4.498935,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1727446024651,0.749815,2667.3,2666.6,0.07499363]
["bitfinex","ETHUSD",1727446024794,3.74896,2667.5,2666.9,7.49915]
["bitfinex","ETHUSD",1727446025141,3.74896,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1727446025438,3.7492,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1727446025742,3.74925,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1727446025939,3.74925,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727446026636,3.74905,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1727446026841,3.74905,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1727446027137,4.54246,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727446027333,4.54243,2667.6,2667.1,3.74933]
["bitfinex","ETHUSD",1727446027534,3.74882,2667.5,2667.0,4.54935]
["bitfinex","ETHUSD",1727446027736,3.74903,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1727446027895,3.74882,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727446028494,3.74882,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1727446028723,1.622799,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1727446028724,0.7937,2667.6,2666.7,4.29992]
["bitfinex","ETHUSD",1727446028934,0.7753,2668.2,2667.5,3.74881]
["bitfinex","ETHUSD",1727446029442,0.7753,2668.2,2667.3,0.7995]
["bitfinex","ETHUSD",1727446029443,3.74806,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727446029640,0.7753,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1727446029929,3.74799,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727446030131,3.74798,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727446030804,1.227609,2668.2,2667.3,0.7995]
["bitfinex","ETHUSD",1727446031009,3.74796,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1727446031222,3.74778,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1727446031544,0.374778,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727446031929,0.7692,2668.1,2667.0,0.7674]
["bitfinex","ETHUSD",1727446032250,3.74821,2668.0,2667.2,3.74916]
["bitfinex","ETHUSD",1727446032552,3.74821,2668.0,2667.0,0.7674]
["bitfinex","ETHUSD",1727446032553,0.7692,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1727446032848,3.74814,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727446033033,1.220905,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1727446033034,1.220905,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727446033351,9.96298388,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1727446033559,4.51676,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1727446033715,0.451676,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1727446033914,4.199476,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1727446034561,3.74801,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727446034739,0.451676,2668.3,2667.3,0.8289]
["bitfinex","ETHUSD",1727446034740,0.7922,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727446034958,0.7922,2667.5,2666.6,0.8164]
["bitfinex","ETHUSD",1727446035244,3.74918,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727446035428,3.7491,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1727446035629,0.7922,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727446035813,0.7646,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1727446036216,0.7646,2667.8,2667.1,3.74931]
["bitfinex","ETHUSD",1727446036514,0.7646,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727446036823,4.200696,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1727446037022,4.200696,2667.2,2666.5,3.75016]
["bitfinex","ETHUSD",1727446037023,3.74933,2667.2,2666.5,3.75016]
["bitfinex","ETHUSD",1727446037239,3.75029,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727446037416,3.75002,2666.7,2665.7,3.75133]
["bitfinex","ETHUSD",1727446037417,0.375029,2666.4,2665.7,3.75128]
["bitfinex","ETHUSD",1727446037737,0.375029,2666.4,2665.5,0.7514]
["bitfinex","ETHUSD",1727446037738,3.75036,2666.5,2665.5,0.7514]
["bitfinex","ETHUSD",1727446037948,0.457896,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1727446038253,3.75052,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727446038557,3.75052,2666.3,2665.5,3.75155]
["bitfinex","ETHUSD",1727446038728,9.19487753,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1727446039060,9.19487753,2666.2,2665.1,0.7739]
["bitfinex","ETHUSD",1727446039061,0.8039,2666.2,2665.2,0.375216]
["bitfinex","ETHUSD",1727446039210,0.8039,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727446040063,0.7815,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1727446040227,3.75047,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1727446040854,1.234667,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727446040855,0.7815,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727446041036,0.7815,2666.5,2666.0,7.50175]
["bitfinex","ETHUSD",1727446041225,0.7815,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1727446041426,0.7975,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727446041630,0.7975,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727446041884,0.7975,2667.1,2666.4,1.169435]
["bitfinex","ETHUSD",1727446042027,0.7975,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727446042227,3.74901,2667.4,2666.4,0.7944]
["bitfinex","ETHUSD",1727446042531,0.7773,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1727446042729,0.8036,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1727446042933,1.178444,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1727446043557,4.927014,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1727446043870,3.74871,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1727446044033,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727446044527,0.8036,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727446044729,0.8036,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1727446044924,0.8036,2667.7,2667.1,0.07498068]
["bitfinex","ETHUSD",1727446045131,0.8036,2667.7,2667.1,3.74935]
["bitfinex","ETHUSD",1727446045326,4.53309,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1727446045571,0.7849,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727446045780,4.53303,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1727446045942,5.53175132,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1727446046643,5.53175132,2668.0,2667.1,3.74933]
["bitfinex","ETHUSD",1727446046876,3.74842,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1727446047034,0.7849,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1727446047536,0.7849,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727446047736,1.238189,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1727446048136,3.74826,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1727446048469,4.986349,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1727446048637,0.8734339,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1727446049267,4.6218039,2667.9,2667.2,3.74919]
["bitfinex","ETHUSD",1727446049456,4.6218039,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727446050279,3.74848,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727446050434,4.70929529,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1727446050639,3.74848,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1727446051052,3.74848,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727446051895,0.7849,2668.0,2666.8,3.74978]
["bitfinex","ETHUSD",1727446052057,0.7849,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727446052257,0.7849,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727446052502,0.7849,2668.0,2667.7,7.49691]
["bitfinex","ETHUSD",1727446052801,0.7849,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1727446053100,0.7849,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727446053101,0.7849,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1727446053297,0.453288,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1727446053657,0.453288,2667.9,2667.1,3.74932]
["bitfinex","ETHUSD",1727446053857,0.8131,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727446054115,0.8131,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727446054257,0.8131,2667.8,2667.4,7.49778]
["bitfinex","ETHUSD",1727446054458,0.8131,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727446054859,0.8131,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727446055058,0.8131,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727446055276,0.8131,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1727446055577,3.74822,2668.0,2667.3,4.52686]
["bitfinex","ETHUSD",1727446055898,4.2417946,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727446056400,7.9900446,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1727446056585,4.2417946,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727446057998,0.50548946,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727446058441,0.50548946,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1727446058442,0.7727,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727446058628,0.7727,2667.6,2667.0,3.74946]
["bitfinex","ETHUSD",1727446058797,0.7727,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727446059494,0.8248,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727446059701,3.74918,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1727446059938,3.74918,2667.3,2666.4,3.75036]
["bitfinex","ETHUSD",1727446060140,4.25381946,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727446060307,5.04871946,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727446060511,1.30038946,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727446060837,1.30038946,2667.9,2667.2,4.59768508]
["bitfinex","ETHUSD",1727446061040,0.7949,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727446061243,4.54317,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727446061410,4.54317,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1727446061612,4.54317,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727446061801,3.74869,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727446061997,4.202817,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1727446062197,4.202807,2667.8,2667.3,7.49808]
["bitfinex","ETHUSD",1727446062397,0.4997717,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1727446062616,0.4997717,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727446063540,0.4997717,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727446063752,0.47025687,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727446064047,0.47025687,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727446064342,0.454317,2667.8,2667.2,7.49826]
["bitfinex","ETHUSD",1727446064553,4.202827,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727446064704,4.202807,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727446065210,4.202807,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1727446065438,4.2483307,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1727446065644,4.2483307,2667.7,2666.5,0.8316]
["bitfinex","ETHUSD",1727446065645,0.7979,2667.6,2666.5,0.8316]
["bitfinex","ETHUSD",1727446065805,7.49898,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727446066007,3.74961,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727446066244,3.74946,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727446066550,0.7979,2667.2,2666.2,0.8316]
["bitfinex","ETHUSD",1727446066551,0.454736,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727446066727,0.454736,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727446066728,4.54716,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1727446066934,0.7979,2667.2,2666.4,3.75029]
["bitfinex","ETHUSD",1727446067140,0.7911,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1727446067449,0.7911,2666.6,2665.6,3.75149]
["bitfinex","ETHUSD",1727446067450,3.75086,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727446067751,0.375086,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727446067911,3.75081,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727446068281,2.35296944,2666.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727446068282,0.8047,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1727446068546,0.8047,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727446068547,4.63790797,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1727446068748,0.8047,2665.8,2665.3,7.50366]
["bitfinex","ETHUSD",1727446068945,1.635384,2665.8,2665.3,7.50366]
["bitfinex","ETHUSD",1727446069242,1.635384,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1727446069636,1.635384,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727446069952,0.8047,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727446070308,4.55602,2665.8,2665.2,7.50392]
["bitfinex","ETHUSD",1727446070662,0.8047,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727446071105,0.8047,2665.8,2664.7,4.51732]
["bitfinex","ETHUSD",1727446071307,0.8047,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1727446071705,3.75058,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1727446071706,4.53849,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727446072658,3.75086,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727446072948,4.53849,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727446072949,0.7877,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727446073150,0.7877,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727446073574,4.53839,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1727446073739,4.992229,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727446074440,1.241539,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727446074764,1.241539,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727446074949,4.53837,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727446075156,0.7877,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727446075474,0.7877,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1727446075952,0.7877,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727446076264,0.7877,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727446076471,1.241531,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727446076765,4.992191,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727446077195,1.241531,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727446077555,3.7508,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727446077796,0.4992331,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727446078303,0.4992331,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727446078858,1.241531,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1727446079099,0.7877,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727446079656,0.23529694,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727446079882,0.814,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727446080092,0.814,2666.5,2665.8,0.823]
["bitfinex","ETHUSD",1727446080298,8.31468,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727446080463,4.581868,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727446081606,4.581868,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727446081607,3.75059,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727446081908,3.75059,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1727446082070,0.831468,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1727446082264,3.74998,2666.7,2665.2,0.819]
["bitfinex","ETHUSD",1727446082265,3.75088,2666.1,2665.2,0.819]
["bitfinex","ETHUSD",1727446082603,0.776,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727446082810,1.228666,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727446082959,4.979616,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727446083165,4.979616,2666.0,2665.5,7.50308]
["bitfinex","ETHUSD",1727446083166,1.228666,2666.0,2665.5,7.50308]
["bitfinex","ETHUSD",1727446083387,1.228666,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727446083591,1.228666,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1727446084108,0.776,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727446084264,0.776,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1727446084986,0.776,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727446085188,0.776,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1727446085515,0.776,2666.0,2665.7,7.50251]
["bitfinex","ETHUSD",1727446085722,0.776,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1727446086217,0.7529,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1727446086417,4.57065,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1727446086729,0.8203,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727446087214,3.74817,2668.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727446087215,0.7973,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727446087381,0.454661,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727446087582,0.7973,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727446088176,0.7973,2667.1,2666.8,7.49958]
["bitfinex","ETHUSD",1727446088397,0.7973,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1727446088604,4.54678,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1727446088810,5.376378,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727446089331,1.626898,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1727446089533,0.7871,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727446090396,0.7871,2666.5,2665.6,4.57317]
["bitfinex","ETHUSD",1727446090397,0.7871,2666.5,2665.8,3.75108]
["bitfinex","ETHUSD",1727446090612,3.75046,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727446090821,3.75051,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727446090976,3.75051,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1727446091176,0.7782,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1727446092142,0.7782,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727446092306,0.7782,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727446092475,4.52888,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1727446092673,0.452888,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1727446092908,0.452888,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727446093224,0.7782,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1727446093522,3.75092,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727446094297,0.7782,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727446094792,0.7782,2666.2,2665.4,0.7881]
["bitfinex","ETHUSD",1727446095025,0.7782,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727446095377,0.7782,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727446095630,0.7782,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727446095806,0.7782,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727446096427,3.75079,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727446096724,0.7782,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727446097016,0.7782,2666.2,2665.4,4.53985]
["bitfinex","ETHUSD",1727446097017,0.7609,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727446097320,0.7609,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1727446098722,0.8209,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727446098918,0.8209,2666.8,2665.9,0.7526]
["bitfinex","ETHUSD",1727446098919,0.8209,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1727446099221,0.8209,2666.8,2666.5,3.75012]
["bitfinex","ETHUSD",1727446099421,0.8209,2666.8,2665.9,0.7526]
["bitfinex","ETHUSD",1727446099422,0.8209,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727446099624,3.74918,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1727446099809,1.60632133,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727446100326,1.60632133,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727446100480,1.60632133,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1727446100682,1.60632133,2667.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727446100683,1.60632133,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727446100983,0.53555613,2667.1,2666.8,7.49939]
["bitfinex","ETHUSD",1727446101210,0.53555613,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1727446101407,0.53555613,2667.1,2666.8,7.49942]
["bitfinex","ETHUSD",1727446101719,0.53555613,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1727446102333,0.53555613,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1727446102334,0.21418775,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1727446102510,0.21418775,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727446103464,0.21418775,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1727446103465,3.96380775,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1727446103607,3.96380775,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727446103811,0.77133178,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727446104007,4.52103178,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727446104214,0.7801,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727446104410,0.7801,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727446104626,0.53011318,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1727446105009,0.53011318,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727446105225,0.7801,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1727446106057,0.21418775,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1727446106338,0.7817,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727446106493,0.453104,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727446106696,0.7817,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727446107708,0.7817,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727446108700,0.7817,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727446108895,1.234795,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1727446109119,1.234795,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727446109402,1.234795,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727446109834,0.4984045,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727446110142,0.7817,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727446110345,4.5311,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727446110543,0.828048,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727446111134,0.828048,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1727446111335,0.828048,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1727446111837,0.7817,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727446112020,0.7817,2667.1,2666.9,7.49918]
["bitfinex","ETHUSD",1727446112340,0.7817,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727446112898,1.234781,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727446113093,1.234781,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727446113331,1.234781,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727446113793,1.234781,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727446113998,0.7817,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727446114229,0.7817,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727446115261,0.7817,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727446115463,0.7817,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727446116960,4.55894926,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1727446117157,0.75192393,2667.3,2667.0,7.49899]
["bitfinex","ETHUSD",1727446117353,0.75192393,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727446118362,0.75192393,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1727446119266,0.75192393,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727446119437,0.53108732,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727446119644,0.53108732,2667.2,2666.2,3.76287774]
["bitfinex","ETHUSD",1727446119645,4.50554,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1727446119827,4.50554,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1727446119828,3.77034926,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1727446120032,3.77034926,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1727446120767,0.756,2667.0,2666.2,3.76283774]
["bitfinex","ETHUSD",1727446120768,4.52634926,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1727446120980,8.72854419,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1727446121168,4.97898419,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727446121373,3.74862,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1727446121374,0.756,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727446121533,0.756,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1727446121733,2.7477326,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1727446121734,0.7663,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1727446121979,0.7663,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1727446122280,0.7663,2667.8,2666.9,0.7527]
["bitfinex","ETHUSD",1727446122484,0.7663,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1727446122642,4.200097,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1727446122843,3.74875,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1727446123167,0.7619,2667.0,2666.6,7.50004]
["bitfinex","ETHUSD",1727446123368,0.451129,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1727446123544,0.7619,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1727446123884,4.51143,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1727446124177,0.826082,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1727446124487,0.826082,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727446124655,0.826082,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1727446125044,0.826082,2666.9,2666.3,7.50081]
["bitfinex","ETHUSD",1727446125380,0.826082,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1727446125381,0.5337602,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1727446125683,0.5337602,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1727446126021,0.5337602,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1727446127086,0.5337602,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1727446127264,0.5337602,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727446127656,0.5337602,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727446127981,0.5337602,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1727446128182,0.5337602,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1727446128388,0.5337602,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727446128560,0.7982,2666.7,2666.2,0.01226774]
["bitfinex","ETHUSD",1727446128760,0.7982,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727446129289,0.50817702,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1727446129447,0.7982,2666.7,2666.4,7.50057]
["bitfinex","ETHUSD",1727446129650,0.7982,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1727446129892,0.7982,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1727446130064,0.7982,2666.7,2666.2,0.01226774]
["bitfinex","ETHUSD",1727446130065,1.30636402,2666.7,2666.2,0.01226774]
["bitfinex","ETHUSD",1727446130389,1.30636402,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1727446130753,0.7982,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1727446131268,0.7982,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727446131585,0.8278,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727446131789,0.8278,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1727446131995,0.457711,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1727446132150,0.8278,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727446132351,0.8278,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727446132587,0.8278,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727446132795,0.8278,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727446133150,0.8278,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727446133648,0.8278,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727446133825,0.7576,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1727446134036,0.7576,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1727446134037,3.74911,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727446134264,3.74911,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727446134576,4.81018851,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727446134868,1.06107851,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727446136060,0.7576,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727446136291,0.7576,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1727446136292,4.50666,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1727446136424,3.74917,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727446136626,0.7576,2667.4,2666.4,0.82]
["bitfinex","ETHUSD",1727446136919,0.7576,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1727446136920,4.89933279,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1727446137390,1.15023279,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727446137539,0.7576,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727446138371,0.7576,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727446138557,3.0,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727446138558,3.8176,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727446138766,0.8176,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1727446138962,3.74799,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1727446139272,0.7629,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1727446139273,2.35682944,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1727446139633,2.35682944,2667.9,2667.6,7.49724]
["bitfinex","ETHUSD",1727446139976,4.56179,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727446140136,3.74872,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727446140334,7.49732,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1727446140568,0.831062,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727446140877,0.8133,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727446141177,3.15412944,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727446141382,3.15412944,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1727446141537,0.7973,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1727446141966,0.7973,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727446142177,0.7973,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1727446142570,1.251804,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727446142741,0.7973,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727446142943,4.54529,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1727446143166,0.454529,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1727446143390,0.7973,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727446143678,0.8048,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727446144285,0.8048,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1727446144611,0.8048,2668.7,2667.9,3.74823]
["bitfinex","ETHUSD",1727446144874,3.89388979,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727446145469,3.89388979,2668.9,2668.2,3.76615317]
["bitfinex","ETHUSD",1727446145470,3.7473,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727446145638,1.18973,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1727446145841,0.815,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1727446146087,3.74757,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1727446146372,0.456257,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1727446146579,0.456257,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1727446146580,4.203827,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1727446146752,0.815,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1727446146753,0.815,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1727446146945,0.815,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727446147379,0.815,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1727446147550,4.5625,2668.5,2667.8,7.49665]
["bitfinex","ETHUSD",1727446147747,4.5625,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1727446147748,0.45625,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1727446147981,0.815,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1727446148945,4.56251,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1727446150052,3.74779,2668.3,2667.4,0.7868]
["bitfinex","ETHUSD",1727446150257,4.888129,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727446150458,4.888129,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727446150675,4.888129,2668.2,2667.6,3.74863]
["bitfinex","ETHUSD",1727446150676,0.7655,2668.2,2667.6,3.74863]
["bitfinex","ETHUSD",1727446150985,0.7655,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1727446151191,0.7655,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1727446151480,3.74668,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727446151481,0.8153,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727446151684,0.8153,2669.1,2668.0,0.7868]
["bitfinex","ETHUSD",1727446151685,0.8153,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1727446151867,3.74683,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1727446152069,0.456213,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727446152269,3.75125,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1727446152498,3.75125,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727446152499,0.8077,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727446152816,0.8077,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727446152979,5.73936,2669.4,2668.4,0.8321]
["bitfinex","ETHUSD",1727446153182,0.573936,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727446153396,1.99308,2669.4,2668.5,3.74738]
["bitfinex","ETHUSD",1727446153397,3.74644,2669.2,2668.5,3.74738]
["bitfinex","ETHUSD",1727446153620,0.7961,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1727446153905,0.454254,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1727446154108,0.7961,2669.1,2668.1,0.79]
["bitfinex","ETHUSD",1727446154416,0.7961,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1727446154573,0.7961,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1727446154909,0.7522,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727446155112,0.7522,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727446155406,0.005,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1727446155707,0.005,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727446156086,0.005,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1727446156413,0.005,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727446156617,0.005,2669.4,2669.2,0.7657]
["bitfinex","ETHUSD",1727446156821,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727446157114,0.005,2669.4,2669.2,4.51202]
["bitfinex","ETHUSD",1727446157295,0.005,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727446157501,0.005,2669.4,2669.3,4.572132]
["bitfinex","ETHUSD",1727446158659,0.005,2669.4,2669.3,4.64704563]
["bitfinex","ETHUSD",1727446158787,0.005,2669.4,2669.3,4.572132]
["bitfinex","ETHUSD",1727446158980,0.005,2669.4,2669.3,5.884232]
["bitfinex","ETHUSD",1727446160005,0.005,2669.4,2669.3,8.884232]
["bitfinex","ETHUSD",1727446163220,0.005,2669.4,2669.3,8.334232]
["bitfinex","ETHUSD",1727446164449,0.005,2669.4,2669.3,8.884232]
["bitfinex","ETHUSD",1727446167572,0.7742,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727446167730,0.129236,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1727446168318,0.129236,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1727446168319,4.5179,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727446168562,0.4647136,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1727446168773,0.4647136,2671.2,2670.6,7.48877]
["bitfinex","ETHUSD",1727446168977,4.5179,2671.3,2670.4,3.8263]
["bitfinex","ETHUSD",1727446168978,0.7744,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727446169528,0.129236,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727446169728,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446170677,0.129236,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727446171028,0.129236,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1727446171256,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446171902,0.129236,2671.4,2671.2,7.4871]
["bitfinex","ETHUSD",1727446172074,0.129236,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1727446172270,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446172658,0.129236,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1727446172889,0.129236,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727446173106,0.7584,2671.3,2671.0,7.48765]
["bitfinex","ETHUSD",1727446173308,0.7584,2671.3,2671.0,7.48764]
["bitfinex","ETHUSD",1727446173596,0.7584,2671.3,2670.6,4.56925]
["bitfinex","ETHUSD",1727446173597,0.7584,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1727446173798,0.7584,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727446173960,0.7584,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727446174157,0.7584,2671.3,2670.3,0.7848]
["bitfinex","ETHUSD",1727446174395,3.74373,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1727446174700,4.50198,2671.3,2670.4,3.74462]
["bitfinex","ETHUSD",1727446174701,0.7821,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1727446174905,0.7821,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727446175057,0.7821,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1727446175397,4.52609,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1727446175577,4.196658,2670.9,2670.0,4.53632]
["bitfinex","ETHUSD",1727446175906,4.196708,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1727446176110,4.196708,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1727446176111,0.4978758,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727446176257,0.4978758,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1727446176457,0.4978758,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1727446176663,0.7821,2671.0,2670.1,3.74515]
["bitfinex","ETHUSD",1727446176976,0.7821,2671.0,2670.0,0.7911]
["bitfinex","ETHUSD",1727446176977,0.7821,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727446177172,0.961436,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1727446177483,0.961436,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727446177678,0.961436,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1727446177984,0.961436,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727446177985,1.4318946,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727446178316,5.1753746,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727446178603,1.4318946,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727446178812,1.4318946,2671.4,2670.7,7.48848]
["bitfinex","ETHUSD",1727446178813,3.74364,2671.2,2670.7,7.48848]
["bitfinex","ETHUSD",1727446179012,8.9187746,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1727446179224,0.51752846,2671.3,2670.8,7.48824]
["bitfinex","ETHUSD",1727446179418,0.51752846,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727446179709,3.74364,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727446179869,4.31292131,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727446180073,4.31292131,2671.2,2670.6,7.48875]
["bitfinex","ETHUSD",1727446180274,3.74424,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1727446180473,3.74429,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1727446180888,3.7441,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1727446181099,0.49886021,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1727446181313,0.8133,2671.0,2670.2,3.74499]
["bitfinex","ETHUSD",1727446181314,4.55731,2671.0,2670.2,3.74499]
["bitfinex","ETHUSD",1727446181511,0.8133,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727446181696,4.55723,2671.0,2670.5,7.48914]
["bitfinex","ETHUSD",1727446181899,0.455723,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727446182117,0.8133,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727446182414,4.55721,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727446182621,3.74449,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727446182976,3.74393,2671.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727446183183,0.8083,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1727446183372,0.8083,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1727446183373,4.55302,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1727446183573,5.008306,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1727446183840,3.74477,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727446184132,3.74498,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1727446184834,4.2456206,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727446185039,4.2456206,2670.4,2669.6,3.74577]
["bitfinex","ETHUSD",1727446185195,4.2456206,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1727446185196,4.2455906,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1727446185404,4.25034906,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727446185930,0.7861,2670.1,2669.6,7.49165]
["bitfinex","ETHUSD",1727446186131,0.7861,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727446186371,0.7861,2670.1,2669.9,7.49075]
["bitfinex","ETHUSD",1727446186569,0.7861,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727446186941,0.7861,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727446187162,4.53074,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727446187337,4.905197,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727446187963,4.905197,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1727446188668,4.905197,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1727446188669,1.160557,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1727446188826,1.160557,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1727446189035,0.7861,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1727446189730,4.53076,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1727446189940,1.613615,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727446190141,0.7861,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727446190661,0.7861,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727446191430,0.7861,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1727446191967,0.7861,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1727446192783,0.7861,2670.5,2670.1,7.49025]
["bitfinex","ETHUSD",1727446192935,0.7861,2670.5,2670.1,7.49018]
["bitfinex","ETHUSD",1727446193133,0.7861,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1727446193332,4.53079,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727446194186,3.74512,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1727446194491,0.8067,2670.0,2669.3,0.8092]
["bitfinex","ETHUSD",1727446194788,0.8067,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727446194963,0.8067,2670.0,2669.6,3.74582]
["bitfinex","ETHUSD",1727446195288,0.8067,2670.0,2669.8,3.74554]
["bitfinex","ETHUSD",1727446195486,0.8067,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727446195649,0.8067,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727446196048,0.8067,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727446196357,0.7759,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1727446196563,0.7759,2670.4,2670.2,3.74497]
["bitfinex","ETHUSD",1727446196762,0.7759,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727446196763,0.8219,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1727446198373,0.7954,2671.0,2670.1,0.07489267]
["bitfinex","ETHUSD",1727446198572,0.7954,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1727446198754,3.7441,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727446198958,4.572444,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727446199400,4.572444,2670.9,2670.4,7.4894]
["bitfinex","ETHUSD",1727446200105,4.572444,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1727446200284,0.828344,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727446200491,0.828344,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1727446200693,0.7954,2671.0,2670.2,0.774]
["bitfinex","ETHUSD",1727446201063,0.7954,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727446201503,4.53939,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1727446201725,4.53939,2671.0,2670.2,0.774]
["bitfinex","ETHUSD",1727446201726,3.74454,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1727446201883,7.50481403,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727446202069,4.56449,2670.8,2670.2,0.749001]
["bitfinex","ETHUSD",1727446202070,0.8202,2670.8,2670.2,0.749001]
["bitfinex","ETHUSD",1727446202266,0.8202,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1727446202663,0.8202,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1727446202863,0.8202,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1727446203163,0.8202,2670.8,2669.7,3.0]
["bitfinex","ETHUSD",1727446203164,3.74525,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1727446203398,4.57749,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1727446203608,4.57749,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1727446203609,0.8321,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1727446203908,0.8321,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727446204221,4.5775,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1727446204385,8.33797403,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1727446204977,4.5775,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1727446205278,4.5775,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727446205473,5.7858084,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727446205914,5.7858084,2670.0,2669.5,7.49192]
["bitfinex","ETHUSD",1727446206120,5.7858084,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727446206329,5.7858084,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1727446206495,5.7858084,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1727446206817,3.74561,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1727446207404,3.74589,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1727446207717,4.49877,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1727446208014,3.74595,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727446208190,3.74595,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1727446208191,3.74603,2669.5,2668.9,7.49348]
["bitfinex","ETHUSD",1727446208388,3.74589,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727446208581,0.753,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1727446208782,3.744,2671.0,2669.6,0.7987]
["bitfinex","ETHUSD",1727446209024,0.753,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1727446209228,0.753,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1727446209555,3.74408,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1727446209758,0.753,2671.0,2670.1,3.74508]
["bitfinex","ETHUSD",1727446209965,0.753,2671.0,2669.3,3.74625]
["bitfinex","ETHUSD",1727446209966,3.76047403,2670.2,2669.2,3.0]
["bitfinex","ETHUSD",1727446210133,0.3760474,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727446210340,0.753,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727446210541,3.7449,2670.3,2669.7,3.74569]
["bitfinex","ETHUSD",1727446210925,4.49786,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727446211125,3.76047403,2670.0,2669.2,3.0]
["bitfinex","ETHUSD",1727446211326,3.76047403,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727446211526,0.753,2669.9,2669.1,3.74654]
["bitfinex","ETHUSD",1727446211755,0.753,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727446212068,0.753,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727446212662,0.753,2669.9,2669.4,7.49214]
["bitfinex","ETHUSD",1727446212867,1.5788874,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727446213068,0.753,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1727446213274,0.753,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727446213469,0.7998,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1727446213631,0.7998,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727446213971,0.7998,2670.3,2670.0,7.49052]
["bitfinex","ETHUSD",1727446214272,0.7998,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727446214430,3.76047403,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1727446214769,0.8305264,2670.1,2669.8,7.491]
["bitfinex","ETHUSD",1727446214972,0.7998,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1727446215127,0.7998,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727446215771,0.7998,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727446216072,0.7998,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1727446216285,0.7998,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727446216574,3.76047403,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1727446216779,3.76047403,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727446217067,3.76047403,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727446217267,0.7591,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1727446217631,0.7591,2670.9,2669.9,3.74537]
["bitfinex","ETHUSD",1727446217832,0.7591,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727446218541,0.7591,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727446218784,4.50325,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727446218939,0.450301,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727446219132,0.450301,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727446219386,7.95505503,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727446220079,4.21077503,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1727446220249,0.450301,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1727446220451,0.450301,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727446220771,0.450301,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1727446220972,0.76,2671.2,2670.1,0.89649401]
["bitfinex","ETHUSD",1727446221292,0.76,2671.2,2669.8,3.0]
["bitfinex","ETHUSD",1727446221293,0.129236,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727446221638,0.129236,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727446222269,0.129236,2671.4,2671.2,3.74357]
["bitfinex","ETHUSD",1727446222973,0.129236,2671.4,2671.0,7.48761]
["bitfinex","ETHUSD",1727446223272,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446224036,0.129236,2671.4,2671.0,3.74377]
["bitfinex","ETHUSD",1727446224236,0.8219,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1727446224473,0.8219,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727446224644,0.8219,2671.3,2670.9,7.48793]
["bitfinex","ETHUSD",1727446224847,4.5654,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727446225164,4.5654,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727446225362,7.50445403,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727446225684,0.7819,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727446225877,1.234488,2670.9,2670.3,3.74483]
["bitfinex","ETHUSD",1727446226087,7.48857,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727446226376,1.2807636,2671.2,2670.4,0.07489766]
["bitfinex","ETHUSD",1727446226585,0.8113,2671.2,2670.9,3.74392]
["bitfinex","ETHUSD",1727446226879,0.8113,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727446227177,0.8113,2671.2,2671.0,3.74385]
["bitfinex","ETHUSD",1727446227379,0.8113,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727446227538,0.8113,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727446227775,0.8113,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727446227776,4.55501,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727446227985,0.8315484,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727446228280,4.5753484,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727446228508,0.8315484,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727446228670,4.5753984,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1727446229009,0.8315484,2671.1,2670.7,7.48853]
["bitfinex","ETHUSD",1727446229313,0.8315484,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727446229497,0.8315484,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1727446229836,0.8113,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727446230310,0.129236,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727446230711,3.74354,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727446230874,3.88971003,2671.4,2670.3,0.7935]
["bitfinex","ETHUSD",1727446230875,0.763325,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727446231069,7.63319003,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727446231312,3.88971003,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727446231494,3.88971003,2671.4,2670.3,0.7935]
["bitfinex","ETHUSD",1727446231699,0.470371,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727446231890,4.213921,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1727446232208,3.74355,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727446232909,3.74355,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1727446232910,0.7681,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1727446233073,0.7681,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1727446233269,0.7681,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1727446233714,0.7681,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1727446234279,0.7681,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1727446234280,0.7681,2671.1,2670.9,7.488]
["bitfinex","ETHUSD",1727446234611,3.872696,2671.4,2670.9,7.488]
["bitfinex","ETHUSD",1727446234612,0.957036,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1727446234812,0.3872696,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1727446234977,0.3872696,2671.3,2671.0,7.4877]
["bitfinex","ETHUSD",1727446235183,4.1308696,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1727446235387,0.3872696,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727446235581,0.3872696,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1727446235822,0.957036,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727446236335,0.957036,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446236336,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446236485,0.129236,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727446236688,0.129236,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1727446237035,0.129236,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727446237190,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446237883,0.129236,2671.4,2671.1,7.48739]
["bitfinex","ETHUSD",1727446238084,0.129236,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1727446238085,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446239896,0.129236,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727446240288,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446240504,0.129236,2671.4,2671.3,4.569871]
["bitfinex","ETHUSD",1727446240728,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446240937,0.129236,2671.4,2671.1,4.52035]
["bitfinex","ETHUSD",1727446241230,0.129236,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727446244437,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446244634,0.129236,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727446244794,0.129236,2671.4,2671.1,4.19828791]
["bitfinex","ETHUSD",1727446244989,0.129236,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727446245238,3.74353,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1727446245531,4.67271003,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1727446245532,0.912236,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1727446245733,0.129236,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727446246224,0.129236,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1727446247224,0.129236,2671.4,2671.2,7.48711]
["bitfinex","ETHUSD",1727446247392,0.129236,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446247729,0.129236,2671.4,2671.3,5.294594]
["bitfinex","ETHUSD",1727446248690,0.129236,2671.4,2671.3,8.294594]
["bitfinex","ETHUSD",1727446248941,3.74134,2672.9,2672.4,0.7772]
["bitfinex","ETHUSD",1727446249135,3.74156,2672.7,2672.4,0.7772]
["bitfinex","ETHUSD",1727446250130,3.74156,2672.7,2672.2,4.55312]
["bitfinex","ETHUSD",1727446250342,3.74044,2673.5,2672.2,4.55312]
["bitfinex","ETHUSD",1727446250343,4.56706,2673.0,2672.2,1.559352]
["bitfinex","ETHUSD",1727446250517,8.30826,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727446250847,8.30826,2673.0,2672.2,0.8109]
["bitfinex","ETHUSD",1727446250848,3.74134,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1727446251005,3.74147,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727446251202,0.8259,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1727446251431,1.6586444,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1727446251742,0.8259,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727446251946,0.8259,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727446252158,4.53336,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727446252320,0.7926,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1727446252511,3.74048,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727446252841,4.193858,2673.4,2672.8,8.31329]
["bitfinex","ETHUSD",1727446253042,4.193858,2673.4,2672.8,0.8307]
["bitfinex","ETHUSD",1727446253340,3.88971003,2674.1,2672.8,0.8307]
["bitfinex","ETHUSD",1727446253341,0.921836,2674.1,2673.2,3.7407]
["bitfinex","ETHUSD",1727446253548,3.73983,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1727446253718,0.921836,2674.1,2673.5,4.56388]
["bitfinex","ETHUSD",1727446253924,4.2058456,2674.0,2673.5,0.8235]
["bitfinex","ETHUSD",1727446254311,0.129236,2674.1,2673.5,4.56384]
["bitfinex","ETHUSD",1727446254511,0.129236,2674.1,2673.5,4.56383]
["bitfinex","ETHUSD",1727446254738,0.129236,2674.1,2673.5,0.8235]
["bitfinex","ETHUSD",1727446255307,0.129236,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727446255547,0.129236,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727446255748,0.129236,2674.1,2674.0,4.51141]
["bitfinex","ETHUSD",1727446256711,0.129236,2674.1,2674.0,0.7717]
["bitfinex","ETHUSD",1727446256949,0.129236,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1727446257144,0.129236,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1727446257348,0.129236,2674.1,2673.6,3.7845]
["bitfinex","ETHUSD",1727446257651,0.129236,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727446257856,0.129236,2674.1,2674.0,4.51471]
["bitfinex","ETHUSD",1727446258016,0.129236,2674.1,2674.0,8.13948066]
["bitfinex","ETHUSD",1727446258210,0.129236,2674.1,2674.0,8.06471]
["bitfinex","ETHUSD",1727446258836,12.22,2676.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727446258837,3.73713,2675.9,2674.9,3.73834]
["bitfinex","ETHUSD",1727446259022,3.73671,2676.2,2675.2,3.73799]
["bitfinex","ETHUSD",1727446259353,0.7526,2676.4,2675.3,0.55]
["bitfinex","ETHUSD",1727446259569,3.73664,2676.2,2675.0,4.50478]
["bitfinex","ETHUSD",1727446259849,0.7526,2676.4,2675.0,0.7665]
["bitfinex","ETHUSD",1727446259850,0.373664,2676.1,2675.0,0.7665]
["bitfinex","ETHUSD",1727446260060,3.73688,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1727446260223,3.73688,2676.1,2674.3,3.73926]
["bitfinex","ETHUSD",1727446260224,3.73665,2676.2,2675.3,0.7804]
["bitfinex","ETHUSD",1727446260429,1.129265,2676.1,2675.3,0.7804]
["bitfinex","ETHUSD",1727446260636,0.7556,2676.1,2675.3,0.7804]
["bitfinex","ETHUSD",1727446260949,3.73751,2675.6,2675.2,1.24]
["bitfinex","ETHUSD",1727446261155,3.73739,2675.7,2675.2,1.24]
["bitfinex","ETHUSD",1727446261478,0.74746,2675.6,2675.2,1.24]
["bitfinex","ETHUSD",1727446261761,3.73722,2675.8,2675.2,1.24]
["bitfinex","ETHUSD",1727446262267,6.73764,2675.5,2674.7,0.801]
["bitfinex","ETHUSD",1727446262425,3.73753,2675.6,2674.7,0.801]
["bitfinex","ETHUSD",1727446262758,0.7556,2676.1,2674.9,3.73833]
["bitfinex","ETHUSD",1727446262759,3.73695,2676.0,2674.9,3.73833]
["bitfinex","ETHUSD",1727446263056,0.7556,2676.1,2675.0,1.142533]
["bitfinex","ETHUSD",1727446263225,0.7556,2676.1,2674.1,3.73947]
["bitfinex","ETHUSD",1727446263226,3.73651,2676.3,2675.1,3.73813]
["bitfinex","ETHUSD",1727446263428,3.73675,2676.2,2675.3,0.8177]
["bitfinex","ETHUSD",1727446263752,0.373675,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1727446263961,0.7956,2676.5,2675.4,3.73773]
["bitfinex","ETHUSD",1727446263962,3.73624,2676.5,2675.4,3.73773]
["bitfinex","ETHUSD",1727446264168,0.3865476,2676.5,2675.3,0.8177]
["bitfinex","ETHUSD",1727446264449,3.73608,2676.6,2675.3,4.55558]
["bitfinex","ETHUSD",1727446264657,3.73608,2676.6,2674.9,3.0]
["bitfinex","ETHUSD",1727446264658,3.73627,2676.5,2675.5,4.51869]
["bitfinex","ETHUSD",1727446264828,3.73647,2676.4,2675.5,0.7811]
["bitfinex","ETHUSD",1727446265032,0.129236,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1727446265273,0.129236,2676.7,2676.0,0.8136]
["bitfinex","ETHUSD",1727446265451,0.129236,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1727446265652,0.129236,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727446265908,0.129236,2676.7,2676.5,0.8136]
["bitfinex","ETHUSD",1727446266057,3.73408,2678.1,2675.5,3.78751]
["bitfinex","ETHUSD",1727446266058,3.73364,2678.4,2676.9,3.73561]
["bitfinex","ETHUSD",1727446266258,3.73358,2678.4,2677.1,0.55]
["bitfinex","ETHUSD",1727446266457,0.139936,2679.4,2677.1,0.55]
["bitfinex","ETHUSD",1727446266458,3.73341,2678.6,2677.5,6.73475]
["bitfinex","ETHUSD",1727446266685,3.73303,2678.8,2677.7,0.55]
["bitfinex","ETHUSD",1727446266883,3.73275,2679.0,2677.7,0.55]
["bitfinex","ETHUSD",1727446267069,0.139936,2679.4,2678.0,0.55]
["bitfinex","ETHUSD",1727446267273,3.73261,2679.1,2678.1,0.07465071]
["bitfinex","ETHUSD",1727446267616,0.139936,2679.4,2677.9,0.7981]
["bitfinex","ETHUSD",1727446267769,3.73277,2679.0,2677.9,0.7981]
["bitfinex","ETHUSD",1727446267961,3.73246,2679.2,2677.9,4.53234]
["bitfinex","ETHUSD",1727446268155,3.73239,2679.3,2678.0,4.28412]
["bitfinex","ETHUSD",1727446268356,0.139936,2679.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727446268799,0.139936,2679.4,2678.2,0.7911]
["bitfinex","ETHUSD",1727446269339,4.61389053,2678.3,2677.8,0.7682]
["bitfinex","ETHUSD",1727446269602,5.39129053,2679.3,2677.4,0.7682]
["bitfinex","ETHUSD",1727446269603,4.61389053,2678.0,2677.4,0.7682]
["bitfinex","ETHUSD",1727446269757,4.61389053,2678.3,2677.4,0.7682]
["bitfinex","ETHUSD",1727446269954,4.61389053,2678.6,2677.4,0.7682]
["bitfinex","ETHUSD",1727446270337,0.46138905,2678.6,2677.4,0.7682]
["bitfinex","ETHUSD",1727446270594,4.19469905,2678.6,2677.4,0.7682]
["bitfinex","ETHUSD",1727446270832,3.73301,2678.8,2677.6,3.73455]
["bitfinex","ETHUSD",1727446271094,3.73274,2679.0,2677.9,3.73421]
["bitfinex","ETHUSD",1727446271279,5.40685993,2678.5,2677.7,3.73453]
["bitfinex","ETHUSD",1727446271504,5.40685993,2678.5,2677.4,0.7682]
["bitfinex","ETHUSD",1727446271658,5.40685993,2678.5,2677.5,3.73482]
["bitfinex","ETHUSD",1727446271857,4.11039,2679.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727446272059,7.84312,2679.1,2677.8,4.11100188]
["bitfinex","ETHUSD",1727446272301,3.73365,2678.4,2677.4,0.7682]
["bitfinex","ETHUSD",1727446272538,3.7335,2678.5,2677.4,0.7682]
["bitfinex","ETHUSD",1727446272816,5.40685993,2678.1,2677.4,0.7682]
["bitfinex","ETHUSD",1727446273350,0.7935,2678.9,2677.4,0.7682]
["bitfinex","ETHUSD",1727446273478,0.8124,2679.3,2677.5,1.45344534]
["bitfinex","ETHUSD",1727446273678,0.8124,2679.3,2677.9,7.46848]
["bitfinex","ETHUSD",1727446273679,3.7326,2679.1,2677.9,7.46848]
["bitfinex","ETHUSD",1727446273878,0.8124,2679.3,2678.0,0.96063962]
["bitfinex","ETHUSD",1727446274123,0.4684516,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1727446274422,0.4684516,2679.2,2678.1,0.833]
["bitfinex","ETHUSD",1727446274423,0.139936,2679.4,2678.6,4.20407788]
["bitfinex","ETHUSD",1727446274591,5.40685993,2679.0,2678.6,0.47085788]
["bitfinex","ETHUSD",1727446274795,0.54068599,2678.9,2678.3,0.47085788]
["bitfinex","ETHUSD",1727446275109,0.54068599,2678.9,2678.1,0.833]
["bitfinex","ETHUSD",1727446275273,5.40685993,2679.0,2678.2,3.73383]
["bitfinex","ETHUSD",1727446275479,0.139936,2679.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727446275682,0.139936,2679.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727446275880,0.139936,2679.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727446276109,0.139936,2679.4,2678.6,3.73316]
["bitfinex","ETHUSD",1727446276288,0.139936,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1727446276629,0.139936,2679.4,2678.6,0.373316]
["bitfinex","ETHUSD",1727446276630,0.139936,2679.4,2678.6,3.73315]
["bitfinex","ETHUSD",1727446277103,0.139936,2679.4,2678.2,0.47085788]
["bitfinex","ETHUSD",1727446277294,0.139936,2679.4,2678.5,3.73341]
["bitfinex","ETHUSD",1727446277626,0.139936,2679.4,2678.3,3.73367]
["bitfinex","ETHUSD",1727446277627,0.139936,2679.4,2678.4,3.73354]
["bitfinex","ETHUSD",1727446277778,0.3872106,2679.3,2678.5,3.7334]
["bitfinex","ETHUSD",1727446277987,5.54679593,2679.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727446278289,5.54679593,2679.4,2678.6,3.73325]
["bitfinex","ETHUSD",1727446278290,0.92788659,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1727446278477,9.27898593,2679.4,2678.3,4.24862499]
["bitfinex","ETHUSD",1727446278682,5.54679593,2679.4,2678.3,0.51496499]
["bitfinex","ETHUSD",1727446279034,0.92789859,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727446279180,5.54679593,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1727446279377,5.54679593,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1727446279643,6.10147552,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1727446279785,0.139936,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1727446280086,5.40685993,2679.2,2678.5,3.73339]
["bitfinex","ETHUSD",1727446280324,0.54068599,2679.1,2678.4,0.8092]
["bitfinex","ETHUSD",1727446280500,0.54068599,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1727446280729,0.54068599,2679.1,2678.4,4.54276]
["bitfinex","ETHUSD",1727446281003,0.54068599,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727446281201,0.59475459,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1727446281437,0.139936,2679.4,2678.4,0.8092]
["bitfinex","ETHUSD",1727446281651,0.139936,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727446281927,0.139936,2679.4,2679.3,4.559358]
["bitfinex","ETHUSD",1727446282917,0.7825,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1727446283205,0.7825,2681.2,2679.4,4.49752]
["bitfinex","ETHUSD",1727446283206,0.7825,2681.2,2680.1,0.7654]
["bitfinex","ETHUSD",1727446283511,3.7299,2681.1,2680.2,3.73102]
["bitfinex","ETHUSD",1727446283744,0.45124,2681.0,2680.1,0.7654]
["bitfinex","ETHUSD",1727446283921,3.73031,2680.8,2679.8,4.51478]
["bitfinex","ETHUSD",1727446284121,3.7309,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1727446284335,3.73115,2680.2,2679.4,4.53348]
["bitfinex","ETHUSD",1727446284546,0.37309,2680.3,2679.4,0.8014]
["bitfinex","ETHUSD",1727446284720,4.49848,2680.4,2679.5,3.73197]
["bitfinex","ETHUSD",1727446285021,3.73149,2679.9,2678.9,4.51992]
["bitfinex","ETHUSD",1727446285242,3.73185,2679.7,2678.9,4.5199]
["bitfinex","ETHUSD",1727446285555,3.73131,2680.1,2678.9,4.51994]
["bitfinex","ETHUSD",1727446285751,0.7676,2680.4,2679.2,3.73234]
["bitfinex","ETHUSD",1727446285908,0.7676,2680.4,2679.2,3.73233]
["bitfinex","ETHUSD",1727446286115,3.73169,2679.8,2679.1,3.73256]
["bitfinex","ETHUSD",1727446286419,0.7875,2679.6,2678.5,1.31386499]
["bitfinex","ETHUSD",1727446286622,0.7875,2679.6,2677.7,3.73443]
["bitfinex","ETHUSD",1727446286623,3.7327,2679.1,2678.1,0.7989]
["bitfinex","ETHUSD",1727446286835,3.73274,2679.0,2678.3,0.51496499]
["bitfinex","ETHUSD",1727446287022,3.73253,2679.2,2678.3,4.24857499]
["bitfinex","ETHUSD",1727446287217,3.73273,2679.0,2678.1,4.53284]
["bitfinex","ETHUSD",1727446287427,3.73355,2678.5,2678.0,0.51496499]
["bitfinex","ETHUSD",1727446287659,4.52105,2678.5,2678.0,0.51496499]
["bitfinex","ETHUSD",1727446287843,1.77931741,2678.5,2677.8,3.73437]
["bitfinex","ETHUSD",1727446288042,4.52096,2678.5,2677.7,0.51496499]
["bitfinex","ETHUSD",1727446288229,0.7875,2678.5,2677.7,0.51496499]
["bitfinex","ETHUSD",1727446288430,0.7875,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727446288750,0.7875,2678.9,2678.2,3.73372]
["bitfinex","ETHUSD",1727446288917,4.52043,2678.9,2678.0,0.38087891]
["bitfinex","ETHUSD",1727446289114,3.73325,2678.7,2677.6,4.53353]
["bitfinex","ETHUSD",1727446289341,0.7713,2678.4,2677.4,4.11024]
["bitfinex","ETHUSD",1727446289564,5.3971241,2678.3,2677.4,0.3753]
["bitfinex","ETHUSD",1727446289781,0.61684241,2678.2,2676.9,0.7862]
["bitfinex","ETHUSD",1727446290067,0.7713,2678.4,2676.9,0.7862]
["bitfinex","ETHUSD",1727446290068,0.7713,2678.4,2677.5,3.73481]
["bitfinex","ETHUSD",1727446290217,0.7713,2678.4,2677.6,3.73466]
["bitfinex","ETHUSD",1727446290423,1.52176,2678.4,2677.6,3.73459]
["bitfinex","ETHUSD",1727446290624,0.7713,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727446290856,3.0,2679.0,2678.0,3.73411]
["bitfinex","ETHUSD",1727446291060,1.98497541,2678.9,2678.0,3.73411]
["bitfinex","ETHUSD",1727446291351,1.98497541,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1727446291693,0.8157,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1727446291861,0.8157,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1727446292363,0.8157,2679.6,2678.8,3.73294]
["bitfinex","ETHUSD",1727446292564,0.8157,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1727446293394,0.8157,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1727446293687,0.8157,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1727446294158,0.8157,2679.6,2678.9,3.73286]
["bitfinex","ETHUSD",1727446294365,0.8157,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1727446295364,4.54762,2679.6,2678.7,3.73315]
["bitfinex","ETHUSD",1727446295563,4.54762,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1727446295564,0.454762,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1727446295764,0.8157,2679.6,2678.9,3.73274]
["bitfinex","ETHUSD",1727446295979,0.8157,2679.6,2678.7,3.73313]
["bitfinex","ETHUSD",1727446296281,5.3971241,2679.1,2677.9,0.8256]
["bitfinex","ETHUSD",1727446296486,5.3971241,2679.1,2678.4,3.73351]
["bitfinex","ETHUSD",1727446296665,3.73301,2678.8,2678.0,3.73403]
["bitfinex","ETHUSD",1727446296867,4.51668,2678.9,2678.1,3.73396]
["bitfinex","ETHUSD",1727446297095,4.51668,2678.9,2678.0,3.73403]
["bitfinex","ETHUSD",1727446297096,8.24966,2678.9,2678.0,3.73403]
["bitfinex","ETHUSD",1727446297255,0.80563924,2678.8,2678.0,3.73403]
["bitfinex","ETHUSD",1727446297450,9.94381022,2678.8,2678.0,3.73403]
["bitfinex","ETHUSD",1727446297693,6.21078022,2678.8,2678.0,3.73401]
["bitfinex","ETHUSD",1727446297913,1.07274602,2678.7,2677.8,3.73434]
["bitfinex","ETHUSD",1727446298191,5.40514098,2678.4,2677.1,0.7521]
["bitfinex","ETHUSD",1727446298496,4.2742341,2678.3,2677.6,3.73456]
["bitfinex","ETHUSD",1727446298999,4.52183,2678.2,2677.5,3.73479]
["bitfinex","ETHUSD",1727446299353,0.7879,2678.2,2677.3,3.73509]
["bitfinex","ETHUSD",1727446299554,4.52176,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1727446299784,3.73427,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1727446299985,3.73427,2677.9,2677.1,3.73527]
["bitfinex","ETHUSD",1727446300186,9.13991098,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1727446300350,0.9139911,2677.5,2676.6,3.73603]
["bitfinex","ETHUSD",1727446300552,0.9139911,2677.5,2676.7,3.73587]
["bitfinex","ETHUSD",1727446300553,3.73497,2677.4,2676.7,3.73587]
["bitfinex","ETHUSD",1727446300753,5.40514098,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727446300954,5.40514098,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727446301394,5.40514098,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1727446301557,5.40514098,2677.0,2675.8,3.73716]
["bitfinex","ETHUSD",1727446301558,0.7688,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727446301759,0.7688,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1727446302064,0.7688,2676.9,2675.7,0.7556]
["bitfinex","ETHUSD",1727446302065,0.7688,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727446302272,0.7688,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1727446302471,0.7688,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1727446302880,3.73405,2678.1,2676.6,3.73608]
["bitfinex","ETHUSD",1727446302881,0.7577,2677.3,2676.6,0.373608]
["bitfinex","ETHUSD",1727446303110,0.7577,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727446303631,0.7577,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727446303786,0.7586,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1727446304135,5.97668,2679.8,2676.9,1.26251165]
["bitfinex","ETHUSD",1727446304136,0.7586,2678.4,2676.9,1.26251165]
["bitfinex","ETHUSD",1727446304423,0.7586,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727446304632,0.7586,2678.4,2678.3,0.57758672]
["bitfinex","ETHUSD",1727446305125,0.7586,2678.4,2677.7,3.73451]
["bitfinex","ETHUSD",1727446305126,0.7586,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1727446305282,0.7586,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727446305484,0.7586,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1727446305916,0.7586,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727446306119,0.7586,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727446306893,0.7586,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1727446307087,0.7586,2678.4,2678.2,7.46752]
["bitfinex","ETHUSD",1727446307395,0.7586,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1727446307797,0.7586,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1727446308024,0.7586,2678.4,2677.8,3.73434]
["bitfinex","ETHUSD",1727446308401,0.449212,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1727446308732,0.449212,2678.3,2677.1,0.90845742]
["bitfinex","ETHUSD",1727446308936,3.73378,2678.3,2677.4,3.73487]
["bitfinex","ETHUSD",1727446309091,3.73411,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727446309427,3.73414,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1727446309629,0.7666,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1727446309788,0.7666,2677.9,2677.1,0.73093542]
["bitfinex","ETHUSD",1727446309789,4.50097,2677.9,2677.1,0.3753]
["bitfinex","ETHUSD",1727446309984,3.73442,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1727446310190,0.8171,2677.5,2676.8,3.73568]
["bitfinex","ETHUSD",1727446310497,4.55195,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1727446310705,3.73501,2677.4,2676.2,3.73659]
["bitfinex","ETHUSD",1727446310899,4.54919,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1727446311218,0.9954331,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1727446311413,4.7308631,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1727446311734,5.40514098,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1727446312042,0.8326,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1727446312213,0.8326,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727446312736,3.7346,2677.7,2677.1,3.73533]
["bitfinex","ETHUSD",1727446312737,0.7859,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1727446312945,0.7859,2677.5,2676.8,3.73574]
["bitfinex","ETHUSD",1727446313101,0.7859,2677.5,2676.6,3.73608]
["bitfinex","ETHUSD",1727446313102,0.7859,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1727446313301,0.7859,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1727446313648,0.7859,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727446314158,0.8238,2678.3,2677.9,7.46831]
["bitfinex","ETHUSD",1727446314314,0.8238,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1727446314511,0.8238,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1727446314512,0.6228941,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1727446314735,0.6228941,2678.2,2677.1,3.73536]
["bitfinex","ETHUSD",1727446315047,0.8238,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1727446315252,0.8238,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727446315619,0.8238,2678.3,2677.0,0.7723]
["bitfinex","ETHUSD",1727446315620,0.8238,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727446316342,1.4466941,2678.3,2678.1,7.46789]
["bitfinex","ETHUSD",1727446316542,0.8238,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727446318042,0.8238,2678.3,2677.2,3.73517]
["bitfinex","ETHUSD",1727446318043,0.8238,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1727446318452,0.8238,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727446318814,0.7621,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1727446319055,0.7621,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1727446319222,0.7621,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1727446319630,0.7621,2678.7,2678.0,3.73403]
["bitfinex","ETHUSD",1727446319821,0.7621,2678.7,2677.3,3.0]
["bitfinex","ETHUSD",1727446320014,0.7621,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727446321061,0.7922,2679.4,2678.7,3.73308]
["bitfinex","ETHUSD",1727446321375,0.7922,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727446321652,3.73195,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1727446321829,3.73195,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727446322029,3.73239,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1727446322346,0.7888,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1727446322652,0.7888,2679.1,2677.8,0.8318]
["bitfinex","ETHUSD",1727446322653,3.7888,2679.1,2678.5,7.46666]
["bitfinex","ETHUSD",1727446322861,3.7888,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1727446323015,3.7888,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1727446323016,7.52144,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1727446323224,1.12539,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1727446323541,1.12539,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1727446323740,1.12539,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1727446324347,0.491419,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1727446324555,0.7888,2679.1,2678.1,7.46782]
["bitfinex","ETHUSD",1727446324759,0.7888,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1727446324914,0.7661,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1727446325114,3.73217,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1727446325313,3.73217,2679.4,2678.7,3.73314]
["bitfinex","ETHUSD",1727446325314,0.449827,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1727446325553,0.449827,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1727446325755,0.7661,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727446326056,5.41014098,2680.9,2678.5,3.73339]
["bitfinex","ETHUSD",1727446326057,0.7541,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727446326252,0.7541,2679.9,2678.8,0.7826]
["bitfinex","ETHUSD",1727446326253,9.13681098,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1727446326418,0.9890911,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1727446326612,5.40514098,2679.8,2679.2,7.46471]
["bitfinex","ETHUSD",1727446326916,9.13678098,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727446327329,5.40514098,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727446327535,7.16657308,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727446327824,7.16657308,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727446328152,1.7614321,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1727446328349,4.48558,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727446328649,3.73171,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727446328855,9.13680098,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1727446329047,0.448581,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1727446329355,0.448581,2679.7,2678.3,0.8]
["bitfinex","ETHUSD",1727446329660,0.448581,2679.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727446329661,3.73248,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1727446329843,0.7849,2679.3,2678.3,3.73363]
["bitfinex","ETHUSD",1727446330050,0.779,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727446330356,0.779,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1727446330560,0.779,2678.5,2677.7,3.73448]
["bitfinex","ETHUSD",1727446330561,4.3520741,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1727446330850,3.7338,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1727446331163,0.88647541,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1727446331452,5.40514098,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727446331614,0.779,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727446331811,0.779,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1727446332055,0.779,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1727446332252,4.51252,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1727446332454,0.7631,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1727446332655,0.7631,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1727446332855,0.7631,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1727446333085,1.2366072,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727446333425,1.2366072,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1727446333653,0.7631,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727446333866,3.73229,2679.4,2677.3,3.73504]
["bitfinex","ETHUSD",1727446333867,0.8271,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1727446334177,9.13768098,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1727446334178,0.8271,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727446334466,0.8271,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727446334629,4.55981,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727446334831,4.55974,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727446335062,0.8271,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727446335368,0.8271,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727446335669,0.8271,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727446336194,0.7556,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1727446336473,2.0424831,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1727446336931,0.7556,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727446337133,0.7556,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727446337353,0.7556,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1727446337555,0.7556,2679.5,2678.4,0.7542]
["bitfinex","ETHUSD",1727446337873,0.7556,2679.5,2679.3,3.73218]
["bitfinex","ETHUSD",1727446338391,0.7556,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1727446338967,4.48766,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1727446339233,4.48766,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1727446339234,0.7556,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1727446339428,0.7556,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727446339631,3.73239,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1727446339932,0.7556,2679.5,2678.8,3.73296]
["bitfinex","ETHUSD",1727446340132,0.7556,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1727446340369,0.7556,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727446340616,0.7556,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1727446341601,0.7556,2679.5,2679.2,7.46472]
["bitfinex","ETHUSD",1727446341757,0.7556,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1727446342220,5.09299,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727446342395,4.2818,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1727446342704,0.8115,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1727446342900,4.54343,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1727446343114,0.882523,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1727446343266,4.614583,2679.5,2678.8,3.73294]
["bitfinex","ETHUSD",1727446343611,4.614583,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1727446343959,0.882523,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727446344205,0.8115,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727446344760,3.992,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727446344761,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446346499,3.992,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727446347408,3.992,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727446347615,3.992,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1727446347909,0.8175,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727446348115,3.73163,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1727446348266,3.73163,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1727446348468,5.40514098,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727446348668,5.03005,2679.9,2678.2,0.40464885]
["bitfinex","ETHUSD",1727446348669,0.7867,2679.4,2678.2,0.40464885]
["bitfinex","ETHUSD",1727446348902,0.7867,2679.4,2676.5,35.0]
["bitfinex","ETHUSD",1727446348903,0.7867,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1727446349068,3.73262,2679.1,2678.3,3.73366]
["bitfinex","ETHUSD",1727446349069,0.7867,2679.1,2678.3,3.73366]
["bitfinex","ETHUSD",1727446349280,0.8293,2679.5,2678.4,0.07467095]
["bitfinex","ETHUSD",1727446349505,4.56134,2679.5,2678.5,3.73343]
["bitfinex","ETHUSD",1727446349718,0.8293,2679.5,2678.6,3.73328]
["bitfinex","ETHUSD",1727446350004,3.7322,2679.4,2678.6,3.73328]
["bitfinex","ETHUSD",1727446350210,0.8293,2679.5,2678.6,3.73328]
["bitfinex","ETHUSD",1727446350384,3.73218,2679.4,2678.5,3.73342]
["bitfinex","ETHUSD",1727446350567,0.8293,2679.5,2678.7,3.73302]
["bitfinex","ETHUSD",1727446350772,0.8293,2679.5,2678.6,3.73327]
["bitfinex","ETHUSD",1727446351002,0.45612,2679.4,2678.6,3.73327]
["bitfinex","ETHUSD",1727446351176,0.45612,2679.4,2678.7,0.07465295]
["bitfinex","ETHUSD",1727446351512,0.8293,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1727446351875,0.8293,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1727446352712,0.8293,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1727446352920,0.8293,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1727446353066,0.8293,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1727446353265,1.285419,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1727446353815,0.8293,2679.5,2678.6,3.73328]
["bitfinex","ETHUSD",1727446353974,0.8293,2679.5,2678.4,3.7335]
["bitfinex","ETHUSD",1727446354175,3.73232,2679.3,2678.4,3.7335]
["bitfinex","ETHUSD",1727446354412,3.73284,2679.0,2678.1,3.73395]
["bitfinex","ETHUSD",1727446355113,4.51084,2679.1,2678.1,3.73395]
["bitfinex","ETHUSD",1727446355416,0.7782,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1727446355595,0.7782,2679.1,2678.1,3.73386]
["bitfinex","ETHUSD",1727446355800,0.7782,2679.1,2678.2,0.373386]
["bitfinex","ETHUSD",1727446355985,0.7963,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727446356511,0.7963,2679.6,2679.1,7.46507]
["bitfinex","ETHUSD",1727446356716,0.7963,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1727446357102,5.2104,2680.0,2679.1,0.373248]
["bitfinex","ETHUSD",1727446357411,4.8112,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727446357624,4.8112,2680.0,2679.2,3.73233]
["bitfinex","ETHUSD",1727446357973,4.8112,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1727446358211,3.73163,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1727446358383,0.8174,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1727446358583,3.73225,2679.4,2678.6,3.7332]
["bitfinex","ETHUSD",1727446358785,3.992,2680.0,2678.7,5.40514098]
["bitfinex","ETHUSD",1727446359001,3.992,2680.0,2679.4,0.7879]
["bitfinex","ETHUSD",1727446359214,3.992,2680.0,2679.5,1.54886408]
["bitfinex","ETHUSD",1727446359452,3.992,2680.0,2679.4,4.51996]
["bitfinex","ETHUSD",1727446359593,3.992,2680.0,2678.6,3.73317]
["bitfinex","ETHUSD",1727446359594,18.88,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1727446359800,18.88,2678.9,2678.2,0.7935]
["bitfinex","ETHUSD",1727446359994,4.8145,2680.0,2679.3,3.73226]
["bitfinex","ETHUSD",1727446360254,4.8145,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727446360398,4.8145,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1727446360599,4.8145,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727446360819,4.8145,2680.0,2678.8,0.7935]
["bitfinex","ETHUSD",1727446361046,4.8145,2680.0,2679.2,3.73231]
["bitfinex","ETHUSD",1727446361203,4.8145,2680.0,2678.9,3.0]
["bitfinex","ETHUSD",1727446361734,4.8145,2680.0,2679.2,3.73234]
["bitfinex","ETHUSD",1727446362094,4.8145,2680.0,2679.0,3.73263]
["bitfinex","ETHUSD",1727446362295,8.54588,2680.0,2678.8,4.52645]
["bitfinex","ETHUSD",1727446362500,4.8145,2680.0,2679.0,3.73273]
["bitfinex","ETHUSD",1727446362810,3.756,2679.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727446363010,0.756,2679.5,2678.4,3.73347]
["bitfinex","ETHUSD",1727446363226,0.756,2679.5,2678.2,3.73381]
["bitfinex","ETHUSD",1727446363540,0.756,2679.2,2678.1,3.73394]
["bitfinex","ETHUSD",1727446363741,0.756,2679.2,2678.4,3.73356]
["bitfinex","ETHUSD",1727446363895,0.756,2679.2,2677.9,0.7981]
["bitfinex","ETHUSD",1727446364097,0.7576,2679.8,2678.9,3.73277]
["bitfinex","ETHUSD",1727446364413,4.48928,2679.8,2678.6,4.53667]
["bitfinex","ETHUSD",1727446364624,0.7576,2679.8,2678.9,3.73286]
["bitfinex","ETHUSD",1727446364936,0.7576,2679.8,2679.0,3.73267]
["bitfinex","ETHUSD",1727446365250,0.7576,2679.8,2678.6,0.8035]
["bitfinex","ETHUSD",1727446365251,0.7576,2679.8,2678.9,3.73285]
["bitfinex","ETHUSD",1727446366000,0.759,2679.6,2678.7,3.73305]
["bitfinex","ETHUSD",1727446366198,0.9896031,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1727446366522,0.9896031,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1727446366697,0.759,2679.6,2679.0,3.7326]
["bitfinex","ETHUSD",1727446366901,0.759,2679.6,2678.9,3.73284]
["bitfinex","ETHUSD",1727446367328,0.759,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1727446367736,0.759,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1727446368347,0.759,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1727446369607,0.759,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1727446369813,0.759,2679.6,2678.9,3.73285]
["bitfinex","ETHUSD",1727446370048,0.759,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1727446370346,0.7864,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1727446370544,0.7864,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727446370845,0.7864,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727446371052,0.7864,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1727446371208,0.7864,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1727446371406,5.68361211,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1727446371407,0.8156,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1727446371742,1.49156521,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1727446371943,9.13700098,2679.7,2678.8,3.73293]
["bitfinex","ETHUSD",1727446372146,9.13700098,2679.7,2678.8,7.46585]
["bitfinex","ETHUSD",1727446372368,4.54763,2679.6,2678.7,3.73306]
["bitfinex","ETHUSD",1727446372505,0.7531,2679.2,2677.9,0.7892]
["bitfinex","ETHUSD",1727446372706,0.7531,2679.0,2678.2,3.73372]
["bitfinex","ETHUSD",1727446372942,0.7531,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1727446373243,0.7531,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1727446373447,0.7531,2679.0,2678.8,7.46591]
["bitfinex","ETHUSD",1727446373744,0.7531,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1727446373916,0.7531,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727446374115,0.7531,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727446374318,0.7531,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1727446374523,5.40514098,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1727446374844,5.40514098,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1727446375047,0.7694,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727446375340,0.7694,2678.7,2677.4,1.14718353]
["bitfinex","ETHUSD",1727446375638,1.3868541,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727446375845,1.3868541,2678.7,2678.3,7.46724]
["bitfinex","ETHUSD",1727446376032,0.7694,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727446376436,0.7694,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1727446376803,0.7694,2678.7,2678.4,7.46698]
["bitfinex","ETHUSD",1727446377006,0.8039,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1727446377320,0.8039,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1727446377547,0.8039,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1727446377709,0.8039,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727446377905,0.8039,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727446378106,0.8039,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1727446378552,0.8039,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727446378917,0.8039,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1727446379345,3.73239,2679.3,2678.5,3.73335]
["bitfinex","ETHUSD",1727446379667,0.8039,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1727446379668,5.40514098,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1727446379807,0.8039,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1727446380210,0.8039,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1727446380436,2.76071342,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1727446380641,0.27607134,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727446380852,0.27607134,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1727446381153,0.8039,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1727446381366,0.8039,2679.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727446381514,0.5699,2679.4,2679.2,7.4648]
["bitfinex","ETHUSD",1727446381707,0.5699,2679.4,2679.2,7.46473]
["bitfinex","ETHUSD",1727446381940,2.3481761,2679.9,2679.2,0.746473]
["bitfinex","ETHUSD",1727446381941,1.95681342,2679.7,2679.2,0.746473]
["bitfinex","ETHUSD",1727446382140,9.39714098,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727446382141,1.95681342,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727446382442,1.95681342,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727446382690,1.95681342,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1727446383380,7.3619544,2679.8,2678.8,3.73295]
["bitfinex","ETHUSD",1727446383582,1.95681342,2679.6,2678.8,3.73295]
["bitfinex","ETHUSD",1727446383880,5.40514098,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727446384049,5.40514098,2679.4,2678.9,7.46559]
["bitfinex","ETHUSD",1727446384249,5.40514098,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1727446384479,0.8302,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1727446385708,0.8302,2679.3,2678.0,3.73402]
["bitfinex","ETHUSD",1727446385906,0.8302,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1727446386110,0.8302,2679.3,2678.1,4.53237]
["bitfinex","ETHUSD",1727446386111,0.8302,2679.3,2678.4,7.46696]
["bitfinex","ETHUSD",1727446386305,0.8302,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1727446386814,0.8302,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1727446387368,0.8302,2679.3,2678.5,3.73334]
["bitfinex","ETHUSD",1727446387572,0.8302,2679.3,2678.1,0.7984]
["bitfinex","ETHUSD",1727446387912,5.40514098,2679.0,2678.3,3.73361]
["bitfinex","ETHUSD",1727446388203,3.73254,2679.2,2678.1,0.7984]
["bitfinex","ETHUSD",1727446388204,0.6235341,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727446388505,0.6235341,2679.2,2678.4,7.46691]
["bitfinex","ETHUSD",1727446388719,0.8302,2679.3,2678.1,3.7984]
["bitfinex","ETHUSD",1727446389009,0.8302,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1727446389184,0.8302,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727446389384,0.8302,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1727446389613,0.8302,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1727446389822,0.63401761,2679.9,2678.3,3.73357]
["bitfinex","ETHUSD",1727446389823,0.7677,2679.0,2678.3,3.73357]
["bitfinex","ETHUSD",1727446390236,0.8285,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1727446390409,0.8285,2678.7,2677.8,3.73438]
["bitfinex","ETHUSD",1727446390604,0.8285,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1727446390940,0.8285,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727446391108,0.8285,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1727446391442,0.8285,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727446391645,0.8285,2678.7,2677.9,7.4684]
["bitfinex","ETHUSD",1727446391942,0.8239,2678.4,2677.7,4.12493262]
["bitfinex","ETHUSD",1727446392148,0.8239,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727446392439,0.8239,2678.4,2677.7,4.12495262]
["bitfinex","ETHUSD",1727446392607,0.455741,2678.3,2677.7,4.12495262]
["bitfinex","ETHUSD",1727446392808,5.05815023,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727446393012,5.05815023,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1727446393601,5.05815023,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1727446393802,0.455741,2678.3,2677.9,7.46835]
["bitfinex","ETHUSD",1727446394053,0.8239,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727446394433,0.8276,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727446394609,0.8276,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727446394806,0.8276,2679.2,2678.3,3.73363]
["bitfinex","ETHUSD",1727446395005,0.8276,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727446395255,0.8276,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1727446395615,0.8276,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727446395845,0.8276,2679.2,2678.2,3.73372]
["bitfinex","ETHUSD",1727446396021,0.8276,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1727446396348,0.8276,2679.2,2677.9,0.7972]
["bitfinex","ETHUSD",1727446396505,0.8276,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1727446396708,0.8276,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1727446397134,0.8276,2679.2,2678.5,7.46668]
["bitfinex","ETHUSD",1727446397337,0.8276,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1727446397569,0.8276,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1727446397782,0.455992,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1727446398142,0.455992,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1727446398437,0.455992,2679.1,2678.3,3.73361]
["bitfinex","ETHUSD",1727446398673,0.28497682,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727446398875,0.28497682,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727446399082,4.52648,2678.9,2678.1,3.73386]
["bitfinex","ETHUSD",1727446399290,0.48114568,2678.8,2678.1,3.73387]
["bitfinex","ETHUSD",1727446399578,0.48114568,2678.8,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446399878,3.73372,2678.3,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446400077,0.8141,2678.4,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446400375,0.8141,2678.2,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446401385,1.3329,2678.2,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446401580,0.7829,2678.1,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446401787,0.7627,2677.8,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446402140,1.212393,2677.8,2677.7,0.39048262]
["bitfinex","ETHUSD",1727446402451,0.8136,2677.7,2676.9,3.73556]
["bitfinex","ETHUSD",1727446402677,4.60240923,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1727446402855,1.27384092,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1727446403044,1.27384092,2677.3,2676.0,2.6983429]
["bitfinex","ETHUSD",1727446403045,0.8136,2677.2,2675.8,3.08907989]
["bitfinex","ETHUSD",1727446403248,0.8136,2677.2,2675.7,3.50961186]
["bitfinex","ETHUSD",1727446403485,0.8136,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1727446403980,0.8136,2677.2,2676.4,3.73632]
["bitfinex","ETHUSD",1727446404142,0.7753,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1727446404337,0.53777092,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1727446404561,0.53777092,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1727446404767,0.53777092,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1727446405082,0.8026,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1727446405441,0.8026,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1727446405668,0.7902,2676.5,2675.3,2.69831186]
["bitfinex","ETHUSD",1727446405871,0.7902,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1727446406085,0.7902,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727446406579,0.7902,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727446406883,0.7902,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1727446407083,0.7902,2676.5,2675.4,0.34521119]
["bitfinex","ETHUSD",1727446407240,0.7902,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1727446407888,0.7902,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727446408088,0.7902,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727446408246,4.54834,2677.3,2676.5,3.73619]
["bitfinex","ETHUSD",1727446408555,0.7615,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1727446408943,0.7615,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1727446409144,4.4969,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1727446409372,3.7354,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1727446409569,0.7755,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727446410181,1.3255,2676.8,2675.9,3.73703]
["bitfinex","ETHUSD",1727446410383,0.8233,2676.4,2675.6,3.73746]
["bitfinex","ETHUSD",1727446410611,0.8233,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1727446410784,1.56340611,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1727446411115,0.8233,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1727446411405,0.8236,2676.0,2674.9,3.7384]
["bitfinex","ETHUSD",1727446411621,0.8236,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1727446411772,0.8236,2675.8,2674.4,0.7777]
["bitfinex","ETHUSD",1727446411969,0.8236,2675.8,2675.1,3.73806]
["bitfinex","ETHUSD",1727446412208,0.8236,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1727446412209,0.456068,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1727446412419,0.8236,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1727446412621,0.7998,2675.5,2674.6,3.73879]
["bitfinex","ETHUSD",1727446412778,0.7998,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1727446412981,1.42102312,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1727446413218,1.42102312,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1727446413418,3.73776,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1727446413645,1.42102312,2675.5,2674.7,3.73864]
["bitfinex","ETHUSD",1727446413646,0.51587831,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727446413784,1.42102312,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1727446413988,1.42102312,2675.5,2674.5,3.7389]
["bitfinex","ETHUSD",1727446414215,0.7598,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1727446414521,0.7598,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1727446414726,0.51186731,2675.3,2674.9,3.7384]
["bitfinex","ETHUSD",1727446414887,0.7598,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1727446415287,0.7598,2675.4,2674.6,0.7998]
["bitfinex","ETHUSD",1727446415541,0.7598,2675.4,2674.4,3.7391]
["bitfinex","ETHUSD",1727446415542,0.7746,2675.7,2674.9,3.73837]
["bitfinex","ETHUSD",1727446415684,0.8313,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1727446415883,0.456892,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727446416626,0.456892,2675.3,2674.7,7.47725]
["bitfinex","ETHUSD",1727446416826,0.8313,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1727446417400,0.8313,2675.4,2674.7,3.73861]
["bitfinex","ETHUSD",1727446418027,0.8313,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1727446418590,0.8313,2675.4,2675.2,7.47588]
["bitfinex","ETHUSD",1727446418830,0.8313,2675.4,2674.2,4.53919]
["bitfinex","ETHUSD",1727446418990,0.8313,2675.4,2674.3,0.453919]
["bitfinex","ETHUSD",1727446419322,0.8313,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1727446419622,0.8313,2675.4,2674.5,3.73897]
["bitfinex","ETHUSD",1727446419858,0.8313,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1727446420168,0.8313,2675.4,2674.3,0.453919]
["bitfinex","ETHUSD",1727446420169,0.8313,2675.4,2674.6,3.73883]
["bitfinex","ETHUSD",1727446420457,0.8313,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727446420656,0.8313,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1727446420863,0.8313,2675.4,2674.8,7.47699]
["bitfinex","ETHUSD",1727446421030,1.82942812,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1727446421237,3.73737,2675.7,2675.1,3.73813]
["bitfinex","ETHUSD",1727446421486,3.737,2676.0,2675.1,3.73812]
["bitfinex","ETHUSD",1727446421487,3.73727,2675.8,2675.1,3.73812]
["bitfinex","ETHUSD",1727446421759,3.73727,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1727446421957,0.8076,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1727446422162,0.828185,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727446422467,0.828185,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727446422637,4.54468,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1727446422960,0.8076,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727446423160,3.73657,2676.3,2675.6,4.111127]
["bitfinex","ETHUSD",1727446423363,4.48828,2676.4,2675.6,7.47472]
["bitfinex","ETHUSD",1727446423663,3.73681,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1727446423825,3.73681,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1727446424024,3.73681,2676.1,2675.2,3.73796]
["bitfinex","ETHUSD",1727446424025,4.50983,2675.9,2675.2,3.73796]
["bitfinex","ETHUSD",1727446424328,3.73721,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727446424552,3.73736,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1727446424758,0.8109,2675.5,2674.3,0.7554]
["bitfinex","ETHUSD",1727446425059,3.73798,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1727446425673,3.73842,2675.0,2674.3,3.73918]
["bitfinex","ETHUSD",1727446425978,0.8109,2675.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727446425979,0.8109,2674.8,2674.1,3.73957]
["bitfinex","ETHUSD",1727446426127,0.8109,2674.8,2673.9,3.7398]
["bitfinex","ETHUSD",1727446426128,3.7389,2674.6,2673.9,3.7398]
["bitfinex","ETHUSD",1727446426331,4.54961,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1727446426837,4.54961,2674.8,2673.8,0.7554]
["bitfinex","ETHUSD",1727446426838,0.8109,2674.8,2673.8,0.7554]
["bitfinex","ETHUSD",1727446427029,4.54956,2674.8,2674.1,3.73957]
["bitfinex","ETHUSD",1727446427225,3.73882,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1727446427426,4.567738,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1727446427646,3.7389,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1727446427968,3.7389,2674.6,2673.9,7.47968]
["bitfinex","ETHUSD",1727446428267,5.75918312,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1727446428468,5.75918312,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1727446428469,3.73928,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1727446428687,0.8239,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1727446428981,0.8239,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1727446429153,0.8239,2674.1,2673.3,3.74065]
["bitfinex","ETHUSD",1727446429352,0.8239,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727446430044,0.8013,2674.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727446430246,4.53977,2674.9,2674.3,7.47839]
["bitfinex","ETHUSD",1727446430584,0.8013,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1727446430877,4.54571,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1727446431042,0.8069,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1727446431240,0.8069,2674.7,2673.7,0.374024]
["bitfinex","ETHUSD",1727446431677,0.8069,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1727446431967,0.8069,2674.2,2673.5,3.74034]
["bitfinex","ETHUSD",1727446432268,0.55,2674.1,2672.7,0.7812]
["bitfinex","ETHUSD",1727446432571,3.74009,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1727446432774,0.7864,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727446433631,0.7864,2673.5,2672.7,0.7812]
["bitfinex","ETHUSD",1727446433832,1.239053,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727446434046,1.239053,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727446434255,4.979473,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727446434442,4.979473,2673.5,2672.5,0.38914797]
["bitfinex","ETHUSD",1727446434443,3.74077,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1727446434645,0.7864,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727446434870,0.7741,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727446435233,0.7741,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727446435428,0.7741,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727446435746,0.7741,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727446435946,0.7741,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727446436269,0.7971,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727446436572,3.73827,2675.1,2673.6,1.157933]
["bitfinex","ETHUSD",1727446436744,0.7971,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1727446436943,4.5358,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1727446437140,3.73877,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1727446437343,0.7971,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1727446437538,0.7971,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1727446437975,0.7971,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1727446438265,4.53626,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727446438439,0.827537,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727446438852,3.73946,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1727446439053,3.73938,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1727446439576,0.7911,2673.8,2672.6,4.57196]
["bitfinex","ETHUSD",1727446439751,0.7911,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727446439959,0.7911,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1727446440279,4.53064,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727446440481,3.73972,2674.0,2673.4,7.48093]
["bitfinex","ETHUSD",1727446440684,4.192747,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1727446440882,0.7911,2674.2,2672.6,3.74157]
["bitfinex","ETHUSD",1727446440883,0.7527,2673.7,2672.6,3.74157]
["bitfinex","ETHUSD",1727446441044,0.7527,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1727446441252,0.449351,2673.1,2672.5,0.38914797]
["bitfinex","ETHUSD",1727446441579,0.449351,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727446441772,0.7639,2673.5,2672.5,0.38914797]
["bitfinex","ETHUSD",1727446442091,3.74092,2673.2,2672.5,0.38914797]
["bitfinex","ETHUSD",1727446442391,3.74132,2672.9,2672.5,0.38914797]
["bitfinex","ETHUSD",1727446442568,0.7639,2673.1,2672.5,4.13086797]
["bitfinex","ETHUSD",1727446442746,4.50489,2673.1,2672.5,4.13086797]
["bitfinex","ETHUSD",1727446443290,0.7639,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727446443591,0.7639,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1727446443883,0.7639,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727446444081,0.7639,2673.1,2672.8,3.74125]
["bitfinex","ETHUSD",1727446444294,0.7639,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727446444791,0.8194,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727446444983,3.73884,2674.7,2673.4,3.74045]
["bitfinex","ETHUSD",1727446444984,3.7395,2674.2,2673.4,3.74045]
["bitfinex","ETHUSD",1727446445190,0.8194,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1727446445349,0.8194,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727446445681,0.8194,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727446445881,0.8194,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727446446093,0.8194,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727446446397,0.8194,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1727446446707,0.8194,2674.4,2673.5,3.74041]
["bitfinex","ETHUSD",1727446446708,0.7861,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1727446447005,7.3,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1727446447006,0.7565,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1727446447154,0.7565,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727446447352,4.49441,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1727446447558,0.7565,2675.3,2674.2,3.73932]
["bitfinex","ETHUSD",1727446447759,4.54706,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1727446447959,0.8097,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1727446448160,3.73728,2675.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727446448161,0.8097,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1727446448400,3.73884,2674.7,2673.9,3.73982]
["bitfinex","ETHUSD",1727446448567,3.73856,2674.9,2674.1,3.73946]
["bitfinex","ETHUSD",1727446448770,3.73875,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1727446448990,3.73856,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1727446449202,0.8097,2675.0,2674.1,3.73946]
["bitfinex","ETHUSD",1727446449374,0.8097,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727446449987,0.8097,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1727446450958,0.7845,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1727446451161,3.73735,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1727446451473,0.7845,2675.8,2674.8,3.73848]
["bitfinex","ETHUSD",1727446451474,0.7845,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727446451676,0.7845,2676.2,2675.5,3.73749]
["bitfinex","ETHUSD",1727446451873,0.452103,2676.1,2675.3,3.73779]
["bitfinex","ETHUSD",1727446452090,3.73693,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1727446452404,3.73693,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1727446452764,0.7845,2676.2,2675.5,3.73749]
["bitfinex","ETHUSD",1727446452964,0.7845,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727446454119,4.52115,2676.2,2675.4,3.7377]
["bitfinex","ETHUSD",1727446454275,3.73678,2676.1,2675.4,3.7377]
["bitfinex","ETHUSD",1727446454620,0.825793,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1727446454911,4.562713,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1727446455321,3.73707,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1727446455487,4.562713,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1727446455681,4.562713,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1727446455682,3.7372,2675.8,2675.1,7.47624]
["bitfinex","ETHUSD",1727446455994,0.4562713,2675.9,2675.1,3.73807]
["bitfinex","ETHUSD",1727446456200,0.4562713,2675.9,2674.9,3.73844]
["bitfinex","ETHUSD",1727446456517,7.47508,2675.6,2674.7,3.73863]
["bitfinex","ETHUSD",1727446456726,0.8012,2676.6,2674.6,0.8111]
["bitfinex","ETHUSD",1727446456928,3.73642,2676.4,2675.5,3.73755]
["bitfinex","ETHUSD",1727446457084,3.73642,2676.4,2675.5,3.73751]
["bitfinex","ETHUSD",1727446457085,3.73667,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1727446458177,0.8012,2675.9,2675.3,8.28667]
["bitfinex","ETHUSD",1727446458378,0.8012,2675.9,2675.3,4.54888]
["bitfinex","ETHUSD",1727446458617,0.8012,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1727446458618,4.53826,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1727446458925,0.8012,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1727446459133,4.53839,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1727446459427,4.191109,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1727446459604,0.453839,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1727446459817,0.8012,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727446460017,11.03673,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727446460018,0.7881,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727446460196,0.7881,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727446460597,0.7881,2676.2,2675.8,7.47438]
["bitfinex","ETHUSD",1727446460794,0.7881,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1727446461189,0.7881,2676.2,2675.5,0.827]
["bitfinex","ETHUSD",1727446461385,0.7881,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1727446461625,0.7881,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1727446462228,0.7881,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1727446462411,0.7881,2676.2,2675.6,7.47481]
["bitfinex","ETHUSD",1727446462617,0.452462,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1727446462935,0.452462,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1727446463219,3.73706,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1727446463426,3.73706,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727446463626,0.373706,2675.8,2675.2,7.47587]
["bitfinex","ETHUSD",1727446463799,0.7775,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1727446463991,4.51485,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1727446464189,0.4888556,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727446464490,0.4888556,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1727446464717,0.50037056,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1727446464918,0.50037056,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727446465189,0.7775,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727446465720,0.766,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727446465921,0.766,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727446466124,0.766,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727446466629,0.766,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1727446466630,0.450251,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1727446466928,0.812,2674.9,2673.7,0.777]
["bitfinex","ETHUSD",1727446467131,0.812,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1727446467349,0.7835,2675.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727446467486,4.52109,2675.6,2674.5,3.739]
["bitfinex","ETHUSD",1727446467689,4.52109,2675.6,2674.4,0.8313]
["bitfinex","ETHUSD",1727446467690,0.7835,2675.6,2674.4,0.8313]
["bitfinex","ETHUSD",1727446468330,3.73762,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1727446468834,3.73761,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1727446469015,0.91340915,2675.4,2674.5,3.739]
["bitfinex","ETHUSD",1727446469187,12.87155148,2675.6,2674.5,3.739]
["bitfinex","ETHUSD",1727446469393,9.13396148,2675.6,2674.5,3.739]
["bitfinex","ETHUSD",1727446470302,0.7835,2675.6,2674.6,3.73884]
["bitfinex","ETHUSD",1727446470491,8.34993148,2676.0,2675.0,4.49829]
["bitfinex","ETHUSD",1727446470492,0.8245,2675.9,2675.0,4.49829]
["bitfinex","ETHUSD",1727446470927,0.8245,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1727446471133,0.7682,2676.2,2675.2,3.73801]
["bitfinex","ETHUSD",1727446471426,0.7682,2676.2,2675.3,3.73785]
["bitfinex","ETHUSD",1727446472018,0.7682,2676.2,2675.2,3.73801]
["bitfinex","ETHUSD",1727446472230,0.7682,2676.2,2675.4,3.73773]
["bitfinex","ETHUSD",1727446472482,0.7682,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1727446472853,3.73638,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1727446473284,0.8013,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1727446473491,0.7703,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1727446473782,0.7703,2676.8,2675.9,3.73693]
["bitfinex","ETHUSD",1727446474085,3.73597,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1727446474446,0.7703,2676.8,2675.7,3.0]
["bitfinex","ETHUSD",1727446474447,3.73608,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1727446474654,3.73608,2676.6,2675.5,0.794]
["bitfinex","ETHUSD",1727446474841,3.73651,2676.3,2675.5,0.794]
["bitfinex","ETHUSD",1727446475187,3.73651,2676.3,2675.5,4.53151]
["bitfinex","ETHUSD",1727446475945,0.373651,2676.2,2675.5,4.53151]
["bitfinex","ETHUSD",1727446476174,4.61298148,2675.9,2675.0,3.73822]
["bitfinex","ETHUSD",1727446476503,3.73726,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1727446476905,3.73694,2676.0,2675.0,3.73822]
["bitfinex","ETHUSD",1727446477066,0.373694,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1727446477465,4.110754,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1727446477693,3.73722,2675.8,2675.1,3.73814]
["bitfinex","ETHUSD",1727446477894,0.373694,2675.9,2675.2,7.47595]
["bitfinex","ETHUSD",1727446478106,0.4110634,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727446478264,0.4110634,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1727446478597,0.4110634,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727446478807,4.54499,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1727446479011,0.8083,2676.2,2675.5,0.0747501]
["bitfinex","ETHUSD",1727446479168,0.8083,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727446479365,0.8083,2676.2,2675.4,4.54149]
["bitfinex","ETHUSD",1727446479366,4.99942,2676.2,2675.4,4.54149]
["bitfinex","ETHUSD",1727446479586,1.26278,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727446480279,4.99944,2676.2,2675.4,4.54147]
["bitfinex","ETHUSD",1727446480490,0.873594,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1727446481408,0.873594,2676.1,2675.4,4.54147]
["bitfinex","ETHUSD",1727446481605,0.873594,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727446481908,0.873594,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1727446482094,0.5418574,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1727446482497,0.8083,2676.2,2675.4,0.8038]
["bitfinex","ETHUSD",1727446482703,0.8079,2677.9,2676.3,3.0]
["bitfinex","ETHUSD",1727446482886,0.8079,2678.1,2676.8,0.8217]
["bitfinex","ETHUSD",1727446483110,0.8079,2678.1,2677.3,3.73507]
["bitfinex","ETHUSD",1727446483273,0.8079,2678.1,2677.4,0.7877]
["bitfinex","ETHUSD",1727446483609,0.8079,2678.1,2677.0,3.73549]
["bitfinex","ETHUSD",1727446483778,0.8079,2678.1,2677.1,3.73537]
["bitfinex","ETHUSD",1727446483973,0.8079,2678.1,2677.0,3.81018965]
["bitfinex","ETHUSD",1727446484282,0.8079,2678.1,2677.1,3.73537]
["bitfinex","ETHUSD",1727446484589,0.8079,2678.1,2677.4,3.73495]
["bitfinex","ETHUSD",1727446484811,0.8079,2678.1,2677.3,3.7351]
["bitfinex","ETHUSD",1727446485115,0.8079,2678.1,2677.0,3.73547]
["bitfinex","ETHUSD",1727446485687,0.8079,2678.1,2677.1,3.73537]
["bitfinex","ETHUSD",1727446486389,0.8079,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1727446487776,0.8211,2678.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727446488089,0.8211,2678.7,2677.4,3.73496]
["bitfinex","ETHUSD",1727446488612,0.8153,2678.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727446488810,0.8153,2678.4,2677.4,3.73496]
["bitfinex","ETHUSD",1727446489014,0.62293453,2678.3,2677.4,3.73496]
["bitfinex","ETHUSD",1727446490175,0.62293453,2678.3,2676.7,3.754]
["bitfinex","ETHUSD",1727446490378,0.62293453,2678.3,2676.7,0.754]
["bitfinex","ETHUSD",1727446490583,0.62293453,2678.3,2677.4,3.73495]
["bitfinex","ETHUSD",1727446491114,0.8195,2678.1,2677.1,3.73531]
["bitfinex","ETHUSD",1727446491493,0.62293453,2678.3,2676.7,0.754]
["bitfinex","ETHUSD",1727446491494,0.55,2678.0,2676.7,0.754]
["bitfinex","ETHUSD",1727446491851,0.8195,2677.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727446492327,5.41404534,2677.6,2676.6,3.73606]
["bitfinex","ETHUSD",1727446492636,5.41404534,2677.6,2676.3,0.7739]
["bitfinex","ETHUSD",1727446492637,0.8195,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727446492924,0.55,2678.1,2677.2,3.73519]
["bitfinex","ETHUSD",1727446493127,0.8095,2678.0,2677.2,3.73519]
["bitfinex","ETHUSD",1727446493331,6.22354534,2678.0,2677.2,3.73519]
["bitfinex","ETHUSD",1727446493500,0.67735453,2677.9,2677.2,3.73519]
["bitfinex","ETHUSD",1727446493830,0.67735453,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1727446494126,0.67735453,2677.9,2677.2,3.73519]
["bitfinex","ETHUSD",1727446494291,0.67735453,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1727446494888,0.67735453,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727446495114,0.69008999,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727446496388,0.69008999,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1727446496789,0.69008999,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727446496991,4.2833,2678.6,2677.8,3.7343]
["bitfinex","ETHUSD",1727446497443,0.55,2678.6,2677.8,3.7343]
["bitfinex","ETHUSD",1727446497612,0.55,2678.6,2677.9,3.73424]
["bitfinex","ETHUSD",1727446498030,5.41404534,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727446498238,0.8028,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1727446498527,0.8028,2678.1,2677.4,7.46975]
["bitfinex","ETHUSD",1727446498759,0.8028,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1727446498919,0.8028,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727446499512,0.8028,2678.1,2677.5,0.07469426]
["bitfinex","ETHUSD",1727446499826,0.7832,2678.8,2677.9,3.73418]
["bitfinex","ETHUSD",1727446500030,4.81622,2678.8,2677.9,3.73418]
["bitfinex","ETHUSD",1727446500357,4.81622,2678.8,2677.6,0.7935]
["bitfinex","ETHUSD",1727446500358,0.7832,2678.4,2677.6,3.73464]
["bitfinex","ETHUSD",1727446501346,4.60466539,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1727446501552,0.46046654,2678.1,2677.5,3.73479]
["bitfinex","ETHUSD",1727446501755,4.60466539,2677.8,2677.0,3.73541]
["bitfinex","ETHUSD",1727446501912,0.7734,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1727446502112,4.60466539,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727446502319,4.60466539,2677.5,2677.1,7.47057]
["bitfinex","ETHUSD",1727446502541,5.14247193,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727446503143,0.7734,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1727446503318,4.60466539,2678.0,2677.0,3.73549]
["bitfinex","ETHUSD",1727446503319,5.39286539,2678.0,2677.0,3.73549]
["bitfinex","ETHUSD",1727446503519,5.39286539,2678.0,2677.0,3.73539]
["bitfinex","ETHUSD",1727446503734,5.39286539,2678.0,2677.5,7.46953]
["bitfinex","ETHUSD",1727446504053,0.53928654,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1727446504234,5.39286539,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1727446504440,5.39286539,2678.0,2677.3,3.73506]
["bitfinex","ETHUSD",1727446504639,5.39286539,2678.0,2676.6,3.7743]
["bitfinex","ETHUSD",1727446504640,4.60466539,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1727446504974,8.33935539,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1727446505262,2.01579854,2677.5,2676.3,0.8146]
["bitfinex","ETHUSD",1727446505415,3.73518,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1727446505819,0.55,2677.4,2676.4,0.07471776]
["bitfinex","ETHUSD",1727446506017,3.73532,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1727446506243,0.7803,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1727446507430,0.7803,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1727446507746,1.2827771,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1727446507954,0.7803,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1727446508248,0.7803,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1727446508461,0.7803,2677.1,2676.5,3.73617]
["bitfinex","ETHUSD",1727446508813,0.7803,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1727446509018,1.23185,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727446509216,0.7803,2677.1,2676.5,0.07471494]
["bitfinex","ETHUSD",1727446509415,0.7803,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727446509715,0.7762,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1727446510155,0.7762,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1727446510353,0.7762,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1727446510608,0.7762,2677.6,2676.7,3.73582]
["bitfinex","ETHUSD",1727446510765,3.73496,2677.4,2676.7,3.73582]
["bitfinex","ETHUSD",1727446510956,1.3335,2677.5,2676.7,3.73582]
["bitfinex","ETHUSD",1727446510957,3.73512,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1727446511156,0.7978,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1727446511360,0.7978,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1727446511361,4.53318,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1727446511586,4.188868,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1727446511756,3.73575,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1727446511956,0.8307,2676.8,2676.1,3.73664]
["bitfinex","ETHUSD",1727446512186,1.2496068,2676.8,2676.1,3.73678]
["bitfinex","ETHUSD",1727446512397,0.8307,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1727446512752,0.8307,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1727446512985,0.8307,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1727446513347,0.456643,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727446513704,0.8307,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727446513899,4.54969,2677.4,2676.5,3.73614]
["bitfinex","ETHUSD",1727446514068,4.54969,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1727446514264,1.698061,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727446514479,0.8146,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727446514893,0.8146,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727446515069,0.8146,2677.4,2677.0,7.47091]
["bitfinex","ETHUSD",1727446515389,0.8146,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1727446515592,0.8146,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727446516097,0.8146,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1727446516403,0.45495,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1727446516549,0.8146,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1727446518006,0.8146,2677.4,2676.5,3.73619]
["bitfinex","ETHUSD",1727446518007,0.7895,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1727446518295,0.7895,2677.8,2676.9,3.73562]
["bitfinex","ETHUSD",1727446518296,0.7895,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1727446518497,0.373392,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1727446518666,0.373392,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1727446518875,4.107492,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1727446519393,4.49759,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1727446519591,7.47008,2677.4,2676.6,3.73596]
["bitfinex","ETHUSD",1727446519795,7.47008,2677.4,2676.7,3.73593]
["bitfinex","ETHUSD",1727446520094,3.735,2677.4,2676.5,0.7609]
["bitfinex","ETHUSD",1727446520306,0.7952,2677.4,2676.4,3.73627]
["bitfinex","ETHUSD",1727446520597,3.73531,2677.2,2676.4,7.47254]
["bitfinex","ETHUSD",1727446520985,3.73515,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1727446521196,0.508023,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1727446521357,3.73515,2677.3,2676.6,7.47194]
["bitfinex","ETHUSD",1727446521561,3.73515,2677.3,2676.4,3.7363]
["bitfinex","ETHUSD",1727446521757,3.73515,2677.3,2676.2,0.7609]
["bitfinex","ETHUSD",1727446521758,4.5373,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1727446522261,0.8017,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1727446522460,4.18946,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1727446522773,0.45371,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1727446522968,4.18938,2676.9,2676.1,3.73665]
["bitfinex","ETHUSD",1727446523356,0.45371,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1727446523600,4.49927,2676.7,2675.6,0.8283]
["bitfinex","ETHUSD",1727446524097,4.49927,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1727446524302,4.49927,2676.7,2675.7,3.73724]
["bitfinex","ETHUSD",1727446524303,3.73636,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1727446524474,0.7633,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1727446524797,0.7633,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1727446525050,4.50002,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1727446525297,4.50002,2676.2,2675.3,4.56614]
["bitfinex","ETHUSD",1727446525298,0.7565,2676.1,2675.3,3.73782]
["bitfinex","ETHUSD",1727446525498,3.73692,2676.0,2675.3,3.73786]
["bitfinex","ETHUSD",1727446526180,3.73694,2676.0,2675.3,7.47568]
["bitfinex","ETHUSD",1727446526367,7.47394,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1727446526573,0.8680442,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1727446527097,1.206502,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727446527298,4.49328,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1727446527463,0.7565,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727446527973,0.7565,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1727446528300,0.7565,2676.1,2675.3,3.73786]
["bitfinex","ETHUSD",1727446528301,0.8283,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1727446528605,0.8283,2676.5,2675.9,0.7806]
["bitfinex","ETHUSD",1727446528765,0.8283,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1727446529166,3.73574,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1727446529405,0.7896,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1727446529605,0.7896,2676.8,2675.6,0.7606]
["bitfinex","ETHUSD",1727446529808,3.73595,2676.7,2675.9,3.73697]
["bitfinex","ETHUSD",1727446529963,0.7896,2676.4,2675.3,0.7606]
["bitfinex","ETHUSD",1727446530164,4.52598,2676.4,2675.6,3.73739]
["bitfinex","ETHUSD",1727446530509,3.73672,2676.2,2675.4,7.47528]
["bitfinex","ETHUSD",1727446530716,3.73672,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1727446531000,4.110482,2676.1,2675.4,3.73762]
["bitfinex","ETHUSD",1727446531171,0.373672,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727446531496,0.373672,2676.1,2675.2,3.73794]
["bitfinex","ETHUSD",1727446531497,3.73707,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1727446531805,0.7778,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1727446532163,4.51472,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1727446532497,0.7778,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1727446532720,1.602939,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1727446533025,0.7778,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1727446533810,0.7778,2676.0,2675.4,7.47532]
["bitfinex","ETHUSD",1727446534016,0.7778,2676.0,2675.6,3.73743]
["bitfinex","ETHUSD",1727446534215,3.73707,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1727446534719,4.51481,2676.0,2675.2,3.73794]
["bitfinex","ETHUSD",1727446535009,0.825168,2675.9,2675.0,1.784471]
["bitfinex","ETHUSD",1727446535235,0.796,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1727446535594,4.53327,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1727446536110,4.53327,2675.8,2675.2,7.47585]
["bitfinex","ETHUSD",1727446536341,4.53327,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1727446536525,4.53327,2675.8,2675.2,7.47587]
["bitfinex","ETHUSD",1727446536832,0.7781,2675.6,2675.0,0.5]
["bitfinex","ETHUSD",1727446537056,0.7781,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1727446537393,4.51558,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1727446537934,3.73765,2675.5,2675.0,0.5]
["bitfinex","ETHUSD",1727446538297,3.73765,2675.5,2675.0,4.23829]
["bitfinex","ETHUSD",1727446538536,3.73765,2675.5,2675.0,0.5]
["bitfinex","ETHUSD",1727446538708,3.73783,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446539254,3.73765,2675.5,2675.0,0.5]
["bitfinex","ETHUSD",1727446539937,3.73765,2675.5,2675.0,4.23826]
["bitfinex","ETHUSD",1727446540173,5.02417188,2675.5,2675.0,4.23826]
["bitfinex","ETHUSD",1727446540344,3.73788,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446540674,9.12766884,2675.6,2675.0,0.5]
["bitfinex","ETHUSD",1727446540832,3.73783,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446541479,3.73797,2675.3,2675.0,0.5]
["bitfinex","ETHUSD",1727446541683,4.51197,2675.2,2675.0,0.5]
["bitfinex","ETHUSD",1727446541894,0.91240488,2675.1,2675.0,0.5]
["bitfinex","ETHUSD",1727446542188,0.7738,2675.2,2675.0,0.5]
["bitfinex","ETHUSD",1727446542374,4.51695,2675.6,2675.0,4.23824]
["bitfinex","ETHUSD",1727446542542,0.7794,2675.6,2675.0,4.23824]
["bitfinex","ETHUSD",1727446542749,0.7794,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727446543052,0.7794,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1727446543454,4.51653,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1727446543772,0.7794,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1727446544485,0.7794,2675.9,2675.4,3.73762]
["bitfinex","ETHUSD",1727446544690,3.73743,2675.7,2675.0,4.23823]
["bitfinex","ETHUSD",1727446544891,3.73748,2675.6,2675.0,7.97646]
["bitfinex","ETHUSD",1727446545188,0.7794,2675.9,2675.0,4.23823]
["bitfinex","ETHUSD",1727446545363,3.7372,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1727446545558,3.7372,2675.8,2675.0,4.23817]
["bitfinex","ETHUSD",1727446545559,4.562561,2675.8,2675.0,4.23817]
["bitfinex","ETHUSD",1727446545882,4.562561,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1727446546090,4.562561,2675.8,2675.0,4.23817]
["bitfinex","ETHUSD",1727446546260,8.299841,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1727446546586,4.562561,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1727446546796,4.562561,2675.8,2675.2,7.47599]
["bitfinex","ETHUSD",1727446547088,4.562561,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727446547275,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727446547482,3.7372,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727446547678,3.7372,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727446547846,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727446548052,4.562556,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727446549066,6.22939617,2675.7,2675.0,0.5]
["bitfinex","ETHUSD",1727446549265,6.22939617,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727446549266,0.8149,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727446549660,0.8149,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727446550061,0.8149,2675.7,2675.1,4.52108]
["bitfinex","ETHUSD",1727446550062,5.381168,2675.7,2675.1,4.52108]
["bitfinex","ETHUSD",1727446550261,0.8149,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1727446550888,0.8149,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727446551197,0.8149,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727446551405,0.8149,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1727446551565,1.270097,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1727446551764,1.270097,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727446552383,5.007527,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727446552775,1.270097,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727446553162,1.270097,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727446553416,1.270097,2675.7,2675.0,4.23821]
["bitfinex","ETHUSD",1727446553566,4.2382977,2675.6,2675.0,4.23821]
["bitfinex","ETHUSD",1727446553761,3.73792,2675.3,2675.0,0.5]
["bitfinex","ETHUSD",1727446553964,0.7766,2675.1,2675.0,0.5]
["bitfinex","ETHUSD",1727446554205,4.51477,2675.1,2675.0,0.5]
["bitfinex","ETHUSD",1727446555164,3.73783,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446555317,0.7766,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446555472,4.51444,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446555675,0.7766,2675.4,2675.0,0.5]
["bitfinex","ETHUSD",1727446555867,5.27985,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727446556071,3.73755,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727446556265,5.369264,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727446556501,3.73755,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727446556813,1.5425,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1727446557111,0.8125,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1727446557271,0.8125,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727446557468,4.54986,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1727446557796,0.8125,2675.7,2675.1,4.161845]
["bitfinex","ETHUSD",1727446558112,0.7948,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1727446558281,0.7948,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727446558486,3.73689,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1727446558668,3.73694,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1727446558891,3.7367,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1727446559093,3.7367,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727446559094,4.73129962,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727446559289,3.73728,2675.8,2675.2,4.5307]
["bitfinex","ETHUSD",1727446559525,0.8108,2675.7,2675.2,0.7927]
["bitfinex","ETHUSD",1727446559733,4.54821,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727446560032,3.7375,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1727446560215,3.73764,2675.5,2675.0,0.5]
["bitfinex","ETHUSD",1727446560422,3.7375,2675.6,2675.0,0.5]
["bitfinex","ETHUSD",1727446560594,5.376769,2675.7,2675.0,0.5]
["bitfinex","ETHUSD",1727446560794,3.73762,2675.5,2675.0,4.23819]
["bitfinex","ETHUSD",1727446560989,0.8108,2675.7,2675.0,0.5]
["bitfinex","ETHUSD",1727446561224,3.73691,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1727446561404,3.73695,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1727446561608,2.01955826,2676.3,2675.4,3.73764]
["bitfinex","ETHUSD",1727446561839,2.01955826,2676.3,2675.0,0.5]
["bitfinex","ETHUSD",1727446561840,3.73728,2675.8,2675.0,0.5]
["bitfinex","ETHUSD",1727446562003,0.8277,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1727446562334,3.73652,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1727446562335,3.73651,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1727446562491,1.558094,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1727446562693,0.808,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1727446562894,3.73607,2676.7,2676.1,7.4734]
["bitfinex","ETHUSD",1727446563094,0.808,2676.8,2676.1,3.81141737]
["bitfinex","ETHUSD",1727446563344,0.808,2676.8,2676.1,3.81140737]
["bitfinex","ETHUSD",1727446563491,4.5439,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1727446563697,0.4917474,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727446563901,0.808,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727446564211,0.808,2676.8,2676.0,0.8039]
["bitfinex","ETHUSD",1727446564426,3.73626,2676.5,2675.7,4.52827]
["bitfinex","ETHUSD",1727446564592,0.776,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1727446564793,0.776,2676.1,2675.3,3.73778]
["bitfinex","ETHUSD",1727446564794,3.73722,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1727446564993,3.73751,2675.6,2674.9,3.73839]
["bitfinex","ETHUSD",1727446565257,4.111261,2675.6,2674.9,7.47674]
["bitfinex","ETHUSD",1727446565539,3.73784,2675.4,2674.8,4.52959]
["bitfinex","ETHUSD",1727446565696,4.57014,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1727446565889,0.8323,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1727446566325,3.73811,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1727446566561,3.73817,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1727446566740,3.73817,2675.1,2674.3,3.73922]
["bitfinex","ETHUSD",1727446567043,5.10017,2675.1,2674.2,3.73939]
["bitfinex","ETHUSD",1727446567370,6.65740244,2675.1,2673.9,4.52265]
["bitfinex","ETHUSD",1727446567667,7.04920274,2675.1,2674.1,3.73948]
["bitfinex","ETHUSD",1727446567835,9.16390116,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1727446568036,7.73656918,2675.1,2674.3,3.73921]
["bitfinex","ETHUSD",1727446568238,3.73924,2674.4,2673.6,3.74018]
["bitfinex","ETHUSD",1727446568464,3.73848,2674.9,2673.2,4.56788424]
["bitfinex","ETHUSD",1727446568465,0.7876,2674.3,2673.4,3.74048]
["bitfinex","ETHUSD",1727446568766,3.73974,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1727446569062,4.52004,2673.7,2673.0,7.48204]
["bitfinex","ETHUSD",1727446569227,4.52005,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1727446569431,3.74028,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727446569729,0.7799,2673.7,2673.0,0.6222219]
["bitfinex","ETHUSD",1727446569924,0.7799,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727446570474,0.7799,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727446570628,4.52007,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727446570836,3.74029,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1727446571032,3.74056,2673.4,2673.0,0.54740826]
["bitfinex","ETHUSD",1727446571277,3.74029,2673.6,2672.9,4.53823]
["bitfinex","ETHUSD",1727446571567,0.7799,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1727446571770,3.74055,2673.4,2672.3,0.7897]
["bitfinex","ETHUSD",1727446571924,0.7752,2673.3,2672.3,0.7897]
["bitfinex","ETHUSD",1727446572129,0.7752,2673.3,2672.5,3.74177]
["bitfinex","ETHUSD",1727446572353,0.7752,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1727446572535,0.7752,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727446573145,0.7752,2673.3,2672.8,7.48276]
["bitfinex","ETHUSD",1727446573348,0.7752,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727446573537,4.51598,2673.3,2672.6,3.74158]
["bitfinex","ETHUSD",1727446573738,0.7752,2673.3,2672.7,0.42336797]
["bitfinex","ETHUSD",1727446573969,0.7752,2673.3,2672.7,4.16480797]
["bitfinex","ETHUSD",1727446574174,4.51599,2673.3,2672.7,4.16480797]
["bitfinex","ETHUSD",1727446574380,3.74131,2672.9,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446574536,4.5688,2672.8,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446574740,0.8273,2672.8,2672.4,4.20629896]
["bitfinex","ETHUSD",1727446574936,0.8273,2672.8,2672.5,3.74176]
["bitfinex","ETHUSD",1727446575140,0.8273,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727446575374,4.56837,2673.1,2672.5,0.8241]
["bitfinex","ETHUSD",1727446575778,0.8273,2673.1,2672.6,7.55798511]
["bitfinex","ETHUSD",1727446575947,0.8273,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727446576155,0.8273,2673.1,2672.4,4.77981705]
["bitfinex","ETHUSD",1727446576156,3.74136,2672.9,2672.4,1.03791705]
["bitfinex","ETHUSD",1727446576376,3.74136,2672.9,2672.4,4.13147694]
["bitfinex","ETHUSD",1727446576684,0.7588,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727446576978,4.49981,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727446577440,4.49981,2673.1,2672.5,0.78732569]
["bitfinex","ETHUSD",1727446577642,3.74053,2673.5,2672.5,0.78732569]
["bitfinex","ETHUSD",1727446577984,3.74085,2673.2,2672.6,4.31391726]
["bitfinex","ETHUSD",1727446578284,4.56393,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727446578640,4.56393,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1727446578641,3.7405,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727446578852,3.74111,2673.1,2672.4,1.19442694]
["bitfinex","ETHUSD",1727446579048,0.8236,2673.6,2672.4,1.19442694]
["bitfinex","ETHUSD",1727446579049,0.45641,2673.4,2672.4,1.19442694]
["bitfinex","ETHUSD",1727446579347,3.74107,2673.1,2672.4,4.13145694]
["bitfinex","ETHUSD",1727446579546,0.8274,2673.3,2672.4,4.13145694]
["bitfinex","ETHUSD",1727446579547,3.74137,2672.9,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446579772,4.56896,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446580080,0.8274,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446580639,4.56894,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446580839,0.8274,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446581075,1.284281,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446581386,3.74181,2672.5,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446581742,3.74167,2672.6,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446582056,0.8274,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446582250,4.56897,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446582457,0.8274,2672.7,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446582665,1.364,2672.5,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446582845,0.814,2672.5,2672.4,0.38952694]
["bitfinex","ETHUSD",1727446583045,3.74209,2672.3,2672.2,0.0881444]
["bitfinex","ETHUSD",1727446583347,5.10609,2672.3,2672.2,0.0881444]
["bitfinex","ETHUSD",1727446584671,0.7904,2671.5,2670.7,3.74424]
["bitfinex","ETHUSD",1727446584977,0.7904,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1727446585141,0.8163,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727446585343,0.8163,2671.2,2670.3,0.7861]
["bitfinex","ETHUSD",1727446585553,4.55999,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1727446585745,3.74383,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1727446585968,5.015989,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1727446586173,5.015989,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1727446586560,5.015989,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1727446586741,3.74392,2671.0,2670.3,3.74477]
["bitfinex","ETHUSD",1727446586943,3.74392,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727446587143,3.74392,2671.0,2670.3,4.199757]
["bitfinex","ETHUSD",1727446587385,3.74392,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727446587679,3.74392,2671.0,2670.4,7.48939]
["bitfinex","ETHUSD",1727446587855,4.55999,2671.2,2670.3,0.454987]
["bitfinex","ETHUSD",1727446588054,0.884804,2672.2,2670.1,0.8051]
["bitfinex","ETHUSD",1727446588055,0.8297,2671.5,2670.1,0.8051]
["bitfinex","ETHUSD",1727446588293,4.57299,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1727446588580,0.8297,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727446588782,4.57293,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1727446588988,0.8297,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1727446589193,0.8297,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1727446589350,0.8297,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727446589351,4.57293,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727446589550,4.57293,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1727446589805,3.74346,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727446589957,7.4869,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1727446590161,3.74344,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1727446590351,3.74344,2671.4,2670.4,3.74466]
["bitfinex","ETHUSD",1727446590352,3.74374,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1727446590688,3.74374,2671.2,2670.2,0.7519]
["bitfinex","ETHUSD",1727446590689,0.7926,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727446591290,0.7926,2671.1,2670.8,3.74415]
["bitfinex","ETHUSD",1727446591494,0.7688,2671.5,2670.2,4.4969]
["bitfinex","ETHUSD",1727446591803,3.74156,2672.7,2669.9,11.0854]
["bitfinex","ETHUSD",1727446591804,0.7688,2671.9,2671.7,3.74282]
["bitfinex","ETHUSD",1727446592000,3.74238,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1727446592297,3.74239,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1727446592451,3.74245,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1727446592803,0.7688,2672.2,2670.9,0.7626]
["bitfinex","ETHUSD",1727446592953,3.74257,2672.0,2671.0,0.37626]
["bitfinex","ETHUSD",1727446593279,4.51113,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1727446593591,0.7688,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727446593775,3.74259,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1727446594165,0.7688,2672.2,2671.2,3.74355]
["bitfinex","ETHUSD",1727446594382,3.74258,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1727446594682,4.5111,2672.2,2671.6,3.74301]
["bitfinex","ETHUSD",1727446594863,3.74247,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1727446595062,3.74247,2672.1,2671.4,3.74323]
["bitfinex","ETHUSD",1727446595266,4.96221,2672.2,2671.4,3.74323]
["bitfinex","ETHUSD",1727446595486,4.96221,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1727446595857,1.21991,2672.2,2671.2,3.74356]
["bitfinex","ETHUSD",1727446596059,3.74288,2671.8,2671.2,7.4871]
["bitfinex","ETHUSD",1727446596298,7.48581,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727446596592,3.7427,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727446596900,3.7427,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1727446597060,3.7427,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727446597258,3.74288,2671.8,2671.2,7.48726]
["bitfinex","ETHUSD",1727446597457,3.74288,2671.8,2671.2,7.48717]
["bitfinex","ETHUSD",1727446597658,3.7427,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1727446597993,3.7427,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1727446598853,4.491215,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1727446599066,0.7961,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1727446599295,0.7961,2671.6,2670.8,0.7603]
["bitfinex","ETHUSD",1727446599296,0.453905,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1727446599454,3.74321,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727446599660,3.74335,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1727446599854,0.374335,2671.3,2670.8,7.48824]
["bitfinex","ETHUSD",1727446600095,0.374335,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1727446600293,0.374335,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727446600455,0.7961,2671.6,2670.7,3.74427]
["bitfinex","ETHUSD",1727446600660,0.7961,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1727446601065,3.74274,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1727446601265,4.923914,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1727446601561,8.069,2672.0,2671.2,0.7505]
["bitfinex","ETHUSD",1727446601562,0.769,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727446601862,3.74274,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1727446602301,4.193914,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1727446602497,7.936674,2671.9,2671.2,4.49405]
["bitfinex","ETHUSD",1727446602702,3.74295,2671.7,2671.2,4.49405]
["bitfinex","ETHUSD",1727446603005,3.74295,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1727446603202,3.74295,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727446603501,4.193894,2671.9,2671.1,3.74368]
["bitfinex","ETHUSD",1727446603502,4.117385,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727446603658,3.74309,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727446604327,4.6260035,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1727446604534,8.3694335,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727446604831,0.46260035,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1727446605014,3.74308,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1727446605342,3.74308,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727446605343,0.91376535,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727446605493,0.7685,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727446605695,0.451174,2671.9,2670.9,0.7749]
["bitfinex","ETHUSD",1727446605889,0.7939,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1727446606397,0.7939,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727446606597,0.7939,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1727446606825,4.990159,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1727446607137,0.7939,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1727446607297,0.8194,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1727446607628,0.8194,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1727446607935,0.8194,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1727446608256,0.8194,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727446608532,4.52827,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1727446608716,5.632447,2672.6,2672.1,7.48464]
["bitfinex","ETHUSD",1727446608905,9.374217,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1727446609234,1.890677,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727446609535,0.7865,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727446609719,3.74147,2672.8,2672.1,4.54079]
["bitfinex","ETHUSD",1727446609918,3.74139,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727446610249,3.74139,2672.8,2672.1,4.54074]
["bitfinex","ETHUSD",1727446610531,3.74168,2672.6,2672.1,8.28302]
["bitfinex","ETHUSD",1727446610735,3.74168,2672.6,2672.1,4.54074]
["bitfinex","ETHUSD",1727446610936,0.455179,2672.7,2671.9,3.74255]
["bitfinex","ETHUSD",1727446611090,3.74177,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1727446611289,3.74149,2672.8,2671.7,0.7947]
["bitfinex","ETHUSD",1727446611290,3.74149,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1727446611551,3.74149,2672.8,2671.7,4.53759]
["bitfinex","ETHUSD",1727446611552,0.8104,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727446611847,1.2446,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727446612047,3.74019,2673.7,2673.0,3.74105]
["bitfinex","ETHUSD",1727446612346,3.74044,2673.5,2673.0,7.48208]
["bitfinex","ETHUSD",1727446612522,3.7402,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727446612704,4.6260035,2673.7,2673.0,0.7932]
["bitfinex","ETHUSD",1727446613047,7.481,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1727446613343,7.481,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1727446613344,3.7405,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1727446613552,3.74076,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1727446613749,3.74076,2673.3,2672.7,4.53473]
["bitfinex","ETHUSD",1727446613750,4.114936,2673.2,2672.7,4.53473]
["bitfinex","ETHUSD",1727446614042,0.374076,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1727446614402,1.163476,2673.2,2672.7,7.48299]
["bitfinex","ETHUSD",1727446614604,1.163476,2673.2,2672.4,3.7552]
["bitfinex","ETHUSD",1727446614605,4.904446,2673.2,2672.4,0.7552]
["bitfinex","ETHUSD",1727446614814,0.4904446,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1727446615014,0.7941,2673.5,2672.8,3.81620442]
["bitfinex","ETHUSD",1727446615216,4.53459,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1727446615415,5.08471138,2673.5,2673.0,7.48214]
["bitfinex","ETHUSD",1727446615643,1.34422138,2673.5,2672.7,4.56241]
["bitfinex","ETHUSD",1727446615850,4.53416,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727446616007,5.361568,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727446616208,0.827408,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727446616518,3.73992,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727446616709,3.73992,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727446616909,3.74013,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727446617111,3.74048,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1727446617356,7.48037,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1727446617502,3.74013,2673.7,2673.1,7.48175]
["bitfinex","ETHUSD",1727446617709,3.74,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1727446617908,7.4801,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1727446618218,3.74026,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727446618627,3.74049,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727446619314,3.74056,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727446619511,4.55538,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1727446619718,3.74077,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727446619952,3.74104,2673.1,2672.5,0.7841]
["bitfinex","ETHUSD",1727446620129,3.74104,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727446620329,8.31883435,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727446620554,4.57774435,2673.1,2672.5,0.7841]
["bitfinex","ETHUSD",1727446620723,4.57774435,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1727446621045,4.57774435,2673.1,2671.9,0.8248]
["bitfinex","ETHUSD",1727446621046,0.7678,2673.0,2671.9,0.8248]
["bitfinex","ETHUSD",1727446621228,0.92037478,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727446621440,3.74107,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727446621626,3.74068,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1727446621825,3.74092,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1727446622026,3.74081,2673.3,2672.7,3.74151]
["bitfinex","ETHUSD",1727446622212,3.74081,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1727446622413,3.74081,2673.3,2672.7,7.4829]
["bitfinex","ETHUSD",1727446622658,4.196038,2673.5,2672.5,4.56656]
["bitfinex","ETHUSD",1727446622828,4.196038,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1727446623016,3.74027,2673.6,2673.1,0.8313]
["bitfinex","ETHUSD",1727446623359,3.74027,2673.6,2673.1,4.57226]
["bitfinex","ETHUSD",1727446623569,3.74022,2673.7,2673.1,8.31313]
["bitfinex","ETHUSD",1727446623858,3.74039,2673.6,2673.1,4.57217]
["bitfinex","ETHUSD",1727446624059,5.02602535,2673.7,2673.1,4.57217]
["bitfinex","ETHUSD",1727446624219,3.74035,2673.6,2673.1,4.57217]
["bitfinex","ETHUSD",1727446624547,5.02602535,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1727446624548,3.74042,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1727446624925,3.74042,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1727446625263,0.50260254,2673.6,2672.8,0.7666]
["bitfinex","ETHUSD",1727446625264,3.6909,2673.2,2672.8,0.7666]
["bitfinex","ETHUSD",1727446625447,3.74069,2673.3,2672.8,4.50799]
["bitfinex","ETHUSD",1727446625643,3.74027,2673.6,2672.8,0.7666]
["bitfinex","ETHUSD",1727446625846,3.74087,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727446626047,3.74087,2673.2,2672.5,4.49578]
["bitfinex","ETHUSD",1727446626246,3.74132,2672.9,2672.5,0.7541]
["bitfinex","ETHUSD",1727446626447,3.74132,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727446626448,3.7414,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727446626972,3.74141,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727446627140,3.74155,2672.7,2672.2,0.7541]
["bitfinex","ETHUSD",1727446627344,3.74141,2672.8,2672.2,4.49625]
["bitfinex","ETHUSD",1727446627553,3.74174,2672.6,2672.2,0.7541]
["bitfinex","ETHUSD",1727446627745,3.74174,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1727446627746,3.74188,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1727446627950,8.3677135,2672.6,2671.9,0.7875]
["bitfinex","ETHUSD",1727446628147,3.74171,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1727446628355,3.74147,2672.8,2672.0,3.74243]
["bitfinex","ETHUSD",1727446628732,0.8068,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1727446629371,3.74118,2673.0,2672.4,3.74189]
["bitfinex","ETHUSD",1727446629372,4.54798,2673.0,2672.4,3.74189]
["bitfinex","ETHUSD",1727446629674,4.54798,2673.0,2672.1,3.74237]
["bitfinex","ETHUSD",1727446629675,3.74141,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1727446630232,0.8068,2673.0,2671.9,0.453023]
["bitfinex","ETHUSD",1727446630436,3.74174,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727446630683,3.74147,2672.8,2672.1,3.74229]
["bitfinex","ETHUSD",1727446630975,3.74147,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727446631347,4.54799,2673.0,2672.3,4.490397]
["bitfinex","ETHUSD",1727446631549,4.54799,2673.0,2672.3,4.49716]
["bitfinex","ETHUSD",1727446631741,3.74163,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1727446631945,3.74183,2672.5,2671.9,4.57386]
["bitfinex","ETHUSD",1727446632138,3.74197,2672.4,2671.9,4.57386]
["bitfinex","ETHUSD",1727446632341,3.74246,2672.1,2671.4,0.8313]
["bitfinex","ETHUSD",1727446632652,3.7423,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727446632852,3.7423,2672.2,2671.6,4.200496]
["bitfinex","ETHUSD",1727446633254,3.74281,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727446633454,7.48572,2671.8,2671.1,8.28347]
["bitfinex","ETHUSD",1727446633676,4.56231,2671.8,2671.1,4.53977]
["bitfinex","ETHUSD",1727446633845,0.8195,2671.8,2671.2,0.453977]
["bitfinex","ETHUSD",1727446634045,4.56239,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1727446634258,4.56237,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1727446634785,4.56237,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1727446635143,0.8195,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1727446635345,0.8195,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727446635645,4.56236,2671.8,2671.3,0.37435]
["bitfinex","ETHUSD",1727446635957,0.8195,2671.8,2671.3,0.37435]
["bitfinex","ETHUSD",1727446636165,4.56238,2671.8,2671.3,0.37435]
["bitfinex","ETHUSD",1727446636371,3.74302,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1727446636750,3.74307,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1727446636944,3.74307,2671.6,2671.0,7.48765]
["bitfinex","ETHUSD",1727446637255,3.74307,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1727446637587,0.8012,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1727446637878,4.54485,2671.2,2670.6,3.74443]
["bitfinex","ETHUSD",1727446638191,3.74392,2671.0,2670.5,4.57659]
["bitfinex","ETHUSD",1727446638479,4.54485,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1727446638846,8.28856,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1727446639050,3.74399,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727446639689,3.74381,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727446639998,3.74434,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727446640321,7.94652563,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727446640459,3.74399,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727446640851,3.74426,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1727446641045,11.04367,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727446641277,8.1119,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727446641486,0.8119,2671.5,2670.8,0.374424]
["bitfinex","ETHUSD",1727446641645,4.55479,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1727446641986,4.55479,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727446642187,0.8119,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727446642492,0.8119,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1727446642785,0.8306,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727446643349,0.8306,2672.2,2671.3,3.74346]
["bitfinex","ETHUSD",1727446643350,4.57336,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727446643579,0.8306,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727446643748,4.57335,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1727446643948,3.74281,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1727446644149,1.662186,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1727446644367,9.60738163,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1727446644575,9.60738163,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727446644789,3.74285,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1727446645082,1.33502316,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1727446645390,0.7758,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727446645853,4.51919,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727446646343,0.7758,2671.4,2670.9,7.48792]
["bitfinex","ETHUSD",1727446646549,0.7899,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1727446646749,0.7899,2672.0,2671.3,0.07486687]
["bitfinex","ETHUSD",1727446646994,0.7899,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727446647206,0.7899,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727446647553,0.7899,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727446647786,0.7899,2672.3,2671.6,0.829]
["bitfinex","ETHUSD",1727446647949,0.7899,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1727446648149,0.7688,2672.6,2671.9,0.374265]
["bitfinex","ETHUSD",1727446648386,0.7688,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727446648562,0.7688,2672.6,2672.2,3.74209]
["bitfinex","ETHUSD",1727446648766,0.7688,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727446648965,0.7688,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727446649187,0.8038,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1727446649411,0.8038,2673.0,2672.2,0.8185]
["bitfinex","ETHUSD",1727446649412,1.2170578,2673.0,2672.2,0.8185]
["bitfinex","ETHUSD",1727446649621,0.8038,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1727446649910,0.8038,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727446650266,4.54436,2673.4,2672.7,4.55999]
["bitfinex","ETHUSD",1727446650518,4.54436,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727446650674,0.8038,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727446650868,5.41909756,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1727446651105,3.74076,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1727446651305,3.74076,2673.3,2672.4,0.8185]
["bitfinex","ETHUSD",1727446651306,0.8038,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1727446651509,0.87471056,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1727446651673,0.87471056,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1727446651866,0.87471056,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1727446652082,0.8038,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1727446652574,3.74098,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1727446652882,3.74121,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1727446653083,0.8,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727446653286,0.8,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1727446653287,3.74155,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1727446653501,0.8,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727446653818,0.8,2672.8,2672.5,3.74176]
["bitfinex","ETHUSD",1727446654025,0.8307,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727446654170,0.8307,2673.1,2672.3,0.8123]
["bitfinex","ETHUSD",1727446654372,4.5071,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1727446654572,4.5071,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1727446654573,2.17065,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1727446654774,0.7666,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1727446656625,3.74076,2673.3,2672.4,3.0]
["bitfinex","ETHUSD",1727446656816,3.74076,2673.3,2672.6,3.7416]
["bitfinex","ETHUSD",1727446656982,3.74094,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1727446657182,0.7766,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727446657496,4.51766,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727446657813,3.74112,2673.0,2672.2,4.55693]
["bitfinex","ETHUSD",1727446658011,3.74142,2672.8,2672.2,4.55693]
["bitfinex","ETHUSD",1727446658218,4.51043,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1727446659025,0.7688,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727446659168,0.7688,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1727446659368,0.7688,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1727446659571,0.7688,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1727446659808,0.7688,2672.7,2672.2,7.48426]
["bitfinex","ETHUSD",1727446660114,4.49479,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1727446660770,4.49479,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1727446661069,8.23602,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1727446661362,4.49479,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1727446661549,4.49479,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727446661738,3.74128,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727446662345,0.7536,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1727446662550,0.7536,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727446662862,0.7536,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1727446663162,0.7536,2673.0,2672.5,7.4834]
["bitfinex","ETHUSD",1727446663366,0.7891,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727446663663,0.7891,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727446664049,0.7891,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727446664446,0.7891,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1727446664653,4.53085,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1727446665184,4.53085,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727446665553,3.74184,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1727446665772,3.74237,2672.1,2671.4,4.52316]
["bitfinex","ETHUSD",1727446666075,4.49682,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1727446666289,0.7543,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1727446666438,0.7543,2672.0,2671.1,0.7874]
["bitfinex","ETHUSD",1727446666801,4.49694,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1727446667094,0.7543,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727446667254,0.8177,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727446667439,4.5597,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727446667847,3.74228,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1727446668062,3.74253,2672.0,2671.5,7.48625]
["bitfinex","ETHUSD",1727446668253,3.74238,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1727446668468,3.74265,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1727446668841,7.48468,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1727446669375,3.74248,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727446669739,7.48468,2672.2,2671.6,7.48604]
["bitfinex","ETHUSD",1727446669935,3.74233,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727446670141,7.48465,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727446670335,3.74242,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727446670955,3.74232,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1727446670956,7.48465,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1727446671173,3.74238,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727446671336,3.74253,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1727446671537,3.74232,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1727446671739,0.8223,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1727446672386,0.8223,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727446672541,4.55939,2672.1,2671.1,4.53655]
["bitfinex","ETHUSD",1727446672747,3.7426,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1727446673074,3.74295,2671.7,2671.2,7.4871]
["bitfinex","ETHUSD",1727446673243,4.5414,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1727446673444,0.7983,2671.6,2671.2,7.48711]
["bitfinex","ETHUSD",1727446673639,3.74356,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1727446673856,0.8275,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1727446674475,0.8275,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727446674789,4.57134,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1727446674951,3.74413,2670.9,2670.4,7.4894]
["bitfinex","ETHUSD",1727446675153,0.457134,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727446675337,8.31518,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727446675538,4.5713,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727446676043,0.8275,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727446676359,0.8275,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727446676541,0.7926,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727446676743,4.53588,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1727446676942,3.74342,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1727446677186,3.74342,2671.4,2670.7,3.74427]
["bitfinex","ETHUSD",1727446677187,3.74356,2671.3,2670.7,3.74427]
["bitfinex","ETHUSD",1727446677391,4.5363,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1727446677539,0.7926,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727446677744,3.74394,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727446677947,3.74394,2671.0,2670.1,4.51122]
["bitfinex","ETHUSD",1727446677948,4.571978,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1727446678246,4.571978,2671.0,2670.1,4.51126]
["bitfinex","ETHUSD",1727446678247,3.74435,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727446678473,3.74448,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727446678689,4.493363,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727446678981,4.493373,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727446679213,0.792,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1727446679351,0.5285443,2670.4,2669.6,0.1286091]
["bitfinex","ETHUSD",1727446679542,3.74477,2670.4,2669.8,3.74545]
["bitfinex","ETHUSD",1727446679743,3.74477,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727446679968,0.792,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727446680170,0.792,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727446680546,4.53663,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1727446680752,0.792,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727446681282,0.792,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1727446681487,0.7996,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727446681690,0.7996,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727446681856,11.84331,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727446682185,0.7996,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727446682568,0.7996,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1727446682753,4.54325,2671.2,2670.4,3.74471]
["bitfinex","ETHUSD",1727446682981,4.54325,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727446683179,0.7996,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1727446684776,0.7996,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727446684975,0.7996,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727446685716,0.7996,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1727446685889,0.7996,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727446686217,3.744,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1727446686401,3.7439,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1727446686601,3.7439,2671.1,2670.5,7.48911]
["bitfinex","ETHUSD",1727446686788,0.7996,2671.2,2670.4,3.74471]
["bitfinex","ETHUSD",1727446687131,0.7647,2671.6,2671.3,7.48682]
["bitfinex","ETHUSD",1727446687415,0.7647,2671.6,2670.9,0.771]
["bitfinex","ETHUSD",1727446687416,0.7647,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1727446687934,4.50779,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727446688219,0.450779,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1727446688616,0.7647,2671.6,2670.5,1.189671]
["bitfinex","ETHUSD",1727446688803,0.7647,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1727446689315,4.50786,2671.6,2671.0,3.74387]
["bitfinex","ETHUSD",1727446689516,3.74336,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1727446689718,4.568482,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1727446689926,4.568482,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727446690226,4.568482,2671.4,2670.5,1.189671]
["bitfinex","ETHUSD",1727446690227,0.8038,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727446690400,4.54763,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727446690607,3.74398,2671.0,2670.3,4.53772]
["bitfinex","ETHUSD",1727446690814,3.7442,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727446691286,0.8261,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1727446691487,0.8261,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1727446691989,0.8261,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1727446692297,0.8261,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727446692499,1.657559,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727446692895,1.657559,2670.7,2670.2,7.48989]
["bitfinex","ETHUSD",1727446693197,5.401969,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727446693398,1.657559,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727446693589,1.657559,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1727446694334,1.657559,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1727446694534,0.8261,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727446694832,0.8261,2670.7,2670.5,3.7445]
["bitfinex","ETHUSD",1727446694987,0.8261,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727446695187,4.52035,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1727446695388,0.82641,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727446695589,0.82641,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727446695788,0.82641,2671.0,2670.2,0.795]
["bitfinex","ETHUSD",1727446695983,3.74408,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727446696234,0.8212,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1727446696795,0.8212,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1727446698397,0.8212,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727446698595,7.3,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727446698596,0.7655,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1727446698935,8.0655,2671.3,2670.5,0.8207]
["bitfinex","ETHUSD",1727446699105,8.0655,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727446699315,0.7655,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727446699496,11.04288,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1727446699497,0.7655,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727446699832,1.216338,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1727446700004,3.74322,2671.5,2670.8,3.74414]
["bitfinex","ETHUSD",1727446700212,0.7798,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1727446700391,0.7798,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727446700601,0.7798,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1727446700918,0.7798,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727446701123,0.7798,2671.2,2670.5,0.8207]
["bitfinex","ETHUSD",1727446701293,0.7798,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1727446701495,0.8115,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727446701697,3.74266,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1727446701895,3.74266,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1727446701896,3.74266,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1727446702127,4.572322,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1727446702533,4.572322,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727446703326,4.55396,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1727446703507,0.8115,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1727446703713,0.8115,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727446704135,0.785,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1727446704336,4.52695,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1727446704503,0.826884,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1727446704698,4.52695,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1727446704898,3.74237,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1727446705141,0.7786,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727446705342,0.7786,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1727446705498,3.7428,2671.8,2671.2,7.48703]
["bitfinex","ETHUSD",1727446705699,4.5665,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1727446705903,0.8235,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727446706143,3.74309,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1727446706311,0.8235,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727446706900,0.8235,2671.7,2671.1,7.48736]
["bitfinex","ETHUSD",1727446706901,3.74308,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1727446707128,3.74308,2671.6,2671.1,7.48735]
["bitfinex","ETHUSD",1727446707296,0.8235,2671.7,2670.8,3.74416]
["bitfinex","ETHUSD",1727446707494,0.8235,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1727446707695,0.8235,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1727446708240,4.5665,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1727446708449,5.397426,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1727446708597,5.397426,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1727446708795,0.8235,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727446708996,0.8235,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727446709468,0.8235,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727446710232,0.8235,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727446710719,0.8235,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727446711059,0.8235,2671.7,2670.9,3.74397]
["bitfinex","ETHUSD",1727446711060,4.56643,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727446711515,5.66962803,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727446711720,5.66962803,2671.7,2671.1,3.74371]
["bitfinex","ETHUSD",1727446711721,3.74316,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1727446712133,3.08544573,2671.7,2671.0,3.74385]
["bitfinex","ETHUSD",1727446712350,3.74309,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1727446712623,3.74356,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727446713117,1.1587477,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727446713472,1.9140477,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1727446713638,0.7553,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727446713831,0.7553,2671.4,2670.8,3.74414]
["bitfinex","ETHUSD",1727446714038,1.1587477,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727446714234,1.9360477,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727446714474,1.56410255,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727446714475,1.1587477,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727446714628,1.9360477,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727446714827,0.7773,2672.0,2671.7,7.48586]
["bitfinex","ETHUSD",1727446715169,1.1587477,2671.9,2671.5,7.4862]
["bitfinex","ETHUSD",1727446715375,1.1587477,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1727446715557,1.1587477,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1727446715867,1.1587477,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1727446715868,1.1587477,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727446716166,1.9360477,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727446716365,1.9360477,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727446716567,1.1587477,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727446716983,1.1587477,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727446717167,0.7662,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727446717168,1.1587477,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727446717367,1.1587477,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1727446717568,1.1587477,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727446717769,1.1587477,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727446717973,1.1587477,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727446718282,1.1587477,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727446718483,1.1587477,2672.8,2672.4,0.748406]
["bitfinex","ETHUSD",1727446718484,1.1587477,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727446718655,1.1587477,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1727446718656,1.1587477,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727446718861,1.88177973,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727446719061,5.62317973,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727446719262,1.1587477,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1727446719462,5.62320973,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727446719966,3.7416,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1727446720261,4.91110223,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1727446720475,4.91110223,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1727446720785,6.07164255,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727446720786,1.9249477,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727446720985,1.1587477,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1727446721152,2.33810255,2673.2,2672.3,4.49587]
["bitfinex","ETHUSD",1727446721153,0.774,2673.2,2672.9,7.48248]
["bitfinex","ETHUSD",1727446721354,1.1587477,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1727446721606,0.774,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727446721749,4.51435,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1727446721949,0.94133077,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727446722593,0.774,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1727446722892,0.774,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1727446722893,3.74043,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1727446723096,0.774,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1727446723465,0.774,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727446723696,0.774,2673.6,2673.2,7.48156]
["bitfinex","ETHUSD",1727446723856,0.774,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727446725261,0.774,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1727446725561,0.774,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1727446725562,4.965725,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1727446725886,3.7407,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1727446726092,7.48104,2673.5,2672.8,3.74135]
["bitfinex","ETHUSD",1727446726280,0.4965915,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727446726598,0.4965915,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727446726891,4.2371615,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1727446727182,3.7407,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1727446727393,3.7407,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1727446727394,4.5051,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1727446727691,3.74126,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1727446727988,0.7551,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1727446728869,4.49664,2672.7,2672.1,7.48458]
["bitfinex","ETHUSD",1727446729069,0.7551,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727446729312,3.74167,2672.6,2671.9,3.74252]
["bitfinex","ETHUSD",1727446729487,3.74167,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1727446729658,0.7572,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727446729855,0.7572,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1727446730060,0.7572,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1727446730356,4.49837,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1727446730585,0.449837,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1727446731065,4.4984,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1727446731263,4.4984,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727446731870,4.4984,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1727446732458,0.7572,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1727446733263,0.7572,2673.0,2672.6,7.48323]
["bitfinex","ETHUSD",1727446733496,0.7572,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727446734063,7.94525348,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727446734256,1.23090315,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727446734805,0.8072,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1727446735101,7.3,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727446735267,3.74049,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727446735604,5.01157348,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1727446735756,4.54755,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727446736104,4.54755,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1727446736273,1.635964,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1727446736453,1.635964,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727446736661,0.8072,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727446736855,4.55405,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1727446737158,3.73986,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727446737384,0.8142,2674.0,2672.8,3.74133]
["bitfinex","ETHUSD",1727446737385,3.74017,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1727446737585,3.74008,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1727446737795,3.74008,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727446737992,3.74008,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727446738195,3.74008,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727446738404,1.24984535,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727446738563,0.787,2673.7,2672.7,0.7763]
["bitfinex","ETHUSD",1727446738895,3.74038,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1727446739609,3.74052,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1727446739817,4.98357348,2673.4,2672.6,3.74159]
["bitfinex","ETHUSD",1727446740108,0.7792,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727446740317,0.7792,2673.0,2672.2,4.57086]
["bitfinex","ETHUSD",1727446740318,4.52032,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727446740604,3.74132,2672.9,2672.3,7.48398]
["bitfinex","ETHUSD",1727446740907,2.02576735,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727446741116,0.7792,2673.0,2672.3,7.48403]
["bitfinex","ETHUSD",1727446741265,3.74135,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1727446741469,3.74153,2672.7,2672.1,3.74223]
["bitfinex","ETHUSD",1727446741709,4.193455,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1727446742007,3.74184,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727446742213,3.74197,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1727446742419,3.74217,2672.3,2671.6,4.52376]
["bitfinex","ETHUSD",1727446742573,3.74217,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727446742772,4.490536,2672.3,2671.6,3.743]
["bitfinex","ETHUSD",1727446743013,0.7806,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1727446743381,8.72742348,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1727446743581,3.74261,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1727446743802,12.46989348,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1727446744024,3.74273,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1727446744189,3.74273,2671.9,2671.0,0.7887]
["bitfinex","ETHUSD",1727446744190,0.7806,2671.8,2671.0,0.7887]
["bitfinex","ETHUSD",1727446744500,0.7806,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727446745223,0.7806,2671.8,2671.1,4.2344134]
["bitfinex","ETHUSD",1727446745423,0.7806,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1727446745723,4.52339,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727446745917,3.74303,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727446746114,0.7725,2671.5,2670.6,3.74437]
["bitfinex","ETHUSD",1727446746415,0.7725,2671.5,2670.4,0.7783]
["bitfinex","ETHUSD",1727446746416,0.7725,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1727446746727,0.7725,2671.5,2670.4,0.7783]
["bitfinex","ETHUSD",1727446746728,0.7725,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727446747192,0.7725,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1727446748187,0.7725,2671.5,2671.0,7.48765]
["bitfinex","ETHUSD",1727446748389,0.7725,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727446748886,5.38772735,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727446749227,5.38772735,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1727446749427,5.38772735,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727446749428,1.64449735,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727446749635,1.64449735,2671.5,2671.1,7.48745]
["bitfinex","ETHUSD",1727446749829,1.64449735,2671.5,2670.4,4.523]
["bitfinex","ETHUSD",1727446749830,1.64449735,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727446749988,0.7725,2671.5,2670.6,3.74444]
["bitfinex","ETHUSD",1727446750194,0.8148,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727446750394,0.8148,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1727446750610,0.8148,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1727446751024,0.8148,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1727446751223,0.8148,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1727446751525,1.270512,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1727446751732,1.270512,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1727446752096,3.74271,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1727446752389,0.7682,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1727446752615,0.7682,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727446752822,0.7922,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727446753039,0.7922,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727446753201,0.7922,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1727446753804,0.7922,2672.6,2672.2,7.48429]
["bitfinex","ETHUSD",1727446754132,1.245582,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727446754430,3.74189,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727446754641,1.245582,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1727446754642,1.245582,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727446754838,0.91916255,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727446755140,0.91916255,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1727446755141,4.66106255,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1727446755438,4.66106255,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1727446755643,0.91916255,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1727446755801,0.7922,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727446756138,8.0779,2672.9,2671.9,3.74261]
["bitfinex","ETHUSD",1727446756305,0.7779,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1727446756499,0.7779,2672.9,2672.5,7.48344]
["bitfinex","ETHUSD",1727446756705,0.451902,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727446756901,0.7779,2672.9,2672.5,3.74167]
["bitfinex","ETHUSD",1727446757700,0.7779,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1727446757701,3.74141,2672.8,2671.9,0.7931]
["bitfinex","ETHUSD",1727446757945,3.74141,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1727446758269,3.7416,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1727446758438,0.795,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727446758648,0.795,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727446758942,0.795,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727446759142,0.453668,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1727446759348,0.795,2672.5,2672.3,3.74195]
["bitfinex","ETHUSD",1727446759652,3.7416,2672.7,2671.8,3.0]
["bitfinex","ETHUSD",1727446759813,3.7414,2672.8,2672.2,7.4843]
["bitfinex","ETHUSD",1727446760014,3.74174,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1727446760233,4.56874,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1727446760549,3.74217,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727446760779,0.374217,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727446761046,0.374217,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1727446761430,0.374217,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727446761614,0.8269,2672.5,2671.6,3.74299]
["bitfinex","ETHUSD",1727446761939,3.74132,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727446762150,0.788,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727446762509,0.788,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727446763133,0.7934,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1727446763333,1.1587477,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446763334,0.7934,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446763557,0.7934,2673.4,2673.2,3.7407]
["bitfinex","ETHUSD",1727446763840,0.7934,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1727446764348,1.246769,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1727446764845,1.246769,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446765001,0.7934,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727446765208,0.7934,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1727446765409,0.7934,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446765909,0.7934,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1727446766104,0.7934,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1727446766305,4.53405,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1727446766543,5.361489,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1727446766847,9.102149,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1727446767043,3.7407,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1727446767249,1.620839,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727446767453,1.620839,2673.4,2673.0,0.07481939]
["bitfinex","ETHUSD",1727446767454,0.7934,2673.4,2673.0,0.07481939]
["bitfinex","ETHUSD",1727446767632,0.7934,2673.4,2672.6,4.56062]
["bitfinex","ETHUSD",1727446767633,0.8327,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1727446768106,4.57292,2673.7,2673.0,7.48203]
["bitfinex","ETHUSD",1727446768309,4.57292,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1727446768310,3.74031,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1727446768639,0.7727,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1727446768840,0.7727,2673.4,2673.0,7.48211]
["bitfinex","ETHUSD",1727446769158,0.7727,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727446769360,0.7727,2673.4,2673.0,7.48206]
["bitfinex","ETHUSD",1727446769527,0.7727,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727446769721,1.2697311,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727446770113,1.2697311,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1727446770316,1.2697311,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1727446770712,1.2697311,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727446770947,0.7727,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1727446771747,0.7727,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446772052,0.7727,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1727446772359,4.192015,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1727446772516,3.7407,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1727446772838,0.7647,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1727446773041,1.63571535,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727446773405,1.63571535,2673.0,2672.8,3.74127]
["bitfinex","ETHUSD",1727446773406,0.7647,2673.0,2672.8,3.74127]
["bitfinex","ETHUSD",1727446773559,0.7647,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727446773712,0.7882,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1727446773913,0.7882,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727446774133,0.56874277,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1727446774554,8.1004,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727446774847,8.1004,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1727446775217,8.1004,2673.7,2672.9,4.52747]
["bitfinex","ETHUSD",1727446775218,8.1004,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1727446775450,8.1004,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1727446775718,3.74056,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1727446775926,0.8004,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1727446776221,0.454096,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1727446776550,4.194946,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1727446776926,4.194946,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727446777476,4.194946,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1727446777477,0.7963,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727446777851,0.7963,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1727446778046,0.7963,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727446778234,0.7963,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727446779078,0.7963,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727446779373,0.7963,2673.0,2671.7,0.55]
["bitfinex","ETHUSD",1727446779696,0.7963,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727446780171,0.7963,2673.0,2672.1,3.74232]
["bitfinex","ETHUSD",1727446780384,4.53741,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1727446780561,0.7963,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727446780939,0.7963,2673.0,2672.5,7.48354]
["bitfinex","ETHUSD",1727446781057,0.7963,2673.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727446781398,0.7963,2673.0,2672.7,7.48285]
["bitfinex","ETHUSD",1727446781555,0.7963,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727446781887,7.94501348,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1727446781888,0.7886,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1727446782589,0.7886,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1727446782789,0.7886,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727446784268,1.241501,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727446785175,0.7569,2673.6,2672.7,3.74152]
["bitfinex","ETHUSD",1727446785381,3.74057,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1727446785560,3.74057,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1727446785755,4.190317,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1727446785953,4.190317,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1727446786157,4.190317,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1727446786390,4.190317,2673.4,2672.8,7.48256]
["bitfinex","ETHUSD",1727446786601,4.190317,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727446786889,0.4190317,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727446787095,0.4190317,2673.3,2672.8,7.48254]
["bitfinex","ETHUSD",1727446787297,4.49391,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1727446787469,0.91173152,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727446788204,4.65271152,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1727446788358,4.65271152,2673.1,2672.3,3.74208]
["bitfinex","ETHUSD",1727446788561,3.74139,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1727446788906,3.74243,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1727446789205,8.24251,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727446789358,0.7578,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727446789561,0.7578,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727446789790,0.449994,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727446790101,0.7733,2671.9,2671.0,3.74383]
["bitfinex","ETHUSD",1727446790304,4.51606,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1727446790454,3.74301,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1727446790661,0.825907,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727446791102,0.825907,2671.7,2671.1,7.48737]
["bitfinex","ETHUSD",1727446791310,0.7733,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1727446791462,0.7733,2671.8,2671.5,3.74316]
["bitfinex","ETHUSD",1727446791801,0.7733,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727446791954,0.7588,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1727446792164,1.24888877,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1727446792565,4.99113877,2672.2,2671.5,7.48625]
["bitfinex","ETHUSD",1727446792759,4.99113877,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1727446792955,1.24888877,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727446793357,1.24888877,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727446793689,1.24888877,2672.2,2671.6,7.48604]
["bitfinex","ETHUSD",1727446794003,1.24888877,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1727446794163,0.7588,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1727446794360,0.7588,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727446794571,0.7588,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1727446794781,0.7588,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727446795064,0.7588,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727446795462,0.7588,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727446795716,0.7588,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727446797037,0.7588,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1727446797396,0.8233,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1727446797601,0.8233,2672.5,2672.1,7.48457]
["bitfinex","ETHUSD",1727446797792,0.8233,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727446797995,0.8233,2672.5,2672.1,7.48472]
["bitfinex","ETHUSD",1727446798199,0.8233,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727446798547,1.9665477,2672.8,2671.8,0.7835]
["bitfinex","ETHUSD",1727446798748,0.8078,2672.8,2672.5,7.48344]
["bitfinex","ETHUSD",1727446799040,0.8078,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727446799596,0.8078,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727446800141,0.8078,2672.8,2672.5,7.48344]
["bitfinex","ETHUSD",1727446800654,0.7706,2673.1,2672.7,3.74139]
["bitfinex","ETHUSD",1727446800830,0.7706,2673.1,2672.7,7.48284]
["bitfinex","ETHUSD",1727446801027,0.7706,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1727446801028,4.51157,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1727446801227,4.51157,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1727446801228,3.74126,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1727446801443,0.7706,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727446801642,0.451221,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1727446801822,0.7706,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1727446802032,0.7706,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727446802219,0.7706,2672.6,2672.4,3.74183]
["bitfinex","ETHUSD",1727446802422,1.56410255,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727446802423,1.9254477,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727446802615,2.51975903,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727446802815,0.7667,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1727446803059,0.7667,2672.9,2672.7,3.74147]
["bitfinex","ETHUSD",1727446803240,4.1587477,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1727446803476,0.9882652,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1727446803641,0.8215,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1727446803849,0.7646,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1727446804027,2.06093377,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1727446804222,0.7646,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1727446804563,0.7646,2673.6,2672.8,0.7549]
["bitfinex","ETHUSD",1727446804719,0.7646,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727446805055,0.7646,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1727446805254,0.56635477,2673.5,2673.2,3.74079]
["bitfinex","ETHUSD",1727446805558,0.7646,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1727446805869,0.7646,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727446806023,0.7646,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727446806351,0.8075,2673.9,2673.1,3.74094]
["bitfinex","ETHUSD",1727446806553,3.74015,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727446806768,0.8075,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727446806920,0.8075,2673.4,2672.6,0.7539]
["bitfinex","ETHUSD",1727446807118,3.74092,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1727446807323,0.8075,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1727446807760,0.8075,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727446808054,0.8178,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727446808416,0.8178,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727446808623,0.8178,2673.6,2672.8,3.74137]
["bitfinex","ETHUSD",1727446808860,0.8178,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727446809057,0.8178,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727446809360,0.8178,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727446809735,0.19662477,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1727446810327,0.19662477,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727446810937,0.19662477,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727446811230,20.1982964,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1727446811231,5.6773477,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1727446811437,3.73946,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1727446811619,0.825783,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1727446811936,0.825783,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1727446812360,0.7792,2674.3,2673.6,7.48033]
["bitfinex","ETHUSD",1727446812545,0.7792,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1727446812546,3.73944,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1727446813658,0.7792,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727446813863,1.1587477,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1727446814068,4.49757,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1727446814358,4.49715,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1727446814560,4.49724,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1727446814798,4.49724,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1727446814799,0.7587,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1727446814933,0.791,2675.2,2674.4,0.7779]
["bitfinex","ETHUSD",1727446815247,4.52854,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1727446815432,1.22197095,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1727446815849,1.22197095,2675.5,2674.4,4.51698]
["bitfinex","ETHUSD",1727446815850,0.791,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1727446816129,0.8307,2676.0,2675.1,0.7905]
["bitfinex","ETHUSD",1727446816348,0.8307,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1727446816563,3.73679,2676.1,2675.4,0.07474397]
["bitfinex","ETHUSD",1727446816752,4.110619,2676.0,2675.4,0.07474397]
["bitfinex","ETHUSD",1727446816958,0.373679,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1727446817177,0.373679,2676.0,2675.1,0.7905]
["bitfinex","ETHUSD",1727446817331,8.1307,2676.3,2675.5,3.73752]
["bitfinex","ETHUSD",1727446817535,3.73674,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1727446818142,3.73674,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1727446818545,3.73642,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1727446818786,3.73631,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1727446819070,1.103614,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1727446819279,1.103614,2676.5,2675.8,0.8294]
["bitfinex","ETHUSD",1727446819280,1.103614,2676.5,2675.8,4.56649]
["bitfinex","ETHUSD",1727446819448,0.5608054,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727446820249,4.2972054,2676.4,2675.8,4.56649]
["bitfinex","ETHUSD",1727446820470,4.2971754,2676.4,2675.8,4.56649]
["bitfinex","ETHUSD",1727446820681,4.2971754,2676.4,2675.8,8.30358]
["bitfinex","ETHUSD",1727446820835,4.2971754,2676.4,2675.8,4.56649]
["bitfinex","ETHUSD",1727446821034,4.2971754,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727446821349,4.2971754,2676.4,2675.8,4.56649]
["bitfinex","ETHUSD",1727446821567,0.54007894,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727446821937,0.54007894,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727446822274,1.103614,2676.5,2676.3,3.73645]
["bitfinex","ETHUSD",1727446822582,4.56308,2677.1,2676.4,7.4725]
["bitfinex","ETHUSD",1727446822873,4.56545,2677.0,2676.4,4.53362]
["bitfinex","ETHUSD",1727446823181,3.73575,2676.9,2676.4,4.53374]
["bitfinex","ETHUSD",1727446823351,3.73575,2676.9,2676.4,0.7974]
["bitfinex","ETHUSD",1727446823557,4.56303,2677.1,2676.4,0.7974]
["bitfinex","ETHUSD",1727446823749,4.56303,2677.1,2676.4,4.53373]
["bitfinex","ETHUSD",1727446823750,0.456303,2677.0,2676.4,4.53373]
["bitfinex","ETHUSD",1727446824442,0.456303,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727446824640,3.73516,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1727446825148,3.73538,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1727446825355,3.73551,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1727446825551,3.73551,2677.1,2676.4,4.53366]
["bitfinex","ETHUSD",1727446825552,0.373551,2677.0,2676.4,4.53366]
["bitfinex","ETHUSD",1727446825770,3.73569,2676.9,2676.4,4.53366]
["bitfinex","ETHUSD",1727446826076,3.73583,2676.8,2676.4,0.7974]
["bitfinex","ETHUSD",1727446826248,3.73583,2676.8,2676.0,3.73686]
["bitfinex","ETHUSD",1727446826249,4.483182,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1727446826439,3.73609,2676.6,2676.0,4.53956]
["bitfinex","ETHUSD",1727446826642,4.483182,2676.7,2676.0,4.53956]
["bitfinex","ETHUSD",1727446826643,0.747152,2676.7,2676.0,0.8027]
["bitfinex","ETHUSD",1727446826862,0.7811,2676.8,2675.8,3.73718]
["bitfinex","ETHUSD",1727446827062,3.7363,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1727446827284,3.7364,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1727446827493,4.48382,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727446827849,4.48382,2676.3,2675.8,7.47419]
["bitfinex","ETHUSD",1727446827850,0.74727,2676.3,2675.8,7.47419]
["bitfinex","ETHUSD",1727446828052,3.73644,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1727446828541,3.73616,2676.6,2676.1,4.52409]
["bitfinex","ETHUSD",1727446828763,3.73616,2676.6,2676.1,0.7874]
["bitfinex","ETHUSD",1727446829482,3.73616,2676.6,2676.1,4.52409]
["bitfinex","ETHUSD",1727446829814,0.373616,2676.5,2676.1,4.52409]
["bitfinex","ETHUSD",1727446829957,3.73652,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1727446830157,3.73652,2676.3,2675.7,4.55718]
["bitfinex","ETHUSD",1727446830497,4.52231,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1727446830660,3.73631,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1727446830868,0.373631,2676.4,2675.7,4.5572]
["bitfinex","ETHUSD",1727446831201,0.787,2676.2,2675.4,4.49778]
["bitfinex","ETHUSD",1727446831384,3.73685,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727446831569,4.562977,2676.0,2675.4,4.49773]
["bitfinex","ETHUSD",1727446831961,4.562977,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1727446832956,0.826057,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727446833158,0.826057,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1727446833473,0.826057,2676.0,2675.4,0.7601]
["bitfinex","ETHUSD",1727446833474,0.826057,2676.0,2675.4,4.49778]
["bitfinex","ETHUSD",1727446833681,0.826057,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1727446834089,4.5148,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1727446834567,0.7785,2676.5,2675.8,3.73708]
["bitfinex","ETHUSD",1727446834789,7.3,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1727446835069,3.73636,2676.4,2676.0,0.8196]
["bitfinex","ETHUSD",1727446835393,7.4728,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1727446835594,0.74728,2676.3,2675.6,0.8196]
["bitfinex","ETHUSD",1727446835766,3.73672,2676.2,2675.6,8.29438]
["bitfinex","ETHUSD",1727446835960,3.73672,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1727446836188,3.73646,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727446836776,3.73646,2676.4,2675.8,3.73714]
["bitfinex","ETHUSD",1727446837104,3.73646,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727446837304,4.633583,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727446837609,0.897123,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1727446837809,4.5228,2676.8,2676.1,4.49526]
["bitfinex","ETHUSD",1727446837974,4.5228,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1727446838175,4.109121,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1727446838375,0.373551,2677.0,2676.1,4.49524]
["bitfinex","ETHUSD",1727446838575,4.109071,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727446838790,4.109071,2677.0,2676.4,7.47252]
["bitfinex","ETHUSD",1727446839077,0.373551,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727446839298,3.73535,2677.2,2676.6,0.7585]
["bitfinex","ETHUSD",1727446839501,3.73552,2677.0,2676.6,0.7585]
["bitfinex","ETHUSD",1727446839818,4.482607,2677.0,2676.6,0.7585]
["bitfinex","ETHUSD",1727446840286,4.482607,2677.0,2676.6,4.49458]
["bitfinex","ETHUSD",1727446840484,0.747087,2677.0,2676.6,8.23059]
["bitfinex","ETHUSD",1727446840680,4.482617,2677.0,2676.6,4.49451]
["bitfinex","ETHUSD",1727446840914,0.8104,2676.8,2676.0,3.73687]
["bitfinex","ETHUSD",1727446841085,3.73616,2676.6,2675.9,4.53057]
["bitfinex","ETHUSD",1727446841417,3.73629,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1727446841576,3.73647,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1727446841771,4.110147,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1727446841990,4.110147,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1727446842390,4.110147,2676.3,2675.6,4.51204]
["bitfinex","ETHUSD",1727446842391,3.73665,2676.2,2675.6,4.51204]
["bitfinex","ETHUSD",1727446842585,3.73665,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1727446842789,4.886547,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1727446843116,1.150047,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1727446843412,1.150047,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1727446843413,0.7764,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1727446843626,3.73667,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1727446843921,3.73684,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727446844125,0.373684,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727446844329,4.5129,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1727446844536,0.7764,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727446844823,3.73666,2676.2,2675.8,0.8239]
["bitfinex","ETHUSD",1727446845126,4.483965,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727446845619,4.484025,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1727446845816,4.484025,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1727446846185,3.73632,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1727446846413,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727446846921,7.47284,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727446847147,0.8267,2676.6,2675.5,0.8239]
["bitfinex","ETHUSD",1727446847285,3.73652,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1727446847485,0.373652,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727446847802,4.110312,2676.2,2675.8,0.07473721]
["bitfinex","ETHUSD",1727446848025,4.110312,2676.2,2675.7,3.81206581]
["bitfinex","ETHUSD",1727446848392,0.373652,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1727446848582,3.73632,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1727446848779,0.8267,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1727446849050,0.8267,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1727446849401,3.73605,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1727446849714,0.74718,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1727446850023,0.8279,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1727446850424,0.8279,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1727446851127,0.8279,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1727446851309,0.8279,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1727446851483,4.55022,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727446851689,0.455022,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1727446851902,0.455022,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727446851903,0.455022,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1727446852483,3.73582,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727446852688,3.73601,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727446852909,4.5286952,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727446853185,3.73581,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727446853591,3.73581,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1727446853785,3.73596,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1727446854125,4.91947173,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1727446855021,4.91947173,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727446855724,1.18351173,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727446855935,0.39083253,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727446856533,6.73479,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1727446856534,0.7617,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1727446856690,0.7617,2677.6,2676.7,0.7576]
["bitfinex","ETHUSD",1727446856691,0.449631,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727446856892,0.7985,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1727446857201,0.7985,2677.8,2676.8,5.10528]
["bitfinex","ETHUSD",1727446857202,3.73413,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1727446857813,4.53249,2678.1,2676.9,4.55519]
["bitfinex","ETHUSD",1727446857814,0.7985,2678.1,2676.9,0.8196]
["bitfinex","ETHUSD",1727446858037,0.7985,2678.1,2676.8,0.55]
["bitfinex","ETHUSD",1727446858038,3.73378,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727446858190,1.554847,2678.3,2677.4,0.7504]
["bitfinex","ETHUSD",1727446858391,4.51479,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1727446858594,4.51479,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1727446858595,0.7812,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1727446859129,4.51477,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1727446859301,4.51479,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1727446859489,0.824828,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1727446859848,0.7812,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727446860005,0.7812,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1727446860207,3.73374,2678.3,2677.5,4.4851]
["bitfinex","ETHUSD",1727446860408,3.73374,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1727446860708,3.73385,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1727446860910,0.7812,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1727446861105,0.7812,2678.4,2677.6,7.46921]
["bitfinex","ETHUSD",1727446861347,3.73354,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1727446861557,3.73345,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1727446862044,3.73345,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1727446862406,3.73345,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1727446862615,0.7815,2678.7,2678.1,3.80857111]
["bitfinex","ETHUSD",1727446862816,7.69063852,2679.2,2677.6,4.20437348]
["bitfinex","ETHUSD",1727446862817,4.51428,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1727446863036,3.73247,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1727446863220,1.10324,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1727446863418,3.7324,2679.3,2678.7,8.23941]
["bitfinex","ETHUSD",1727446863620,3.7324,2679.3,2678.7,4.50635]
["bitfinex","ETHUSD",1727446863845,0.7816,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1727446864046,0.7816,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1727446864208,0.7816,2679.4,2678.8,3.80760735]
["bitfinex","ETHUSD",1727446864409,4.55372,2679.7,2678.9,3.73275]
["bitfinex","ETHUSD",1727446864643,3.73204,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1727446864848,3.73204,2679.5,2678.7,0.7733]
["bitfinex","ETHUSD",1727446865157,3.73194,2679.6,2679.0,3.80729329]
["bitfinex","ETHUSD",1727446865450,3.7318,2679.7,2679.2,0.7753]
["bitfinex","ETHUSD",1727446865609,3.73163,2679.8,2679.3,0.07463607]
["bitfinex","ETHUSD",1727446865821,3.73155,2679.9,2679.2,0.7753]
["bitfinex","ETHUSD",1727446866017,4.7926,2680.0,2679.2,0.7753]
["bitfinex","ETHUSD",1727446866018,8.52395,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1727446866223,4.7926,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1727446866433,3.73198,2679.6,2679.2,0.7753]
["bitfinex","ETHUSD",1727446866612,7.46342,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1727446866837,3.73207,2679.5,2678.9,4.50379]
["bitfinex","ETHUSD",1727446867063,3.73159,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727446867401,4.7926,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727446867679,3.73157,2679.9,2679.4,0.771]
["bitfinex","ETHUSD",1727446867851,3.73185,2679.7,2679.0,3.73265]
["bitfinex","ETHUSD",1727446868050,3.73185,2679.7,2678.7,0.8039]
["bitfinex","ETHUSD",1727446868289,3.73185,2679.7,2678.8,3.0]
["bitfinex","ETHUSD",1727446868577,0.852417,2679.9,2679.0,3.73266]
["bitfinex","ETHUSD",1727446868776,8.315507,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727446869079,4.583897,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1727446869246,3.992,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1727446869582,3.992,2680.0,2679.6,4.56131]
["bitfinex","ETHUSD",1727446869741,3.992,2680.0,2679.6,8.2931]
["bitfinex","ETHUSD",1727446870138,3.992,2680.0,2679.6,4.56129]
["bitfinex","ETHUSD",1727446870338,3.992,2680.0,2679.6,0.8295]
["bitfinex","ETHUSD",1727446870557,4.77718491,2680.0,2679.6,0.8295]
["bitfinex","ETHUSD",1727446871141,4.77718491,2680.0,2679.6,4.56132]
["bitfinex","ETHUSD",1727446871443,3.992,2680.0,2679.6,4.56132]
["bitfinex","ETHUSD",1727446871847,3.992,2680.0,2679.6,0.8295]
["bitfinex","ETHUSD",1727446872561,3.992,2680.0,2679.6,4.56139]
["bitfinex","ETHUSD",1727446872744,3.992,2680.0,2679.6,0.8295]
["bitfinex","ETHUSD",1727446872947,3.992,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1727446873183,4.50381,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1727446873394,4.50381,2679.9,2679.3,4.48821]
["bitfinex","ETHUSD",1727446873570,5.32561,2679.9,2679.3,4.48821]
["bitfinex","ETHUSD",1727446874365,3.73184,2679.7,2679.1,4.48841]
["bitfinex","ETHUSD",1727446874574,3.73187,2679.7,2679.1,4.48846]
["bitfinex","ETHUSD",1727446874778,0.373184,2679.6,2679.1,4.48846]
["bitfinex","ETHUSD",1727446874990,0.373184,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727446875192,1.59413,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1727446875350,5.32564,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1727446875555,3.73165,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727446875861,1.59413,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1727446876184,3.73194,2679.6,2679.1,4.48846]
["bitfinex","ETHUSD",1727446876673,4.290353,2679.8,2679.1,8.22098]
["bitfinex","ETHUSD",1727446876877,4.290353,2679.8,2679.1,4.48847]
["bitfinex","ETHUSD",1727446877080,0.5112153,2679.7,2679.1,4.48847]
["bitfinex","ETHUSD",1727446877281,3.73184,2679.7,2679.1,4.48847]
["bitfinex","ETHUSD",1727446877488,0.558613,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727446877489,4.290233,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727446877784,3.992,2680.0,2679.6,0.8289]
["bitfinex","ETHUSD",1727446877990,3.992,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727446878174,7.72341,2680.0,2679.6,0.8289]
["bitfinex","ETHUSD",1727446878381,3.992,2680.0,2679.6,0.8289]
["bitfinex","ETHUSD",1727446878611,7.72345,2680.0,2679.6,0.8289]
["bitfinex","ETHUSD",1727446878891,3.992,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1727446879077,3.992,2680.0,2679.6,4.56067]
["bitfinex","ETHUSD",1727446879901,3.992,2680.0,2679.6,0.8289]
["bitfinex","ETHUSD",1727446880061,3.992,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727446880062,4.48123091,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727446881212,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446881364,3.992,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727446881706,3.992,2680.0,2679.8,7.46305]
["bitfinex","ETHUSD",1727446881999,3.992,2680.0,2679.6,4.56072]
["bitfinex","ETHUSD",1727446882373,4.77717391,2680.0,2679.6,4.56072]
["bitfinex","ETHUSD",1727446882571,4.77717391,2680.0,2679.4,3.73204]
["bitfinex","ETHUSD",1727446882805,0.8002,2679.9,2679.1,3.73253]
["bitfinex","ETHUSD",1727446883100,3.73183,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1727446883297,3.73211,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727446883602,0.8002,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1727446883962,0.55773739,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1727446884302,4.28938739,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727446884511,4.28938739,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1727446884512,3.73177,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1727446884662,3.1286091,2680.2,2679.2,0.792]
["bitfinex","ETHUSD",1727446884663,3.992,2680.0,2679.2,0.792]
["bitfinex","ETHUSD",1727446884859,7.72343,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727446885059,3.73155,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727446885264,1.145498,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727446885985,4.877118,2679.8,2679.2,4.52437]
["bitfinex","ETHUSD",1727446886203,1.145498,2679.8,2679.2,0.792]
["bitfinex","ETHUSD",1727446886502,1.145498,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727446886661,1.145498,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727446886866,3.992,2680.0,2679.2,0.792]
["bitfinex","ETHUSD",1727446887089,3.992,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727446887301,3.992,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727446887471,3.992,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727446888069,3.992,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727446888278,3.992,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727446889477,4.85702991,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727446889803,4.85702991,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727446890017,4.85702991,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1727446890316,3.992,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727446890676,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446892519,3.992,2680.0,2679.9,5.06068]
["bitfinex","ETHUSD",1727446893038,3.992,2680.0,2679.9,8.06068]
["bitfinex","ETHUSD",1727446893313,3.992,2680.0,2679.9,9.239908]
["bitfinex","ETHUSD",1727446897010,3.992,2680.0,2679.9,13.44428148]
["bitfinex","ETHUSD",1727446897407,3.992,2680.0,2679.9,9.239908]
["bitfinex","ETHUSD",1727446900792,3.992,2680.0,2679.9,5.06068]
["bitfinex","ETHUSD",1727446901626,3.992,2680.0,2679.9,4.51068]
["bitfinex","ETHUSD",1727446902024,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446902694,3.992,2680.0,2679.4,0.8208]
["bitfinex","ETHUSD",1727446903015,0.7743,2679.9,2679.7,7.46348]
["bitfinex","ETHUSD",1727446903230,0.7743,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727446903526,0.7743,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727446903731,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446904290,3.992,2680.0,2679.9,4.55987]
["bitfinex","ETHUSD",1727446905233,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446906662,3.992,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1727446907742,3.992,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727446908342,3.992,2680.0,2679.9,7.28148]
["bitfinex","ETHUSD",1727446908545,3.992,2680.0,2679.9,8.03678]
["bitfinex","ETHUSD",1727446908865,3.992,2680.0,2679.9,9.21362]
["bitfinex","ETHUSD",1727446911956,3.41844237,2680.0,2679.9,9.51648725]
["bitfinex","ETHUSD",1727446912557,3.41844237,2680.0,2679.9,9.21362]
["bitfinex","ETHUSD",1727446912736,3.41844237,2680.0,2679.9,44.21362]
["bitfinex","ETHUSD",1727446913270,3.41844237,2680.0,2679.9,8.66362]
["bitfinex","ETHUSD",1727446914888,3.41844237,2680.0,2679.9,9.21362]
["bitfinex","ETHUSD",1727446917279,3.41844237,2680.0,2679.9,8.66362]
["bitfinex","ETHUSD",1727446917924,3.41844237,2680.0,2679.9,9.21362]
["bitfinex","ETHUSD",1727446918474,3.41844237,2680.0,2679.9,13.38948247]
["bitfinex","ETHUSD",1727446920485,3.41844237,2680.0,2679.9,17.33448247]
["bitfinex","ETHUSD",1727446920769,3.41844237,2680.0,2679.9,13.38948247]
["bitfinex","ETHUSD",1727446922276,3.41844237,2680.0,2679.9,12.83948247]
["bitfinex","ETHUSD",1727446922627,3.41844237,2680.0,2679.9,13.14196675]
["bitfinex","ETHUSD",1727446922879,0.1286091,2680.2,2679.9,13.14196675]
["bitfinex","ETHUSD",1727446922880,0.1286091,2680.2,2680.1,7.4826]
["bitfinex","ETHUSD",1727446923080,0.005,2680.9,2680.8,7.48162]
["bitfinex","ETHUSD",1727446923375,0.0008,2681.3,2681.2,7.50147]
["bitfinex","ETHUSD",1727446923538,0.4,2682.1,2681.5,7.50105]
["bitfinex","ETHUSD",1727446923738,0.4,2682.1,2681.5,7.57560654]
["bitfinex","ETHUSD",1727446923933,0.4,2682.1,2681.6,7.27911]
["bitfinex","ETHUSD",1727446924333,0.4,2682.1,2681.6,8.05091]
["bitfinex","ETHUSD",1727446925271,0.4,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1727446925482,0.4,2682.1,2682.0,8.03956]
["bitfinex","ETHUSD",1727446925631,0.4,2682.1,2682.0,9.61651715]
["bitfinex","ETHUSD",1727446926131,0.88440438,2683.1,2682.6,1.235]
["bitfinex","ETHUSD",1727446926376,0.88440438,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727446927347,0.88440438,2683.1,2682.8,4.27744]
["bitfinex","ETHUSD",1727446927569,0.88440438,2683.1,2682.8,11.44298323]
["bitfinex","ETHUSD",1727446927873,0.88440438,2683.1,2682.8,13.03530955]
["bitfinex","ETHUSD",1727446928046,0.88440438,2683.1,2683.0,8.10367]
["bitfinex","ETHUSD",1727446930163,0.11575665,2684.6,2683.9,0.8148]
["bitfinex","ETHUSD",1727446930349,0.11575665,2684.6,2684.5,5.08988]
["bitfinex","ETHUSD",1727446930671,0.11575665,2684.6,2684.5,8.08988]
["bitfinex","ETHUSD",1727446931452,0.11575665,2684.6,2684.5,8.6027777]
["bitfinex","ETHUSD",1727446931646,0.9139,2685.0,2684.9,7.27453]
["bitfinex","ETHUSD",1727446931874,0.1286091,2685.6,2685.5,7.2737]
["bitfinex","ETHUSD",1727446932207,0.0008,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727446932547,0.0008,2686.7,2686.5,4.27231]
["bitfinex","ETHUSD",1727446932892,0.0008,2686.7,2686.6,11.43771323]
["bitfinex","ETHUSD",1727446933187,0.0008,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727446933490,3.44151662,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1727446933805,2.63031662,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727446933948,2.63031662,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1727446934148,2.63031662,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1727446934460,2.63031662,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727446934858,2.63031662,2688.0,2687.7,3.7206]
["bitfinex","ETHUSD",1727446935060,2.63031662,2688.0,2687.0,3.8179]
["bitfinex","ETHUSD",1727446935245,4.54008,2687.9,2687.0,3.72151]
["bitfinex","ETHUSD",1727446935445,0.71703966,2687.8,2686.6,3.72211]
["bitfinex","ETHUSD",1727446935688,0.8197,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727446935856,0.8197,2687.9,2686.4,3.781]
["bitfinex","ETHUSD",1727446935857,0.8197,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1727446936244,0.8197,2687.9,2686.3,1.23057522]
["bitfinex","ETHUSD",1727446936245,0.8197,2687.9,2686.3,4.23057522]
["bitfinex","ETHUSD",1727446936488,2.63031662,2688.0,2686.2,3.72261]
["bitfinex","ETHUSD",1727446936489,0.8291,2687.0,2686.2,3.72261]
["bitfinex","ETHUSD",1727446936646,3.72178,2686.9,2686.1,3.72275]
["bitfinex","ETHUSD",1727446936851,0.8291,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1727446937247,0.8291,2687.0,2685.5,0.57194189]
["bitfinex","ETHUSD",1727446937565,0.8291,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727446937757,0.8291,2686.5,2685.7,3.72338]
["bitfinex","ETHUSD",1727446937997,1.284224,2686.5,2685.8,0.02453954]
["bitfinex","ETHUSD",1727446938297,4.55144,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1727446938451,0.8291,2687.0,2685.8,3.72317]
["bitfinex","ETHUSD",1727446938650,0.8291,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1727446939059,0.8291,2687.0,2685.6,0.7691]
["bitfinex","ETHUSD",1727446939060,4.55083,2687.0,2686.1,3.72282]
["bitfinex","ETHUSD",1727446939270,0.455083,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1727446939479,0.7988,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1727446939883,4.52083,2686.8,2686.0,3.72295]
["bitfinex","ETHUSD",1727446940091,4.52083,2686.8,2686.1,3.72275]
["bitfinex","ETHUSD",1727446940452,0.7988,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1727446940710,0.7616,2686.7,2685.1,3.72414]
["bitfinex","ETHUSD",1727446940864,0.7991,2686.4,2684.4,3.72521]
["bitfinex","ETHUSD",1727446941067,4.87929134,2686.8,2685.4,3.72375]
["bitfinex","ETHUSD",1727446941068,3.723,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1727446941272,0.7991,2686.2,2685.6,3.57283]
["bitfinex","ETHUSD",1727446941577,0.452173,2686.1,2685.6,3.57283]
["bitfinex","ETHUSD",1727446941787,4.175043,2686.1,2685.4,3.72378]
["bitfinex","ETHUSD",1727446942255,4.55413,2686.0,2685.2,7.44808]
["bitfinex","ETHUSD",1727446942478,0.831,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727446942987,0.831,2686.8,2686.4,3.72231]
["bitfinex","ETHUSD",1727446943374,0.831,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1727446943914,0.831,2686.8,2686.0,3.72295]
["bitfinex","ETHUSD",1727446944120,0.831,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1727446944475,0.831,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1727446944676,0.831,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727446944874,0.831,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1727446945115,3.72212,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1727446945317,0.455312,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1727446945621,0.831,2686.8,2685.9,3.72311]
["bitfinex","ETHUSD",1727446945622,4.55301,2686.8,2685.9,3.72311]
["bitfinex","ETHUSD",1727446945913,4.55301,2686.8,2685.3,3.8065]
["bitfinex","ETHUSD",1727446945914,3.72275,2686.2,2685.5,3.72364]
["bitfinex","ETHUSD",1727446946079,0.453745,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1727446946281,0.8147,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1727446946523,0.779,2686.1,2685.3,3.72388]
["bitfinex","ETHUSD",1727446946823,0.779,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1727446947115,0.779,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1727446947327,0.779,2686.1,2685.0,3.0]
["bitfinex","ETHUSD",1727446947613,3.72302,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1727446947812,0.779,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1727446948029,1.229182,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1727446948177,0.779,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1727446948519,3.72273,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446948692,3.72262,2686.3,2686.1,0.471]
["bitfinex","ETHUSD",1727446949020,4.467241,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446949316,3.72267,2686.3,2686.1,0.471]
["bitfinex","ETHUSD",1727446949622,3.72273,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446949788,3.72239,2686.5,2686.1,0.471]
["bitfinex","ETHUSD",1727446949789,3.72253,2686.4,2686.1,0.471]
["bitfinex","ETHUSD",1727446949995,0.744492,2686.3,2686.1,0.471]
["bitfinex","ETHUSD",1727446950196,3.72273,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446950733,0.744492,2686.3,2686.1,0.471]
["bitfinex","ETHUSD",1727446951024,3.72273,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446951332,4.49533,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446953502,0.7726,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446953748,0.7726,2686.2,2686.1,4.19386]
["bitfinex","ETHUSD",1727446954099,0.7726,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446954299,0.7726,2686.2,2686.1,4.19386]
["bitfinex","ETHUSD",1727446954521,4.50189,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727446954698,3.72197,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1727446955019,4.50189,2686.9,2686.2,3.72265]
["bitfinex","ETHUSD",1727446955238,4.50189,2686.9,2686.1,4.19386]
["bitfinex","ETHUSD",1727446955239,3.72212,2686.7,2686.1,4.19386]
["bitfinex","ETHUSD",1727446955387,3.72218,2686.6,2686.1,4.19386]
["bitfinex","ETHUSD",1727446955590,4.466597,2686.6,2686.1,4.19385]
["bitfinex","ETHUSD",1727446955786,3.72273,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446956239,0.7801,2686.4,2686.1,0.471]
["bitfinex","ETHUSD",1727446956599,0.7801,2686.4,2686.1,4.19386]
["bitfinex","ETHUSD",1727446957136,0.7801,2686.4,2686.1,4.19379]
["bitfinex","ETHUSD",1727446957321,0.7801,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1727446957530,5.324316,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1727446957734,4.50198,2686.9,2686.3,7.44508]
["bitfinex","ETHUSD",1727446957914,4.50197,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727446958100,4.50197,2686.9,2686.3,7.445]
["bitfinex","ETHUSD",1727446958303,4.50197,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727446958543,3.72192,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727446958748,4.50197,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727446958903,3.72204,2686.7,2686.1,4.1938]
["bitfinex","ETHUSD",1727446959105,3.72218,2686.6,2686.1,4.1938]
["bitfinex","ETHUSD",1727446959502,3.72254,2686.4,2686.1,0.471]
["bitfinex","ETHUSD",1727446959709,3.72224,2686.6,2686.1,0.471]
["bitfinex","ETHUSD",1727446959710,3.72228,2686.6,2686.1,0.471]
["bitfinex","ETHUSD",1727446959945,0.7588,2686.8,2686.1,0.471]
["bitfinex","ETHUSD",1727446960165,0.8137,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446960307,4.990059,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446960512,1.267329,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446960712,0.8137,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446961111,6.72095,2687.5,2686.1,0.471]
["bitfinex","ETHUSD",1727446961112,0.7692,2686.6,2686.1,0.471]
["bitfinex","ETHUSD",1727446961356,4.4914,2686.6,2686.1,4.19384]
["bitfinex","ETHUSD",1727446961655,0.7692,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1727446962070,3.72148,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727446962218,3.72148,2687.1,2686.5,7.44443]
["bitfinex","ETHUSD",1727446962415,3.72148,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727446962416,0.8281,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1727446962732,0.8281,2687.0,2686.6,3.79650413]
["bitfinex","ETHUSD",1727446962949,0.8281,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1727446963522,0.8281,2687.0,2686.6,7.44415]
["bitfinex","ETHUSD",1727446963744,0.8281,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1727446963918,1.283071,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1727446964535,0.8281,2687.0,2686.1,1.2731]
["bitfinex","ETHUSD",1727446964763,0.8281,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1727446964959,0.8281,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1727446965834,0.8281,2687.0,2686.1,0.471]
["bitfinex","ETHUSD",1727446966150,4.54974,2687.0,2686.3,7.44499]
["bitfinex","ETHUSD",1727446966463,5.376857,2687.0,2686.4,3.72243]
["bitfinex","ETHUSD",1727446966874,0.8281,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727446967041,0.8281,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1727446967242,3.72204,2686.7,2686.1,0.471]
["bitfinex","ETHUSD",1727446967433,0.7804,2686.4,2686.1,0.471]
["bitfinex","ETHUSD",1727446967842,3.72263,2686.3,2686.1,0.471]
["bitfinex","ETHUSD",1727446968167,4.49383,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446968666,0.7711,2686.2,2686.1,0.471]
["bitfinex","ETHUSD",1727446969347,0.8041,2686.5,2686.1,0.471]
["bitfinex","ETHUSD",1727446969519,0.8041,2687.0,2686.1,0.890392]
["bitfinex","ETHUSD",1727446969719,0.8041,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727446969925,0.8041,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727446970657,0.3331,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1727446970872,0.05,2688.4,2685.9,3.7616]
["bitfinex","ETHUSD",1727446970873,3.72073,2687.7,2686.8,3.72181]
["bitfinex","ETHUSD",1727446971153,3.72133,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1727446971330,3.72099,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1727446971532,3.72099,2687.5,2686.8,3.72187]
["bitfinex","ETHUSD",1727446971533,3.72115,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1727446971923,3.72115,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1727446971924,3.72099,2687.5,2686.6,3.72215]
["bitfinex","ETHUSD",1727446972122,3.72129,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1727446972319,4.093419,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1727446972561,3.72149,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1727446972771,3.72149,2687.1,2686.4,3.72236]
["bitfinex","ETHUSD",1727446972921,3.7218,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1727446973246,3.7218,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727446973247,7.44365,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727446973445,3.72211,2686.7,2686.1,3.7228]
["bitfinex","ETHUSD",1727446973671,3.7218,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727446973963,4.4912,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727446974160,0.7694,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1727446974321,3.72161,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727446974525,0.7694,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1727446975055,3.72109,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1727446975361,4.49037,2687.5,2686.9,3.79616745]
["bitfinex","ETHUSD",1727446975531,4.49037,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727446975532,0.7694,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727446975741,0.7694,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1727446976303,0.7603,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727446976473,4.81981166,2687.9,2686.4,0.8134]
["bitfinex","ETHUSD",1727446976763,3.72072,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1727446976967,3.72087,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1727446977125,3.72087,2687.6,2687.0,7.4431]
["bitfinex","ETHUSD",1727446977447,1.09936166,2687.9,2687.0,3.72162]
["bitfinex","ETHUSD",1727446977448,4.81982166,2687.9,2687.0,3.72162]
["bitfinex","ETHUSD",1727446977650,3.72055,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1727446977824,0.7603,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727446978025,2.63031662,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1727446978325,2.63031662,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727446978725,2.63031662,2688.0,2687.8,7.44093]
["bitfinex","ETHUSD",1727446978925,2.63031662,2688.0,2687.8,4.464523]
["bitfinex","ETHUSD",1727446979122,2.63031662,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1727446979327,2.63031662,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727446981142,2.63031662,2688.0,2687.9,5.06667]
["bitfinex","ETHUSD",1727446981345,2.63031662,2688.0,2687.9,8.06667]
["bitfinex","ETHUSD",1727446981945,1.00593896,2690.2,2689.6,3.71797]
["bitfinex","ETHUSD",1727446981946,3.71745,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1727446982145,1.00593896,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727446982649,1.00593896,2690.2,2690.1,0.812]
["bitfinex","ETHUSD",1727446982876,1.00593896,2690.2,2690.1,4.52933]
["bitfinex","ETHUSD",1727446983186,1.00593896,2690.2,2689.0,3.5004885]
["bitfinex","ETHUSD",1727446983187,0.34579151,2690.2,2689.6,0.8056]
["bitfinex","ETHUSD",1727446983485,0.34579151,2690.2,2690.1,4.52293]
["bitfinex","ETHUSD",1727446983648,0.34579151,2690.2,2690.1,8.07293]
["bitfinex","ETHUSD",1727446983893,0.1123528,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727446984233,0.1123528,2690.5,2690.4,12.95180134]
["bitfinex","ETHUSD",1727446984437,0.0008,2692.0,2690.8,8.07886]
["bitfinex","ETHUSD",1727446985083,0.0008,2692.0,2690.8,43.07886]
["bitfinex","ETHUSD",1727446985289,0.0008,2692.0,2690.8,46.34514408]
["bitfinex","ETHUSD",1727446985499,0.0008,2692.0,2690.8,11.89514408]
["bitfinex","ETHUSD",1727446985702,0.0008,2692.0,2690.8,8.07886]
["bitfinex","ETHUSD",1727446986083,0.0008,2692.0,2690.8,7.52886]
["bitfinex","ETHUSD",1727446986285,0.0008,2692.0,2690.8,4.52886]
["bitfinex","ETHUSD",1727446986914,0.7967,2691.7,2690.8,4.52886]
["bitfinex","ETHUSD",1727446987230,0.0008,2692.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727446987433,3.71494,2691.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727446987601,0.8269,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1727446987934,0.8269,2691.4,2690.4,0.7625]
["bitfinex","ETHUSD",1727446988139,0.7748,2690.8,2690.0,3.71735]
["bitfinex","ETHUSD",1727446988303,0.7748,2690.8,2689.6,0.8314]
["bitfinex","ETHUSD",1727446988502,0.7748,2690.8,2689.0,0.8314]
["bitfinex","ETHUSD",1727446988704,0.7748,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1727446989013,0.7748,2690.8,2690.3,0.07433157]
["bitfinex","ETHUSD",1727446989222,0.7748,2690.8,2689.7,0.8314]
["bitfinex","ETHUSD",1727446989419,0.7748,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727446989913,0.8271,2691.7,2690.8,3.71636]
["bitfinex","ETHUSD",1727446990625,0.0008,2692.0,2690.8,7.26636]
["bitfinex","ETHUSD",1727446990827,0.0008,2692.0,2690.8,9.197349]
["bitfinex","ETHUSD",1727446991127,0.0008,2692.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727446991128,4.47702,2691.7,2690.8,3.71636]
["bitfinex","ETHUSD",1727446991331,0.7618,2691.7,2690.4,3.71686]
["bitfinex","ETHUSD",1727446991501,0.7618,2690.8,2689.9,3.7176]
["bitfinex","ETHUSD",1727446991837,0.7618,2690.8,2690.0,3.71746]
["bitfinex","ETHUSD",1727446992144,0.7618,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1727446992341,0.7618,2690.8,2689.7,0.7889]
["bitfinex","ETHUSD",1727446992342,4.4783,2690.8,2689.8,3.71769]
["bitfinex","ETHUSD",1727446992488,3.71664,2690.6,2689.6,3.71797]
["bitfinex","ETHUSD",1727446993139,3.71744,2690.1,2689.2,3.7185]
["bitfinex","ETHUSD",1727446993441,3.71757,2690.0,2689.1,3.71859]
["bitfinex","ETHUSD",1727446993641,3.71719,2690.2,2689.3,3.7183]
["bitfinex","ETHUSD",1727446993796,3.71748,2690.0,2689.3,3.7183]
["bitfinex","ETHUSD",1727446994126,4.50171,2689.9,2688.5,4.51463]
["bitfinex","ETHUSD",1727446994287,4.50171,2689.9,2688.9,3.71885]
["bitfinex","ETHUSD",1727446994490,4.50176,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1727446994692,0.7841,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1727446994994,0.7841,2690.2,2689.2,0.7951]
["bitfinex","ETHUSD",1727446995441,0.7841,2690.2,2690.0,3.71734]
["bitfinex","ETHUSD",1727446995939,3.8448691,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1727446995940,0.8056,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1727446996292,0.8056,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1727446996497,0.8056,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1727446996721,0.8056,2690.8,2690.0,4.089144]
["bitfinex","ETHUSD",1727446996939,4.522,2690.8,2690.0,3.71741]
["bitfinex","ETHUSD",1727446997141,3.71674,2690.6,2689.8,3.71764]
["bitfinex","ETHUSD",1727446997526,3.71674,2690.6,2689.1,4.2915226]
["bitfinex","ETHUSD",1727446997527,0.7847,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1727446997702,3.71666,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1727446997903,0.7847,2690.7,2690.1,3.71728]
["bitfinex","ETHUSD",1727446998227,0.7847,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1727446998435,0.7847,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1727446998736,3.71673,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1727446998966,0.7847,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1727446999179,0.1286091,2690.9,2690.1,0.7684]
["bitfinex","ETHUSD",1727446999376,0.1286091,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1727446999731,0.1286091,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1727446999978,0.1286091,2690.9,2690.1,0.7684]
["bitfinex","ETHUSD",1727446999979,0.1286091,2690.9,2690.6,4.088177]
["bitfinex","ETHUSD",1727447000275,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447000427,0.1286091,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1727447000633,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447001083,0.8307,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727447001235,3.71662,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1727447001434,0.8307,2690.8,2689.4,0.7684]
["bitfinex","ETHUSD",1727447001764,0.8307,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1727447001957,0.8307,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727447002136,0.8307,2690.8,2690.0,3.71741]
["bitfinex","ETHUSD",1727447002330,0.8307,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1727447002574,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447002746,0.1286091,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727447002934,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447003577,0.1286091,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727447003875,0.1286091,2690.9,2690.5,7.43344]
["bitfinex","ETHUSD",1727447004086,0.1286091,2690.9,2689.8,0.8137]
["bitfinex","ETHUSD",1727447004371,0.1286091,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1727447005275,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447005947,0.1286091,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727447006370,0.1286091,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1727447006686,0.7849,2690.8,2690.1,3.71725]
["bitfinex","ETHUSD",1727447006973,3.71673,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1727447007146,3.71654,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727447007350,3.71665,2690.6,2690.0,7.43474]
["bitfinex","ETHUSD",1727447007547,3.71681,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1727447007862,0.8269,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1727447008071,0.8269,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1727447008237,0.8269,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727447008437,0.1286091,2690.9,2690.2,0.371714]
["bitfinex","ETHUSD",1727447008438,0.1286091,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727447008971,0.1286091,2690.9,2690.2,0.371714]
["bitfinex","ETHUSD",1727447008972,3.8448391,2690.9,2690.3,7.43393]
["bitfinex","ETHUSD",1727447009175,3.8448391,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1727447009361,3.8448391,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1727447009537,0.1286091,2690.9,2690.3,0.371696]
["bitfinex","ETHUSD",1727447009738,0.1286091,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727447009960,0.1286091,2690.9,2690.7,7.4328]
["bitfinex","ETHUSD",1727447010184,0.1286091,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727447010345,0.1286091,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1727447010560,0.1286091,2690.9,2690.7,3.71637]
["bitfinex","ETHUSD",1727447010774,0.1286091,2690.9,2690.8,3.7906777]
["bitfinex","ETHUSD",1727447010981,0.1286091,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727447013162,0.1286091,2690.9,2690.7,3.71637]
["bitfinex","ETHUSD",1727447013163,0.9241091,2690.9,2690.7,3.71637]
["bitfinex","ETHUSD",1727447013490,0.9241091,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1727447013688,0.9241091,2690.9,2690.5,3.71668]
["bitfinex","ETHUSD",1727447014071,0.9241091,2690.9,2690.5,3.71666]
["bitfinex","ETHUSD",1727447014272,0.9241091,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1727447014469,0.9241091,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1727447014675,2.05,2692.9,2690.7,3.71641]
["bitfinex","ETHUSD",1727447014676,1.0,2836.4,2690.8,3.71636]
["bitfinex","ETHUSD",1727447014986,1.0,2836.4,2691.2,3.71571]
["bitfinex","ETHUSD",1727447014987,3.71501,2691.8,2691.2,3.71571]
["bitfinex","ETHUSD",1727447015185,3.71501,2691.8,2691.3,19.42]
["bitfinex","ETHUSD",1727447015403,3.71553,2691.4,2691.3,19.42]
["bitfinex","ETHUSD",1727447015560,3.7155,2691.5,2691.3,19.42]
["bitfinex","ETHUSD",1727447016062,3.71486,2691.9,2690.3,3.71699]
["bitfinex","ETHUSD",1727447016063,4.87929134,2691.9,2690.4,0.05]
["bitfinex","ETHUSD",1727447016277,3.71589,2691.2,2690.5,23.13674]
["bitfinex","ETHUSD",1727447016610,3.71606,2691.1,2690.6,19.42]
["bitfinex","ETHUSD",1727447016812,3.71582,2691.2,2690.7,19.42]
["bitfinex","ETHUSD",1727447017302,3.7161,2691.0,2690.7,19.42]
["bitfinex","ETHUSD",1727447017505,3.71582,2691.2,2690.7,19.42]
["bitfinex","ETHUSD",1727447017747,0.7737,2691.5,2690.9,3.76613]
["bitfinex","ETHUSD",1727447017866,0.7737,2691.5,2691.0,19.42]
["bitfinex","ETHUSD",1727447018067,0.7737,2691.5,2691.1,19.42]
["bitfinex","ETHUSD",1727447018418,0.7737,2691.5,2691.2,19.42]
["bitfinex","ETHUSD",1727447018419,4.48918,2691.5,2691.2,19.42]
["bitfinex","ETHUSD",1727447018711,3.71557,2691.4,2691.2,19.42]
["bitfinex","ETHUSD",1727447018908,3.71557,2691.4,2691.0,19.42]
["bitfinex","ETHUSD",1727447019107,0.7737,2691.5,2691.0,19.42]
["bitfinex","ETHUSD",1727447019460,4.48923,2691.5,2691.1,19.42]
["bitfinex","ETHUSD",1727447019664,3.7156,2691.4,2691.1,19.42]
["bitfinex","ETHUSD",1727447019863,3.7156,2691.4,2691.0,19.42]
["bitfinex","ETHUSD",1727447020089,8.20476,2691.5,2691.0,19.42]
["bitfinex","ETHUSD",1727447020275,4.48923,2691.5,2691.1,19.42]
["bitfinex","ETHUSD",1727447020473,4.48918,2691.5,2691.1,19.42]
["bitfinex","ETHUSD",1727447020711,4.48918,2691.5,2690.9,0.05]
["bitfinex","ETHUSD",1727447020712,3.71554,2691.4,2691.2,19.42]
["bitfinex","ETHUSD",1727447020907,0.7737,2691.5,2691.2,19.42]
["bitfinex","ETHUSD",1727447021203,0.8146,2691.8,2691.3,23.18558]
["bitfinex","ETHUSD",1727447021405,0.8146,2691.8,2691.4,19.42]
["bitfinex","ETHUSD",1727447021605,4.52959,2691.8,2691.4,19.42]
["bitfinex","ETHUSD",1727447021771,0.8146,2691.8,2691.4,19.42]
["bitfinex","ETHUSD",1727447022113,0.8146,2691.8,2691.5,19.42]
["bitfinex","ETHUSD",1727447022295,0.8146,2691.8,2691.6,19.42]
["bitfinex","ETHUSD",1727447022983,1.0933,2692.0,2691.6,19.42]
["bitfinex","ETHUSD",1727447023167,3.71487,2691.9,2691.6,19.42]
["bitfinex","ETHUSD",1727447023595,3.71487,2691.9,2691.6,19.47]
["bitfinex","ETHUSD",1727447023815,3.71487,2691.9,2691.6,19.42]
["bitfinex","ETHUSD",1727447024106,4.80801,2692.0,2691.7,0.05]
["bitfinex","ETHUSD",1727447024409,1.0933,2692.0,2691.7,19.47]
["bitfinex","ETHUSD",1727447026212,3.71454,2692.2,2691.7,19.47]
["bitfinex","ETHUSD",1727447026523,3.71464,2692.1,2691.7,19.47]
["bitfinex","ETHUSD",1727447026806,3.71444,2692.2,2691.7,23.18511]
["bitfinex","ETHUSD",1727447027017,3.71444,2692.2,2691.7,26.08616105]
["bitfinex","ETHUSD",1727447027512,4.90086,2692.3,2691.7,22.37105105]
["bitfinex","ETHUSD",1727447027710,3.71457,2692.1,2691.7,19.47]
["bitfinex","ETHUSD",1727447027874,3.71472,2692.0,2691.7,19.47]
["bitfinex","ETHUSD",1727447028075,3.71457,2692.1,2691.7,0.05]
["bitfinex","ETHUSD",1727447028271,3.71526,2691.6,2691.1,23.18588]
["bitfinex","ETHUSD",1727447028472,3.71526,2691.6,2691.2,19.42]
["bitfinex","ETHUSD",1727447028473,1.1488,2691.5,2691.2,19.42]
["bitfinex","ETHUSD",1727447028781,1.1488,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1727447028999,4.86345,2692.1,2691.5,23.13531]
["bitfinex","ETHUSD",1727447029198,1.1488,2692.1,2691.6,23.18518]
["bitfinex","ETHUSD",1727447029380,1.1488,2692.1,2691.7,23.13504]
["bitfinex","ETHUSD",1727447029590,1.1488,2692.1,2691.9,3.71471]
["bitfinex","ETHUSD",1727447029782,3.7141,2692.5,2691.9,3.76471]
["bitfinex","ETHUSD",1727447029997,4.81335,2692.4,2691.9,3.76471]
["bitfinex","ETHUSD",1727447030170,3.71438,2692.3,2691.8,19.42]
["bitfinex","ETHUSD",1727447030579,4.81335,2692.4,2691.8,19.42]
["bitfinex","ETHUSD",1727447030807,3.71451,2692.2,2691.8,19.42]
["bitfinex","ETHUSD",1727447030980,3.71444,2692.2,2691.8,19.42]
["bitfinex","ETHUSD",1727447031401,4.81341,2692.4,2691.8,23.13491]
["bitfinex","ETHUSD",1727447031608,4.81341,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1727447031821,4.81341,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1727447032117,4.81341,2692.4,2691.8,19.42]
["bitfinex","ETHUSD",1727447032301,1.0992,2692.4,2691.8,19.42]
["bitfinex","ETHUSD",1727447032501,3.7145,2692.2,2691.7,0.05]
["bitfinex","ETHUSD",1727447032716,3.7145,2692.2,2691.7,3.76511]
["bitfinex","ETHUSD",1727447032922,3.71429,2692.3,2691.8,0.42863609]
["bitfinex","ETHUSD",1727447033229,3.71327,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1727447033389,4.85481,2693.3,2692.4,23.13414]
["bitfinex","ETHUSD",1727447033585,3.71326,2693.1,2692.4,19.42]
["bitfinex","ETHUSD",1727447033791,1.1418,2692.9,2692.4,19.42]
["bitfinex","ETHUSD",1727447034030,1.1418,2692.9,2692.4,23.13412]
["bitfinex","ETHUSD",1727447034189,1.1418,2692.9,2692.4,19.42]
["bitfinex","ETHUSD",1727447034722,1.1418,2692.9,2692.4,23.13408]
["bitfinex","ETHUSD",1727447035083,1.1418,2692.9,2692.7,3.71371]
["bitfinex","ETHUSD",1727447035739,1.1418,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1727447036021,1.1418,2692.9,2692.6,19.42]
["bitfinex","ETHUSD",1727447036433,1.1035,2693.2,2692.8,3.76353]
["bitfinex","ETHUSD",1727447036661,1.1035,2693.2,2692.8,26.89699]
["bitfinex","ETHUSD",1727447036866,1.1035,2693.2,2692.7,19.42]
["bitfinex","ETHUSD",1727447037018,1.1035,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1727447037561,1.1035,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1727447037862,1.1035,2693.2,2692.7,23.13372]
["bitfinex","ETHUSD",1727447038363,1.1035,2693.2,2692.7,19.42]
["bitfinex","ETHUSD",1727447038649,1.1035,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727447038961,1.1035,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1727447039126,0.005,2693.4,2692.9,19.42]
["bitfinex","ETHUSD",1727447039331,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727447039556,0.005,2693.4,2693.3,4.89751]
["bitfinex","ETHUSD",1727447039860,0.005,2693.4,2693.3,24.36751]
["bitfinex","ETHUSD",1727447040266,0.005,2693.4,2693.3,4.94751]
["bitfinex","ETHUSD",1727447040470,1.1877,2695.6,2694.4,4.94979]
["bitfinex","ETHUSD",1727447040688,3.71044,2695.1,2694.4,4.94979]
["bitfinex","ETHUSD",1727447040967,4.89743,2695.7,2695.1,3.71041]
["bitfinex","ETHUSD",1727447041175,1.1877,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1727447041463,1.1286,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1727447041664,1.1286,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727447041976,4.8367,2696.8,2696.1,3.70903]
["bitfinex","ETHUSD",1727447042143,4.8367,2696.8,2696.2,0.05]
["bitfinex","ETHUSD",1727447042144,0.43224412,2696.8,2696.2,0.05]
["bitfinex","ETHUSD",1727447042352,3.70811,2696.8,2696.2,0.05]
["bitfinex","ETHUSD",1727447042654,3.70817,2697.4,2696.2,0.05]
["bitfinex","ETHUSD",1727447042655,0.0008,2697.4,2696.2,0.05]
["bitfinex","ETHUSD",1727447042855,0.0008,2697.4,2696.0,1.1867]
["bitfinex","ETHUSD",1727447042856,0.0008,2697.4,2696.6,0.05]
["bitfinex","ETHUSD",1727447043178,0.0008,2697.4,2696.7,0.05]
["bitfinex","ETHUSD",1727447043383,0.0008,2697.4,2695.1,1.8074]
["bitfinex","ETHUSD",1727447043384,3.70757,2697.2,2695.1,1.8074]
["bitfinex","ETHUSD",1727447043682,3.70757,2697.2,2693.2,2.23847467]
["bitfinex","ETHUSD",1727447043683,1.2052,2696.1,2695.2,0.05]
["bitfinex","ETHUSD",1727447043982,3.70842,2696.6,2695.4,0.1]
["bitfinex","ETHUSD",1727447044273,3.70842,2696.6,2695.2,1.1318]
["bitfinex","ETHUSD",1727447044274,1.1328,2697.0,2696.2,3.80885]
["bitfinex","ETHUSD",1727447044469,0.00731284,2696.8,2696.6,0.05]
["bitfinex","ETHUSD",1727447044630,0.00731284,2696.8,2696.4,0.05]
["bitfinex","ETHUSD",1727447044831,0.00731284,2696.8,2696.4,0.1]
["bitfinex","ETHUSD",1727447045133,0.00731284,2696.8,2696.7,3.75823]
["bitfinex","ETHUSD",1727447045468,0.00731284,2696.8,2696.7,27.0723]
["bitfinex","ETHUSD",1727447046128,0.00731284,2696.8,2696.7,7.6523]
["bitfinex","ETHUSD",1727447046323,0.00731284,2696.8,2696.7,4.95863]
["bitfinex","ETHUSD",1727447046588,1.2008,2696.7,2695.7,0.05]
["bitfinex","ETHUSD",1727447046735,1.2008,2696.7,2696.0,0.1]
["bitfinex","ETHUSD",1727447046947,1.2008,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1727447047138,1.2008,2696.7,2695.7,0.05]
["bitfinex","ETHUSD",1727447047456,4.19999328,2696.6,2695.5,0.05]
["bitfinex","ETHUSD",1727447047769,4.19999328,2696.6,2693.8,11.46084216]
["bitfinex","ETHUSD",1727447047770,1.1693,2696.3,2695.8,0.05]
["bitfinex","ETHUSD",1727447048161,1.1693,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1727447048367,1.1693,2696.3,2695.8,0.05]
["bitfinex","ETHUSD",1727447048564,1.1693,2696.7,2696.2,0.05]
["bitfinex","ETHUSD",1727447048788,0.00731284,2696.8,2696.4,0.1]
["bitfinex","ETHUSD",1727447049071,0.00731284,2696.8,2696.7,3.75823]
["bitfinex","ETHUSD",1727447049592,0.00731284,2696.8,2696.7,4.90393]
["bitfinex","ETHUSD",1727447049788,0.00731284,2696.8,2696.7,24.37393]
["bitfinex","ETHUSD",1727447050257,0.00731284,2696.8,2696.7,27.732173]
["bitfinex","ETHUSD",1727447050449,0.00731284,2696.8,2696.7,30.732173]
["bitfinex","ETHUSD",1727447050964,0.00731284,2696.8,2696.7,30.182173]
["bitfinex","ETHUSD",1727447051145,0.00731284,2696.8,2696.7,7.762173]
["bitfinex","ETHUSD",1727447051346,0.00731284,2696.8,2696.7,4.95393]
["bitfinex","ETHUSD",1727447052051,0.00731284,2696.8,2696.7,0.1]
["bitfinex","ETHUSD",1727447052245,0.00731284,2696.8,2696.5,0.1]
["bitfinex","ETHUSD",1727447052483,3.70828,2696.7,2696.1,0.1]
["bitfinex","ETHUSD",1727447052650,0.00731284,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1727447052651,0.37155928,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1727447052864,4.81124284,2696.8,2695.5,0.05]
["bitfinex","ETHUSD",1727447052865,4.81128284,2696.8,2695.5,0.05]
["bitfinex","ETHUSD",1727447053061,3.70839,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1727447053370,3.70839,2696.6,2695.8,3.70935]
["bitfinex","ETHUSD",1727447053371,0.00731284,2696.8,2696.7,0.05]
["bitfinex","ETHUSD",1727447053751,0.00731284,2696.8,2696.6,0.05]
["bitfinex","ETHUSD",1727447053952,0.00731284,2696.8,2696.5,19.42]
["bitfinex","ETHUSD",1727447053953,3.70827,2696.7,2696.5,19.42]
["bitfinex","ETHUSD",1727447054249,1.0973,2696.6,2696.2,0.095]
["bitfinex","ETHUSD",1727447054448,0.00731284,2696.8,2696.6,0.045]
["bitfinex","ETHUSD",1727447054790,0.00731284,2696.8,2696.6,0.095]
["bitfinex","ETHUSD",1727447055846,0.00731284,2696.8,2696.7,23.12823]
["bitfinex","ETHUSD",1727447056658,0.00731284,2696.8,2696.7,19.42]
["bitfinex","ETHUSD",1727447056888,0.00731284,2696.8,2696.7,0.045]
["bitfinex","ETHUSD",1727447057099,0.00731284,2696.8,2696.6,0.05]
["bitfinex","ETHUSD",1727447057250,0.00731284,2696.8,2696.6,0.095]
["bitfinex","ETHUSD",1727447057452,0.00731284,2696.8,2696.7,0.05]
["bitfinex","ETHUSD",1727447058201,0.00731284,2696.8,2696.7,24.69898]
["bitfinex","ETHUSD",1727447058893,0.00731284,2696.8,2696.7,23.55858]
["bitfinex","ETHUSD",1727447059221,0.00731284,2696.8,2696.7,26.55858]
["bitfinex","ETHUSD",1727447059407,0.00731284,2696.8,2696.7,27.73398]
["bitfinex","ETHUSD",1727447059583,0.0008,2697.4,2697.3,3.73202465]
["bitfinex","ETHUSD",1727447059892,0.0008,2697.4,2697.3,23.57522712]
["bitfinex","ETHUSD",1727447060106,0.0008,2697.4,2697.3,24.71572712]
["bitfinex","ETHUSD",1727447060256,0.0008,2697.4,2697.3,0.02461465]
["bitfinex","ETHUSD",1727447060766,3.70807,2697.4,2697.1,0.07461465]
["bitfinex","ETHUSD",1727447060952,3.70807,2697.4,2696.8,0.02461465]
["bitfinex","ETHUSD",1727447060953,3.70777,2697.1,2696.8,0.02461465]
["bitfinex","ETHUSD",1727447061149,3.70796,2696.9,2696.7,0.05]
["bitfinex","ETHUSD",1727447061582,3.70813,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1727447061793,0.0008,2697.4,2697.3,0.07461465]
["bitfinex","ETHUSD",1727447061992,0.0008,2697.4,2697.3,3.78202465]
["bitfinex","ETHUSD",1727447062164,0.0008,2697.4,2697.3,4.53097312]
["bitfinex","ETHUSD",1727447062365,0.0008,2697.4,2697.3,23.95097312]
["bitfinex","ETHUSD",1727447062576,0.0008,2697.4,2697.3,25.11597312]
["bitfinex","ETHUSD",1727447063988,0.0008,2697.4,2697.3,23.20202465]
["bitfinex","ETHUSD",1727447064309,0.0008,2697.4,2696.9,1.1385]
["bitfinex","ETHUSD",1727447064310,3.70749,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1727447064478,3.70759,2697.2,2696.9,0.02461465]
["bitfinex","ETHUSD",1727447064688,1.2005,2697.0,2696.6,0.02461465]
["bitfinex","ETHUSD",1727447064982,1.2005,2697.0,2696.1,4.84745]
["bitfinex","ETHUSD",1727447064983,3.70817,2696.8,2696.4,0.07461465]
["bitfinex","ETHUSD",1727447065171,3.70817,2696.8,2696.1,4.84748]
["bitfinex","ETHUSD",1727447065172,1.2005,2697.0,2696.7,0.02461465]
["bitfinex","ETHUSD",1727447065363,3.70753,2697.3,2696.7,0.07461465]
["bitfinex","ETHUSD",1727447065583,3.70782,2697.0,2696.9,0.02461465]
["bitfinex","ETHUSD",1727447065778,3.70769,2697.1,2696.9,0.02461465]
["bitfinex","ETHUSD",1727447065996,3.70782,2697.0,2696.9,0.02461465]
["bitfinex","ETHUSD",1727447066176,3.70769,2697.1,2696.9,0.02461465]
["bitfinex","ETHUSD",1727447066383,3.70769,2697.1,2696.8,0.02461465]
["bitfinex","ETHUSD",1727447066579,4.88906,2697.4,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447066918,1.1817,2697.4,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447067067,0.0008,2697.4,2697.2,0.05]
["bitfinex","ETHUSD",1727447067417,3.7075,2697.3,2697.0,0.45287612]
["bitfinex","ETHUSD",1727447067634,0.0008,2697.4,2697.0,0.07461465]
["bitfinex","ETHUSD",1727447067635,3.70807,2697.4,2697.0,0.07461465]
["bitfinex","ETHUSD",1727447067918,3.70754,2697.2,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447068083,3.7081,2697.4,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447068280,1.1159,2697.1,2696.6,0.02461465]
["bitfinex","ETHUSD",1727447068485,1.1159,2697.1,2696.5,0.05]
["bitfinex","ETHUSD",1727447068684,3.70878,2696.3,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447069098,3.70851,2696.5,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447069281,1.1159,2696.7,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447069282,3.70875,2696.4,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447069615,3.70878,2696.3,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447069907,4.82423,2696.7,2696.3,0.05]
["bitfinex","ETHUSD",1727447070217,3.70852,2696.5,2696.3,0.05]
["bitfinex","ETHUSD",1727447070876,4.82423,2696.7,2696.4,0.02461465]
["bitfinex","ETHUSD",1727447070877,3.70841,2696.6,2696.4,0.02461465]
["bitfinex","ETHUSD",1727447071105,3.70851,2696.5,2696.4,0.02461465]
["bitfinex","ETHUSD",1727447071312,3.70851,2696.5,2696.3,0.05]
["bitfinex","ETHUSD",1727447071313,3.70784,2697.0,2696.3,0.05]
["bitfinex","ETHUSD",1727447071622,3.70784,2697.0,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447071623,0.4078684,2697.0,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447071921,3.70918,2696.1,2695.9,0.05]
["bitfinex","ETHUSD",1727447072123,3.70933,2695.9,2695.7,0.05]
["bitfinex","ETHUSD",1727447072287,3.70974,2695.6,2695.5,0.05]
["bitfinex","ETHUSD",1727447072488,4.82514,2696.4,2695.9,0.05]
["bitfinex","ETHUSD",1727447072722,4.90391,2696.8,2696.3,0.07461465]
["bitfinex","ETHUSD",1727447073015,3.70841,2696.6,2696.3,0.07461465]
["bitfinex","ETHUSD",1727447073179,4.90395,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1727447073180,3.70864,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1727447073382,3.70864,2696.4,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447073619,3.70848,2696.6,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447073989,3.70847,2696.6,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447074305,0.490427,2696.6,2695.8,0.02461465]
["bitfinex","ETHUSD",1727447074507,3.7097,2695.7,2695.5,0.05]
["bitfinex","ETHUSD",1727447074821,3.70955,2695.8,2695.5,0.05]
["bitfinex","ETHUSD",1727447075113,7.41938,2695.7,2695.3,0.05]
["bitfinex","ETHUSD",1727447075323,0.855268,2695.7,2695.2,0.02461465]
["bitfinex","ETHUSD",1727447075621,1.1333,2695.9,2695.4,0.05]
["bitfinex","ETHUSD",1727447075622,3.70947,2695.8,2695.4,0.05]
["bitfinex","ETHUSD",1727447075778,3.70947,2695.8,2695.4,0.07461465]
["bitfinex","ETHUSD",1727447075981,1.1333,2695.9,2695.4,0.07461465]
["bitfinex","ETHUSD",1727447076183,3.70955,2695.8,2695.4,0.07461465]
["bitfinex","ETHUSD",1727447076482,3.70955,2695.8,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447076483,3.70977,2695.6,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447076714,3.70977,2695.6,2694.5,4.91132]
["bitfinex","ETHUSD",1727447076715,3.71071,2694.9,2694.5,0.07461465]
["bitfinex","ETHUSD",1727447076912,1.2122,2695.4,2694.5,0.07461465]
["bitfinex","ETHUSD",1727447077222,3.71027,2695.3,2694.8,0.05]
["bitfinex","ETHUSD",1727447077418,1.2122,2695.4,2695.2,0.02461465]
["bitfinex","ETHUSD",1727447077726,3.70966,2695.7,2695.2,0.02461465]
["bitfinex","ETHUSD",1727447078206,3.70966,2695.7,2694.9,0.07461465]
["bitfinex","ETHUSD",1727447078207,1.1607,2695.5,2694.9,0.07461465]
["bitfinex","ETHUSD",1727447078409,1.1607,2695.5,2695.1,0.05]
["bitfinex","ETHUSD",1727447078722,3.71011,2695.4,2694.9,0.07461465]
["bitfinex","ETHUSD",1727447079022,3.70959,2695.8,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447079326,4.86789,2695.8,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447079790,3.70978,2695.6,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447080117,3.70978,2695.6,2693.9,6.71203]
["bitfinex","ETHUSD",1727447080118,3.71071,2694.9,2694.8,0.05]
["bitfinex","ETHUSD",1727447080322,3.71053,2695.1,2694.8,0.05]
["bitfinex","ETHUSD",1727447080527,3.71091,2694.8,2694.5,0.07461465]
["bitfinex","ETHUSD",1727447080725,4.081603,2695.1,2694.6,0.05]
["bitfinex","ETHUSD",1727447080909,1.1583,2695.4,2695.2,0.05]
["bitfinex","ETHUSD",1727447081224,1.1583,2695.9,2695.2,0.05]
["bitfinex","ETHUSD",1727447081393,3.70999,2695.5,2695.2,0.05]
["bitfinex","ETHUSD",1727447081783,7.42,2695.5,2695.2,0.05]
["bitfinex","ETHUSD",1727447081989,7.41998,2695.5,2695.2,0.05]
["bitfinex","ETHUSD",1727447082189,3.70999,2695.5,2695.2,0.05]
["bitfinex","ETHUSD",1727447082419,3.7101,2695.4,2695.2,0.05]
["bitfinex","ETHUSD",1727447082589,3.70999,2695.5,2695.2,0.05]
["bitfinex","ETHUSD",1727447082921,1.1583,2695.9,2695.5,0.07461465]
["bitfinex","ETHUSD",1727447083134,3.70962,2695.7,2695.5,0.02461465]
["bitfinex","ETHUSD",1727447083416,1.1583,2695.9,2695.6,0.05]
["bitfinex","ETHUSD",1727447083622,3.70906,2696.1,2696.0,0.07461465]
["bitfinex","ETHUSD",1727447083781,1.1381,2696.2,2696.0,0.07461465]
["bitfinex","ETHUSD",1727447083989,3.70879,2696.3,2696.0,0.07461465]
["bitfinex","ETHUSD",1727447084226,3.70879,2696.3,2696.2,0.05]
["bitfinex","ETHUSD",1727447084393,3.70879,2696.3,2696.0,0.02461465]
["bitfinex","ETHUSD",1727447084594,0.484689,2696.3,2695.6,0.07461465]
["bitfinex","ETHUSD",1727447084803,3.70955,2695.8,2695.6,0.07461465]
["bitfinex","ETHUSD",1727447085005,3.70961,2695.7,2695.6,0.02461465]
["bitfinex","ETHUSD",1727447085213,3.70988,2695.5,2695.4,0.05]
["bitfinex","ETHUSD",1727447085394,4.81911,2695.8,2695.1,0.02461465]
["bitfinex","ETHUSD",1727447085395,3.71029,2695.2,2695.1,0.02461465]
["bitfinex","ETHUSD",1727447085798,3.71043,2695.1,2695.0,0.07461465]
["bitfinex","ETHUSD",1727447086343,3.71043,2695.1,2695.0,0.02461465]
["bitfinex","ETHUSD",1727447086512,3.71071,2694.9,2694.8,0.05]
["bitfinex","ETHUSD",1727447086837,0.862682,2695.1,2694.6,0.05]
["bitfinex","ETHUSD",1727447086838,3.71098,2694.7,2694.6,0.05]
["bitfinex","ETHUSD",1727447087346,3.71098,2694.7,2694.3,0.02461465]
["bitfinex","ETHUSD",1727447087347,4.83252,2694.6,2694.5,0.05]
["bitfinex","ETHUSD",1727447087501,4.83252,2694.6,2694.3,0.07461465]
["bitfinex","ETHUSD",1727447087903,1.1917,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447088526,3.71029,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1727447088705,1.1917,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447089540,5.763079,2695.3,2694.9,0.02461465]
["bitfinex","ETHUSD",1727447089745,5.763079,2695.3,2694.7,0.05]
["bitfinex","ETHUSD",1727447089746,8.61221,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447089900,4.90195,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447090106,3.71029,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1727447090402,4.571514,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1727447090633,4.90195,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447090634,1.1917,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447090834,3.70997,2695.5,2695.0,3.73517465]
["bitfinex","ETHUSD",1727447090835,3.70997,2695.5,2695.4,0.05]
["bitfinex","ETHUSD",1727447091147,3.70988,2695.5,2695.4,0.05]
["bitfinex","ETHUSD",1727447091647,4.84316,2695.6,2695.1,19.42]
["bitfinex","ETHUSD",1727447091648,3.71029,2695.2,2695.1,19.42]
["bitfinex","ETHUSD",1727447091816,4.194296,2695.5,2695.3,0.05]
["bitfinex","ETHUSD",1727447092018,3.71002,2695.4,2695.3,0.05]
["bitfinex","ETHUSD",1727447092209,1.1334,2695.6,2695.3,0.05]
["bitfinex","ETHUSD",1727447092548,3.70991,2695.5,2695.3,0.05]
["bitfinex","ETHUSD",1727447092847,3.71002,2695.4,2695.3,0.05]
["bitfinex","ETHUSD",1727447093078,1.1334,2695.6,2695.5,0.05]
["bitfinex","ETHUSD",1727447093240,3.70966,2695.7,2695.5,0.05]
["bitfinex","ETHUSD",1727447093830,3.70866,2696.4,2696.2,0.05]
["bitfinex","ETHUSD",1727447094030,0.370866,2696.4,2696.2,0.05]
["bitfinex","ETHUSD",1727447094249,4.89224,2696.6,2696.2,0.05]
["bitfinex","ETHUSD",1727447094478,1.1838,2696.6,2696.5,0.02461465]
["bitfinex","ETHUSD",1727447094631,3.70878,2696.3,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447094833,3.70919,2696.0,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447095164,0.741756,2696.3,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447095165,4.450676,2696.3,2696.2,0.02461465]
["bitfinex","ETHUSD",1727447095369,3.70919,2696.0,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447095732,4.86939,2696.0,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447095979,4.86939,2696.0,2695.2,3.7102]
["bitfinex","ETHUSD",1727447095980,7.41911,2695.8,2695.6,0.07461465]
["bitfinex","ETHUSD",1727447096127,3.70951,2695.8,2695.6,0.07461465]
["bitfinex","ETHUSD",1727447096327,3.70961,2695.7,2695.6,0.07461465]
["bitfinex","ETHUSD",1727447096526,3.70983,2695.6,2695.4,0.07461465]
["bitfinex","ETHUSD",1727447096740,4.451532,2695.7,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447096964,3.70988,2695.5,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447097171,3.70975,2695.6,2695.4,0.02461465]
["bitfinex","ETHUSD",1727447097369,3.70974,2695.6,2695.5,0.05]
["bitfinex","ETHUSD",1727447097570,3.71026,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1727447097871,3.71038,2695.2,2694.9,0.05]
["bitfinex","ETHUSD",1727447098079,1.191,2695.3,2694.6,0.02461465]
["bitfinex","ETHUSD",1727447098233,1.1404,2696.1,2695.3,0.07461465]
["bitfinex","ETHUSD",1727447098433,3.70988,2695.5,2695.3,0.07461465]
["bitfinex","ETHUSD",1727447098660,3.70983,2695.6,2695.5,0.02461465]
["bitfinex","ETHUSD",1727447098872,1.192,2695.4,2695.3,0.07461465]
["bitfinex","ETHUSD",1727447099070,4.90202,2695.4,2695.3,0.02461465]
["bitfinex","ETHUSD",1727447099369,7.42046,2695.3,2695.1,0.07461465]
["bitfinex","ETHUSD",1727447099677,1.192,2695.4,2695.0,0.05]
["bitfinex","ETHUSD",1727447099850,4.9021,2695.4,2695.0,0.05]
["bitfinex","ETHUSD",1727447100250,4.9021,2695.4,2695.2,0.05]
["bitfinex","ETHUSD",1727447100573,4.9021,2695.4,2695.2,0.07461465]
["bitfinex","ETHUSD",1727447100574,1.192,2695.4,2695.2,0.07461465]
["bitfinex","ETHUSD",1727447100781,3.70954,2695.8,2695.5,0.07461465]
["bitfinex","ETHUSD",1727447101073,3.70961,2695.7,2695.5,0.07461465]
["bitfinex","ETHUSD",1727447101375,3.70974,2695.6,2695.5,0.02461465]
["bitfinex","ETHUSD",1727447101530,3.70947,2695.8,2695.5,0.02461465]
["bitfinex","ETHUSD",1727447101732,3.70947,2695.8,2695.6,0.05]
["bitfinex","ETHUSD",1727447102247,3.70928,2696.0,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447102465,3.70899,2696.2,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447102778,3.70873,2696.4,2695.9,0.02461465]
["bitfinex","ETHUSD",1727447102779,7.41749,2696.4,2696.0,0.05]
["bitfinex","ETHUSD",1727447102981,3.70896,2696.2,2696.0,0.05]
["bitfinex","ETHUSD",1727447103298,3.70906,2696.1,2696.0,0.05]
["bitfinex","ETHUSD",1727447103575,3.70789,2697.0,2696.6,0.05]
["bitfinex","ETHUSD",1727447103776,1.1192,2697.1,2697.0,0.05]
["bitfinex","ETHUSD",1727447103937,1.12,2697.4,2697.0,3.78242465]
["bitfinex","ETHUSD",1727447104134,1.12,2697.4,2697.3,0.05]
["bitfinex","ETHUSD",1727447104135,0.0008,2697.4,2697.3,0.05]
["bitfinex","ETHUSD",1727447104644,0.0008,2697.4,2697.3,3.75741]
["bitfinex","ETHUSD",1727447105786,0.0008,2697.4,2697.3,4.62573947]
["bitfinex","ETHUSD",1727447106089,0.0008,2697.4,2697.3,0.05]
["bitfinex","ETHUSD",1727447106954,0.0008,2697.4,2697.3,24.38451]
["bitfinex","ETHUSD",1727447107184,0.017,2697.9,2697.8,1.25951465]
["bitfinex","ETHUSD",1727447107384,0.017,2697.9,2697.8,24.38623465]
["bitfinex","ETHUSD",1727447108418,4.97917553,2698.0,2697.9,6.70658]
["bitfinex","ETHUSD",1727447108552,4.97917553,2698.0,2697.9,30.11908847]
["bitfinex","ETHUSD",1727447108958,4.97917553,2698.0,2697.9,24.30978]
["bitfinex","ETHUSD",1727447109281,4.97917553,2698.0,2697.9,20.6032]
["bitfinex","ETHUSD",1727447109486,4.97917553,2698.0,2697.9,24.30978]
["bitfinex","ETHUSD",1727447109685,4.97917553,2698.0,2697.9,20.6032]
["bitfinex","ETHUSD",1727447110201,4.97917553,2698.0,2697.9,24.30978]
["bitfinex","ETHUSD",1727447110401,4.97917553,2698.0,2697.9,20.6032]
["bitfinex","ETHUSD",1727447110869,4.97917553,2698.0,2697.9,24.30978]
["bitfinex","ETHUSD",1727447111071,4.97917553,2698.0,2697.9,26.74823247]
["bitfinex","ETHUSD",1727447111656,4.97917553,2698.0,2697.9,1.1832]
["bitfinex","ETHUSD",1727447112268,3.70658,2697.9,2697.8,0.07461465]
["bitfinex","ETHUSD",1727447112544,3.70658,2697.9,2697.8,0.05]
["bitfinex","ETHUSD",1727447112725,8.68570553,2698.0,2697.6,0.05]
["bitfinex","ETHUSD",1727447112905,3.70686,2697.7,2697.6,0.05]
["bitfinex","ETHUSD",1727447113102,8.68567553,2698.0,2697.9,0.05]
["bitfinex","ETHUSD",1727447113611,8.68567553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447113822,4.97917553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447114200,4.97917553,2698.0,2697.9,0.45276211]
["bitfinex","ETHUSD",1727447114399,4.97917553,2698.0,2697.9,23.57934211]
["bitfinex","ETHUSD",1727447114636,4.97917553,2698.0,2697.9,5.28684211]
["bitfinex","ETHUSD",1727447114962,4.97917553,2698.0,2697.9,24.70684211]
["bitfinex","ETHUSD",1727447117250,4.97917553,2698.0,2697.9,20.62211465]
["bitfinex","ETHUSD",1727447117437,4.97917553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447117640,8.68561553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447118157,4.97917553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447118725,8.68561553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447118948,4.97917553,2698.0,2697.9,0.07461465]
["bitfinex","ETHUSD",1727447119148,4.97917553,2698.0,2697.9,0.45275412]
["bitfinex","ETHUSD",1727447119459,4.97917553,2698.0,2697.9,24.73783412]
["bitfinex","ETHUSD",1727447119928,0.005,2698.4,2698.3,3.78064465]
["bitfinex","ETHUSD",1727447121637,0.005,2698.4,2698.3,4.95814826]
["bitfinex","ETHUSD",1727447122051,0.005,2698.4,2698.3,4.88404465]
["bitfinex","ETHUSD",1727447122235,0.005,2698.4,2698.3,5.74306512]
["bitfinex","ETHUSD",1727447122863,0.8155,2700.0,2699.6,0.07461465]
["bitfinex","ETHUSD",1727447123192,0.8155,2700.0,2699.6,3.77886465]
["bitfinex","ETHUSD",1727447123964,0.8155,2700.0,2699.6,18.21968912]
["bitfinex","ETHUSD",1727447124123,0.8155,2700.0,2699.6,20.53325603]
["bitfinex","ETHUSD",1727447125062,0.8155,2700.0,2699.6,18.21968912]
["bitfinex","ETHUSD",1727447125728,0.8155,2700.0,2699.9,5.44715465]
["bitfinex","ETHUSD",1727447126111,0.01,2701.0,2700.9,4.98767465]
["bitfinex","ETHUSD",1727447126366,0.01,2701.0,2700.9,19.42849912]
["bitfinex","ETHUSD",1727447127024,0.01,2701.0,2700.9,22.42849912]
["bitfinex","ETHUSD",1727447127360,0.01,2701.0,2700.9,4.98767465]
["bitfinex","ETHUSD",1727447128828,0.01,2701.0,2700.9,19.42849912]
["bitfinex","ETHUSD",1727447129049,0.01,2701.0,2700.9,21.74160803]
["bitfinex","ETHUSD",1727447129253,0.01,2701.0,2700.9,19.42849912]
["bitfinex","ETHUSD",1727447129424,0.01,2701.0,2700.9,0.07461465]
["bitfinex","ETHUSD",1727447129626,0.01,2701.0,2700.9,3.77707465]
["bitfinex","ETHUSD",1727447130782,0.01,2701.0,2700.9,19.40619912]
["bitfinex","ETHUSD",1727447132085,0.01,2701.0,2700.9,14.51543912]
["bitfinex","ETHUSD",1727447132237,0.01,2701.0,2700.9,0.07461465]
["bitfinex","ETHUSD",1727447132438,1.1151,2700.9,2700.4,0.05]
["bitfinex","ETHUSD",1727447132638,3.70329,2700.3,2700.2,0.05]
["bitfinex","ETHUSD",1727447132961,0.740634,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1727447133168,1.143,2700.1,2700.0,0.02461465]
["bitfinex","ETHUSD",1727447133375,1.143,2700.1,2699.7,0.05]
["bitfinex","ETHUSD",1727447133538,3.70264,2700.8,2700.4,0.05]
["bitfinex","ETHUSD",1727447133739,3.70263,2700.8,2700.6,0.05]
["bitfinex","ETHUSD",1727447134483,4.79878,2700.6,2700.4,0.05]
["bitfinex","ETHUSD",1727447134774,4.79878,2700.6,2700.4,0.07461465]
["bitfinex","ETHUSD",1727447135158,3.70329,2700.3,2700.2,0.07461465]
["bitfinex","ETHUSD",1727447135370,3.70329,2700.3,2700.2,0.02461465]
["bitfinex","ETHUSD",1727447135683,3.70372,2700.0,2699.9,0.02461465]
["bitfinex","ETHUSD",1727447135865,1.1296,2699.8,2699.5,0.07461465]
["bitfinex","ETHUSD",1727447136063,1.1296,2699.8,2699.7,0.05]
["bitfinex","ETHUSD",1727447136267,3.70425,2699.6,2699.5,0.05]
["bitfinex","ETHUSD",1727447136587,3.70346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1727447136906,0.1286091,2701.5,2699.9,0.02461465]
["bitfinex","ETHUSD",1727447136907,3.703,2700.6,2700.5,0.05]
["bitfinex","ETHUSD",1727447137484,3.70274,2700.7,2700.5,0.05]
["bitfinex","ETHUSD",1727447137682,3.70288,2700.6,2700.5,0.05]
["bitfinex","ETHUSD",1727447138202,1.2017,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1727447138363,1.2017,2700.3,2700.2,0.02461465]
["bitfinex","ETHUSD",1727447138872,3.70349,2700.2,2699.8,0.07461465]
["bitfinex","ETHUSD",1727447139074,3.70384,2699.9,2699.8,0.02461465]
["bitfinex","ETHUSD",1727447139395,4.444595,2699.9,2699.8,0.02461465]
["bitfinex","ETHUSD",1727447139709,3.70397,2699.8,2699.7,0.05]
["bitfinex","ETHUSD",1727447139997,4.83207,2699.8,2699.7,0.07461465]
["bitfinex","ETHUSD",1727447140166,4.83207,2699.8,2699.7,0.02461465]
["bitfinex","ETHUSD",1727447140370,1.1281,2699.8,2699.4,0.05]
["bitfinex","ETHUSD",1727447140688,1.1281,2699.8,2699.6,0.05]
["bitfinex","ETHUSD",1727447140889,3.70425,2699.6,2699.5,0.02461465]
["bitfinex","ETHUSD",1727447141395,1.1281,2699.8,2699.0,0.07461465]
["bitfinex","ETHUSD",1727447141744,3.70493,2699.1,2699.0,0.07461465]
["bitfinex","ETHUSD",1727447141997,3.70493,2699.1,2698.7,0.1106]
["bitfinex","ETHUSD",1727447141998,3.70521,2698.9,2698.8,0.07461465]
["bitfinex","ETHUSD",1727447142371,3.70521,2698.9,2698.8,0.02461465]
["bitfinex","ETHUSD",1727447142573,3.70535,2698.8,2698.7,0.1106]
["bitfinex","ETHUSD",1727447142795,3.70521,2698.9,2698.2,0.98141465]
["bitfinex","ETHUSD",1727447142796,3.70603,2698.3,2698.2,0.98141465]
["bitfinex","ETHUSD",1727447143393,4.85383,2698.3,2698.2,0.9068]
["bitfinex","ETHUSD",1727447143593,3.70617,2698.2,2697.9,0.05]
["bitfinex","ETHUSD",1727447144003,3.70617,2698.2,2698.1,0.3792]
["bitfinex","ETHUSD",1727447144183,4.85383,2698.3,2698.2,0.02461465]
["bitfinex","ETHUSD",1727447144385,4.83199,2698.8,2698.6,0.07461465]
["bitfinex","ETHUSD",1727447144872,3.70526,2698.9,2698.8,0.05]
["bitfinex","ETHUSD",1727447145273,3.70514,2699.0,2698.8,0.05]
["bitfinex","ETHUSD",1727447145521,3.70514,2699.0,2698.9,0.02461465]
["bitfinex","ETHUSD",1727447147218,4.89711,2699.3,2699.2,0.02461465]
["bitfinex","ETHUSD",1727447147219,3.7048,2699.3,2699.2,0.02461465]
["bitfinex","ETHUSD",1727447147815,1.1924,2699.5,2698.4,0.07461465]
["bitfinex","ETHUSD",1727447148120,3.70576,2698.5,2698.4,0.07461465]
["bitfinex","ETHUSD",1727447148418,3.70338,2700.3,2698.1,0.3292]
["bitfinex","ETHUSD",1727447148419,3.70603,2698.3,2698.2,0.07461465]
["bitfinex","ETHUSD",1727447148718,3.70548,2698.7,2698.6,0.02461465]
["bitfinex","ETHUSD",1727447149278,3.70576,2698.5,2698.3,0.02461465]
["bitfinex","ETHUSD",1727447149480,3.70617,2698.2,2698.1,0.35381465]
["bitfinex","ETHUSD",1727447149898,3.70617,2698.2,2698.1,0.3292]
["bitfinex","ETHUSD",1727447150180,4.941034,2698.2,2698.1,0.3292]
["bitfinex","ETHUSD",1727447151403,3.70617,2698.2,2698.1,0.3292]
["bitfinex","ETHUSD",1727447152318,3.70727,2697.4,2697.3,0.07461465]
["bitfinex","ETHUSD",1727447152795,3.70754,2697.2,2697.1,0.02461465]
["bitfinex","ETHUSD",1727447152978,3.70754,2697.2,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447153198,3.70768,2697.1,2697.0,0.02461465]
["bitfinex","ETHUSD",1727447153398,4.89126,2697.6,2696.7,0.05]
["bitfinex","ETHUSD",1727447153625,3.70805,2696.9,2696.8,0.02461465]
["bitfinex","ETHUSD",1727447153796,3.70781,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1727447154006,3.70745,2697.3,2696.4,0.07417027]
["bitfinex","ETHUSD",1727447154204,1.1842,2697.6,2696.7,3.70821]
["bitfinex","ETHUSD",1727447154205,3.70721,2697.5,2696.7,3.70821]
["bitfinex","ETHUSD",1727447154436,3.70716,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1727447154640,3.70748,2697.3,2696.7,0.370821]
["bitfinex","ETHUSD",1727447154941,3.70748,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1727447155109,3.70772,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1727447155313,3.70772,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727447155500,3.70799,2696.9,2696.2,3.70887]
["bitfinex","ETHUSD",1727447155707,3.70831,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1727447155908,3.70839,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1727447156458,3.70839,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1727447156753,4.44927,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1727447156919,0.74152,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1727447157126,4.44932,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1727447157460,3.7078,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1727447157623,4.90969,2697.3,2696.5,3.70843]
["bitfinex","ETHUSD",1727447157820,1.2022,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1727447158156,3.70676,2697.8,2696.2,4.83789]
["bitfinex","ETHUSD",1727447158157,3.70733,2697.4,2696.2,4.83789]
["bitfinex","ETHUSD",1727447158321,3.70733,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1727447158831,3.70714,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1727447159148,3.70681,2697.8,2696.9,1.1904]
["bitfinex","ETHUSD",1727447159455,3.70681,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1727447159662,3.70689,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727447159812,4.82711,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1727447160150,1.603211,2697.9,2697.0,14.44082447]
["bitfinex","ETHUSD",1727447160309,4.82716,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1727447160511,3.70631,2698.1,2697.3,1.1492]
["bitfinex","ETHUSD",1727447160766,3.70647,2698.0,2697.3,1.1492]
["bitfinex","ETHUSD",1727447160971,3.70647,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1727447161152,3.70627,2698.2,2697.4,1.92971745]
["bitfinex","ETHUSD",1727447161353,3.70457,2699.4,2697.4,1.92971745]
["bitfinex","ETHUSD",1727447161354,1.222,2699.8,2697.6,1.1511]
["bitfinex","ETHUSD",1727447161665,3.70436,2699.6,2698.7,1.1511]
["bitfinex","ETHUSD",1727447161880,1.222,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1727447161881,0.370436,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1727447162027,3.70413,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1727447162230,3.70447,2699.5,2698.8,18.14609447]
["bitfinex","ETHUSD",1727447162551,3.7036,2700.1,2698.8,16.74109892]
["bitfinex","ETHUSD",1727447162736,3.7036,2700.1,2699.2,7.40938]
["bitfinex","ETHUSD",1727447162944,3.70373,2700.0,2699.2,3.70467]
["bitfinex","ETHUSD",1727447163139,3.7036,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1727447163346,3.7036,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1727447163570,4.59478352,2700.1,2699.5,1.1429]
["bitfinex","ETHUSD",1727447163768,4.59478352,2700.1,2699.5,4.84728]
["bitfinex","ETHUSD",1727447164333,0.28290516,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1727447164334,3.70355,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1727447164529,1.2113,2700.6,2699.7,3.70409]
["bitfinex","ETHUSD",1727447164530,8.6172,2700.6,2699.7,3.70409]
["bitfinex","ETHUSD",1727447164727,8.6172,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1727447164728,3.70291,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1727447165027,3.70291,2700.6,2699.9,3.70373]
["bitfinex","ETHUSD",1727447165373,3.7026,2700.8,2700.1,3.70355]
["bitfinex","ETHUSD",1727447165539,4.19155,2700.8,2700.1,3.70355]
["bitfinex","ETHUSD",1727447165746,3.70301,2700.5,2699.9,3.70379]
["bitfinex","ETHUSD",1727447166052,0.48895,2700.8,2699.7,3.70401]
["bitfinex","ETHUSD",1727447166273,3.70284,2700.7,2700.0,3.70359]
["bitfinex","ETHUSD",1727447166481,4.492272,2700.7,2699.9,3.70376]
["bitfinex","ETHUSD",1727447166642,3.70284,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1727447166844,3.7029,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1727447167245,0.48895,2700.8,2699.7,3.70405]
["bitfinex","ETHUSD",1727447167539,3.7033,2700.3,2699.5,4.84721]
["bitfinex","ETHUSD",1727447167738,1.1869,2701.0,2699.7,3.70407]
["bitfinex","ETHUSD",1727447167739,3.70314,2700.5,2699.7,3.70407]
["bitfinex","ETHUSD",1727447168067,3.70314,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1727447168304,3.70327,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727447168589,1.1731,2700.2,2699.2,3.70475]
["bitfinex","ETHUSD",1727447168797,3.704,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1727447168962,3.70435,2699.6,2699.1,1.1656]
["bitfinex","ETHUSD",1727447169158,3.70465,2699.4,2698.7,4.93083]
["bitfinex","ETHUSD",1727447169386,3.70475,2699.3,2698.7,1.2254]
["bitfinex","ETHUSD",1727447169693,3.70505,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1727447169867,3.70519,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1727447170070,3.70515,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1727447170395,3.70515,2699.0,2698.4,7.41161]
["bitfinex","ETHUSD",1727447170689,3.70484,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727447170690,3.7048,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727447171083,3.70543,2698.8,2698.3,1.2254]
["bitfinex","ETHUSD",1727447171402,1.193,2699.5,2698.4,3.70577]
["bitfinex","ETHUSD",1727447171601,3.70504,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1727447171892,3.70504,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1727447171893,3.70504,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1727447172393,3.70475,2699.3,2698.6,3.70549]
["bitfinex","ETHUSD",1727447172598,1.193,2699.5,2698.8,3.70523]
["bitfinex","ETHUSD",1727447172807,3.70404,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1727447173305,3.70425,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1727447174306,3.70496,2699.1,2698.8,14.44082447]
["bitfinex","ETHUSD",1727447174514,3.70516,2699.0,2698.3,4.93134]
["bitfinex","ETHUSD",1727447174706,3.70523,2698.9,2698.3,4.93134]
["bitfinex","ETHUSD",1727447174884,3.70516,2699.0,2698.3,3.70594]
["bitfinex","ETHUSD",1727447175196,3.70533,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1727447175384,3.70535,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1727447175583,3.70535,2698.8,2698.1,3.70624]
["bitfinex","ETHUSD",1727447175806,1.2012,2699.4,2698.1,1.93928645]
["bitfinex","ETHUSD",1727447176011,1.2065,2699.8,2699.1,3.70492]
["bitfinex","ETHUSD",1727447176230,1.2065,2699.8,2698.8,1.1859]
["bitfinex","ETHUSD",1727447176520,1.2065,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1727447176922,0.491034,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1727447177083,4.89852,2700.1,2699.5,3.70435]
["bitfinex","ETHUSD",1727447177275,1.1949,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1727447177504,1.1949,2700.1,2699.3,3.70458]
["bitfinex","ETHUSD",1727447177813,3.70392,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1727447178021,3.70337,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1727447178231,1.1314,2700.4,2699.5,3.70426]
["bitfinex","ETHUSD",1727447178521,3.7028,2700.7,2699.1,3.70492]
["bitfinex","ETHUSD",1727447178522,3.70426,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1727447178831,1.2416,2699.7,2699.1,3.70485]
["bitfinex","ETHUSD",1727447178832,0.494586,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1727447179121,1.2416,2700.0,2698.9,1.1964]
["bitfinex","ETHUSD",1727447179325,3.70356,2700.2,2699.5,3.7043]
["bitfinex","ETHUSD",1727447179623,0.740694,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1727447179917,1.2149,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1727447180323,3.70343,2700.2,2699.5,3.70426]
["bitfinex","ETHUSD",1727447180617,3.70397,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1727447181438,1.2283,2699.7,2698.4,1.1551]
["bitfinex","ETHUSD",1727447181619,3.70488,2699.2,2698.4,4.8609]
["bitfinex","ETHUSD",1727447181922,3.70494,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1727447182285,3.70494,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1727447182618,3.70544,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1727447182780,3.70563,2698.6,2698.0,3.70639]
["bitfinex","ETHUSD",1727447182983,3.70563,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1727447183178,7.41138,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1727447183421,3.70539,2698.8,2698.0,3.70634]
["bitfinex","ETHUSD",1727447183622,3.70539,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1727447183623,4.189349,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1727447183822,4.189319,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1727447184025,0.483959,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1727447184340,0.483959,2698.8,2697.7,3.70682]
["bitfinex","ETHUSD",1727447184341,1.546088,2699.2,2698.5,3.70573]
["bitfinex","ETHUSD",1727447184499,1.1756,2699.2,2698.5,3.70566]
["bitfinex","ETHUSD",1727447184824,4.88048,2699.2,2698.5,7.41134]
["bitfinex","ETHUSD",1727447184988,3.70494,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1727447185189,2.034124,2699.2,2697.9,18.14738447]
["bitfinex","ETHUSD",1727447185190,2.034124,2699.2,2698.2,3.70617]
["bitfinex","ETHUSD",1727447185387,3.70585,2698.5,2697.9,18.14736447]
["bitfinex","ETHUSD",1727447185696,1.1756,2699.2,2698.1,7.41242]
["bitfinex","ETHUSD",1727447185697,3.70544,2698.8,2698.1,7.41242]
["bitfinex","ETHUSD",1727447185902,3.70552,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1727447186082,7.781434,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1727447186284,3.70551,2698.7,2698.0,3.70641]
["bitfinex","ETHUSD",1727447186789,1.2304,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727447186984,3.70585,2698.5,2697.8,3.7066]
["bitfinex","ETHUSD",1727447187188,3.70591,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1727447187399,3.70611,2698.3,2697.6,4.93988]
["bitfinex","ETHUSD",1727447187597,7.41224,2698.3,2697.6,3.70688]
["bitfinex","ETHUSD",1727447187798,4.5337556,2698.3,2697.6,3.70688]
["bitfinex","ETHUSD",1727447188088,3.70581,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1727447188290,1.2304,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1727447188631,1.2106,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1727447188993,1.2106,2699.0,2698.3,3.70596]
["bitfinex","ETHUSD",1727447188994,3.70537,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1727447189336,5.407334,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1727447189621,4.91577,2699.0,2698.4,7.41169]
["bitfinex","ETHUSD",1727447189832,3.70524,2698.9,2698.2,7.41215]
["bitfinex","ETHUSD",1727447190137,1.2106,2699.0,2698.0,14.44082447]
["bitfinex","ETHUSD",1727447190303,4.8882,2699.4,2698.6,3.70558]
["bitfinex","ETHUSD",1727447190504,4.8882,2699.4,2698.1,0.07411403]
["bitfinex","ETHUSD",1727447190505,3.70481,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1727447190702,3.70494,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1727447190893,3.70494,2699.1,2698.5,7.41132]
["bitfinex","ETHUSD",1727447191095,3.70494,2699.1,2698.5,7.41131]
["bitfinex","ETHUSD",1727447191492,4.445915,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1727447191802,4.445915,2699.1,2698.2,3.70616]
["bitfinex","ETHUSD",1727447191803,3.70546,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1727447191986,1.1277,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1727447192193,1.1277,2698.7,2698.0,14.44082447]
["bitfinex","ETHUSD",1727447192391,3.0,2699.8,2698.5,3.70575]
["bitfinex","ETHUSD",1727447192392,1.1277,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1727447192636,1.1277,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1727447192793,3.70442,2699.5,2698.4,1.1574]
["bitfinex","ETHUSD",1727447192993,1.1532,2699.7,2698.4,1.1574]
["bitfinex","ETHUSD",1727447193293,1.1532,2699.7,2699.0,3.70499]
["bitfinex","ETHUSD",1727447193294,3.70446,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1727447193494,1.1532,2699.7,2698.4,4.86325]
["bitfinex","ETHUSD",1727447193495,1.1532,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1727447193692,1.1532,2699.7,2699.3,7.40922]
["bitfinex","ETHUSD",1727447193891,1.1532,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1727447193892,5.343142,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1727447194137,5.343032,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1727447194448,3.70459,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727447194733,1.638912,2699.7,2698.7,3.70545]
["bitfinex","ETHUSD",1727447194734,3.70475,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1727447195034,3.70475,2699.3,2698.2,3.70614]
["bitfinex","ETHUSD",1727447195035,1.1341,2699.2,2698.2,3.70615]
["bitfinex","ETHUSD",1727447195196,1.1341,2699.2,2698.1,3.70625]
["bitfinex","ETHUSD",1727447195197,3.70559,2698.7,2698.1,3.70625]
["bitfinex","ETHUSD",1727447195536,3.70586,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1727447195706,4.85527,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1727447196108,4.85527,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1727447196290,3.70612,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1727447196492,3.70618,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1727447197044,4.191718,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1727447197203,4.8553,2698.4,2697.7,3.70682]
["bitfinex","ETHUSD",1727447197539,7.41253,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1727447197744,4.86262,2698.0,2696.9,18.14873447]
["bitfinex","ETHUSD",1727447197901,4.86262,2698.0,2696.8,1.65722093]
["bitfinex","ETHUSD",1727447197902,1.1561,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1727447198098,1.1561,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1727447198344,5.348785,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1727447198846,5.348785,2698.0,2696.8,15.59392447]
["bitfinex","ETHUSD",1727447198847,1.1561,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1727447199045,1.188,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727447199945,1.188,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727447199946,4.89404,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1727447200120,3.70632,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1727447200323,3.70621,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727447200559,0.860036,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1727447200722,4.89415,2698.3,2697.9,7.41294]
["bitfinex","ETHUSD",1727447200723,1.188,2698.3,2697.9,7.41294]
["bitfinex","ETHUSD",1727447201111,1.1659,2698.8,2697.3,1.2333]
["bitfinex","ETHUSD",1727447201313,3.70573,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1727447201515,3.70586,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1727447201735,7.41147,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1727447201957,3.70591,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727447202165,3.70627,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727447202460,3.70596,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1727447202809,1.2131,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1727447203041,3.70573,2698.6,2697.3,1.2333]
["bitfinex","ETHUSD",1727447203236,1.2131,2698.7,2697.3,1.2333]
["bitfinex","ETHUSD",1727447203451,1.2218,2698.6,2697.5,3.70704]
["bitfinex","ETHUSD",1727447203755,3.70655,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1727447204132,3.70664,2697.9,2697.4,3.70721]
["bitfinex","ETHUSD",1727447204314,1.1838,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1727447204511,1.672833,2697.8,2697.0,1.2144]
["bitfinex","ETHUSD",1727447204718,1.672833,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1727447204719,3.70701,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1727447205118,3.70729,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727447205318,3.70734,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1727447205556,1.1649,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1727447205852,1.53115446,2698.2,2696.6,3.70829]
["bitfinex","ETHUSD",1727447205853,1.1649,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1727447206384,1.1649,2697.5,2696.6,0.74169]
["bitfinex","ETHUSD",1727447206385,3.70741,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1727447206609,3.70741,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1727447206872,1.1649,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1727447206873,4.8721,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1727447207031,4.8721,2697.5,2696.7,3.70814]
["bitfinex","ETHUSD",1727447207232,3.70762,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1727447207504,3.70745,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1727447207677,4.1945,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1727447208009,3.70751,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1727447208154,1.2366,2697.2,2696.5,3.70842]
["bitfinex","ETHUSD",1727447208334,3.70783,2697.0,2696.3,3.7087]
["bitfinex","ETHUSD",1727447208534,1.2366,2697.2,2696.1,7.41791]
["bitfinex","ETHUSD",1727447208777,1.1886,2696.7,2696.1,3.70893]
["bitfinex","ETHUSD",1727447209079,0.489677,2696.6,2696.4,3.70861]
["bitfinex","ETHUSD",1727447209246,1.1886,2696.7,2696.4,3.70861]
["bitfinex","ETHUSD",1727447209667,1.1886,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727447209874,1.2412,2697.0,2696.1,3.70902]
["bitfinex","ETHUSD",1727447210040,4.9491,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1727447210245,4.9491,2697.0,2695.9,18.15009447]
["bitfinex","ETHUSD",1727447210457,3.70799,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1727447210757,1.2319,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1727447210958,4.94035,2696.6,2696.0,3.70913]
["bitfinex","ETHUSD",1727447211197,3.70872,2696.4,2695.6,3.70973]
["bitfinex","ETHUSD",1727447211339,0.494035,2696.5,2695.9,7.41847]
["bitfinex","ETHUSD",1727447211703,3.7086,2696.5,2695.7,3.70952]
["bitfinex","ETHUSD",1727447211846,1.1671,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1727447212076,1.1671,2696.5,2695.3,3.71008]
["bitfinex","ETHUSD",1727447212288,1.1671,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1727447212497,1.1671,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1727447212809,1.2359,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1727447212940,1.2359,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1727447213141,1.1472,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1727447213344,3.70721,2697.5,2696.5,3.70838]
["bitfinex","ETHUSD",1727447213603,1.1472,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1727447213762,1.1472,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1727447214079,3.70686,2697.7,2696.4,1.1699]
["bitfinex","ETHUSD",1727447214080,4.88611,2697.7,2696.4,1.1699]
["bitfinex","ETHUSD",1727447214237,1.1792,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1727447214635,1.1792,2697.7,2697.1,3.70762]
["bitfinex","ETHUSD",1727447214869,1.1792,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1727447215081,1.1792,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727447215281,1.1792,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1727447215483,1.1792,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727447215788,1.1792,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1727447215789,2.038464,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1727447215987,1.1792,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1727447216575,3.70708,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1727447216773,7.41419,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1727447217139,7.41416,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1727447217339,3.7073,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1727447217642,0.37073,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1727447217943,3.70719,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1727447218141,3.70705,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1727447218348,3.70705,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1727447219209,1.1792,2697.7,2696.7,3.70816]
["bitfinex","ETHUSD",1727447219418,3.70727,2697.4,2696.9,3.70792]
["bitfinex","ETHUSD",1727447219699,3.70761,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1727447219852,1.2365,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1727447220057,3.70763,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1727447220599,3.70658,2697.9,2697.3,3.70727]
["bitfinex","ETHUSD",1727447220800,3.70645,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1727447221158,3.70632,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1727447221362,1.2288,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1727447221558,1.2283,2698.7,2698.4,3.70578]
["bitfinex","ETHUSD",1727447221779,1.2283,2698.7,2698.3,3.70599]
["bitfinex","ETHUSD",1727447222018,1.2283,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727447222289,1.2283,2698.7,2698.0,1.2188]
["bitfinex","ETHUSD",1727447222492,1.2283,2698.7,2698.4,3.70576]
["bitfinex","ETHUSD",1727447222667,1.1943,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1727447222867,3.70543,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1727447223071,3.70543,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727447223401,1.1943,2699.0,2697.9,3.70653]
["bitfinex","ETHUSD",1727447223904,1.1321,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1727447224104,1.1321,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727447224304,3.70618,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1727447224512,3.70618,2698.2,2697.1,3.70764]
["bitfinex","ETHUSD",1727447224513,3.70647,2698.0,2697.3,7.41469]
["bitfinex","ETHUSD",1727447224731,3.7062,2698.2,2697.4,3.7072]
["bitfinex","ETHUSD",1727447224859,3.70653,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1727447225055,0.48383,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1727447225455,3.70646,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727447225661,3.70619,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1727447225870,3.70619,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1727447226108,1.1554,2698.1,2696.3,0.43480968]
["bitfinex","ETHUSD",1727447226263,0.483829,2698.2,2696.1,1.2318]
["bitfinex","ETHUSD",1727447226264,1.1554,2697.4,2696.1,1.2318]
["bitfinex","ETHUSD",1727447226610,1.1554,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1727447226790,3.7077,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1727447227112,1.1554,2697.4,2696.1,15.67262447]
["bitfinex","ETHUSD",1727447227113,3.70767,2697.2,2696.1,15.67262447]
["bitfinex","ETHUSD",1727447227316,3.70777,2697.1,2696.3,3.70877]
["bitfinex","ETHUSD",1727447227509,3.70765,2697.2,2696.3,3.70877]
["bitfinex","ETHUSD",1727447227666,4.86274,2697.4,2696.4,3.70857]
["bitfinex","ETHUSD",1727447227667,4.86275,2697.4,2696.4,3.70857]
["bitfinex","ETHUSD",1727447227862,3.70757,2697.2,2696.5,0.370857]
["bitfinex","ETHUSD",1727447228396,3.70757,2697.2,2696.3,3.70878]
["bitfinex","ETHUSD",1727447228599,1.1554,2697.4,2696.1,15.67262447]
["bitfinex","ETHUSD",1727447228904,3.70729,2697.4,2696.7,1.178]
["bitfinex","ETHUSD",1727447229219,3.70707,2697.6,2696.7,1.178]
["bitfinex","ETHUSD",1727447229419,3.70696,2697.7,2696.8,3.70799]
["bitfinex","ETHUSD",1727447229610,8.6635,2697.8,2696.9,4.196539]
["bitfinex","ETHUSD",1727447229917,3.70703,2697.6,2696.9,0.488599]
["bitfinex","ETHUSD",1727447230116,7.41415,2697.6,2696.9,4.196469]
["bitfinex","ETHUSD",1727447230275,3.70728,2697.4,2696.9,0.488599]
["bitfinex","ETHUSD",1727447230613,3.70728,2697.4,2696.7,4.88615]
["bitfinex","ETHUSD",1727447231427,1.2499,2697.8,2696.7,4.88614]
["bitfinex","ETHUSD",1727447231428,3.70707,2697.6,2696.7,4.88614]
["bitfinex","ETHUSD",1727447231589,3.70707,2697.6,2696.7,1.178]
["bitfinex","ETHUSD",1727447232495,3.70707,2697.6,2696.8,3.70797]
["bitfinex","ETHUSD",1727447232791,3.70749,2697.3,2696.7,1.178]
["bitfinex","ETHUSD",1727447233023,3.70756,2697.2,2696.7,1.178]
["bitfinex","ETHUSD",1727447233313,3.70749,2697.3,2696.7,4.88623]
["bitfinex","ETHUSD",1727447233720,3.70718,2697.5,2696.7,4.88622]
["bitfinex","ETHUSD",1727447233880,3.70744,2697.3,2696.7,1.178]
["bitfinex","ETHUSD",1727447234321,3.70744,2697.3,2696.7,4.88621]
["bitfinex","ETHUSD",1727447234529,4.1274777,2697.5,2696.8,3.70805]
["bitfinex","ETHUSD",1727447234818,3.70765,2697.2,2696.7,1.178]
["bitfinex","ETHUSD",1727447235026,4.078365,2697.2,2696.7,1.178]
["bitfinex","ETHUSD",1727447235221,3.70749,2697.3,2696.7,4.88622]
["bitfinex","ETHUSD",1727447235383,3.70772,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1727447235582,3.70743,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1727447235905,0.4202877,2697.5,2696.6,3.70825]
["bitfinex","ETHUSD",1727447235906,4.1274877,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1727447236112,0.495697,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1727447236624,4.202707,2697.6,2697.0,3.70774]
["bitfinex","ETHUSD",1727447236920,0.495697,2697.6,2697.0,4.9306]
["bitfinex","ETHUSD",1727447237292,4.95666,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1727447237498,3.70688,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727447237721,1.2499,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727447238036,1.2231,2698.6,2697.8,3.7066]
["bitfinex","ETHUSD",1727447238185,1.2231,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727447238387,1.2231,2698.6,2697.7,4.94331]
["bitfinex","ETHUSD",1727447238388,1.2231,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727447238586,4.92872,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727447239015,4.92872,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1727447239216,4.92872,2698.6,2697.7,1.2365]
["bitfinex","ETHUSD",1727447239217,5.792128,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1727447239424,2.086508,2698.6,2697.6,3.70691]
["bitfinex","ETHUSD",1727447239623,3.70643,2698.1,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447239780,3.7062,2698.2,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447240930,3.70631,2698.1,2697.4,4.89173]
["bitfinex","ETHUSD",1727447241225,3.7062,2698.2,2697.5,3.70711]
["bitfinex","ETHUSD",1727447241226,3.70646,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1727447241431,3.7062,2698.2,2697.5,3.70711]
["bitfinex","ETHUSD",1727447241725,2.75425446,2698.6,2697.4,4.89173]
["bitfinex","ETHUSD",1727447241726,3.7059,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1727447241888,4.92882,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1727447242084,1.2231,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727447242498,1.53115446,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1727447242799,3.7047,2699.3,2698.6,3.70554]
["bitfinex","ETHUSD",1727447242999,2.74285446,2699.4,2698.4,3.70586]
["bitfinex","ETHUSD",1727447243200,3.70511,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727447243502,7.40982,2699.2,2698.5,3.70572]
["bitfinex","ETHUSD",1727447243643,7.40982,2699.2,2698.3,14.44082447]
["bitfinex","ETHUSD",1727447243644,3.70489,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1727447243856,0.27428545,2699.3,2698.6,3.70554]
["bitfinex","ETHUSD",1727447244026,0.27428545,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1727447244209,0.27428545,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1727447244552,1.53115446,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1727447244553,1.1758,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1727447244760,3.70503,2699.1,2698.4,4.9448]
["bitfinex","ETHUSD",1727447245054,3.70479,2699.3,2698.6,3.70552]
["bitfinex","ETHUSD",1727447245255,3.70496,2699.1,2698.4,4.94481]
["bitfinex","ETHUSD",1727447245414,7.41003,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1727447245608,3.7051,2699.0,2698.4,4.94481]
["bitfinex","ETHUSD",1727447245937,3.70469,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1727447246146,3.70469,2699.3,2698.4,1.239]
["bitfinex","ETHUSD",1727447246147,0.487981,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1727447246326,3.70442,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1727447246524,3.7047,2699.3,2698.8,1.1826]
["bitfinex","ETHUSD",1727447246725,3.70481,2699.2,2698.8,1.1826]
["bitfinex","ETHUSD",1727447246946,3.70481,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1727447247250,3.70511,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727447247457,0.856631,2699.2,2698.4,1.1826]
["bitfinex","ETHUSD",1727447247661,3.705,2699.1,2698.5,3.70563]
["bitfinex","ETHUSD",1727447248176,3.70491,2699.2,2698.6,3.70548]
["bitfinex","ETHUSD",1727447248464,3.70491,2699.2,2698.5,3.70563]
["bitfinex","ETHUSD",1727447248638,3.70525,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1727447248835,7.41055,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1727447249038,3.70525,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1727447249239,3.70525,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1727447249456,3.70525,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1727447249765,3.7055,2698.7,2698.1,8.63732]
["bitfinex","ETHUSD",1727447249953,3.7055,2698.7,2698.1,8.63724]
["bitfinex","ETHUSD",1727447250149,4.89508,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1727447250529,3.70502,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1727447250730,4.91375,2699.3,2698.5,18.14648447]
["bitfinex","ETHUSD",1727447250933,1.209,2699.3,2698.6,14.44082447]
["bitfinex","ETHUSD",1727447251269,3.70447,2699.5,2698.9,3.70508]
["bitfinex","ETHUSD",1727447251429,3.7047,2699.3,2698.6,18.14644447]
["bitfinex","ETHUSD",1727447251630,3.70498,2699.1,2698.6,18.14644447]
["bitfinex","ETHUSD",1727447251830,0.740968,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1727447252079,3.7047,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1727447252366,7.40949,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1727447252660,3.70456,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1727447253024,3.70452,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1727447253327,4.9132,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727447253723,3.70378,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1727447254024,3.70414,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727447254267,3.70449,2699.5,2699.0,1.1334]
["bitfinex","ETHUSD",1727447254433,8.58933,2699.7,2699.0,1.1334]
["bitfinex","ETHUSD",1727447254641,3.70439,2699.5,2699.0,1.1334]
["bitfinex","ETHUSD",1727447255183,3.70427,2699.6,2699.0,4.83837]
["bitfinex","ETHUSD",1727447255351,5.743963,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1727447255748,2.039833,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1727447255944,4.87387,2700.0,2699.4,3.70439]
["bitfinex","ETHUSD",1727447256146,4.87387,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1727447256147,3.70385,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727447256381,3.70385,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1727447256685,3.70398,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1727447256977,3.70385,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1727447257181,0.487395,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1727447257406,4.191375,2699.8,2699.2,3.70476]
["bitfinex","ETHUSD",1727447257554,3.70421,2699.7,2699.0,1.1334]
["bitfinex","ETHUSD",1727447257756,0.487395,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1727447257984,0.4191335,2699.7,2699.0,1.1334]
["bitfinex","ETHUSD",1727447258180,3.70394,2699.9,2699.0,1.1334]
["bitfinex","ETHUSD",1727447258699,3.70394,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1727447258700,7.40788,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1727447258910,7.40788,2699.9,2699.1,3.70481]
["bitfinex","ETHUSD",1727447258911,3.70434,2699.6,2698.9,14.44082447]
["bitfinex","ETHUSD",1727447259052,1.2393,2699.8,2698.9,14.44082447]
["bitfinex","ETHUSD",1727447259053,3.70466,2699.3,2698.9,14.44082447]
["bitfinex","ETHUSD",1727447259255,4.94338,2699.8,2698.9,14.44082447]
["bitfinex","ETHUSD",1727447259256,3.70501,2699.1,2698.9,14.44082447]
["bitfinex","ETHUSD",1727447259496,3.70501,2699.1,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447259497,3.70521,2698.9,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447259706,3.70501,2699.1,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447259707,4.83621,2699.1,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447259859,1.1312,2699.1,2698.5,18.14650447]
["bitfinex","ETHUSD",1727447260055,3.70489,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727447260265,3.70489,2699.2,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447260266,3.70516,2699.0,2698.5,14.44082447]
["bitfinex","ETHUSD",1727447260595,3.70505,2699.1,2698.4,4.90613]
["bitfinex","ETHUSD",1727447260798,3.70519,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727447261095,4.44619,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727447261292,3.70556,2698.7,2698.2,7.41222]
["bitfinex","ETHUSD",1727447261495,3.70556,2698.7,2698.2,14.44082447]
["bitfinex","ETHUSD",1727447261803,3.70617,2698.3,2697.8,14.44082447]
["bitfinex","ETHUSD",1727447261957,3.70617,2698.3,2697.8,18.14747447]
["bitfinex","ETHUSD",1727447262162,0.370556,2698.6,2697.8,14.44082447]
["bitfinex","ETHUSD",1727447262163,3.70641,2698.1,2697.8,14.44082447]
["bitfinex","ETHUSD",1727447262439,3.70673,2697.8,2697.6,14.44082447]
["bitfinex","ETHUSD",1727447262637,3.70648,2698.0,2697.6,14.44082447]
["bitfinex","ETHUSD",1727447262954,1.1831,2698.4,2697.6,14.44082447]
["bitfinex","ETHUSD",1727447262955,3.70659,2697.9,2697.6,14.44082447]
["bitfinex","ETHUSD",1727447263462,3.70659,2697.9,2697.2,4.83756]
["bitfinex","ETHUSD",1727447263751,3.70722,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1727447263958,3.70722,2697.5,2696.9,15.62702447]
["bitfinex","ETHUSD",1727447263959,3.70739,2697.4,2696.9,1.1862]
["bitfinex","ETHUSD",1727447264261,3.70758,2697.2,2696.6,4.89445]
["bitfinex","ETHUSD",1727447264610,3.65758,2697.2,2696.6,4.89445]
["bitfinex","ETHUSD",1727447264806,3.65758,2697.2,2696.6,1.1862]
["bitfinex","ETHUSD",1727447265014,3.65758,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727447265259,3.70734,2697.4,2696.6,3.70828]
["bitfinex","ETHUSD",1727447265557,3.7068,2697.8,2697.0,3.70779]
["bitfinex","ETHUSD",1727447265708,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1727447266454,3.70688,2697.7,2697.0,3.70769]
["bitfinex","ETHUSD",1727447266755,4.9166,2697.8,2697.0,0.485869]
["bitfinex","ETHUSD",1727447266955,3.70708,2697.6,2696.9,1.151]
["bitfinex","ETHUSD",1727447267142,3.70718,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1727447267453,3.70748,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1727447267825,3.70756,2697.2,2696.7,18.14900447]
["bitfinex","ETHUSD",1727447268030,1.258,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1727447268216,4.96521,2697.5,2696.8,3.70808]
["bitfinex","ETHUSD",1727447268423,4.96521,2697.5,2696.8,3.70802]
["bitfinex","ETHUSD",1727447268640,4.96521,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1727447268965,1.258,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727447269191,3.70675,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1727447269475,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1727447269614,5.461126,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1727447269818,5.461126,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1727447269819,3.70674,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1727447270629,3.70696,2697.7,2697.1,21.85602447]
["bitfinex","ETHUSD",1727447270864,3.70696,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1727447271016,3.70679,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727447271223,3.70679,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1727447271465,7.41364,2697.8,2697.2,3.7075]
["bitfinex","ETHUSD",1727447271755,3.7069,2697.7,2697.2,3.7075]
["bitfinex","ETHUSD",1727447272256,5.461136,2697.9,2697.1,3.70764]
["bitfinex","ETHUSD",1727447272563,3.70693,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1727447273166,7.41398,2697.6,2696.9,3.70788]
["bitfinex","ETHUSD",1727447273461,7.41408,2697.6,2696.8,18.14880447]
["bitfinex","ETHUSD",1727447273644,4.96462,2697.9,2696.8,14.44082447]
["bitfinex","ETHUSD",1727447273824,7.41393,2697.7,2696.9,3.70784]
["bitfinex","ETHUSD",1727447274031,3.70695,2697.7,2696.9,3.70784]
["bitfinex","ETHUSD",1727447274267,1.258,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1727447274470,3.70683,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1727447274620,1.258,2697.9,2697.3,3.70729]
["bitfinex","ETHUSD",1727447274826,1.258,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1727447275131,3.70674,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727447275314,3.70674,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1727447275521,5.461057,2697.9,2697.3,3.70729]
["bitfinex","ETHUSD",1727447276053,5.461057,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1727447276054,1.754447,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1727447276355,0.9167487,2697.8,2696.7,14.44082447]
["bitfinex","ETHUSD",1727447276659,3.70693,2697.7,2696.7,14.44082447]
["bitfinex","ETHUSD",1727447276832,3.70693,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1727447277034,4.96465,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1727447277233,1.258,2697.9,2696.9,3.70789]
["bitfinex","ETHUSD",1727447277432,1.1488,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1727447277667,1.1488,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1727447277871,1.1488,2698.4,2698.1,7.41249]
["bitfinex","ETHUSD",1727447278089,3.7053,2698.9,2697.3,14.44082447]
["bitfinex","ETHUSD",1727447278090,3.70588,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1727447278227,3.70577,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1727447278427,3.70577,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1727447278428,3.70598,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1727447278624,3.70577,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1727447278865,3.70613,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1727447279067,4.90313,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1727447279267,4.90313,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727447279467,1.197,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1727447279773,3.70579,2698.5,2698.0,3.70633]
["bitfinex","ETHUSD",1727447279939,4.567576,2698.5,2697.9,7.41297]
["bitfinex","ETHUSD",1727447280143,4.567576,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1727447280357,3.70592,2698.4,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447280674,0.861786,2698.5,2697.7,3.70673]
["bitfinex","ETHUSD",1727447280826,3.7059,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1727447281032,3.70604,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1727447281247,3.70604,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727447281476,3.7059,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727447281661,4.197134,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727447281974,0.491234,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727447282678,4.197134,2698.4,2697.7,7.41351]
["bitfinex","ETHUSD",1727447282981,3.70617,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1727447283188,1.2113,2698.2,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447283484,3.70659,2697.9,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447283651,3.70652,2698.0,2697.5,18.14792447]
["bitfinex","ETHUSD",1727447283846,4.568927,2698.0,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447284041,3.70694,2697.7,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447284281,3.70694,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1727447284282,1.161,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1727447284447,1.161,2697.5,2696.9,3.70783]
["bitfinex","ETHUSD",1727447284774,1.161,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1727447285081,1.161,2697.5,2696.9,3.70782]
["bitfinex","ETHUSD",1727447285379,1.161,2697.5,2696.9,0.370782]
["bitfinex","ETHUSD",1727447285577,1.161,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727447285780,1.2302,2697.9,2697.5,3.707]
["bitfinex","ETHUSD",1727447286077,1.93021449,2698.7,2697.5,3.707]
["bitfinex","ETHUSD",1727447286078,4.93604,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1727447286775,3.7059,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1727447287072,3.70615,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1727447287401,0.370615,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727447287676,0.370615,2698.2,2697.6,18.14768447]
["bitfinex","ETHUSD",1727447287877,0.370615,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727447288174,1.2302,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1727447288379,1.2302,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1727447288578,1.2302,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1727447288782,3.7059,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1727447289580,3.7059,2698.4,2697.9,7.41301]
["bitfinex","ETHUSD",1727447289990,3.70619,2698.2,2697.8,14.44082447]
["bitfinex","ETHUSD",1727447290152,4.90588,2697.9,2697.8,14.44082447]
["bitfinex","ETHUSD",1727447290353,1.1993,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1727447290552,1.1993,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1727447290789,1.1993,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1727447290993,1.1993,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1727447291188,1.689881,2697.9,2697.3,3.70731]
["bitfinex","ETHUSD",1727447291388,5.396521,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1727447291690,3.70692,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727447291849,3.70673,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1727447291850,4.448385,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1727447292200,3.70702,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1727447292418,3.70673,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1727447292587,1.689881,2697.9,2696.9,3.70795]
["bitfinex","ETHUSD",1727447292902,1.689881,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1727447293189,1.1993,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1727447293392,1.1993,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1727447293689,1.1993,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1727447293690,1.1993,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1727447293850,4.90596,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1727447294051,5.396556,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1727447294888,1.689896,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1727447295059,5.396596,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1727447295266,5.396596,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727447295501,1.689896,2697.9,2697.5,7.41419]
["bitfinex","ETHUSD",1727447295656,0.5396346,2697.8,2697.1,18.14843447]
["bitfinex","ETHUSD",1727447295993,3.707,2697.6,2697.1,18.14843447]
["bitfinex","ETHUSD",1727447296212,3.70682,2697.8,2697.1,14.44082447]
["bitfinex","ETHUSD",1727447296368,3.70683,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1727447296569,7.41367,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1727447296770,7.41367,2697.8,2697.1,18.14838447]
["bitfinex","ETHUSD",1727447296771,0.861297,2697.8,2697.1,18.14838447]
["bitfinex","ETHUSD",1727447297067,3.70695,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727447297262,3.70686,2697.7,2697.3,3.70736]
["bitfinex","ETHUSD",1727447297505,0.861297,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1727447297676,1.1993,2697.9,2697.0,1.212]
["bitfinex","ETHUSD",1727447297882,3.70585,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1727447298083,3.70605,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1727447298428,3.70605,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1727447298429,7.41221,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1727447298569,7.41221,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1727447298570,3.70605,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1727447298775,0.486255,2698.4,2697.5,3.70706]
["bitfinex","ETHUSD",1727447298968,3.70638,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1727447299478,1.1533,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1727447300180,1.1533,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727447300408,1.1533,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1727447300612,1.1533,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727447300923,1.1533,2698.2,2698.0,3.7064]
["bitfinex","ETHUSD",1727447301221,1.1533,2698.2,2697.8,3.70661]
["bitfinex","ETHUSD",1727447301526,3.70638,2698.1,2697.6,7.41381]
["bitfinex","ETHUSD",1727447301670,1.1533,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1727447302015,1.1533,2698.2,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447302016,4.85958,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1727447302177,4.85952,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1727447302374,5.345472,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1727447302669,1.1533,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1727447302991,1.1533,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1727447303302,1.1533,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1727447303522,1.53115446,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1727447303523,1.1494,2698.5,2698.3,3.70596]
["bitfinex","ETHUSD",1727447303821,1.1494,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727447303983,1.78797345,2698.8,2698.0,14.44082447]
["bitfinex","ETHUSD",1727447304192,5.49332345,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1727447304395,5.49332345,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1727447304571,5.49332345,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1727447304980,1.78797345,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1727447305180,1.1494,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1727447305421,4.85475,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1727447306009,6.38590446,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1727447306511,3.70571,2698.6,2698.0,18.14725447]
["bitfinex","ETHUSD",1727447307021,3.37424491,2698.7,2698.0,3.70642]
["bitfinex","ETHUSD",1727447307185,3.70563,2698.6,2697.9,3.70652]
["bitfinex","ETHUSD",1727447307377,3.70563,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1727447307575,3.70563,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1727447307774,2.73565446,2698.7,2697.6,18.14778447]
["bitfinex","ETHUSD",1727447307775,1.2045,2698.7,2697.6,14.44082447]
["bitfinex","ETHUSD",1727447307976,1.53115446,2699.1,2698.3,3.70599]
["bitfinex","ETHUSD",1727447308223,5.23597446,2699.2,2698.4,18.14665447]
["bitfinex","ETHUSD",1727447308393,1.53115446,2699.2,2698.4,18.14665447]
["bitfinex","ETHUSD",1727447308579,3.70514,2699.0,2698.4,18.14665447]
["bitfinex","ETHUSD",1727447309336,3.70514,2699.0,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447309512,3.7053,2698.9,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447309916,1.2229,2698.8,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447310303,3.70551,2698.7,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447310506,4.92825,2698.8,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447310821,3.7055,2698.7,2698.4,14.44082447]
["bitfinex","ETHUSD",1727447311111,3.7059,2698.4,2697.9,3.70645]
["bitfinex","ETHUSD",1727447311328,3.70562,2698.6,2697.9,18.14727447]
["bitfinex","ETHUSD",1727447311489,2.75405446,2698.8,2698.0,3.70643]
["bitfinex","ETHUSD",1727447311690,3.7059,2698.4,2697.9,18.14739447]
["bitfinex","ETHUSD",1727447312113,3.7059,2698.4,2697.9,14.44082447]
["bitfinex","ETHUSD",1727447312394,3.7059,2698.4,2697.7,4.91337]
["bitfinex","ETHUSD",1727447312395,3.70619,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727447312588,3.70619,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1727447312589,4.92629,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1727447312935,4.92629,2698.2,2697.6,3.70686]
["bitfinex","ETHUSD",1727447312936,5.455978,2698.2,2697.6,3.70686]
["bitfinex","ETHUSD",1727447313090,5.455978,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727447313294,1.53115446,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1727447313511,1.1762,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1727447313702,1.1762,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1727447313908,1.53115446,2698.7,2698.2,3.70604]
["bitfinex","ETHUSD",1727447314110,3.70562,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727447314313,2.37356304,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1727447314534,6.07905304,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1727447314694,6.07905304,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1727447315222,4.54789858,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1727447315404,1.1032803,2698.6,2698.1,3.70618]
["bitfinex","ETHUSD",1727447315602,10.19034446,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1727447315809,6.48490446,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1727447316019,1.2367,2698.3,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447316205,1.2367,2698.3,2697.4,3.70721]
["bitfinex","ETHUSD",1727447316529,1.2367,2698.3,2697.1,14.44082447]
["bitfinex","ETHUSD",1727447316530,3.70625,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1727447316691,4.12297266,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727447317121,4.12297266,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1727447317938,4.12297266,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1727447318319,4.12297266,2698.1,2697.7,18.14762447]
["bitfinex","ETHUSD",1727447318955,4.12297266,2698.1,2697.9,3.70651]
["bitfinex","ETHUSD",1727447319157,4.12297266,2698.1,2697.7,16.37164692]
["bitfinex","ETHUSD",1727447319477,3.70618,2698.2,2697.7,14.44082447]
["bitfinex","ETHUSD",1727447319635,3.70615,2698.3,2697.7,18.14768447]
["bitfinex","ETHUSD",1727447319828,4.12297266,2698.1,2697.7,18.14768447]
["bitfinex","ETHUSD",1727447320367,7.82929266,2698.1,2697.7,14.44082447]
["bitfinex","ETHUSD",1727447320668,4.12297266,2698.1,2697.7,3.70681]
["bitfinex","ETHUSD",1727447320871,4.90588293,2698.1,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447321033,3.7066,2697.9,2697.5,14.44082447]
["bitfinex","ETHUSD",1727447321238,4.12297266,2697.7,2697.2,1.2334]
["bitfinex","ETHUSD",1727447321635,3.707,2697.6,2697.2,1.2334]
["bitfinex","ETHUSD",1727447321954,4.12297266,2697.7,2697.2,4.94092]
["bitfinex","ETHUSD",1727447322271,4.12297266,2697.7,2697.4,3.7072]
["bitfinex","ETHUSD",1727447322573,1.94096272,2698.2,2697.2,1.2334]
["bitfinex","ETHUSD",1727447322574,1.53115446,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1727447322778,3.70633,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1727447322934,5.23719446,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1727447323268,6.08087018,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1727447323468,6.08087018,2698.3,2697.6,3.70687]
["bitfinex","ETHUSD",1727447323680,6.08087018,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727447323681,4.12297266,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727447323833,4.12297266,2698.0,2697.9,4.87858]
["bitfinex","ETHUSD",1727447324033,5.23698446,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1727447324034,3.70583,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1727447324274,5.23678446,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1727447324494,1.53115446,2698.6,2697.9,1.172]
["bitfinex","ETHUSD",1727447324771,5.23608446,2699.2,2698.3,3.70596]
["bitfinex","ETHUSD",1727447324947,1.53115446,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1727447325139,3.70516,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1727447325338,3.70523,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1727447325539,9.07654266,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1727447325734,0.90765427,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1727447325971,0.90765427,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1727447326331,0.90765427,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1727447326539,0.90765427,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1727447326771,3.70569,2698.6,2698.0,18.14726447]
["bitfinex","ETHUSD",1727447327070,4.33356269,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1727447327280,4.33356269,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727447327281,0.62787269,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727447327520,4.61323427,2698.7,2698.1,7.4125]
["bitfinex","ETHUSD",1727447327981,4.61323427,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727447328136,0.90765427,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727447328333,1.15152314,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1727447328638,1.15152314,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1727447328869,1.15152314,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1727447329188,1.251,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1727447329480,4.95594,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1727447329638,0.495594,2699.0,2698.6,14.44082447]
["bitfinex","ETHUSD",1727447329839,0.495594,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1727447329840,1.251,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1727447330064,1.53115446,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1727447330265,0.8362633,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1727447331379,0.8362633,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727447331836,1.1874,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1727447332241,1.1874,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1727447332584,1.1874,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727447333239,7.82723266,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727447333240,4.12297266,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727447333843,1.1547,2699.8,2699.3,0.740958]
["bitfinex","ETHUSD",1727447334143,1.1547,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1727447334370,1.1547,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1727447334569,1.1547,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727447335083,4.85827,2700.1,2699.5,8.60989]
["bitfinex","ETHUSD",1727447335291,8.98124266,2700.1,2699.5,8.6099]
["bitfinex","ETHUSD",1727447335588,8.98124266,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1727447335743,8.98124266,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1727447336091,4.12297266,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1727447336399,3.70335,2700.3,2699.6,6.00923145]
["bitfinex","ETHUSD",1727447336400,3.70333,2700.3,2699.6,6.00923145]
["bitfinex","ETHUSD",1727447336538,3.70333,2700.3,2699.6,20.45005592]
["bitfinex","ETHUSD",1727447336737,3.70333,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1727447338044,3.70341,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1727447338238,3.70343,2700.2,2699.7,15.12944052]
["bitfinex","ETHUSD",1727447338536,3.70343,2700.2,2699.7,18.83354052]
["bitfinex","ETHUSD",1727447339040,3.70337,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1727447339536,7.82623266,2700.4,2699.8,6.1881422]
["bitfinex","ETHUSD",1727447339696,3.70332,2700.3,2699.8,6.1881422]
["bitfinex","ETHUSD",1727447339901,7.82623266,2700.4,2699.8,2.4842622]
["bitfinex","ETHUSD",1727447339902,3.70345,2700.2,2699.8,2.4842622]
["bitfinex","ETHUSD",1727447340109,3.70345,2700.2,2699.7,14.44082447]
["bitfinex","ETHUSD",1727447340444,11.52947266,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1727447340611,4.12297266,2700.1,2699.7,14.44082447]
["bitfinex","ETHUSD",1727447340810,3.70397,2699.8,2699.7,14.44082447]
["bitfinex","ETHUSD",1727447341107,3.70384,2699.9,2699.7,14.44082447]
["bitfinex","ETHUSD",1727447341315,4.11599727,2700.0,2699.7,14.44082447]
["bitfinex","ETHUSD",1727447341643,3.70393,2699.9,2699.7,14.43950744]
["bitfinex","ETHUSD",1727447341943,4.89821199,2699.9,2699.7,14.43950744]
["bitfinex","ETHUSD",1727447342147,1.19429199,2699.9,2699.7,14.43950744]
["bitfinex","ETHUSD",1727447342451,1.19429199,2699.9,2698.7,3.0]
["bitfinex","ETHUSD",1727447342452,3.70411,2699.7,2699.5,19.42]
["bitfinex","ETHUSD",1727447342604,3.70411,2699.7,2699.6,19.42]
["bitfinex","ETHUSD",1727447343121,4.87709,2699.8,2699.2,19.42]
["bitfinex","ETHUSD",1727447343122,3.70434,2699.6,2699.2,19.42]
["bitfinex","ETHUSD",1727447343316,4.87716,2699.8,2699.2,19.42]
["bitfinex","ETHUSD",1727447343520,3.70379,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1727447343748,1.2468,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1727447343910,3.70413,2699.7,2699.2,19.42]
["bitfinex","ETHUSD",1727447344105,7.40838,2699.7,2699.2,19.42]
["bitfinex","ETHUSD",1727447344407,3.70446,2699.5,2699.2,19.42]
["bitfinex","ETHUSD",1727447344801,3.7044,2699.5,2699.2,19.42]
["bitfinex","ETHUSD",1727447345446,1.1698,2699.6,2699.0,19.42]
["bitfinex","ETHUSD",1727447345817,3.70531,2698.9,2698.6,19.42]
["bitfinex","ETHUSD",1727447346144,3.70531,2698.9,2698.2,4.9108]
["bitfinex","ETHUSD",1727447346145,3.70557,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727447346315,3.70557,2698.7,2698.0,3.70636]
["bitfinex","ETHUSD",1727447346522,3.70557,2698.7,2698.1,23.12628]
["bitfinex","ETHUSD",1727447346825,7.82854266,2698.7,2698.1,19.42]
["bitfinex","ETHUSD",1727447347044,1.2559,2698.6,2698.2,19.42]
["bitfinex","ETHUSD",1727447347341,7.82887266,2698.4,2698.2,19.42]
["bitfinex","ETHUSD",1727447348303,1.2559,2698.6,2698.3,3.70597]
["bitfinex","ETHUSD",1727447348524,7.82832266,2698.8,2698.2,23.12608]
["bitfinex","ETHUSD",1727447348525,3.7055,2698.7,2698.2,23.12608]
["bitfinex","ETHUSD",1727447348740,4.12297266,2698.8,2698.2,23.12608]
["bitfinex","ETHUSD",1727447348941,3.70552,2698.7,2698.2,23.12608]
["bitfinex","ETHUSD",1727447349247,3.70569,2698.6,2698.2,19.42]
["bitfinex","ETHUSD",1727447349435,7.82840266,2698.8,2698.2,19.42]
["bitfinex","ETHUSD",1727447349636,3.70554,2698.7,2698.2,19.42]
["bitfinex","ETHUSD",1727447349842,3.70563,2698.6,2698.2,19.42]
["bitfinex","ETHUSD",1727447350145,3.70589,2698.5,2698.2,19.42]
["bitfinex","ETHUSD",1727447350741,3.70577,2698.5,2698.3,19.42]
["bitfinex","ETHUSD",1727447350941,3.70589,2698.4,2698.3,19.42]
["bitfinex","ETHUSD",1727447351351,8.69142866,2698.4,2698.3,19.42]
["bitfinex","ETHUSD",1727447352343,9.83492866,2698.4,2698.3,19.42]
["bitfinex","ETHUSD",1727447353151,10.38492866,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447353502,9.83492866,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447353709,10.38492866,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447354051,9.83492866,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447354347,5.26647266,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447354561,4.12297266,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447354852,1.53115446,2699.0,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447354853,8.97193266,2698.8,2698.3,14.53024619]
["bitfinex","ETHUSD",1727447355009,3.70556,2698.7,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447355209,3.70569,2698.6,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447355439,3.70582,2698.5,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447356023,3.70589,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447356353,9.05406266,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447356959,7.82886266,2698.4,2698.3,10.82421619]
["bitfinex","ETHUSD",1727447357534,7.82886266,2698.4,2697.6,3.70698]
["bitfinex","ETHUSD",1727447357535,3.70638,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1727447357743,3.70611,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727447357962,3.70611,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1727447357963,3.70639,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1727447358164,1.2536,2698.1,2697.5,1.1494]
["bitfinex","ETHUSD",1727447358327,3.70672,2697.9,2697.3,3.70736]
["bitfinex","ETHUSD",1727447358527,3.70673,2697.8,2697.3,3.70736]
["bitfinex","ETHUSD",1727447358738,3.70673,2697.8,2697.3,4.5741]
["bitfinex","ETHUSD",1727447359343,7.41358,2697.8,2697.3,0.86674]
["bitfinex","ETHUSD",1727447359550,3.70673,2697.8,2697.2,4.96004]
["bitfinex","ETHUSD",1727447359853,3.70673,2697.8,2697.2,1.2526]
["bitfinex","ETHUSD",1727447360062,3.70689,2697.7,2697.2,4.96012]
["bitfinex","ETHUSD",1727447360293,3.70689,2697.7,2696.3,3.70869]
["bitfinex","ETHUSD",1727447360294,7.41466,2697.4,2696.8,4.85385]
["bitfinex","ETHUSD",1727447360584,3.70729,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727447360879,9.08722266,2697.6,2697.0,3.70776]
["bitfinex","ETHUSD",1727447360880,1.2572,2697.6,2697.0,3.70776]
["bitfinex","ETHUSD",1727447361179,4.077613,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1727447361477,3.70694,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1727447361836,3.70652,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727447362045,1.53115446,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1727447362264,3.70603,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1727447362576,3.70612,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727447362787,3.70617,2698.2,2697.6,7.41381]
["bitfinex","ETHUSD",1727447362968,3.70661,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1727447363175,1.1809,2698.1,2697.0,0.4193368]
["bitfinex","ETHUSD",1727447363341,3.70693,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1727447363741,0.55,2698.0,2697.0,0.4193368]
["bitfinex","ETHUSD",1727447363948,3.70728,2697.4,2696.9,5.433488]
["bitfinex","ETHUSD",1727447364149,3.70722,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727447364361,3.70722,2697.5,2696.9,5.433488]
["bitfinex","ETHUSD",1727447364362,3.70728,2697.4,2696.9,5.433488]
["bitfinex","ETHUSD",1727447364678,3.70762,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1727447364884,3.70762,2697.2,2696.6,3.7083]
["bitfinex","ETHUSD",1727447365054,3.70762,2697.2,2696.6,7.41658]
["bitfinex","ETHUSD",1727447365382,3.70762,2697.2,2696.6,4.569558]
["bitfinex","ETHUSD",1727447365560,1.2246,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1727447365773,4.93196,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1727447366055,3.70721,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727447366252,7.82987266,2697.7,2697.1,1.1864]
["bitfinex","ETHUSD",1727447366558,7.82987266,2697.7,2696.7,3.70815]
["bitfinex","ETHUSD",1727447366559,3.70758,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727447366969,3.70758,2697.2,2696.6,0.861278]
["bitfinex","ETHUSD",1727447367142,3.70776,2697.1,2696.6,4.569638]
["bitfinex","ETHUSD",1727447367572,3.70772,2697.1,2696.3,4.93569]
["bitfinex","ETHUSD",1727447367812,3.70796,2696.9,2696.3,4.93569]
["bitfinex","ETHUSD",1727447368019,3.70839,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1727447368175,3.70851,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1727447368373,3.70867,2696.4,2695.9,1.242]
["bitfinex","ETHUSD",1727447368617,0.370867,2696.4,2695.5,1.242]
["bitfinex","ETHUSD",1727447368779,3.70902,2696.2,2695.5,4.95177]
["bitfinex","ETHUSD",1727447368975,3.7092,2696.0,2695.5,4.95177]
["bitfinex","ETHUSD",1727447369178,3.7092,2696.0,2695.5,1.242]
["bitfinex","ETHUSD",1727447369179,3.70934,2695.9,2695.5,1.242]
["bitfinex","ETHUSD",1727447369417,4.575164,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1727447369612,4.94874,2696.1,2695.3,3.71007]
["bitfinex","ETHUSD",1727447369613,9.07171266,2696.1,2695.3,3.71007]
["bitfinex","ETHUSD",1727447369813,1.2396,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727447370003,3.70886,2696.3,2695.6,4.85834]
["bitfinex","ETHUSD",1727447370312,3.709,2696.2,2695.6,4.85834]
["bitfinex","ETHUSD",1727447370718,1.235,2696.4,2695.6,1.1487]
["bitfinex","ETHUSD",1727447371018,3.70882,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1727447371173,3.70882,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1727447371174,3.70899,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1727447371378,3.70899,2696.2,2695.6,7.41933]
["bitfinex","ETHUSD",1727447371716,3.70899,2696.2,2695.6,7.41932]
["bitfinex","ETHUSD",1727447371886,3.70899,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1727447372215,3.70929,2696.0,2695.3,1.209]
["bitfinex","ETHUSD",1727447372375,3.70951,2695.8,2695.3,4.91914]
["bitfinex","ETHUSD",1727447372779,3.70929,2696.0,2695.3,4.91914]
["bitfinex","ETHUSD",1727447373050,3.70964,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727447373201,3.40964,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727447373389,3.7099,2695.5,2695.0,5.20135818]
["bitfinex","ETHUSD",1727447373724,4.12297266,2695.9,2695.0,1.49081818]
["bitfinex","ETHUSD",1727447373879,3.71017,2695.3,2695.0,1.49081818]
["bitfinex","ETHUSD",1727447374215,3.70955,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1727447374404,3.70964,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727447374718,3.70942,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727447375017,0.55,2695.8,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447375246,7.41907,2695.8,2695.1,3.71036]
["bitfinex","ETHUSD",1727447375449,3.70952,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1727447375651,3.70952,2695.8,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447375805,3.70952,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1727447376006,7.4191,2695.8,2695.2,4.10942682]
["bitfinex","ETHUSD",1727447376212,3.70962,2695.7,2695.2,4.10942682]
["bitfinex","ETHUSD",1727447376414,8.25242986,2696.1,2695.2,4.10949682]
["bitfinex","ETHUSD",1727447376657,3.70955,2695.8,2695.2,4.10949682]
["bitfinex","ETHUSD",1727447376963,3.70955,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727447377124,3.70955,2695.8,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447377125,3.70978,2695.6,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447377466,3.71011,2695.4,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447377752,3.70982,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1727447378111,7.83253266,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1727447378315,3.70964,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727447378653,3.70929,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727447378836,3.70929,2696.0,2695.5,7.41968]
["bitfinex","ETHUSD",1727447379161,3.70929,2696.0,2695.5,4.566818]
["bitfinex","ETHUSD",1727447379652,3.70901,2696.2,2695.5,4.566818]
["bitfinex","ETHUSD",1727447379852,5.27217266,2696.6,2695.7,3.70953]
["bitfinex","ETHUSD",1727447380216,3.7077,2697.1,2696.2,1.1504]
["bitfinex","ETHUSD",1727447380217,1.1492,2697.1,2696.2,1.1504]
["bitfinex","ETHUSD",1727447380553,7.41585,2697.0,2696.2,1.1504]
["bitfinex","ETHUSD",1727447380757,1.1492,2697.1,2696.2,1.1504]
["bitfinex","ETHUSD",1727447380758,3.70796,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1727447381058,3.70796,2696.9,2696.4,4.565279]
["bitfinex","ETHUSD",1727447381217,4.92969,2697.4,2696.4,4.565279]
["bitfinex","ETHUSD",1727447381218,1.2224,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1727447381411,0.38796099,2697.7,2696.9,4.94939]
["bitfinex","ETHUSD",1727447381412,1.2224,2697.7,2696.9,4.94939]
["bitfinex","ETHUSD",1727447381734,3.70775,2697.1,2696.7,10.82421619]
["bitfinex","ETHUSD",1727447381947,3.70775,2697.1,2696.5,4.94997]
["bitfinex","ETHUSD",1727447382115,3.70784,2697.0,2696.5,1.2415]
["bitfinex","ETHUSD",1727447382317,3.70813,2696.8,2696.5,1.2415]
["bitfinex","ETHUSD",1727447382555,3.70844,2696.6,2696.1,1.158]
["bitfinex","ETHUSD",1727447382757,1.1481,2696.9,2695.8,3.70944]
["bitfinex","ETHUSD",1727447382758,3.70877,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1727447383064,3.70744,2697.3,2695.6,3.9104608]
["bitfinex","ETHUSD",1727447383218,2.0,2697.5,2695.6,3.70972]
["bitfinex","ETHUSD",1727447383219,3.70914,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1727447383421,3.70928,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1727447383658,3.70935,2695.9,2695.5,0.486785]
["bitfinex","ETHUSD",1727447383864,3.70935,2695.9,2695.4,1.158]
["bitfinex","ETHUSD",1727447384635,3.70968,2695.7,2695.4,1.158]
["bitfinex","ETHUSD",1727447384836,3.70968,2695.7,2695.1,15.69254619]
["bitfinex","ETHUSD",1727447385053,3.70968,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1727447385357,3.70942,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1727447385560,3.70942,2695.9,2695.2,3.71029]
["bitfinex","ETHUSD",1727447385736,3.70969,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1727447386060,3.70947,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727447386225,3.70938,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1727447386440,3.70957,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727447386767,3.70976,2695.6,2695.1,4.86833]
["bitfinex","ETHUSD",1727447386969,3.70976,2695.6,2695.1,1.158]
["bitfinex","ETHUSD",1727447387265,3.71004,2695.4,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447387557,3.70976,2695.6,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447387558,3.7099,2695.5,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447387960,3.7099,2695.5,2695.0,3.99229818]
["bitfinex","ETHUSD",1727447388759,7.41992,2695.5,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447388965,3.71003,2695.4,2695.0,3.99237818]
["bitfinex","ETHUSD",1727447389191,3.70988,2695.5,2695.0,3.99237818]
["bitfinex","ETHUSD",1727447389531,3.70961,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1727447389843,1.2445,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1727447389844,3.70953,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1727447390029,3.70953,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727447390256,3.70945,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1727447390257,3.70963,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1727447390624,3.70974,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1727447390758,4.12297266,2695.8,2695.1,3.71036]
["bitfinex","ETHUSD",1727447390959,4.12297266,2695.8,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447390960,0.41229727,2695.8,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447391304,4.90658,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727447391611,3.70898,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1727447391959,3.70878,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1727447392234,3.70901,2696.2,2695.5,4.88828]
["bitfinex","ETHUSD",1727447392498,3.70901,2696.2,2695.5,8.59806]
["bitfinex","ETHUSD",1727447392499,3.70921,2696.0,2695.5,8.59806]
["bitfinex","ETHUSD",1727447392704,3.70928,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1727447392909,3.70928,2696.0,2695.1,3.71034]
["bitfinex","ETHUSD",1727447392910,3.70968,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1727447393195,1.1899,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1727447393497,7.41937,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727447393670,3.70984,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1727447394561,3.70962,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1727447394780,3.70962,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1727447394781,3.70949,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727447395103,3.70949,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1727447395260,1.1899,2695.9,2695.0,1.45811818]
["bitfinex","ETHUSD",1727447395261,3.70963,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1727447395603,3.70918,2696.1,2695.3,3.71004]
["bitfinex","ETHUSD",1727447395758,3.70932,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1727447395960,4.95804,2696.3,2695.6,4.98844]
["bitfinex","ETHUSD",1727447396265,3.70908,2696.1,2695.6,5.858266]
["bitfinex","ETHUSD",1727447396570,4.95804,2696.3,2695.7,3.70957]
["bitfinex","ETHUSD",1727447396759,3.70913,2696.1,2695.6,4.98835]
["bitfinex","ETHUSD",1727447397575,4.95808,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1727447397813,3.70852,2696.5,2695.8,4.32515352]
["bitfinex","ETHUSD",1727447398439,3.70867,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1727447398631,3.70812,2696.8,2695.9,3.70926]
["bitfinex","ETHUSD",1727447398632,1.2822,2696.9,2696.0,1.2708]
["bitfinex","ETHUSD",1727447398942,3.7081,2696.8,2696.0,12.09501619]
["bitfinex","ETHUSD",1727447399147,3.7081,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1727447399311,3.7081,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727447399699,3.70796,2696.9,2696.4,3.70859]
["bitfinex","ETHUSD",1727447400149,7.83089266,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1727447400150,3.70811,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727447400302,3.70811,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1727447400650,3.38795506,2697.8,2696.3,0.370877]
["bitfinex","ETHUSD",1727447400651,4.12297266,2697.6,2696.6,1.2471]
["bitfinex","ETHUSD",1727447400802,1.2158,2697.7,2696.7,10.82421619]
["bitfinex","ETHUSD",1727447401005,1.2158,2697.7,2696.8,3.70808]
["bitfinex","ETHUSD",1727447401006,4.12297266,2697.6,2696.8,3.70808]
["bitfinex","ETHUSD",1727447401316,4.12297266,2697.6,2696.7,10.82421619]
["bitfinex","ETHUSD",1727447401317,7.41416,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1727447401535,1.2158,2697.7,2696.8,1.20713162]
["bitfinex","ETHUSD",1727447401718,11.53715266,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1727447402051,3.70718,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727447402229,4.12297266,2697.6,2696.8,3.70798]
["bitfinex","ETHUSD",1727447402551,7.41489,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1727447402851,4.449129,2697.2,2696.7,10.82421619]
["bitfinex","ETHUSD",1727447403046,3.70764,2697.2,2696.7,10.82421619]
["bitfinex","ETHUSD",1727447403200,3.70756,2697.2,2696.7,14.53237619]
["bitfinex","ETHUSD",1727447403402,3.70756,2697.2,2696.7,14.53235619]
["bitfinex","ETHUSD",1727447403602,4.92272,2697.7,2696.7,14.53235619]
["bitfinex","ETHUSD",1727447403603,1.2158,2697.7,2697.0,3.70775]
["bitfinex","ETHUSD",1727447403840,3.70668,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1727447404040,3.70673,2697.8,2697.2,14.53174619]
["bitfinex","ETHUSD",1727447404359,4.91834,2698.5,2697.8,3.70667]
["bitfinex","ETHUSD",1727447404519,4.91834,2698.5,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447404520,3.7061,2698.3,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447404839,1.53115446,2699.1,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447404840,3.70596,2698.4,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447405045,3.70605,2698.3,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447405200,3.70587,2698.5,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447405437,0.741158,2698.5,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447405776,3.70602,2698.4,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447405926,3.70585,2698.5,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447406269,3.70585,2698.5,2697.9,14.53075619]
["bitfinex","ETHUSD",1727447406573,3.70605,2698.3,2697.9,10.82421619]
["bitfinex","ETHUSD",1727447406862,3.70557,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1727447407062,3.70557,2698.7,2698.1,7.4126]
["bitfinex","ETHUSD",1727447407382,1.66240647,2699.2,2698.3,1.2558]
["bitfinex","ETHUSD",1727447407537,4.9795,2699.2,2698.4,10.82421619]
["bitfinex","ETHUSD",1727447407870,3.70472,2699.3,2698.3,1.2558]
["bitfinex","ETHUSD",1727447407871,3.70472,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727447408084,3.70499,2699.1,2698.5,10.82421619]
["bitfinex","ETHUSD",1727447408231,3.70499,2699.1,2698.5,12.03962838]
["bitfinex","ETHUSD",1727447408432,3.70532,2698.9,2698.5,10.82421619]
["bitfinex","ETHUSD",1727447408831,3.70509,2699.0,2698.5,10.82421619]
["bitfinex","ETHUSD",1727447409179,3.70509,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1727447409180,3.7044,2699.5,2698.8,3.70534]
["bitfinex","ETHUSD",1727447409354,4.90722,2699.6,2698.9,1.2363]
["bitfinex","ETHUSD",1727447409670,3.70478,2699.3,2699.0,10.82421619]
["bitfinex","ETHUSD",1727447409873,3.70464,2699.4,2699.0,10.82421619]
["bitfinex","ETHUSD",1727447410552,3.7044,2699.5,2699.0,10.82421619]
["bitfinex","ETHUSD",1727447411372,3.70462,2699.4,2699.0,10.82421619]
["bitfinex","ETHUSD",1727447411876,9.03016266,2699.6,2699.0,14.52919619]
["bitfinex","ETHUSD",1727447411877,3.70429,2699.6,2699.0,14.52919619]
["bitfinex","ETHUSD",1727447412191,3.70405,2699.8,2699.0,14.52919619]
["bitfinex","ETHUSD",1727447412192,3.70403,2699.8,2699.0,16.47627181]
["bitfinex","ETHUSD",1727447412483,3.70418,2699.7,2699.1,10.82421619]
["bitfinex","ETHUSD",1727447412637,3.70435,2699.6,2699.1,10.82421619]
["bitfinex","ETHUSD",1727447412884,3.70453,2699.4,2699.1,10.82421619]
["bitfinex","ETHUSD",1727447413091,7.40914,2699.4,2699.1,10.82421619]
["bitfinex","ETHUSD",1727447413288,7.40918,2699.4,2699.1,10.82421619]
["bitfinex","ETHUSD",1727447413498,3.70507,2699.0,2698.9,1.2363]
["bitfinex","ETHUSD",1727447413737,3.70576,2698.5,2698.4,10.82421619]
["bitfinex","ETHUSD",1727447414039,1.1991,2698.9,2697.9,1.2692]
["bitfinex","ETHUSD",1727447414185,3.70537,2698.8,2697.9,1.2692]
["bitfinex","ETHUSD",1727447414386,1.1991,2698.9,2697.4,1.2692]
["bitfinex","ETHUSD",1727447414387,3.70668,2697.9,2697.4,1.2692]
["bitfinex","ETHUSD",1727447414621,3.70686,2697.7,2697.4,1.2692]
["bitfinex","ETHUSD",1727447414791,3.707,2697.6,2697.4,1.2692]
["bitfinex","ETHUSD",1727447415111,3.7073,2697.4,2697.1,1.2606]
["bitfinex","ETHUSD",1727447415490,3.7073,2697.4,2696.7,1.2606]
["bitfinex","ETHUSD",1727447415747,3.7073,2697.4,2696.7,1.757486]
["bitfinex","ETHUSD",1727447415894,3.70782,2697.0,2696.7,1.2606]
["bitfinex","ETHUSD",1727447416449,3.70831,2696.7,2696.3,1.1698]
["bitfinex","ETHUSD",1727447416631,3.70852,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1727447416833,3.70909,2696.1,2695.4,3.70995]
["bitfinex","ETHUSD",1727447417033,3.70909,2696.1,2695.5,4.87968]
["bitfinex","ETHUSD",1727447417545,3.70923,2696.0,2695.5,1.1698]
["bitfinex","ETHUSD",1727447417848,3.70802,2696.9,2695.5,1.1698]
["bitfinex","ETHUSD",1727447417849,3.70856,2696.5,2695.6,0.07418446]
["bitfinex","ETHUSD",1727447418061,3.70856,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1727447418603,3.70856,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1727447418835,3.70874,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1727447419046,3.70856,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1727447419250,3.70874,2696.4,2695.5,1.1698]
["bitfinex","ETHUSD",1727447419450,1.1763,2696.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727447419451,3.70842,2696.6,2695.8,3.70947]
["bitfinex","ETHUSD",1727447419657,7.41692,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1727447419858,3.70851,2696.5,2695.8,7.41883]
["bitfinex","ETHUSD",1727447420059,3.70842,2696.6,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447420060,3.70929,2696.0,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447420389,3.70929,2696.0,2695.2,3.0]
["bitfinex","ETHUSD",1727447420390,3.70929,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1727447420516,3.70947,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1727447420719,3.70947,2695.8,2695.3,0.371022]
["bitfinex","ETHUSD",1727447420912,3.70929,2696.0,2695.3,4.081152]
["bitfinex","ETHUSD",1727447421147,3.70899,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1727447421316,3.70899,2696.2,2695.4,3.71002]
["bitfinex","ETHUSD",1727447421520,3.70899,2696.2,2695.3,0.371022]
["bitfinex","ETHUSD",1727447421521,3.70892,2696.2,2695.3,0.371022]
["bitfinex","ETHUSD",1727447421852,3.70929,2696.0,2695.4,4.1180972]
["bitfinex","ETHUSD",1727447422231,3.70942,2695.9,2695.4,0.4081272]
["bitfinex","ETHUSD",1727447422441,3.70955,2695.8,2695.4,0.4081272]
["bitfinex","ETHUSD",1727447422614,3.70929,2696.0,2695.4,4.1180372]
["bitfinex","ETHUSD",1727447422810,3.70896,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1727447423052,7.418,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1727447423253,3.70909,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727447423458,3.70896,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1727447423669,3.70851,2696.5,2695.7,1.1704]
["bitfinex","ETHUSD",1727447423872,3.70887,2696.3,2695.8,0.488008]
["bitfinex","ETHUSD",1727447424022,3.70875,2696.4,2695.2,4.88062]
["bitfinex","ETHUSD",1727447424353,3.70928,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727447424561,3.70947,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727447424743,3.70943,2695.9,2695.3,4.869142]
["bitfinex","ETHUSD",1727447425350,3.70943,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1727447425562,3.70907,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1727447426066,3.70882,2696.3,2695.3,1.159082]
["bitfinex","ETHUSD",1727447426267,3.70882,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1727447426425,3.70882,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1727447426632,3.70882,2696.3,2695.4,0.2329482]
["bitfinex","ETHUSD",1727447426633,8.55558478,2696.6,2695.4,3.9428782]
["bitfinex","ETHUSD",1727447426942,3.7092,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727447427126,3.7092,2696.0,2695.3,1.159082]
["bitfinex","ETHUSD",1727447427332,3.70935,2695.9,2695.4,0.2329482]
["bitfinex","ETHUSD",1727447427526,7.4185,2696.0,2695.4,3.9429682]
["bitfinex","ETHUSD",1727447427765,3.7092,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727447427981,3.7092,2696.0,2695.4,3.9428882]
["bitfinex","ETHUSD",1727447428181,3.7092,2696.0,2695.5,0.51019702]
["bitfinex","ETHUSD",1727447428389,3.7092,2696.0,2695.4,3.9428682]
["bitfinex","ETHUSD",1727447428590,3.7092,2696.0,2695.2,1.1704]
["bitfinex","ETHUSD",1727447428591,4.84718478,2696.6,2695.2,1.1704]
["bitfinex","ETHUSD",1727447428749,3.70968,2695.7,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447429098,3.70941,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1727447429402,3.70941,2695.9,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447429403,1.2603,2696.4,2695.4,14.90516019]
["bitfinex","ETHUSD",1727447429550,3.70924,2696.0,2695.5,10.82421619]
["bitfinex","ETHUSD",1727447430056,3.70907,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727447430282,3.70885,2696.3,2695.6,3.70966]
["bitfinex","ETHUSD",1727447430283,3.70904,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727447430460,3.70904,2696.2,2695.1,3.71035]
["bitfinex","ETHUSD",1727447430461,0.741789,2696.1,2695.2,10.82421619]
["bitfinex","ETHUSD",1727447430783,3.70943,2695.9,2695.2,14.53441619]
["bitfinex","ETHUSD",1727447430991,3.70943,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1727447431195,3.70943,2695.9,2695.4,5.28006262]
["bitfinex","ETHUSD",1727447431548,3.70915,2696.1,2695.4,1.57012262]
["bitfinex","ETHUSD",1727447431749,3.70977,2695.6,2695.2,10.82421619]
["bitfinex","ETHUSD",1727447431982,3.70977,2695.6,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447432152,3.70937,2695.9,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447432349,3.71002,2695.4,2695.3,10.82421619]
["bitfinex","ETHUSD",1727447434151,3.71038,2695.2,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447434655,3.70993,2695.5,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447434853,3.7097,2695.7,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447435090,3.70957,2695.8,2695.1,14.53451619]
["bitfinex","ETHUSD",1727447435290,3.70956,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727447435870,3.70956,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1727447436076,7.41915,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1727447436388,3.70996,2695.5,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447436552,7.41993,2695.5,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447436749,3.70964,2695.7,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447437107,3.70989,2695.5,2695.1,12.79463063]
["bitfinex","ETHUSD",1727447437988,3.70991,2695.5,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447438294,3.71029,2695.2,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447438597,3.71019,2695.3,2695.1,10.82421619]
["bitfinex","ETHUSD",1727447438898,4.69064548,2696.2,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447438899,1.1949,2695.4,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447439100,3.71043,2695.1,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447439269,4.90533,2695.1,2695.0,0.28181818]
["bitfinex","ETHUSD",1727447439712,1.1955,2694.9,2694.2,10.82421619]
["bitfinex","ETHUSD",1727447439859,4.90717,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447440695,3.71167,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447441198,3.71154,2694.3,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447441374,3.71167,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447441755,4.453991,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447442757,5.714691,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447443500,11.12113884,2694.2,2694.1,0.30296846]
["bitfinex","ETHUSD",1727447443995,3.71291,2693.3,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447444152,3.71231,2693.8,2693.2,1.52911874]
["bitfinex","ETHUSD",1727447444356,6.08324784,2694.2,2693.2,1.52911874]
["bitfinex","ETHUSD",1727447444587,3.71216,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1727447444896,3.71208,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1727447445062,3.7121,2693.9,2693.5,10.82421619]
["bitfinex","ETHUSD",1727447445514,3.71119,2694.6,2693.9,4.86475]
["bitfinex","ETHUSD",1727447445660,1.688033,2695.0,2694.0,10.82421619]
["bitfinex","ETHUSD",1727447445868,3.71046,2695.1,2694.3,3.71144]
["bitfinex","ETHUSD",1727447446196,3.71078,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1727447446381,3.71057,2695.0,2694.1,1.19769162]
["bitfinex","ETHUSD",1727447446592,3.71123,2694.6,2694.0,14.53607619]
["bitfinex","ETHUSD",1727447446897,3.71024,2695.3,2694.1,3.71176]
["bitfinex","ETHUSD",1727447447059,3.7103,2695.2,2694.6,4.93171]
["bitfinex","ETHUSD",1727447447459,3.71024,2695.3,2694.6,4.93171]
["bitfinex","ETHUSD",1727447447660,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1727447448205,4.89268,2695.4,2694.4,10.82421619]
["bitfinex","ETHUSD",1727447448206,3.71095,2694.8,2694.4,10.82421619]
["bitfinex","ETHUSD",1727447448595,0.489268,2695.3,2694.4,10.82421619]
["bitfinex","ETHUSD",1727447448596,3.7112,2694.6,2694.4,10.82421619]
["bitfinex","ETHUSD",1727447448898,3.7112,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1727447449404,3.71128,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1727447449574,3.71128,2694.5,2693.6,1.219]
["bitfinex","ETHUSD",1727447449575,3.71147,2694.4,2693.6,1.219]
["bitfinex","ETHUSD",1727447449903,6.00564784,2694.9,2693.6,1.219]
["bitfinex","ETHUSD",1727447450099,3.71129,2694.5,2693.8,3.71216]
["bitfinex","ETHUSD",1727447450304,3.71154,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1727447450618,3.7114,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1727447450919,0.742261,2694.4,2693.6,3.7124]
["bitfinex","ETHUSD",1727447451076,3.71203,2694.0,2693.4,7.4254]
["bitfinex","ETHUSD",1727447451278,3.71216,2693.9,2693.5,10.82421619]
["bitfinex","ETHUSD",1727447451471,3.71216,2693.9,2693.2,4.03710874]
["bitfinex","ETHUSD",1727447451472,3.71216,2693.9,2693.3,14.53706619]
["bitfinex","ETHUSD",1727447451789,3.71232,2693.8,2693.3,10.82421619]
["bitfinex","ETHUSD",1727447452108,4.85644784,2694.5,2693.4,10.82421619]
["bitfinex","ETHUSD",1727447452109,3.71203,2694.0,2693.4,10.82421619]
["bitfinex","ETHUSD",1727447452288,1.1406,2694.4,2693.4,10.82421619]
["bitfinex","ETHUSD",1727447452289,0.55,2694.3,2693.4,10.82421619]
["bitfinex","ETHUSD",1727447452470,3.71264,2693.5,2693.4,10.82421619]
["bitfinex","ETHUSD",1727447452826,3.71283,2693.4,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447453107,4.85644784,2694.1,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447453108,3.71261,2693.6,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447453281,3.7123,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1727447453482,3.7123,2693.8,2693.2,4.03706874]
["bitfinex","ETHUSD",1727447453673,3.71242,2693.7,2693.2,4.03706874]
["bitfinex","ETHUSD",1727447454088,3.71203,2694.0,2693.2,4.03706874]
["bitfinex","ETHUSD",1727447454300,3.71254,2693.6,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447455586,7.42513,2693.6,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447455791,3.71254,2693.6,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447456215,3.71227,2693.8,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447456417,3.71227,2693.8,2693.2,4.03714874]
["bitfinex","ETHUSD",1727447456592,3.71255,2693.6,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447456789,3.71227,2693.8,2693.2,4.03709874]
["bitfinex","ETHUSD",1727447456991,3.71291,2693.3,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447457894,4.96781,2693.3,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447458088,5.835869,2693.3,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447458692,3.71291,2693.3,2693.2,0.32411874]
["bitfinex","ETHUSD",1727447459894,1.1658,2693.1,2691.9,1.1729]
["bitfinex","ETHUSD",1727447460095,3.71402,2692.5,2691.9,1.1729]
["bitfinex","ETHUSD",1727447460293,3.71429,2692.3,2692.0,10.82421619]
["bitfinex","ETHUSD",1727447460728,3.71416,2692.4,2692.0,10.82421619]
["bitfinex","ETHUSD",1727447460900,4.85644784,2692.7,2692.0,10.82421619]
["bitfinex","ETHUSD",1727447460901,3.71405,2692.5,2692.0,10.82421619]
["bitfinex","ETHUSD",1727447461226,3.71429,2692.3,2691.5,3.71532]
["bitfinex","ETHUSD",1727447461433,4.457135,2692.3,2691.5,3.71532]
["bitfinex","ETHUSD",1727447461636,3.71429,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1727447461848,3.71429,2692.3,2691.4,4.85243]
["bitfinex","ETHUSD",1727447462005,3.71429,2692.3,2691.6,10.82421619]
["bitfinex","ETHUSD",1727447462551,4.89959,2692.3,2691.6,10.82421619]
["bitfinex","ETHUSD",1727447463061,4.89959,2692.3,2691.3,4.08197929]
["bitfinex","ETHUSD",1727447463062,9.75603784,2692.3,2691.3,14.90617548]
["bitfinex","ETHUSD",1727447463412,9.75603784,2692.3,2691.4,3.71551]
["bitfinex","ETHUSD",1727447464118,9.75603784,2692.3,2691.3,14.90617548]
["bitfinex","ETHUSD",1727447464469,9.75603784,2692.3,2691.4,3.71551]
["bitfinex","ETHUSD",1727447464606,4.89959,2692.3,2691.3,11.19063548]
["bitfinex","ETHUSD",1727447464810,4.89959,2692.3,2691.4,3.71545]
["bitfinex","ETHUSD",1727447465123,9.75603784,2692.3,2691.3,14.90618548]
["bitfinex","ETHUSD",1727447465318,11.10305762,2692.3,2691.3,14.90618548]
["bitfinex","ETHUSD",1727447465521,9.91775762,2692.3,2691.3,11.19063548]
["bitfinex","ETHUSD",1727447465719,3.7139,2692.6,2692.2,11.16948521]
["bitfinex","ETHUSD",1727447465946,3.71416,2692.4,2692.2,11.16948521]
["bitfinex","ETHUSD",1727447466253,3.71429,2692.3,2692.2,11.16948521]
["bitfinex","ETHUSD",1727447466408,4.93389,2692.3,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447466609,5.798695,2692.3,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447466808,8.798695,2692.3,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447467048,5.798695,2692.3,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447467247,3.71429,2692.3,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447467420,3.71416,2692.4,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447468247,3.71395,2692.6,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447468248,3.71389,2692.6,2692.2,0.34526902]
["bitfinex","ETHUSD",1727447468411,3.7137,2692.8,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447468609,1.2167,2693.0,2692.4,10.82421619]
["bitfinex","ETHUSD",1727447468832,3.71385,2692.7,2692.4,10.82421619]
["bitfinex","ETHUSD",1727447469146,4.14159232,2693.3,2692.6,3.71384]
["bitfinex","ETHUSD",1727447469147,3.71327,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1727447469378,3.71327,2693.1,2692.7,10.82421619]
["bitfinex","ETHUSD",1727447469587,3.71306,2693.2,2692.8,10.82421619]
["bitfinex","ETHUSD",1727447469735,3.71322,2693.1,2692.8,10.82421619]
["bitfinex","ETHUSD",1727447469930,4.14159232,2692.9,2692.5,1.1358]
["bitfinex","ETHUSD",1727447470238,4.14159232,2692.9,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447470239,3.71391,2692.6,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447470555,3.71395,2692.6,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447470771,3.71382,2692.7,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447471006,3.71358,2692.9,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447471133,3.0,2693.6,2692.3,10.82421619]
["bitfinex","ETHUSD",1727447471134,3.71312,2693.2,2692.4,12.05677471]
["bitfinex","ETHUSD",1727447471470,3.71371,2692.8,2692.4,12.05677471]
["bitfinex","ETHUSD",1727447471693,3.71415,2692.4,2691.3,0.36641929]
["bitfinex","ETHUSD",1727447471970,3.71415,2692.4,2690.0,5.0]
["bitfinex","ETHUSD",1727447471971,3.71733,2690.1,2690.0,5.0]
["bitfinex","ETHUSD",1727447472189,7.43434,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447472475,3.71716,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447472641,3.71692,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447472843,3.71706,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447473044,3.71696,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447473378,3.0,2691.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447473667,0.55,2691.0,2690.0,4.6114]
["bitfinex","ETHUSD",1727447473884,3.71664,2690.6,2690.0,4.6114]
["bitfinex","ETHUSD",1727447474106,3.71702,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447474366,3.71705,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447474734,3.7173,2690.2,2690.0,4.6114]
["bitfinex","ETHUSD",1727447474930,3.71705,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447475138,3.71655,2690.7,2690.0,4.6114]
["bitfinex","ETHUSD",1727447475452,3.71636,2690.8,2690.0,4.6114]
["bitfinex","ETHUSD",1727447475657,3.71636,2690.8,2690.1,1.2344]
["bitfinex","ETHUSD",1727447475995,4.86166905,2690.9,2690.0,4.6114]
["bitfinex","ETHUSD",1727447476136,3.55,2690.8,2690.0,4.6114]
["bitfinex","ETHUSD",1727447476469,3.71713,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447476771,3.71692,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447478076,3.71664,2690.6,2690.0,4.6114]
["bitfinex","ETHUSD",1727447478285,3.71625,2690.9,2690.1,0.07434132]
["bitfinex","ETHUSD",1727447478577,3.71625,2690.9,2690.3,1.1852]
["bitfinex","ETHUSD",1727447478871,3.71638,2690.8,2690.3,1.1852]
["bitfinex","ETHUSD",1727447479070,3.71609,2691.0,2690.3,1.1852]
["bitfinex","ETHUSD",1727447479229,1.25,2691.7,2690.4,10.82421619]
["bitfinex","ETHUSD",1727447479431,3.71594,2691.2,2690.5,12.02515781]
["bitfinex","ETHUSD",1727447480080,3.71596,2691.1,2690.6,10.82421619]
["bitfinex","ETHUSD",1727447480374,3.71609,2691.0,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447480632,3.71636,2690.8,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447480952,3.71595,2691.1,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447481172,3.71621,2691.0,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447481684,3.71596,2691.1,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447481868,3.71612,2691.0,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447482043,3.71636,2690.8,2690.7,10.82421619]
["bitfinex","ETHUSD",1727447482239,4.25,2691.7,2690.0,4.6114]
["bitfinex","ETHUSD",1727447482240,3.71717,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447482444,3.71733,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447483389,3.71698,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447483553,3.71726,2690.2,2690.0,4.6114]
["bitfinex","ETHUSD",1727447483751,3.71715,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447483957,3.71733,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447484342,9.12899905,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447484542,10.78533595,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447484742,5.3736669,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447484982,3.71733,2690.1,2690.0,4.6114]
["bitfinex","ETHUSD",1727447485184,3.7168,2690.5,2690.0,4.6114]
["bitfinex","ETHUSD",1727447485368,3.71692,2690.4,2690.0,4.6114]
["bitfinex","ETHUSD",1727447485682,3.71668,2690.6,2690.0,4.6114]
["bitfinex","ETHUSD",1727447485882,3.71653,2690.7,2690.0,4.6114]
["bitfinex","ETHUSD",1727447485883,3.71679,2690.5,2690.0,4.6114]
["bitfinex","ETHUSD",1727447486244,3.71686,2690.5,2690.0,7.01392062]
["bitfinex","ETHUSD",1727447486581,3.71651,2690.7,2690.0,7.01392062]
["bitfinex","ETHUSD",1727447486790,3.71611,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1727447486948,3.71637,2690.8,2690.3,10.82421619]
["bitfinex","ETHUSD",1727447487469,3.7169,2690.5,2690.3,10.82421619]
["bitfinex","ETHUSD",1727447487779,3.71706,2690.3,2690.0,4.6114]
["bitfinex","ETHUSD",1727447487991,3.371611,2690.9,2690.0,4.6114]
["bitfinex","ETHUSD",1727447488206,3.7166,2690.7,2690.0,4.6114]
["bitfinex","ETHUSD",1727447488367,3.7168,2690.5,2690.0,4.6114]
["bitfinex","ETHUSD",1727447488568,3.0,2690.2,2689.5,0.40871985]
["bitfinex","ETHUSD",1727447488767,3.0,2690.2,2688.2,0.71125848]
["bitfinex","ETHUSD",1727447488768,4.2261,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447489004,7.94536,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447489918,9.661809,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447490412,6.661809,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447490612,6.111809,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447490768,3.71926,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447491168,7.26926,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447493393,6.71926,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447494113,7.26926,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447497983,8.41842,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447498189,8.41842,2688.3,2687.7,0.45102041]
["bitfinex","ETHUSD",1727447498190,7.27051,2687.8,2687.7,0.45102041]
["bitfinex","ETHUSD",1727447498387,8.41911,2687.8,2687.7,0.45102041]
["bitfinex","ETHUSD",1727447498597,3.72189,2686.8,2685.9,14.54728619]
["bitfinex","ETHUSD",1727447498928,3.72189,2686.8,2686.1,3.72284]
["bitfinex","ETHUSD",1727447500215,3.0,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1727447500429,3.72106,2687.4,2686.7,1.61297069]
["bitfinex","ETHUSD",1727447500615,3.72143,2687.2,2686.7,1.56297069]
["bitfinex","ETHUSD",1727447501333,3.0,2687.3,2686.7,1.56297069]
["bitfinex","ETHUSD",1727447501532,3.0,2687.2,2686.7,1.56297069]
["bitfinex","ETHUSD",1727447501716,6.72139,2687.2,2686.7,1.56297069]
["bitfinex","ETHUSD",1727447502036,3.72155,2687.1,2686.7,1.56297069]
["bitfinex","ETHUSD",1727447502402,3.72183,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447502602,6.72189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447503242,3.72171,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447503445,3.72143,2687.2,2686.8,1.1413]
["bitfinex","ETHUSD",1727447503646,3.72149,2687.1,2686.8,1.1413]
["bitfinex","ETHUSD",1727447503999,3.72149,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447505059,3.72177,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447505405,3.72155,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447505662,3.72131,2687.3,2686.7,4.14415069]
["bitfinex","ETHUSD",1727447505958,6.72135,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447506254,0.55,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447506458,3.72176,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447506605,3.0,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447506606,3.72162,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447507038,3.72179,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447507248,3.72189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447508353,4.466255,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447508550,7.466255,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447509651,3.72189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447510213,4.27189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447510652,12.13355905,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447511555,7.27189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447512163,6.72189,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447512562,3.0,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447512863,3.72176,2686.9,2686.7,1.63797069]
["bitfinex","ETHUSD",1727447513240,3.72189,2686.8,2686.7,1.63797069]
["bitfinex","ETHUSD",1727447513655,3.72176,2686.9,2686.7,1.63797069]
["bitfinex","ETHUSD",1727447513860,3.721,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1727447514161,3.72118,2687.4,2686.8,4.25777707]
["bitfinex","ETHUSD",1727447514463,3.71983,2688.3,2686.8,4.25777707]
["bitfinex","ETHUSD",1727447514464,3.72037,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1727447514668,3.72025,2688.0,2687.2,4.96324]
["bitfinex","ETHUSD",1727447514820,3.7196,2688.5,2687.7,3.72055]
["bitfinex","ETHUSD",1727447515020,3.71889,2689.0,2687.8,1.2259]
["bitfinex","ETHUSD",1727447515315,3.71906,2688.9,2687.8,1.2259]
["bitfinex","ETHUSD",1727447515555,3.71984,2688.3,2687.8,1.2259]
["bitfinex","ETHUSD",1727447515921,3.71957,2688.5,2687.8,5.81312]
["bitfinex","ETHUSD",1727447516119,3.71835,2689.4,2687.9,1.2259]
["bitfinex","ETHUSD",1727447516324,3.71983,2688.3,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517016,3.71961,2688.5,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517017,7.43925,2688.5,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517262,3.71982,2688.3,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517528,3.71959,2688.5,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517529,7.43924,2688.5,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517760,3.7196,2688.5,2687.9,1.2259]
["bitfinex","ETHUSD",1727447517917,3.71978,2688.4,2687.9,1.2259]
["bitfinex","ETHUSD",1727447518119,3.71931,2688.7,2687.9,2.80296262]
["bitfinex","ETHUSD",1727447518323,3.71903,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1727447518522,7.4376,2689.1,2688.4,3.71965]
["bitfinex","ETHUSD",1727447518760,3.71841,2689.4,2688.4,1.223]
["bitfinex","ETHUSD",1727447518962,3.71841,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1727447519168,3.71784,2689.8,2688.8,1.2526]
["bitfinex","ETHUSD",1727447519367,3.71748,2690.0,2689.2,3.71855]
["bitfinex","ETHUSD",1727447519578,3.71748,2690.0,2689.5,1.2526]
["bitfinex","ETHUSD",1727447519878,3.71785,2689.8,2689.5,1.2526]
["bitfinex","ETHUSD",1727447520182,3.7175,2690.0,2689.5,1.2526]
["bitfinex","ETHUSD",1727447520682,7.4351,2690.0,2689.5,1.2526]
["bitfinex","ETHUSD",1727447520880,0.85784691,2690.4,2689.5,1.2526]
["bitfinex","ETHUSD",1727447521085,0.85784691,2690.4,2689.6,10.82421619]
["bitfinex","ETHUSD",1727447521086,3.71747,2690.0,2689.6,10.82421619]
["bitfinex","ETHUSD",1727447521580,3.71784,2689.8,2689.6,10.82421619]
["bitfinex","ETHUSD",1727447521785,7.43692,2689.3,2688.3,10.82421619]
["bitfinex","ETHUSD",1727447524200,4.463367,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447524505,3.7195,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447525462,4.2695,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447526151,7.2695,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447526789,4.2695,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447526991,3.7195,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447528097,5.013376,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447529499,8.013376,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447529996,6.7195,2688.6,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447530151,6.07186905,2688.9,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447530152,3.71907,2688.9,2688.5,10.82421619]
["bitfinex","ETHUSD",1727447530494,3.71926,2688.7,2688.6,12.00201619]
["bitfinex","ETHUSD",1727447530658,3.71907,2688.9,2688.6,12.00201619]
["bitfinex","ETHUSD",1727447530858,7.43814,2688.9,2688.6,12.00201619]
["bitfinex","ETHUSD",1727447531084,3.71907,2688.9,2688.6,12.00201619]
["bitfinex","ETHUSD",1727447531255,3.71836,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1727447531456,3.71811,2689.6,2688.9,10.89858906]
["bitfinex","ETHUSD",1727447531457,3.7181,2689.6,2688.9,10.89858906]
["bitfinex","ETHUSD",1727447531711,3.7181,2689.6,2688.6,0.60682269]
["bitfinex","ETHUSD",1727447531712,3.71782,2689.8,2689.1,1.2265]
["bitfinex","ETHUSD",1727447531990,3.71784,2689.8,2689.1,2.43157162]
["bitfinex","ETHUSD",1727447532207,3.71832,2689.4,2689.1,2.43157162]
["bitfinex","ETHUSD",1727447532412,4.86166905,2690.1,2689.1,1.2265]
["bitfinex","ETHUSD",1727447532723,3.71807,2689.6,2689.2,10.82421619]
["bitfinex","ETHUSD",1727447533386,7.43562,2689.8,2689.2,11.61913152]
["bitfinex","ETHUSD",1727447533595,3.71769,2689.9,2689.2,15.33770152]
["bitfinex","ETHUSD",1727447533781,3.71754,2690.0,2689.3,10.82421619]
["bitfinex","ETHUSD",1727447533980,3.71757,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1727447534186,3.71757,2690.0,2689.4,5.62376115]
["bitfinex","ETHUSD",1727447534497,3.71757,2690.0,2689.4,1.90558115]
["bitfinex","ETHUSD",1727447534707,3.71757,2690.0,2689.4,5.62379115]
["bitfinex","ETHUSD",1727447534871,3.71756,2690.0,2689.4,5.62379115]
["bitfinex","ETHUSD",1727447535074,7.43398,2690.4,2689.6,4.9876]
["bitfinex","ETHUSD",1727447535415,3.71696,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1727447535569,3.71683,2690.5,2689.9,10.82421619]
["bitfinex","ETHUSD",1727447535774,3.71659,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1727447536120,3.71659,2690.7,2690.1,1.1854]
["bitfinex","ETHUSD",1727447536273,3.71599,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1727447536473,3.71599,2691.1,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447536816,3.71609,2691.0,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447536984,3.71602,2691.1,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447537927,3.71664,2690.6,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447538415,3.71653,2690.7,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447538615,3.71664,2690.6,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447539311,3.71653,2690.7,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447539818,3.71625,2690.9,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447540007,3.71603,2691.1,2690.5,15.15019993]
["bitfinex","ETHUSD",1727447540175,3.71573,2691.3,2690.8,1.2362]
["bitfinex","ETHUSD",1727447540378,3.71611,2691.0,2690.8,1.2362]
["bitfinex","ETHUSD",1727447540913,1.2012,2691.5,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447540914,3.71636,2690.8,2690.5,10.82421619]
["bitfinex","ETHUSD",1727447541217,3.71653,2690.7,2690.6,10.82421619]
["bitfinex","ETHUSD",1727447541378,4.087996,2690.8,2690.6,10.82421619]
["bitfinex","ETHUSD",1727447541586,3.7165,2690.7,2690.6,10.82421619]
["bitfinex","ETHUSD",1727447542286,3.71636,2690.8,2690.6,10.82421619]
["bitfinex","ETHUSD",1727447542579,4.91668,2691.5,2690.4,1.2362]
["bitfinex","ETHUSD",1727447542580,3.71493,2691.9,2691.3,3.71555]
["bitfinex","ETHUSD",1727447542796,3.71493,2691.9,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447542978,3.71465,2692.1,2691.4,12.02465981]
["bitfinex","ETHUSD",1727447543379,3.71465,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1727447543610,3.71438,2692.3,2691.6,7.10833619]
["bitfinex","ETHUSD",1727447543779,3.71438,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1727447543990,3.71468,2692.1,2691.6,7.10833619]
["bitfinex","ETHUSD",1727447544225,4.86166905,2692.7,2691.9,3.71481]
["bitfinex","ETHUSD",1727447544226,3.71427,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1727447544398,3.71383,2692.7,2692.0,10.82303619]
["bitfinex","ETHUSD",1727447544630,3.71457,2692.1,2692.0,7.10833619]
["bitfinex","ETHUSD",1727447545449,3.71552,2691.5,2691.3,7.10833619]
["bitfinex","ETHUSD",1727447545748,3.71552,2691.5,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447546337,3.71526,2691.6,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447546519,3.7154,2691.5,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447548723,3.7152,2691.7,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447549824,3.71526,2691.6,2691.4,7.10833619]
["bitfinex","ETHUSD",1727447550156,3.0,2692.0,2691.0,4.90081]
["bitfinex","ETHUSD",1727447550157,3.7151,2691.8,2691.5,7.10833619]
["bitfinex","ETHUSD",1727447550354,3.71466,2692.1,2691.7,8.31213619]
["bitfinex","ETHUSD",1727447550523,3.71466,2692.1,2691.8,7.10833619]
["bitfinex","ETHUSD",1727447550872,3.71484,2691.9,2691.8,7.10833619]
["bitfinex","ETHUSD",1727447552448,3.71472,2692.0,2691.8,7.10833619]
["bitfinex","ETHUSD",1727447552449,7.42954,2692.0,2691.8,7.10833619]
["bitfinex","ETHUSD",1727447552957,3.71453,2692.2,2691.8,7.10833619]
["bitfinex","ETHUSD",1727447553112,4.1708577,2693.2,2691.7,1.2038]
["bitfinex","ETHUSD",1727447553113,3.71315,2693.2,2691.9,7.10833619]
["bitfinex","ETHUSD",1727447553313,4.86166905,2693.3,2690.9,8.57787905]
["bitfinex","ETHUSD",1727447553314,3.71346,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1727447553512,3.71346,2692.9,2692.4,4.95777]
["bitfinex","ETHUSD",1727447553750,1.2761,2692.8,2692.1,7.10833619]
["bitfinex","ETHUSD",1727447553952,3.71298,2693.3,2690.7,1.2437]
["bitfinex","ETHUSD",1727447553953,0.73125647,2692.7,2690.7,1.2437]
["bitfinex","ETHUSD",1727447554161,1.2761,2691.9,2690.7,8.35203619]
["bitfinex","ETHUSD",1727447554313,3.71592,2691.2,2690.8,7.10833619]
["bitfinex","ETHUSD",1727447554509,3.71564,2691.4,2690.9,7.10833619]
["bitfinex","ETHUSD",1727447554912,3.71533,2691.6,2690.9,7.52023585]
["bitfinex","ETHUSD",1727447554913,3.71534,2691.6,2690.9,7.52023585]
["bitfinex","ETHUSD",1727447555262,3.0,2691.8,2690.9,7.52023585]
["bitfinex","ETHUSD",1727447555413,3.71569,2691.3,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447556193,3.71595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447556397,3.71622,2690.9,2690.8,7.10833619]
["bitfinex","ETHUSD",1727447556548,3.71678,2690.5,2690.4,7.10833619]
["bitfinex","ETHUSD",1727447556881,0.55,2691.3,2690.4,7.10833619]
["bitfinex","ETHUSD",1727447557091,3.71607,2691.1,2690.5,7.93707981]
["bitfinex","ETHUSD",1727447557246,3.71631,2690.9,2690.5,7.93707981]
["bitfinex","ETHUSD",1727447558252,3.71611,2691.0,2690.5,7.93707981]
["bitfinex","ETHUSD",1727447558603,3.71599,2691.1,2690.5,7.93707981]
["bitfinex","ETHUSD",1727447558950,3.71617,2691.0,2690.5,7.93707981]
["bitfinex","ETHUSD",1727447559459,3.71561,2691.4,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447559687,3.71569,2691.3,2691.1,7.10833619]
["bitfinex","ETHUSD",1727447560374,3.71581,2691.2,2691.1,7.10833619]
["bitfinex","ETHUSD",1727447561600,3.71568,2691.3,2691.1,7.10833619]
["bitfinex","ETHUSD",1727447561765,3.71499,2691.8,2691.1,7.94231981]
["bitfinex","ETHUSD",1727447562196,3.71479,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727447562507,3.71448,2692.2,2691.6,1.24]
["bitfinex","ETHUSD",1727447562508,3.71458,2692.1,2691.6,1.24]
["bitfinex","ETHUSD",1727447562663,3.71458,2692.1,2691.6,2.01837923]
["bitfinex","ETHUSD",1727447563005,3.71392,2692.6,2691.6,2.01837923]
["bitfinex","ETHUSD",1727447563189,3.715,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447564029,6.715,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447564416,4.265,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447564805,3.715,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447565010,3.71496,2691.9,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447565211,4.26498,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447565521,3.71498,2691.8,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447568556,3.71496,2691.9,2691.7,7.10833619]
["bitfinex","ETHUSD",1727447568772,4.99227,2692.5,2691.7,10.82337619]
["bitfinex","ETHUSD",1727447568773,3.71437,2692.3,2691.7,10.82337619]
["bitfinex","ETHUSD",1727447568975,3.71403,2692.5,2692.0,8.41313619]
["bitfinex","ETHUSD",1727447569126,3.71403,2692.5,2692.1,7.10833619]
["bitfinex","ETHUSD",1727447569127,3.7143,2692.3,2692.1,7.10833619]
["bitfinex","ETHUSD",1727447569323,7.42818,2692.5,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447569567,3.71403,2692.5,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447569973,3.71347,2692.9,2692.2,11.66406981]
["bitfinex","ETHUSD",1727447570264,3.71382,2692.7,2692.2,7.94964981]
["bitfinex","ETHUSD",1727447571835,3.71382,2692.7,2692.2,11.66399981]
["bitfinex","ETHUSD",1727447572034,3.55,2693.0,2692.3,1.16639998]
["bitfinex","ETHUSD",1727447572235,3.71411,2692.5,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447572438,3.71429,2692.3,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447572770,4.26429,2692.3,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447573497,3.71429,2692.3,2692.2,7.10833619]
["bitfinex","ETHUSD",1727447574377,3.71471,2692.0,2691.5,7.10833619]
["bitfinex","ETHUSD",1727447574527,3.71609,2691.0,2690.9,1.2333]
["bitfinex","ETHUSD",1727447574741,4.86166905,2691.6,2690.9,8.34163619]
["bitfinex","ETHUSD",1727447574936,3.71533,2691.6,2691.0,7.94249981]
["bitfinex","ETHUSD",1727447575387,3.71392,2692.6,2691.0,7.94249981]
["bitfinex","ETHUSD",1727447575388,3.71583,2691.2,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447575595,0.55,2691.8,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447575596,3.71555,2691.4,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447575882,3.0,2692.0,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447576175,3.71595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447576384,7.43174,2691.2,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447576688,3.71595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447578529,3.71576,2691.3,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447578686,3.71547,2691.5,2691.0,7.81916981]
["bitfinex","ETHUSD",1727447578984,3.71569,2691.3,2691.0,7.81916981]
["bitfinex","ETHUSD",1727447579141,3.71595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447580974,4.26595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447581185,3.71595,2691.1,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447581492,3.71581,2691.2,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447582091,3.71556,2691.4,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447582341,0.55,2691.7,2691.1,0.71083362]
["bitfinex","ETHUSD",1727447582609,0.55,2691.7,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447582610,3.71581,2691.2,2691.0,7.10833619]
["bitfinex","ETHUSD",1727447582786,3.71607,2691.1,2690.5,4.2427]
["bitfinex","ETHUSD",1727447583179,3.7156,2691.4,2690.5,4.2427]
["bitfinex","ETHUSD",1727447583373,3.7156,2691.4,2690.6,0.42427]
["bitfinex","ETHUSD",1727447583582,3.71532,2691.6,2690.8,3.71629]
["bitfinex","ETHUSD",1727447583789,3.71539,2691.6,2691.0,1.301]
["bitfinex","ETHUSD",1727447584117,3.71539,2691.6,2691.0,5.01699]
["bitfinex","ETHUSD",1727447584417,1.53262147,2691.8,2691.7,19.42]
["bitfinex","ETHUSD",1727447584575,4.88061053,2692.0,2691.7,19.42]
["bitfinex","ETHUSD",1727447584776,3.71478,2692.0,2691.7,19.42]
["bitfinex","ETHUSD",1727447585176,4.88049053,2692.1,2691.7,21.362]
["bitfinex","ETHUSD",1727447585380,4.88049053,2692.1,2691.7,22.6026]
["bitfinex","ETHUSD",1727447585618,1.16583053,2692.1,2691.7,22.6026]
["bitfinex","ETHUSD",1727447585919,1.53262147,2692.3,2691.7,22.6026]
["bitfinex","ETHUSD",1727447585920,4.88022053,2692.3,2691.7,26.31763]
["bitfinex","ETHUSD",1727447586090,4.88022053,2692.3,2691.8,2.631763]
["bitfinex","ETHUSD",1727447586424,4.88006053,2692.4,2691.9,19.42]
["bitfinex","ETHUSD",1727447586591,4.88006053,2692.4,2692.0,19.42]
["bitfinex","ETHUSD",1727447586795,3.71423,2692.4,2692.0,19.42]
["bitfinex","ETHUSD",1727447586979,3.71438,2692.3,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447587179,3.71423,2692.4,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447587722,3.71432,2692.3,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447588406,4.88006053,2692.4,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447588774,5.24654147,2692.6,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447588775,4.87992053,2692.5,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447589020,3.71444,2692.2,2692.0,21.6251763]
["bitfinex","ETHUSD",1727447589175,3.71444,2692.2,2692.0,19.42]
["bitfinex","ETHUSD",1727447589515,3.71457,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447589878,4.26457,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447591225,10.65886052,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447591420,11.06949363,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447591621,10.60463241,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447592808,12.9365379,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447593011,10.60463241,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447593193,4.26457,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447593394,6.20799332,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447593577,5.26932438,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447593784,4.8806225,2692.1,2692.0,19.42]
["bitfinex","ETHUSD",1727447594325,3.71422,2692.4,2692.3,12.98475312]
["bitfinex","ETHUSD",1727447594833,7.42814,2692.5,2692.3,12.98475312]
["bitfinex","ETHUSD",1727447594996,7.42812,2692.5,2692.3,12.98475312]
["bitfinex","ETHUSD",1727447595194,3.71403,2692.5,2692.3,14.2319382]
["bitfinex","ETHUSD",1727447595694,3.71363,2692.8,2692.5,1.1971]
["bitfinex","ETHUSD",1727447595911,3.71363,2692.8,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447596115,3.71374,2692.7,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447596708,3.71363,2692.8,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447596932,3.71374,2692.7,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447597362,5.006477,2692.7,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447597642,9.94977368,2692.7,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447597860,3.71457,2692.1,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447598143,4.26457,2692.1,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447598600,3.71444,2692.2,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447598942,3.71438,2692.3,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447599559,3.71422,2692.4,2692.1,1.1866]
["bitfinex","ETHUSD",1727447599718,1.94214607,2692.8,2692.1,1.1866]
["bitfinex","ETHUSD",1727447599719,3.71443,2692.2,2692.1,1.1866]
["bitfinex","ETHUSD",1727447600329,3.71431,2692.3,2692.1,2.60373531]
["bitfinex","ETHUSD",1727447600531,3.71417,2692.4,2692.1,2.60373531]
["bitfinex","ETHUSD",1727447600744,3.7141,2692.5,2692.1,2.60373531]
["bitfinex","ETHUSD",1727447600957,3.71428,2692.4,2692.1,2.60373531]
["bitfinex","ETHUSD",1727447601534,3.71443,2692.2,2692.1,1.1866]
["bitfinex","ETHUSD",1727447602623,3.71443,2692.2,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447602823,3.7143,2692.3,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447603157,3.71457,2692.1,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447603315,3.71435,2692.3,2692.0,12.98475312]
["bitfinex","ETHUSD",1727447603527,3.71435,2692.3,2692.1,12.98475312]
["bitfinex","ETHUSD",1727447603831,3.71443,2692.2,2692.1,12.98475312]
["bitfinex","ETHUSD",1727447605206,3.7143,2692.3,2692.1,12.98475312]
["bitfinex","ETHUSD",1727447605452,3.71409,2692.5,2692.1,12.98475312]
["bitfinex","ETHUSD",1727447605601,3.71409,2692.5,2692.1,14.28322843]
["bitfinex","ETHUSD",1727447606036,1.55322153,2692.7,2692.1,14.28322843]
["bitfinex","ETHUSD",1727447606207,3.71356,2692.9,2692.3,1.2002]
["bitfinex","ETHUSD",1727447606208,3.7139,2692.6,2692.3,1.2002]
["bitfinex","ETHUSD",1727447606407,3.71404,2692.5,2692.3,1.2002]
["bitfinex","ETHUSD",1727447606612,7.42771,2692.7,2692.4,1.41849531]
["bitfinex","ETHUSD",1727447606808,3.71383,2692.7,2692.4,1.41849531]
["bitfinex","ETHUSD",1727447607440,3.71402,2692.5,2692.4,1.41849531]
["bitfinex","ETHUSD",1727447607657,3.71402,2692.5,2692.3,1.2002]
["bitfinex","ETHUSD",1727447607658,3.71415,2692.4,2692.3,1.2002]
["bitfinex","ETHUSD",1727447607836,3.71402,2692.5,2692.3,1.2002]
["bitfinex","ETHUSD",1727447608028,1.94201643,2692.8,2692.3,1.2002]
["bitfinex","ETHUSD",1727447608029,3.71365,2692.8,2692.3,4.91449]
["bitfinex","ETHUSD",1727447608347,3.71375,2692.7,2692.4,1.78992431]
["bitfinex","ETHUSD",1727447608855,3.71353,2692.9,2692.4,1.78992431]
["bitfinex","ETHUSD",1727447608856,3.71361,2692.8,2692.4,1.78992431]
["bitfinex","ETHUSD",1727447609214,3.71375,2692.7,2692.4,1.78992431]
["bitfinex","ETHUSD",1727447609416,7.42759,2692.7,2692.4,1.78992431]
["bitfinex","ETHUSD",1727447609652,3.71388,2692.6,2692.5,0.29901243]
["bitfinex","ETHUSD",1727447609871,3.71361,2692.8,2692.5,0.29901243]
["bitfinex","ETHUSD",1727447610011,3.71327,2693.1,2692.6,12.98475312]
["bitfinex","ETHUSD",1727447610216,3.71327,2693.1,2692.7,3.02273443]
["bitfinex","ETHUSD",1727447610459,3.71339,2693.0,2692.8,12.98475312]
["bitfinex","ETHUSD",1727447611255,1.55322153,2693.3,2692.8,12.98475312]
["bitfinex","ETHUSD",1727447611462,3.71302,2693.3,2692.9,12.98475312]
["bitfinex","ETHUSD",1727447611616,3.71328,2693.1,2692.9,14.94944219]
["bitfinex","ETHUSD",1727447611816,7.42656,2693.1,2692.9,14.94944219]
["bitfinex","ETHUSD",1727447612112,1.55322153,2693.5,2692.9,14.94944219]
["bitfinex","ETHUSD",1727447612331,3.71302,2693.3,2692.9,14.94944219]
["bitfinex","ETHUSD",1727447612527,3.71278,2693.4,2693.0,14.85105734]
["bitfinex","ETHUSD",1727447613613,3.71257,2693.6,2693.2,1.2713]
["bitfinex","ETHUSD",1727447613736,5.65229032,2694.0,2693.2,1.2713]
["bitfinex","ETHUSD",1727447613737,3.71224,2693.8,2693.2,1.2713]
["bitfinex","ETHUSD",1727447614088,0.55,2693.7,2693.3,12.98475312]
["bitfinex","ETHUSD",1727447614233,3.71277,2693.4,2693.3,12.98475312]
["bitfinex","ETHUSD",1727447614573,5.26484153,2694.3,2693.7,1.3042]
["bitfinex","ETHUSD",1727447614881,3.71168,2694.2,2693.7,1.3042]
["bitfinex","ETHUSD",1727447615175,1.55322153,2694.5,2693.7,1.3042]
["bitfinex","ETHUSD",1727447615176,3.71127,2694.5,2693.7,1.3042]
["bitfinex","ETHUSD",1727447615388,5.26442153,2694.6,2693.7,1.3042]
["bitfinex","ETHUSD",1727447615389,3.71149,2694.4,2693.8,16.69696312]
["bitfinex","ETHUSD",1727447615530,3.71127,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1727447615731,1.94029032,2695.0,2694.2,1.2941]
["bitfinex","ETHUSD",1727447615732,3.71113,2694.6,2694.2,1.2941]
["bitfinex","ETHUSD",1727447615960,3.71141,2694.4,2694.2,1.2941]
["bitfinex","ETHUSD",1727447616175,7.4229,2694.4,2694.2,1.2941]
["bitfinex","ETHUSD",1727447616333,3.71153,2694.3,2694.2,1.2941]
["bitfinex","ETHUSD",1727447616535,3.71141,2694.4,2694.2,1.2941]
["bitfinex","ETHUSD",1727447616731,3.7112,2694.6,2694.2,1.2941]
["bitfinex","ETHUSD",1727447616940,3.71139,2694.5,2694.2,1.794704]
["bitfinex","ETHUSD",1727447617145,3.71142,2694.4,2694.2,1.794704]
["bitfinex","ETHUSD",1727447617453,7.4229,2694.4,2694.2,1.2941]
["bitfinex","ETHUSD",1727447617637,3.71153,2694.3,2694.2,1.2941]
["bitfinex","ETHUSD",1727447617974,3.71153,2694.3,2693.9,2.98461631]
["bitfinex","ETHUSD",1727447618272,3.71188,2694.1,2693.8,12.98475312]
["bitfinex","ETHUSD",1727447618436,3.71191,2694.1,2693.8,12.98475312]
["bitfinex","ETHUSD",1727447618633,3.71148,2694.4,2693.8,12.98475312]
["bitfinex","ETHUSD",1727447618834,3.71148,2694.4,2693.8,18.36668943]
["bitfinex","ETHUSD",1727447619050,3.71119,2694.6,2694.0,4.94058]
["bitfinex","ETHUSD",1727447619449,3.71088,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1727447619664,3.71089,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727447619915,3.71095,2694.8,2694.4,12.98475312]
["bitfinex","ETHUSD",1727447620123,3.71073,2694.9,2694.5,1.29847531]
["bitfinex","ETHUSD",1727447620275,5.26295153,2695.7,2694.5,1.29847531]
["bitfinex","ETHUSD",1727447620276,3.71046,2695.1,2694.7,1.2083]
["bitfinex","ETHUSD",1727447620472,1.1801,2695.6,2694.8,12.98475312]
["bitfinex","ETHUSD",1727447620473,3.71058,2695.0,2694.8,12.98475312]
["bitfinex","ETHUSD",1727447620679,3.71043,2695.1,2694.9,12.98475312]
["bitfinex","ETHUSD",1727447620888,3.7102,2695.3,2695.0,12.98475312]
["bitfinex","ETHUSD",1727447621109,3.70994,2695.5,2695.1,1.2083]
["bitfinex","ETHUSD",1727447621309,3.70966,2695.7,2695.2,12.98475312]
["bitfinex","ETHUSD",1727447621514,3.70966,2695.7,2695.3,14.40405843]
["bitfinex","ETHUSD",1727447621676,3.70966,2695.7,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447622175,3.70978,2695.6,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447622378,7.97611395,2696.2,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447622379,3.70941,2695.9,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447623012,3.70969,2695.7,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447623175,3.7095,2695.8,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447623377,3.70976,2695.6,2695.4,14.42515896]
["bitfinex","ETHUSD",1727447623661,7.41962,2695.6,2695.4,14.42515896]
["bitfinex","ETHUSD",1727447623819,3.70976,2695.6,2695.4,14.42515896]
["bitfinex","ETHUSD",1727447624118,3.7095,2695.8,2695.4,14.42515896]
["bitfinex","ETHUSD",1727447624317,3.70949,2695.8,2695.4,14.42515896]
["bitfinex","ETHUSD",1727447624520,7.41907,2695.8,2695.5,1.4425159]
["bitfinex","ETHUSD",1727447624673,7.97610395,2696.2,2695.5,1.4425159]
["bitfinex","ETHUSD",1727447624674,3.70924,2696.0,2695.5,1.4425159]
["bitfinex","ETHUSD",1727447625277,3.70937,2695.9,2695.5,1.4425159]
["bitfinex","ETHUSD",1727447625484,3.70961,2695.7,2695.5,1.4425159]
["bitfinex","ETHUSD",1727447625815,3.70961,2695.7,2695.6,1.4427269]
["bitfinex","ETHUSD",1727447626018,3.70922,2696.0,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447626221,3.70988,2695.5,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447626544,3.70975,2695.6,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447626681,7.41963,2695.6,2695.4,12.98475312]
["bitfinex","ETHUSD",1727447626880,7.41963,2695.6,2695.5,14.28322843]
["bitfinex","ETHUSD",1727447627083,3.70952,2695.8,2695.5,14.28322843]
["bitfinex","ETHUSD",1727447627279,0.55,2695.9,2695.5,14.28322843]
["bitfinex","ETHUSD",1727447627540,3.70974,2695.6,2695.5,14.28322843]
["bitfinex","ETHUSD",1727447629279,3.70974,2695.6,2695.5,12.98475312]
["bitfinex","ETHUSD",1727447633166,4.25974,2695.6,2695.5,12.98475312]
["bitfinex","ETHUSD",1727447636085,3.70943,2695.9,2695.6,12.98475312]
["bitfinex","ETHUSD",1727447636238,0.1286091,2696.2,2695.7,12.98475312]
["bitfinex","ETHUSD",1727447636239,3.70913,2696.1,2695.7,12.98475312]
["bitfinex","ETHUSD",1727447636438,0.1286091,2696.2,2695.8,14.41358843]
["bitfinex","ETHUSD",1727447636640,0.1286091,2696.2,2695.9,13.05892884]
["bitfinex","ETHUSD",1727447636839,0.1286091,2696.2,2695.8,1.42883531]
["bitfinex","ETHUSD",1727447636840,0.1286091,2696.2,2696.0,12.98475312]
["bitfinex","ETHUSD",1727447637041,0.1286091,2696.2,2695.7,3.70948]
["bitfinex","ETHUSD",1727447637042,3.8375291,2696.2,2696.1,12.98475312]
["bitfinex","ETHUSD",1727447637573,0.1286091,2696.2,2696.1,12.98475312]
["bitfinex","ETHUSD",1727447638080,3.8375291,2696.2,2696.1,12.98475312]
["bitfinex","ETHUSD",1727447640312,0.1286091,2696.2,2696.1,12.98475312]
["bitfinex","ETHUSD",1727447640497,0.1286091,2696.2,2696.1,14.28322843]
["bitfinex","ETHUSD",1727447640907,0.1286091,2696.2,2696.1,15.54312843]
["bitfinex","ETHUSD",1727447641779,1.3308,2697.0,2696.1,15.54312843]
["bitfinex","ETHUSD",1727447641780,3.70847,2696.6,2696.3,12.85614402]
["bitfinex","ETHUSD",1727447642071,4.0949996,2697.7,2696.4,16.56477402]
["bitfinex","ETHUSD",1727447642072,3.70805,2696.9,2696.4,16.56477402]
["bitfinex","ETHUSD",1727447642277,3.70803,2696.9,2696.5,12.85614402]
["bitfinex","ETHUSD",1727447642524,4.95013,2697.4,2696.3,3.70869]
["bitfinex","ETHUSD",1727447642525,3.70735,2697.4,2696.7,4.96073]
["bitfinex","ETHUSD",1727447642704,1.3272,2697.7,2696.7,1.2526]
["bitfinex","ETHUSD",1727447642921,3.70742,2697.3,2696.8,12.85614402]
["bitfinex","ETHUSD",1727447643090,3.70769,2697.1,2696.9,1.4108744]
["bitfinex","ETHUSD",1727447643276,3.70769,2697.1,2697.0,12.85614402]
["bitfinex","ETHUSD",1727447643831,3.70755,2697.2,2697.0,12.85614402]
["bitfinex","ETHUSD",1727447644128,3.70768,2697.1,2697.0,12.85614402]
["bitfinex","ETHUSD",1727447645099,4.25768,2697.1,2697.0,12.85614402]
["bitfinex","ETHUSD",1727447646222,4.3272,2697.7,2697.0,12.85614402]
["bitfinex","ETHUSD",1727447646437,7.13854485,2697.9,2697.1,15.46875842]
["bitfinex","ETHUSD",1727447646638,3.70693,2697.7,2697.1,14.18314402]
["bitfinex","ETHUSD",1727447646838,3.70715,2697.5,2697.1,14.18314402]
["bitfinex","ETHUSD",1727447647228,3.70703,2697.6,2697.1,14.18314402]
["bitfinex","ETHUSD",1727447647406,3.70692,2697.7,2697.2,1.4183144]
["bitfinex","ETHUSD",1727447647606,3.70721,2697.5,2697.2,1.4183144]
["bitfinex","ETHUSD",1727447648002,0.55,2697.6,2697.2,1.4183144]
["bitfinex","ETHUSD",1727447648197,7.84520485,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1727447648198,3.70666,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1727447648429,3.70666,2697.9,2697.4,0.51256344]
["bitfinex","ETHUSD",1727447648596,3.70638,2698.1,2697.6,1.2453]
["bitfinex","ETHUSD",1727447648802,3.70638,2698.1,2697.7,12.85614402]
["bitfinex","ETHUSD",1727447649200,3.70638,2698.1,2697.6,1.2453]
["bitfinex","ETHUSD",1727447649201,3.70658,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447649651,7.84512485,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447650218,3.70658,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447651124,9.17032485,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447651321,5.03178,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447651498,4.25658,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447653879,4.25658,2697.9,2697.8,14.14175842]
["bitfinex","ETHUSD",1727447654081,3.70652,2698.0,2697.8,14.14175842]
["bitfinex","ETHUSD",1727447654370,3.70658,2697.9,2697.8,12.85614402]
["bitfinex","ETHUSD",1727447654773,3.70603,2698.4,2697.9,1.2419]
["bitfinex","ETHUSD",1727447654947,3.70583,2698.5,2698.0,12.85614402]
["bitfinex","ETHUSD",1727447655142,3.70602,2698.4,2698.1,12.85614402]
["bitfinex","ETHUSD",1727447655465,3.8338691,2698.9,2698.6,1.2248]
["bitfinex","ETHUSD",1727447655466,3.70543,2698.8,2698.6,1.2248]
["bitfinex","ETHUSD",1727447655631,0.1286091,2698.9,2698.7,12.85614402]
["bitfinex","ETHUSD",1727447656495,3.70535,2698.8,2698.7,12.85614402]
["bitfinex","ETHUSD",1727447656780,3.70535,2698.8,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447656981,3.70603,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447657533,4.25603,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447659053,0.55,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447659280,4.2558,2698.5,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447659495,4.2558,2698.5,2698.3,1.207]
["bitfinex","ETHUSD",1727447659672,4.25589,2698.4,2698.3,1.207]
["bitfinex","ETHUSD",1727447659974,4.25603,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447660836,4.25503,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447661061,0.549,2698.3,2698.2,12.85614402]
["bitfinex","ETHUSD",1727447661407,3.70562,2698.6,2698.3,1.2504]
["bitfinex","ETHUSD",1727447661608,3.70543,2698.8,2698.3,1.2504]
["bitfinex","ETHUSD",1727447661759,3.70543,2698.8,2698.4,12.85614402]
["bitfinex","ETHUSD",1727447661956,3.70555,2698.7,2698.4,12.85614402]
["bitfinex","ETHUSD",1727447662155,3.70555,2698.7,2698.5,1.4106544]
["bitfinex","ETHUSD",1727447662401,3.70555,2698.7,2698.4,12.85614402]
["bitfinex","ETHUSD",1727447662606,0.1286091,2698.9,2698.5,16.56188402]
["bitfinex","ETHUSD",1727447662762,0.1286091,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1727447662962,0.1286091,2698.9,2698.8,1.1991]
["bitfinex","ETHUSD",1727447663158,3.70476,2699.3,2698.8,1.1991]
["bitfinex","ETHUSD",1727447663159,3.7044,2699.5,2698.9,12.72753492]
["bitfinex","ETHUSD",1727447663363,7.40892,2699.5,2699.0,14.12019841]
["bitfinex","ETHUSD",1727447663676,3.7044,2699.5,2699.1,12.72753492]
["bitfinex","ETHUSD",1727447664001,3.7044,2699.5,2699.2,12.72753492]
["bitfinex","ETHUSD",1727447664204,3.7044,2699.5,2699.3,12.72753492]
["bitfinex","ETHUSD",1727447664357,3.7044,2699.5,2699.0,1.39266349]
["bitfinex","ETHUSD",1727447664358,3.70416,2699.7,2699.4,12.72753492]
["bitfinex","ETHUSD",1727447664565,3.70362,2700.1,2699.5,13.99553492]
["bitfinex","ETHUSD",1727447664760,1.2746,2700.4,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447664965,3.70411,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447665192,3.70399,2699.8,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447665394,3.70411,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447666509,4.25411,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447666717,3.70376,2700.0,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447666865,3.70273,2700.8,2700.1,3.70352]
["bitfinex","ETHUSD",1727447667062,3.70273,2700.8,2700.3,1.268]
["bitfinex","ETHUSD",1727447667360,3.7124,2701.0,2700.3,1.268]
["bitfinex","ETHUSD",1727447667361,3.7124,2701.0,2700.4,16.43068492]
["bitfinex","ETHUSD",1727447667575,0.01,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1727447667787,0.01,2701.0,2700.7,13.95643492]
["bitfinex","ETHUSD",1727447667991,3.70248,2700.9,2700.7,13.95643492]
["bitfinex","ETHUSD",1727447668174,0.01,2701.0,2700.7,12.72753492]
["bitfinex","ETHUSD",1727447668175,3.7026,2700.8,2700.7,12.72753492]
["bitfinex","ETHUSD",1727447668716,3.70248,2700.9,2700.7,12.72753492]
["bitfinex","ETHUSD",1727447669084,3.7026,2700.8,2700.7,12.72753492]
["bitfinex","ETHUSD",1727447669989,3.7026,2700.8,2700.0,3.70359]
["bitfinex","ETHUSD",1727447669990,3.70321,2700.4,2700.2,12.72753492]
["bitfinex","ETHUSD",1727447670194,3.70321,2700.4,2700.0,1.2697]
["bitfinex","ETHUSD",1727447670195,0.55,2700.3,2700.1,12.72753492]
["bitfinex","ETHUSD",1727447670395,4.25342,2700.2,2700.1,12.72753492]
["bitfinex","ETHUSD",1727447670600,4.20342,2700.2,2700.1,12.72753492]
["bitfinex","ETHUSD",1727447670767,4.20342,2700.2,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447670768,3.70411,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447670968,0.55,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447671213,0.55,2699.8,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447671414,0.55,2700.0,2699.6,14.12927841]
["bitfinex","ETHUSD",1727447671770,0.55,2700.0,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447672006,4.25411,2699.7,2699.6,12.72753492]
["bitfinex","ETHUSD",1727447672869,0.55,2699.7,2699.3,12.72753492]
["bitfinex","ETHUSD",1727447673069,3.70438,2699.5,2699.4,12.72753492]
["bitfinex","ETHUSD",1727447673311,0.55,2699.5,2699.4,12.72753492]
["bitfinex","ETHUSD",1727447673810,4.25438,2699.5,2699.4,12.72753492]
["bitfinex","ETHUSD",1727447674220,4.25482,2699.2,2698.9,1.3134]
["bitfinex","ETHUSD",1727447674532,4.25535,2698.8,2698.7,19.42]
["bitfinex","ETHUSD",1727447674670,3.7058,2698.5,2698.3,19.42]
["bitfinex","ETHUSD",1727447674872,4.25598,2698.4,2698.1,1.3134]
["bitfinex","ETHUSD",1727447675072,3.70542,2698.8,2698.1,1.3134]
["bitfinex","ETHUSD",1727447675372,3.70563,2698.6,2698.2,2.07334]
["bitfinex","ETHUSD",1727447675575,3.70563,2698.6,2697.4,0.442466]
["bitfinex","ETHUSD",1727447675576,3.70633,2698.1,2697.8,1.3197]
["bitfinex","ETHUSD",1727447675774,0.55,2697.8,2697.4,1.3197]
["bitfinex","ETHUSD",1727447676012,0.55,2697.8,2697.4,20.7397]
["bitfinex","ETHUSD",1727447676212,0.55,2697.8,2697.1,19.42]
["bitfinex","ETHUSD",1727447676213,0.55,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447676417,3.707,2697.6,2697.1,19.790773]
["bitfinex","ETHUSD",1727447676658,3.70737,2697.4,2697.1,19.790773]
["bitfinex","ETHUSD",1727447676863,0.55,2697.3,2697.1,0.370773]
["bitfinex","ETHUSD",1727447677030,3.70754,2697.2,2697.0,1.3197]
["bitfinex","ETHUSD",1727447677356,3.70754,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1727447677357,0.55,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1727447677559,0.55,2697.2,2696.8,2.44476]
["bitfinex","ETHUSD",1727447677869,4.25763,2697.2,2696.6,20.7394]
["bitfinex","ETHUSD",1727447678013,4.25763,2697.2,2696.6,24.44773]
["bitfinex","ETHUSD",1727447678361,0.55,2697.3,2696.6,24.44773]
["bitfinex","ETHUSD",1727447678674,3.70705,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1727447678675,0.55,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727447678830,3.70679,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1727447679030,0.55,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1727447679239,3.707,2697.6,2697.3,0.370748]
["bitfinex","ETHUSD",1727447679564,0.55,2697.7,2697.0,3.70776]
["bitfinex","ETHUSD",1727447679858,4.25689,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1727447680013,4.25689,2697.7,2697.1,4.078372]
["bitfinex","ETHUSD",1727447680229,4.25689,2697.7,2697.1,0.370772]
["bitfinex","ETHUSD",1727447680230,0.55,2697.7,2697.1,0.370772]
["bitfinex","ETHUSD",1727447680431,3.7065,2698.0,2697.3,1.2624]
["bitfinex","ETHUSD",1727447680670,3.70659,2697.9,2697.3,1.2624]
["bitfinex","ETHUSD",1727447680867,3.70676,2697.8,2697.3,1.2624]
["bitfinex","ETHUSD",1727447681227,0.55,2697.7,2697.3,1.2624]
["bitfinex","ETHUSD",1727447681437,0.55,2697.5,2697.2,19.42]
["bitfinex","ETHUSD",1727447682342,3.707,2697.6,2697.2,22.103538]
["bitfinex","ETHUSD",1727447682671,0.55,2697.7,2697.2,22.103538]
["bitfinex","ETHUSD",1727447682881,4.25694,2697.7,2697.2,22.103538]
["bitfinex","ETHUSD",1727447683082,3.70713,2697.5,2697.2,22.103538]
["bitfinex","ETHUSD",1727447683374,0.55,2697.5,2697.2,19.42]
["bitfinex","ETHUSD",1727447683579,4.25735,2697.4,2697.3,19.42]
["bitfinex","ETHUSD",1727447685285,5.53368,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447685483,0.55,2696.7,2696.4,19.42]
["bitfinex","ETHUSD",1727447685638,4.25839,2696.6,2696.5,19.42]
["bitfinex","ETHUSD",1727447685839,0.55,2696.6,2696.5,19.42]
["bitfinex","ETHUSD",1727447686065,4.25833,2696.7,2696.5,19.42]
["bitfinex","ETHUSD",1727447686249,0.55,2696.6,2696.5,19.42]
["bitfinex","ETHUSD",1727447686670,3.7087,2696.4,2695.7,19.42]
["bitfinex","ETHUSD",1727447686885,0.55,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1727447687085,0.55,2696.5,2695.8,21.732964]
["bitfinex","ETHUSD",1727447687086,0.55,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1727447687240,0.55,2696.8,2696.2,1.2697]
["bitfinex","ETHUSD",1727447687241,4.25818,2696.8,2696.4,19.42]
["bitfinex","ETHUSD",1727447687444,4.25818,2696.8,2696.4,21.859859]
["bitfinex","ETHUSD",1727447687637,0.55,2696.8,2696.4,21.859859]
["bitfinex","ETHUSD",1727447687834,0.55,2696.8,2696.5,0.07416277]
["bitfinex","ETHUSD",1727447688137,0.55,2696.9,2696.5,0.07416277]
["bitfinex","ETHUSD",1727447688372,0.55,2696.9,2696.6,2.19340218]
["bitfinex","ETHUSD",1727447688883,0.55,2697.3,2696.7,23.12821]
["bitfinex","ETHUSD",1727447689193,3.70747,2697.3,2696.8,19.42]
["bitfinex","ETHUSD",1727447689371,3.70747,2697.3,2696.9,2.312821]
["bitfinex","ETHUSD",1727447689592,3.70747,2697.3,2697.0,19.42]
["bitfinex","ETHUSD",1727447690261,0.55,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447690761,3.70768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447690962,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447691166,9.10208752,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447691979,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447692849,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447693836,0.55,2697.3,2697.0,21.362]
["bitfinex","ETHUSD",1727447694038,3.70708,2697.6,2697.0,21.362]
["bitfinex","ETHUSD",1727447694039,3.70716,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447694350,3.70708,2697.6,2697.1,19.42]
["bitfinex","ETHUSD",1727447694542,3.70741,2697.3,2697.2,2.877746]
["bitfinex","ETHUSD",1727447694738,3.70741,2697.3,2697.1,19.42]
["bitfinex","ETHUSD",1727447695394,3.70716,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447695816,3.70727,2697.4,2697.1,19.42]
["bitfinex","ETHUSD",1727447696012,3.70716,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447696184,3.70731,2697.4,2697.1,19.42]
["bitfinex","ETHUSD",1727447696383,3.70731,2697.4,2697.1,22.050665]
["bitfinex","ETHUSD",1727447696608,4.25742,2697.3,2697.1,22.050665]
["bitfinex","ETHUSD",1727447696811,4.25742,2697.3,2697.1,19.42]
["bitfinex","ETHUSD",1727447696996,3.70768,2697.1,2696.3,19.42]
["bitfinex","ETHUSD",1727447697324,4.25878,2696.3,2696.2,19.42]
["bitfinex","ETHUSD",1727447697532,0.55,2696.3,2696.2,19.42]
["bitfinex","ETHUSD",1727447697735,4.25855,2696.5,2696.2,21.732916]
["bitfinex","ETHUSD",1727447698033,3.70892,2696.2,2696.1,19.42]
["bitfinex","ETHUSD",1727447698234,4.25892,2696.2,2696.1,19.42]
["bitfinex","ETHUSD",1727447698932,4.05892,2696.2,2696.1,19.42]
["bitfinex","ETHUSD",1727447699289,0.55,2695.8,2695.5,19.42]
["bitfinex","ETHUSD",1727447699486,0.55,2695.8,2695.6,19.42]
["bitfinex","ETHUSD",1727447700388,4.25961,2695.7,2695.6,19.42]
["bitfinex","ETHUSD",1727447700593,0.55,2696.0,2695.6,23.12973]
["bitfinex","ETHUSD",1727447700787,0.55,2696.0,2695.7,1.942]
["bitfinex","ETHUSD",1727447701036,0.55,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727447701188,2.38795901,2697.8,2695.8,3.70946]
["bitfinex","ETHUSD",1727447701189,3.70859,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1727447701389,3.70847,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1727447701390,3.70847,2696.6,2696.1,19.790918]
["bitfinex","ETHUSD",1727447701586,3.70866,2696.4,2696.1,19.790918]
["bitfinex","ETHUSD",1727447701788,3.70868,2696.4,2696.1,19.790918]
["bitfinex","ETHUSD",1727447702013,3.70846,2696.6,2696.1,19.790918]
["bitfinex","ETHUSD",1727447702221,3.70846,2696.6,2696.1,23.499968]
["bitfinex","ETHUSD",1727447702428,3.70847,2696.6,2696.2,2.3499968]
["bitfinex","ETHUSD",1727447702604,3.70879,2696.3,2696.1,19.42]
["bitfinex","ETHUSD",1727447702816,3.70875,2696.4,2696.1,20.7079]
["bitfinex","ETHUSD",1727447703023,3.70879,2696.3,2696.1,19.42]
["bitfinex","ETHUSD",1727447703222,3.70862,2696.5,2696.1,19.42]
["bitfinex","ETHUSD",1727447703905,0.55,2696.4,2696.1,19.42]
["bitfinex","ETHUSD",1727447704108,0.55,2696.5,2696.2,24.58954529]
["bitfinex","ETHUSD",1727447704357,3.70784,2697.0,2696.3,19.49417085]
["bitfinex","ETHUSD",1727447704510,3.70784,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1727447704704,3.70784,2697.0,2696.6,0.370849]
["bitfinex","ETHUSD",1727447704914,3.70784,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1727447704915,3.70821,2696.8,2696.7,19.42]
["bitfinex","ETHUSD",1727447705206,3.7095,2695.8,2695.5,1.2275]
["bitfinex","ETHUSD",1727447705443,4.12859607,2695.9,2695.6,19.42]
["bitfinex","ETHUSD",1727447705644,3.70797,2696.9,2695.6,19.42]
["bitfinex","ETHUSD",1727447705645,0.55,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1727447705862,0.55,2696.3,2695.6,19.42]
["bitfinex","ETHUSD",1727447705863,0.55,2696.3,2695.9,1.2215]
["bitfinex","ETHUSD",1727447706161,0.55,2695.8,2695.6,19.42]
["bitfinex","ETHUSD",1727447706658,0.55,2696.0,2695.6,19.42]
["bitfinex","ETHUSD",1727447706806,0.55,2696.0,2695.6,21.860595]
["bitfinex","ETHUSD",1727447707007,0.55,2695.8,2695.6,21.860595]
["bitfinex","ETHUSD",1727447707229,4.2592,2696.0,2695.6,21.860595]
["bitfinex","ETHUSD",1727447707444,0.55,2695.8,2695.6,21.860595]
["bitfinex","ETHUSD",1727447707911,0.55,2695.9,2695.6,21.860595]
["bitfinex","ETHUSD",1727447708248,3.7088,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727447708461,3.7088,2696.3,2695.8,7.41878]
["bitfinex","ETHUSD",1727447708660,3.70815,2696.8,2696.1,3.70899]
["bitfinex","ETHUSD",1727447708859,3.70815,2696.8,2695.8,5.00292]
["bitfinex","ETHUSD",1727447708860,3.70852,2696.5,2696.2,19.42]
["bitfinex","ETHUSD",1727447709023,1.2853,2696.6,2696.2,19.42]
["bitfinex","ETHUSD",1727447709226,3.70849,2696.6,2696.2,21.362]
["bitfinex","ETHUSD",1727447709636,3.70832,2696.7,2696.2,21.362]
["bitfinex","ETHUSD",1727447709637,3.70832,2696.7,2696.2,25.07084]
["bitfinex","ETHUSD",1727447709810,3.70776,2697.1,2696.4,1.3273]
["bitfinex","ETHUSD",1727447710016,3.70776,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1727447710238,3.70783,2697.0,2696.6,3.7083]
["bitfinex","ETHUSD",1727447710445,3.70783,2697.0,2696.6,4.582714]
["bitfinex","ETHUSD",1727447710652,7.41554,2697.1,2696.6,4.582714]
["bitfinex","ETHUSD",1727447710820,3.70783,2697.0,2696.6,0.874414]
["bitfinex","ETHUSD",1727447711023,4.97784,2697.2,2696.6,4.582724]
["bitfinex","ETHUSD",1727447711219,7.83609607,2697.3,2696.6,4.582724]
["bitfinex","ETHUSD",1727447711220,7.83609607,2697.3,2696.7,0.8291234]
["bitfinex","ETHUSD",1727447711562,4.98652,2697.5,2696.8,23.12807]
["bitfinex","ETHUSD",1727447711722,3.70722,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1727447711909,3.70722,2697.5,2697.0,19.42]
["bitfinex","ETHUSD",1727447712110,3.7068,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1727447712312,3.70701,2697.6,2697.3,0.497271]
["bitfinex","ETHUSD",1727447712552,3.70713,2697.5,2697.0,19.42]
["bitfinex","ETHUSD",1727447712865,7.83627607,2697.1,2696.8,19.42]
["bitfinex","ETHUSD",1727447713015,11.54406607,2697.1,2696.8,19.42]
["bitfinex","ETHUSD",1727447713219,3.70768,2697.1,2696.8,19.42]
["bitfinex","ETHUSD",1727447713953,7.41499,2697.3,2696.8,21.48853]
["bitfinex","ETHUSD",1727447714263,0.55,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1727447714427,0.55,2697.3,2697.0,20.7169]
["bitfinex","ETHUSD",1727447714626,7.83552607,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1727447714828,3.70701,2697.6,2697.2,2.813229]
["bitfinex","ETHUSD",1727447715136,4.12859607,2697.7,2697.0,19.42]
["bitfinex","ETHUSD",1727447715137,3.70763,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447715541,3.70768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447716515,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447716860,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447717219,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447717419,1.2798,2697.3,2696.5,19.42]
["bitfinex","ETHUSD",1727447717420,0.55,2696.8,2696.5,19.42]
["bitfinex","ETHUSD",1727447717618,4.12859607,2697.1,2696.6,23.12829]
["bitfinex","ETHUSD",1727447717815,0.55,2697.0,2696.6,26.83656]
["bitfinex","ETHUSD",1727447718032,0.55,2697.0,2696.7,1.2114]
["bitfinex","ETHUSD",1727447718228,3.7071,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1727447718460,3.70734,2697.4,2697.0,21.732795]
["bitfinex","ETHUSD",1727447718655,7.83593607,2697.4,2697.0,21.732795]
["bitfinex","ETHUSD",1727447719367,4.12859607,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1727447719567,3.70706,2697.6,2697.0,25.440525]
["bitfinex","ETHUSD",1727447719737,7.41364,2697.8,2697.1,2.5440525]
["bitfinex","ETHUSD",1727447719941,4.12859607,2697.7,2697.3,4.99623]
["bitfinex","ETHUSD",1727447720157,4.12859607,2697.7,2697.4,19.42]
["bitfinex","ETHUSD",1727447720828,4.12859607,2697.7,2697.5,3.70709]
["bitfinex","ETHUSD",1727447721031,4.12859607,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447721640,3.70653,2698.0,2697.6,19.42]
["bitfinex","ETHUSD",1727447721972,0.55,2697.9,2697.6,19.42]
["bitfinex","ETHUSD",1727447723164,4.2566,2697.9,2697.6,19.42]
["bitfinex","ETHUSD",1727447723347,3.70653,2698.0,2697.6,19.42]
["bitfinex","ETHUSD",1727447723348,0.55,2698.0,2697.6,19.42]
["bitfinex","ETHUSD",1727447723738,3.70659,2697.9,2697.6,19.42]
["bitfinex","ETHUSD",1727447724043,4.25679,2697.8,2697.6,19.42]
["bitfinex","ETHUSD",1727447724477,8.38545607,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447725680,9.64885607,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447725875,10.98442068,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447726190,9.64885607,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447728544,9.9386776,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447728852,3.70686,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447729741,5.26008153,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447730490,1.55322153,2697.9,2697.6,24.43901]
["bitfinex","ETHUSD",1727447730690,1.55322153,2697.9,2697.7,2.443901]
["bitfinex","ETHUSD",1727447731663,1.55322153,2697.9,2697.7,6.150761]
["bitfinex","ETHUSD",1727447731865,1.55322153,2697.9,2697.7,2.443901]
["bitfinex","ETHUSD",1727447732201,1.55322153,2697.9,2697.7,6.150751]
["bitfinex","ETHUSD",1727447732378,1.55322153,2697.9,2697.8,26.25432715]
["bitfinex","ETHUSD",1727447733474,1.55322153,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727447733876,1.55322153,2698.0,2697.9,3.77533722]
["bitfinex","ETHUSD",1727447734331,1.55322153,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727447734482,1.55322153,2698.2,2698.0,3.36674723]
["bitfinex","ETHUSD",1727447734681,1.55322153,2698.2,2698.0,7.14175389]
["bitfinex","ETHUSD",1727447734895,1.55322153,2698.2,2698.0,10.84811389]
["bitfinex","ETHUSD",1727447735080,1.55322153,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727447735276,1.55322153,2698.2,2698.1,26.27804839]
["bitfinex","ETHUSD",1727447735477,1.55322153,2698.2,2698.1,26.34640594]
["bitfinex","ETHUSD",1727447735717,1.55322153,2698.3,2698.1,26.34640594]
["bitfinex","ETHUSD",1727447735888,1.55322153,2698.3,2698.1,22.64009594]
["bitfinex","ETHUSD",1727447736090,1.55322153,2698.3,2698.2,2.63464559]
["bitfinex","ETHUSD",1727447736306,1.55322153,2698.3,2698.2,6.34081559]
["bitfinex","ETHUSD",1727447736476,1.55322153,2698.3,2698.2,2.70297379]
["bitfinex","ETHUSD",1727447737525,1.55322153,2698.3,2698.2,0.0683282]
["bitfinex","ETHUSD",1727447737690,1.9377819,2698.4,2698.2,0.0683282]
["bitfinex","ETHUSD",1727447738479,1.54964597,2698.3,2698.2,0.0683282]
["bitfinex","ETHUSD",1727447739383,1.54964597,2698.3,2698.2,19.4883282]
["bitfinex","ETHUSD",1727447739582,6.1938119,2698.3,2698.2,19.4883282]
["bitfinex","ETHUSD",1727447739991,1.9377819,2698.3,2698.2,19.42]
["bitfinex","ETHUSD",1727447740423,5.6436819,2698.4,2698.2,19.485717]
["bitfinex","ETHUSD",1727447740625,1.9377819,2698.4,2698.2,19.485717]
["bitfinex","ETHUSD",1727447740823,5.39439607,2698.8,2698.2,19.485717]
["bitfinex","ETHUSD",1727447740824,7.41164,2698.5,2698.2,19.485717]
["bitfinex","ETHUSD",1727447741025,1.54926266,2698.3,2698.2,19.485717]
["bitfinex","ETHUSD",1727447741199,1.54926266,2698.3,2698.2,21.8049317]
["bitfinex","ETHUSD",1727447741779,1.54926266,2698.3,2698.2,23.0335317]
["bitfinex","ETHUSD",1727447742130,5.80529266,2698.3,2698.2,19.485717]
["bitfinex","ETHUSD",1727447742432,5.80529266,2698.3,2698.2,0.065717]
["bitfinex","ETHUSD",1727447742433,10.3212044,2698.3,2698.2,0.065717]
["bitfinex","ETHUSD",1727447742637,3.70699,2697.6,2697.5,19.42]
["bitfinex","ETHUSD",1727447742784,3.70699,2697.6,2697.0,1.2222]
["bitfinex","ETHUSD",1727447742785,4.25722,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447742984,4.25722,2697.5,2697.1,23.12761]
["bitfinex","ETHUSD",1727447742985,0.55,2697.5,2697.1,23.12761]
["bitfinex","ETHUSD",1727447743187,5.25565998,2698.0,2697.2,3.70745]
["bitfinex","ETHUSD",1727447743484,0.55,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1727447743983,0.55,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1727447743984,1.54914998,2698.0,2697.7,3.70676]
["bitfinex","ETHUSD",1727447744184,1.93643748,2698.1,2697.8,19.42]
["bitfinex","ETHUSD",1727447744185,1.54914998,2698.1,2697.8,19.42]
["bitfinex","ETHUSD",1727447744917,5.25542998,2698.2,2697.8,19.42]
["bitfinex","ETHUSD",1727447745096,1.54914998,2698.2,2697.9,21.732676]
["bitfinex","ETHUSD",1727447745298,1.54914998,2698.2,2697.9,21.79849332]
["bitfinex","ETHUSD",1727447745530,1.54914998,2698.2,2698.1,5.00801]
["bitfinex","ETHUSD",1727447745849,1.54914998,2698.2,2698.1,5.07381821]
["bitfinex","ETHUSD",1727447745987,1.54914998,2698.2,2698.1,1.36750821]
["bitfinex","ETHUSD",1727447746183,1.54914998,2698.2,2698.1,4.04817163]
["bitfinex","ETHUSD",1727447746731,1.54914998,2698.2,2698.1,7.75448163]
["bitfinex","ETHUSD",1727447746936,1.54914998,2698.2,2698.1,27.17448163]
["bitfinex","ETHUSD",1727447747148,0.73783922,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727447747436,0.73783922,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727447747588,1.93643748,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727447747788,2.71120967,2699.1,2698.8,15.15966852]
["bitfinex","ETHUSD",1727447748001,2.71120967,2699.1,2698.9,0.06577179]
["bitfinex","ETHUSD",1727447748531,2.71120967,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1727447748687,2.71120967,2699.4,2699.0,16.39716852]
["bitfinex","ETHUSD",1727447748892,2.71120967,2699.4,2699.2,0.06575814]
["bitfinex","ETHUSD",1727447749250,2.71120967,2699.4,2699.3,0.06575359]
["bitfinex","ETHUSD",1727447749397,2.71120967,2699.4,2699.3,15.15966852]
["bitfinex","ETHUSD",1727447749597,2.71120967,2699.4,2699.3,15.22542211]
["bitfinex","ETHUSD",1727447750038,3.70452,2699.4,2699.3,15.22542211]
["bitfinex","ETHUSD",1727447750247,5.17870849,2699.4,2699.3,0.06575359]
["bitfinex","ETHUSD",1727447750535,10.19708733,2699.4,2699.3,0.06575359]
["bitfinex","ETHUSD",1727447750702,3.70495,2699.1,2698.8,15.15966852]
["bitfinex","ETHUSD",1727447750890,6.41764479,2699.1,2698.8,15.15966852]
["bitfinex","ETHUSD",1727447751089,6.41764479,2699.1,2698.9,0.06528916]
["bitfinex","ETHUSD",1727447751508,8.38366607,2699.0,2698.9,0.06528916]
["bitfinex","ETHUSD",1727447751942,8.38366607,2699.0,2697.9,3.70653]
["bitfinex","ETHUSD",1727447751943,3.70597,2698.4,2698.2,15.15966852]
["bitfinex","ETHUSD",1727447752142,3.70597,2698.4,2698.3,15.15966852]
["bitfinex","ETHUSD",1727447752343,2.71362587,2698.8,2698.3,15.22281554]
["bitfinex","ETHUSD",1727447752546,0.55,2698.7,2698.3,16.86927709]
["bitfinex","ETHUSD",1727447752787,0.55,2698.7,2698.4,0.07411119]
["bitfinex","ETHUSD",1727447752988,2.71362587,2698.9,2698.3,16.86927709]
["bitfinex","ETHUSD",1727447753145,4.12859607,2698.8,2698.5,0.06313791]
["bitfinex","ETHUSD",1727447753490,6.96892587,2698.9,2698.6,0.06313336]
["bitfinex","ETHUSD",1727447753692,2.32843986,2698.7,2698.6,0.06313336]
["bitfinex","ETHUSD",1727447753896,2.32843075,2698.7,2698.6,15.22280188]
["bitfinex","ETHUSD",1727447754189,2.32843075,2698.7,2698.6,18.32791571]
["bitfinex","ETHUSD",1727447754370,2.71362587,2698.9,2698.6,18.39104907]
["bitfinex","ETHUSD",1727447754547,3.70536,2698.8,2698.6,17.11564907]
["bitfinex","ETHUSD",1727447754955,3.70536,2698.8,2698.6,15.22280188]
["bitfinex","ETHUSD",1727447755162,6.42298915,2698.8,2698.6,15.22280188]
["bitfinex","ETHUSD",1727447755359,4.25548,2698.7,2698.6,15.22280188]
["bitfinex","ETHUSD",1727447755579,4.25548,2698.7,2698.6,0.06313336]
["bitfinex","ETHUSD",1727447755912,2.71762915,2698.7,2698.4,15.15966852]
["bitfinex","ETHUSD",1727447756117,2.71762915,2698.8,2698.6,0.06313336]
["bitfinex","ETHUSD",1727447756276,2.71762915,2698.8,2698.5,5.72931822]
["bitfinex","ETHUSD",1727447756464,2.71762915,2698.8,2698.5,1.94945002]
["bitfinex","ETHUSD",1727447757087,2.33054177,2698.6,2698.5,1.94945002]
["bitfinex","ETHUSD",1727447757404,6.42297915,2698.8,2698.5,0.06288417]
["bitfinex","ETHUSD",1727447757707,2.71762915,2698.8,2698.5,0.06288417]
["bitfinex","ETHUSD",1727447758089,2.33067747,2698.6,2698.5,0.06288417]
["bitfinex","ETHUSD",1727447758993,2.33067747,2698.6,2698.5,3.84275198]
["bitfinex","ETHUSD",1727447759193,3.70509,2699.0,2698.5,0.13699198]
["bitfinex","ETHUSD",1727447759397,2.3305342,2698.6,2698.5,0.06288417]
["bitfinex","ETHUSD",1727447759593,2.3305342,2698.6,2698.1,4.96717]
["bitfinex","ETHUSD",1727447759912,2.3305342,2698.6,2697.8,3.70669]
["bitfinex","ETHUSD",1727447759913,1.94224748,2698.2,2697.8,1.2357]
["bitfinex","ETHUSD",1727447760221,1.94224748,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727447760506,1.94224748,2698.2,2697.8,4.94231]
["bitfinex","ETHUSD",1727447760728,1.55383655,2698.0,2697.9,0.494231]
["bitfinex","ETHUSD",1727447761220,1.55383655,2698.0,2697.9,4.200811]
["bitfinex","ETHUSD",1727447761422,1.55383655,2698.0,2697.9,0.494231]
["bitfinex","ETHUSD",1727447761603,1.55383655,2698.0,2697.9,4.200811]
["bitfinex","ETHUSD",1727447761768,1.94224748,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727447761965,1.94224748,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727447762571,1.94224748,2698.2,2698.0,0.92170657]
["bitfinex","ETHUSD",1727447762909,1.94224748,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727447763064,1.94224748,2698.1,2697.8,1.2357]
["bitfinex","ETHUSD",1727447763268,1.94224748,2698.1,2697.9,0.494245]
["bitfinex","ETHUSD",1727447763469,1.94224748,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727447763705,1.94224748,2698.1,2697.5,4.92682]
["bitfinex","ETHUSD",1727447763706,1.55401981,2697.9,2697.5,4.92682]
["bitfinex","ETHUSD",1727447763924,1.9425547,2698.0,2697.6,19.42]
["bitfinex","ETHUSD",1727447764213,5.26090295,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447764372,5.81090295,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447764568,7.41476,2697.4,2696.9,19.42]
["bitfinex","ETHUSD",1727447764803,7.41476,2697.4,2696.8,5.02572]
["bitfinex","ETHUSD",1727447764804,5.26142755,2697.6,2697.0,23.12774]
["bitfinex","ETHUSD",1727447765110,1.55433755,2697.6,2697.0,19.42]
["bitfinex","ETHUSD",1727447765319,1.55433755,2697.6,2697.3,3.70731]
["bitfinex","ETHUSD",1727447765501,1.55433755,2697.6,2697.4,4.078001]
["bitfinex","ETHUSD",1727447765820,1.55433755,2697.6,2697.5,24.40783]
["bitfinex","ETHUSD",1727447766000,1.55433755,2697.6,2697.5,19.42]
["bitfinex","ETHUSD",1727447766629,1.55433755,2697.6,2697.5,23.12713]
["bitfinex","ETHUSD",1727447766775,1.55433755,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727447766981,1.55433755,2697.8,2697.7,23.12686]
["bitfinex","ETHUSD",1727447767181,1.55433755,2697.8,2697.7,27.43556]
["bitfinex","ETHUSD",1727447767526,1.55433755,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727447767816,1.55433755,2698.0,2697.9,6.52078]
["bitfinex","ETHUSD",1727447768576,1.55433755,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727447768920,2.3317366,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1727447769087,2.3317366,2698.4,2698.2,19.42]
["bitfinex","ETHUSD",1727447770019,2.3317366,2698.4,2698.2,23.12616]
["bitfinex","ETHUSD",1727447770182,2.3317366,2698.4,2698.3,2.683237]
["bitfinex","ETHUSD",1727447770593,2.72035937,2698.6,2698.3,2.683237]
["bitfinex","ETHUSD",1727447770801,2.3319603,2698.4,2698.3,2.683237]
["bitfinex","ETHUSD",1727447771108,2.3319603,2698.4,2698.3,6.389267]
["bitfinex","ETHUSD",1727447771293,2.3319603,2698.4,2698.3,2.683237]
["bitfinex","ETHUSD",1727447771486,2.3319603,2698.4,2698.2,19.42]
["bitfinex","ETHUSD",1727447771681,2.3319603,2698.3,2698.2,19.42]
["bitfinex","ETHUSD",1727447772731,0.55,2698.3,2698.2,19.42]
["bitfinex","ETHUSD",1727447772881,0.55,2698.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727447772882,0.55,2698.3,2697.7,19.42]
["bitfinex","ETHUSD",1727447773086,3.70723,2697.5,2697.2,19.42]
["bitfinex","ETHUSD",1727447773404,3.70728,2697.4,2697.3,19.42]
["bitfinex","ETHUSD",1727447773582,3.70768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447774029,5.26263821,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447774531,1.55508821,2697.2,2696.5,19.42]
["bitfinex","ETHUSD",1727447774684,3.70807,2696.9,2696.5,1.942]
["bitfinex","ETHUSD",1727447774882,2.10508821,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1727447774883,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1727447775282,5.26286821,2697.1,2696.5,0.12449863]
["bitfinex","ETHUSD",1727447775283,0.55,2696.9,2696.5,0.12449863]
["bitfinex","ETHUSD",1727447775506,1.55508821,2697.1,2696.6,4.09155386]
["bitfinex","ETHUSD",1727447775723,1.55508821,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727447775925,1.55508821,2697.4,2697.1,19.42]
["bitfinex","ETHUSD",1727447776231,1.55508821,2697.4,2697.1,19.4703057]
["bitfinex","ETHUSD",1727447776380,5.65099026,2697.5,2697.1,19.4703057]
["bitfinex","ETHUSD",1727447776381,1.55508821,2697.3,2697.1,25.49578027]
["bitfinex","ETHUSD",1727447776586,1.55508821,2697.4,2697.1,25.49578027]
["bitfinex","ETHUSD",1727447778403,5.26222821,2697.5,2697.1,19.4703057]
["bitfinex","ETHUSD",1727447778851,1.55508821,2697.4,2697.1,19.4703057]
["bitfinex","ETHUSD",1727447779249,1.55508821,2697.4,2697.1,23.1778757]
["bitfinex","ETHUSD",1727447779451,1.55508821,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1727447779740,1.55508821,2697.9,2697.4,0.05057689]
["bitfinex","ETHUSD",1727447779940,1.55508821,2697.9,2697.5,19.42]
["bitfinex","ETHUSD",1727447780162,5.26167821,2697.9,2697.5,19.42]
["bitfinex","ETHUSD",1727447780368,6.97828428,2698.0,2697.6,0.05058636]
["bitfinex","ETHUSD",1727447780503,1.55508821,2698.2,2697.7,19.42]
["bitfinex","ETHUSD",1727447780844,1.2382,2698.3,2697.8,3.75714912]
["bitfinex","ETHUSD",1727447781055,3.7058,2698.5,2697.9,2.31771491]
["bitfinex","ETHUSD",1727447781223,7.41216,2698.3,2698.0,19.42]
["bitfinex","ETHUSD",1727447781556,3.70631,2698.1,2698.0,0.05050001]
["bitfinex","ETHUSD",1727447781909,4.25631,2698.1,2698.0,0.05050001]
["bitfinex","ETHUSD",1727447782304,5.58711,2698.1,2698.0,0.05050001]
["bitfinex","ETHUSD",1727447782704,8.22703503,2698.1,2698.0,0.05050001]
["bitfinex","ETHUSD",1727447782903,3.70686,2697.7,2697.6,19.42]
["bitfinex","ETHUSD",1727447783120,4.25722,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447783523,0.55,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447783756,3.70721,2697.5,2697.1,19.42]
["bitfinex","ETHUSD",1727447784064,0.55,2697.7,2697.1,19.42]
["bitfinex","ETHUSD",1727447784065,0.55,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1727447784218,3.70702,2697.6,2697.1,19.88582923]
["bitfinex","ETHUSD",1727447784417,0.55,2697.7,2697.1,23.59339923]
["bitfinex","ETHUSD",1727447784721,7.9639,2697.7,2697.1,23.59345923]
["bitfinex","ETHUSD",1727447784918,4.25693,2697.7,2697.1,23.59345923]
["bitfinex","ETHUSD",1727447785130,3.70711,2697.6,2697.1,19.88582923]
["bitfinex","ETHUSD",1727447785329,4.25714,2697.5,2697.1,19.88582923]
["bitfinex","ETHUSD",1727447785917,0.55,2697.6,2697.1,19.88582923]
["bitfinex","ETHUSD",1727447786119,4.25705,2697.6,2697.1,23.59350923]
["bitfinex","ETHUSD",1727447786320,0.55,2697.6,2697.1,19.88582923]
["bitfinex","ETHUSD",1727447786516,0.55,2697.3,2697.1,19.42]
["bitfinex","ETHUSD",1727447786763,3.70754,2697.2,2697.1,19.42]
["bitfinex","ETHUSD",1727447787122,3.70754,2697.2,2696.6,4.99365]
["bitfinex","ETHUSD",1727447787123,3.70754,2697.2,2696.7,23.12822]
["bitfinex","ETHUSD",1727447787319,3.70754,2697.2,2696.8,19.42]
["bitfinex","ETHUSD",1727447787523,4.25741,2697.3,2696.8,19.42]
["bitfinex","ETHUSD",1727447788026,7.9649,2697.3,2696.8,19.42]
["bitfinex","ETHUSD",1727447788229,4.25741,2697.3,2696.8,19.42]
["bitfinex","ETHUSD",1727447788466,3.70769,2697.1,2696.8,19.42]
["bitfinex","ETHUSD",1727447788676,0.55,2697.0,2696.8,19.42]
["bitfinex","ETHUSD",1727447788822,4.25789,2697.0,2696.8,19.42]
["bitfinex","ETHUSD",1727447789140,3.70818,2696.8,2696.6,19.42]
["bitfinex","ETHUSD",1727447789341,3.70818,2696.8,2696.7,19.42]
["bitfinex","ETHUSD",1727447789342,0.55,2696.8,2696.7,19.42]
["bitfinex","ETHUSD",1727447789785,8.38668607,2696.8,2696.7,19.42]
["bitfinex","ETHUSD",1727447789989,8.38668607,2696.8,2695.9,8.72348]
["bitfinex","ETHUSD",1727447789990,4.25851,2696.5,2696.4,19.42]
["bitfinex","ETHUSD",1727447790179,4.25851,2696.5,2696.0,19.42]
["bitfinex","ETHUSD",1727447790419,0.55,2696.4,2696.0,19.42]
["bitfinex","ETHUSD",1727447790623,0.55,2696.5,2696.0,23.12919]
["bitfinex","ETHUSD",1727447790994,0.55,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1727447791194,0.55,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1727447791412,4.25859,2696.5,2696.0,19.42]
["bitfinex","ETHUSD",1727447791622,1.2233,2696.4,2696.1,19.42]
["bitfinex","ETHUSD",1727447791928,4.93194,2696.4,2696.1,19.42]
["bitfinex","ETHUSD",1727447792291,1.2233,2696.4,2696.1,23.129]
["bitfinex","ETHUSD",1727447792483,0.55,2696.4,2696.2,2.3129]
["bitfinex","ETHUSD",1727447792842,0.55,2696.4,2696.1,19.42]
["bitfinex","ETHUSD",1727447793136,0.55,2696.4,2695.6,3.70967]
["bitfinex","ETHUSD",1727447793137,0.55,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1727447793362,0.55,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1727447794059,0.55,2696.1,2695.7,19.42]
["bitfinex","ETHUSD",1727447794545,4.25947,2695.8,2695.7,19.42]
["bitfinex","ETHUSD",1727447794851,0.55,2695.9,2695.7,19.42]
["bitfinex","ETHUSD",1727447795056,0.55,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727447795210,0.55,2696.1,2695.9,7.41846]
["bitfinex","ETHUSD",1727447795415,0.55,2696.1,2696.0,0.741846]
["bitfinex","ETHUSD",1727447795638,3.70855,2696.5,2696.0,0.741846]
["bitfinex","ETHUSD",1727447795639,0.55,2696.3,2696.0,0.741846]
["bitfinex","ETHUSD",1727447795843,0.55,2696.5,2696.1,19.49418102]
["bitfinex","ETHUSD",1727447796040,0.55,2696.5,2696.1,19.42]
["bitfinex","ETHUSD",1727447796224,3.70881,2696.3,2696.1,19.42]
["bitfinex","ETHUSD",1727447796444,3.70892,2696.2,2696.1,19.42]
["bitfinex","ETHUSD",1727447796984,3.70947,2695.8,2695.7,19.42]
["bitfinex","ETHUSD",1727447797254,0.55,2695.8,2695.7,19.42]
["bitfinex","ETHUSD",1727447797414,0.55,2695.9,2695.7,19.42]
["bitfinex","ETHUSD",1727447798238,0.55,2695.8,2695.7,19.42]
["bitfinex","ETHUSD",1727447798407,0.55,2695.9,2695.7,19.42]
["bitfinex","ETHUSD",1727447798925,4.25947,2695.8,2695.7,19.42]
["bitfinex","ETHUSD",1727447799328,3.70982,2695.6,2695.4,19.42]
["bitfinex","ETHUSD",1727447799543,4.25988,2695.5,2695.4,19.42]
["bitfinex","ETHUSD",1727447799726,0.55,2695.5,2695.1,19.42]
["bitfinex","ETHUSD",1727447799924,4.25969,2695.7,2695.2,6.023258]
["bitfinex","ETHUSD",1727447800140,0.55,2695.5,2695.2,2.313048]
["bitfinex","ETHUSD",1727447800351,0.55,2695.5,2695.3,19.42]
["bitfinex","ETHUSD",1727447800750,0.5,2695.5,2695.3,19.42]
["bitfinex","ETHUSD",1727447800965,3.70954,2695.8,2695.3,19.42]
["bitfinex","ETHUSD",1727447801140,3.70942,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727447801331,9.11257607,2696.0,2695.4,6.022901]
["bitfinex","ETHUSD",1727447801526,1.2747,2696.0,2695.4,7.286231]
["bitfinex","ETHUSD",1727447801786,3.709,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727447802065,1.3023,2696.3,2695.7,19.790966]
["bitfinex","ETHUSD",1727447802469,1.3023,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727447802678,1.3023,2696.3,2695.8,7.41876]
["bitfinex","ETHUSD",1727447802858,1.3023,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727447803177,3.70847,2696.6,2695.9,19.42]
["bitfinex","ETHUSD",1727447803477,1.93579162,2697.2,2696.3,3.70869]
["bitfinex","ETHUSD",1727447803478,3.70802,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1727447803782,3.70774,2697.1,2696.4,19.42]
["bitfinex","ETHUSD",1727447803928,3.70804,2696.9,2696.4,19.42]
["bitfinex","ETHUSD",1727447804289,3.70804,2696.9,2696.4,21.732883]
["bitfinex","ETHUSD",1727447804635,3.70804,2696.9,2696.4,25.441523]
["bitfinex","ETHUSD",1727447804832,3.70747,2697.3,2696.7,1.2857]
["bitfinex","ETHUSD",1727447805032,4.93129,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1727447805033,1.2241,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1727447805233,1.2241,2697.5,2697.1,19.790771]
["bitfinex","ETHUSD",1727447805536,3.7073,2697.4,2697.1,19.84167474]
["bitfinex","ETHUSD",1727447805738,3.7073,2697.4,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447805960,3.70754,2697.2,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447806473,4.25754,2697.2,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447806877,0.55,2697.2,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447807176,4.25754,2697.2,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447807357,6.78519461,2697.2,2697.1,19.47090374]
["bitfinex","ETHUSD",1727447807674,6.78519461,2697.2,2697.1,19.42]
["bitfinex","ETHUSD",1727447808180,6.78519461,2697.2,2697.1,19.47048852]
["bitfinex","ETHUSD",1727447809149,5.57584,2697.2,2697.1,19.47048852]
["bitfinex","ETHUSD",1727447809763,1.8683,2697.2,2697.1,19.47048852]
["bitfinex","ETHUSD",1727447809989,5.57584,2697.2,2697.1,19.47048852]
["bitfinex","ETHUSD",1727447810150,4.12859607,2697.4,2697.1,19.47048852]
["bitfinex","ETHUSD",1727447810350,3.70749,2697.3,2697.1,0.05048852]
["bitfinex","ETHUSD",1727447810603,3.70749,2697.3,2696.7,23.12814]
["bitfinex","ETHUSD",1727447810752,3.70749,2697.3,2697.2,0.04991992]
["bitfinex","ETHUSD",1727447811095,3.70778,2697.1,2696.7,19.42]
["bitfinex","ETHUSD",1727447811249,3.70746,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727447811687,3.70692,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1727447812057,3.70722,2697.5,2697.1,2.683539]
["bitfinex","ETHUSD",1727447812206,3.70722,2697.5,2696.9,19.42]
["bitfinex","ETHUSD",1727447812207,4.12859607,2697.5,2696.9,19.42]
["bitfinex","ETHUSD",1727447812378,7.41501,2697.3,2696.9,19.42]
["bitfinex","ETHUSD",1727447812764,4.12859607,2697.5,2696.9,23.12792]
["bitfinex","ETHUSD",1727447812967,3.70707,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1727447813512,3.70707,2697.6,2696.9,23.12792]
["bitfinex","ETHUSD",1727447813513,5.0052,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1727447813709,3.70653,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1727447813869,3.70653,2698.0,2697.2,1.715766]
["bitfinex","ETHUSD",1727447813870,3.70673,2697.8,2697.3,3.70729]
["bitfinex","ETHUSD",1727447814506,3.70715,2697.5,2696.9,24.46117]
["bitfinex","ETHUSD",1727447814670,3.70766,2697.2,2696.9,20.7533]
["bitfinex","ETHUSD",1727447814867,0.55,2697.1,2696.9,20.7533]
["bitfinex","ETHUSD",1727447815083,0.55,2697.2,2696.9,20.7533]
["bitfinex","ETHUSD",1727447815309,0.55,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1727447815997,0.55,2697.0,2696.5,19.42]
["bitfinex","ETHUSD",1727447816179,4.25789,2697.0,2696.5,19.42]
["bitfinex","ETHUSD",1727447816387,0.55,2696.7,2696.5,19.42]
["bitfinex","ETHUSD",1727447816639,4.25837,2696.6,2696.5,19.42]
["bitfinex","ETHUSD",1727447816925,0.55,2696.6,2696.5,19.42]
["bitfinex","ETHUSD",1727447817123,3.7077,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727447817343,0.55,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1727447817485,0.55,2697.0,2696.6,5.04107]
["bitfinex","ETHUSD",1727447817883,3.70749,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727447817884,0.55,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1727447818696,0.55,2697.2,2696.9,0.07415178]
["bitfinex","ETHUSD",1727447818896,0.55,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727447819123,0.55,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1727447819334,0.55,2697.2,2696.6,5.04104]
["bitfinex","ETHUSD",1727447819499,0.55,2697.2,2696.6,1.3328]
["bitfinex","ETHUSD",1727447819500,4.25787,2697.0,2696.6,1.3328]
["bitfinex","ETHUSD",1727447819827,0.55,2696.6,2696.1,19.42]
["bitfinex","ETHUSD",1727447819999,3.70872,2696.4,2696.1,19.42]
["bitfinex","ETHUSD",1727447820200,3.7088,2696.3,2696.1,19.42]
["bitfinex","ETHUSD",1727447820516,4.2588,2696.3,2696.2,0.04784141]
["bitfinex","ETHUSD",1727447821028,0.55,2696.5,2696.2,0.04784141]
["bitfinex","ETHUSD",1727447821202,0.55,2696.3,2696.2,0.04784141]
["bitfinex","ETHUSD",1727447821735,0.55,2696.7,2696.2,0.04784141]
["bitfinex","ETHUSD",1727447821944,3.70792,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1727447822245,4.99699,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1727447822394,3.70681,2697.8,2697.0,3.70773]
["bitfinex","ETHUSD",1727447822395,3.70691,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727447822588,5.73443007,2698.0,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447822786,3.70722,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447823205,7.41448,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447823508,7.41391,2697.7,2697.1,23.17600034]
["bitfinex","ETHUSD",1727447823902,3.70712,2697.6,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447824095,0.55,2697.4,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447824291,0.55,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447824522,0.55,2697.2,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447824770,4.12859607,2697.6,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447825038,4.2572,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447825260,0.55,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447825386,4.25719,2697.5,2697.1,19.46832034]
["bitfinex","ETHUSD",1727447825591,0.55,2697.5,2697.2,19.42]
["bitfinex","ETHUSD",1727447825888,3.70728,2697.4,2697.3,0.0481688]
["bitfinex","ETHUSD",1727447826216,4.25741,2697.3,2697.2,19.42]
["bitfinex","ETHUSD",1727447826802,4.25734,2697.4,2697.2,19.42]
["bitfinex","ETHUSD",1727447827074,0.55,2697.5,2697.2,19.42]
["bitfinex","ETHUSD",1727447827220,0.55,2697.6,2697.2,22.995458]
["bitfinex","ETHUSD",1727447827539,0.55,2697.7,2697.3,26.83471]
["bitfinex","ETHUSD",1727447827828,9.08981607,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1727447828030,10.29878468,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1727447828192,3.70665,2697.9,2697.3,26.83465]
["bitfinex","ETHUSD",1727447828394,3.70665,2697.9,2697.4,19.42]
["bitfinex","ETHUSD",1727447828921,0.55,2697.8,2697.4,23.12724]
["bitfinex","ETHUSD",1727447829128,4.25675,2697.8,2697.4,19.42]
["bitfinex","ETHUSD",1727447829291,0.55,2697.6,2697.5,19.42]
["bitfinex","ETHUSD",1727447829600,3.70768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447829798,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447830004,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447830543,3.70754,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447830834,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447831031,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447831597,5.47539607,2697.4,2697.0,19.42]
["bitfinex","ETHUSD",1727447831598,12.89016607,2697.4,2697.0,19.42]
["bitfinex","ETHUSD",1727447831797,0.55,2697.3,2697.0,19.42]
["bitfinex","ETHUSD",1727447831999,3.70756,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447832333,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447832722,3.70755,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447833040,0.55,2697.4,2697.0,23.12773]
["bitfinex","ETHUSD",1727447833256,3.70713,2697.5,2697.1,3.589873]
["bitfinex","ETHUSD",1727447833396,3.7074,2697.4,2697.1,1.2771]
["bitfinex","ETHUSD",1727447834499,0.55,2697.3,2697.1,20.6971]
["bitfinex","ETHUSD",1727447834924,4.25714,2697.5,2697.1,20.6971]
["bitfinex","ETHUSD",1727447835127,4.25714,2697.5,2697.2,0.04785153]
["bitfinex","ETHUSD",1727447835528,1.55408377,2698.1,2697.2,0.04785153]
["bitfinex","ETHUSD",1727447835529,4.12859607,2698.1,2697.2,0.04785153]
["bitfinex","ETHUSD",1727447835840,1.93560663,2698.3,2697.2,0.04785153]
["bitfinex","ETHUSD",1727447835841,1.2854,2698.3,2697.5,3.707]
["bitfinex","ETHUSD",1727447836042,3.70679,2697.8,2697.6,19.42]
["bitfinex","ETHUSD",1727447836338,5.414839,2697.7,2697.6,19.4677281]
["bitfinex","ETHUSD",1727447836933,5.414839,2697.7,2697.6,0.0477281]
["bitfinex","ETHUSD",1727447837322,3.70763,2697.2,2697.0,19.42]
["bitfinex","ETHUSD",1727447837525,0.55,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447837923,4.25768,2697.1,2697.0,19.42]
["bitfinex","ETHUSD",1727447839313,3.70823,2696.7,2696.6,19.42]
["bitfinex","ETHUSD",1727447839568,4.25844,2696.6,2696.3,19.42]
["bitfinex","ETHUSD",1727447839749,4.25844,2696.6,2696.2,1.3315]
["bitfinex","ETHUSD",1727447839750,4.25844,2696.6,2696.4,19.42]
["bitfinex","ETHUSD",1727447840305,0.55,2696.6,2696.4,19.42]
["bitfinex","ETHUSD",1727447840546,4.12859607,2697.5,2696.5,20.7515]
["bitfinex","ETHUSD",1727447840709,7.83575607,2697.5,2696.6,19.42]
["bitfinex","ETHUSD",1727447840910,7.83575607,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1727447841210,7.83575607,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1727447841630,3.70744,2697.3,2696.7,7.41627]
["bitfinex","ETHUSD",1727447841905,3.70744,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1727447842246,7.83575607,2697.5,2696.7,6.154094]
["bitfinex","ETHUSD",1727447842434,4.25734,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1727447842632,0.55,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1727447842817,4.12859607,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727447843016,4.12859607,2697.5,2696.7,2.445994]
["bitfinex","ETHUSD",1727447843017,5.06975,2697.0,2695.9,19.42]
["bitfinex","ETHUSD",1727447843345,5.06975,2697.0,2694.6,6.13223]
["bitfinex","ETHUSD",1727447843346,3.70968,2695.7,2695.0,1.2671]
["bitfinex","ETHUSD",1727447843648,3.71018,2695.3,2695.1,19.42]
["bitfinex","ETHUSD",1727447843849,3.71018,2695.3,2694.8,19.42]
["bitfinex","ETHUSD",1727447843850,3.71044,2695.1,2694.8,19.42]
["bitfinex","ETHUSD",1727447844053,3.71044,2695.1,2694.4,1.3451]
["bitfinex","ETHUSD",1727447844254,0.55,2694.5,2694.1,1.2428]
["bitfinex","ETHUSD",1727447844456,4.12859607,2694.6,2694.0,19.42]
["bitfinex","ETHUSD",1727447844627,0.55,2694.3,2693.8,1.2428]
["bitfinex","ETHUSD",1727447844822,0.55,2694.3,2693.5,0.93332365]
["bitfinex","ETHUSD",1727447845130,0.55,2694.5,2693.7,3.71235]
["bitfinex","ETHUSD",1727447845343,3.71141,2694.4,2693.6,27.62506606]
["bitfinex","ETHUSD",1727447845648,0.55,2694.3,2693.6,27.62506606]
["bitfinex","ETHUSD",1727447845867,7.83982607,2694.6,2693.7,0.60535094]
["bitfinex","ETHUSD",1727447845868,0.55,2694.5,2693.7,0.60535094]
["bitfinex","ETHUSD",1727447846074,0.55,2694.3,2693.7,2.76250661]
["bitfinex","ETHUSD",1727447846275,4.12859607,2694.2,2693.3,19.42]
["bitfinex","ETHUSD",1727447846568,4.12859607,2694.2,2693.1,1.3181]
["bitfinex","ETHUSD",1727447846569,0.55,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1727447846868,0.55,2694.2,2693.6,0.742529]
["bitfinex","ETHUSD",1727447847256,0.55,2694.2,2693.6,4.454999]
["bitfinex","ETHUSD",1727447847464,0.55,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1727447847664,3.7116,2694.3,2693.6,3.71247]
["bitfinex","ETHUSD",1727447847849,3.71192,2694.1,2693.4,3.71271]
["bitfinex","ETHUSD",1727447848169,0.55,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1727447848475,0.55,2694.2,2693.5,0.371269]
["bitfinex","ETHUSD",1727447848769,3.71183,2694.1,2693.5,0.371269]
["bitfinex","ETHUSD",1727447848973,0.55,2694.2,2693.5,0.371269]
["bitfinex","ETHUSD",1727447848974,0.55,2694.2,2693.5,4.083889]
["bitfinex","ETHUSD",1727447849130,4.2617,2694.2,2693.5,4.083889]
["bitfinex","ETHUSD",1727447849334,0.55,2694.2,2693.6,4.4921379]
["bitfinex","ETHUSD",1727447849569,3.71186,2694.1,2693.6,0.7796579]
["bitfinex","ETHUSD",1727447849779,4.26172,2694.2,2693.6,0.7796579]
["bitfinex","ETHUSD",1727447849975,0.55,2694.2,2693.7,19.42]
["bitfinex","ETHUSD",1727447850129,0.55,2694.2,2693.7,25.19663221]
["bitfinex","ETHUSD",1727447850574,0.55,2694.2,2693.7,21.48431221]
["bitfinex","ETHUSD",1727447850873,3.71196,2694.0,2693.7,19.46434642]
["bitfinex","ETHUSD",1727447851061,3.7122,2693.9,2693.7,19.46434642]
["bitfinex","ETHUSD",1727447851268,4.26217,2693.9,2693.8,19.42]
["bitfinex","ETHUSD",1727447851468,4.63339,2693.9,2693.8,19.42]
["bitfinex","ETHUSD",1727447851639,4.63339,2693.9,2693.8,19.45405092]
["bitfinex","ETHUSD",1727447851836,4.63339,2693.9,2693.8,19.42]
["bitfinex","ETHUSD",1727447852034,7.63339,2693.9,2693.8,0.03289223]
["bitfinex","ETHUSD",1727447852248,7.42604,2693.3,2693.0,19.42]
["bitfinex","ETHUSD",1727447852483,4.26306,2693.2,2693.1,19.42]
["bitfinex","ETHUSD",1727447852668,0.55,2693.2,2693.1,19.42]
["bitfinex","ETHUSD",1727447852873,3.7127,2693.5,2693.1,19.42]
["bitfinex","ETHUSD",1727447852874,0.55,2693.4,2693.1,19.42]
["bitfinex","ETHUSD",1727447853064,0.55,2693.4,2693.1,21.733344]
["bitfinex","ETHUSD",1727447853263,3.71241,2693.7,2693.1,19.42]
["bitfinex","ETHUSD",1727447853463,0.55,2693.4,2693.1,19.42]
["bitfinex","ETHUSD",1727447853977,9.81384621,2694.5,2693.4,3.71268]
["bitfinex","ETHUSD",1727447854277,3.71189,2694.1,2693.5,23.13262]
["bitfinex","ETHUSD",1727447854459,3.71166,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1727447854647,9.81388621,2694.5,2693.6,6.397001]
["bitfinex","ETHUSD",1727447854853,3.71144,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1727447855553,3.71144,2694.4,2693.6,6.397001]
["bitfinex","ETHUSD",1727447855554,3.71168,2694.2,2693.6,6.396941]
["bitfinex","ETHUSD",1727447855783,3.71198,2694.0,2693.5,19.42]
["bitfinex","ETHUSD",1727447856398,0.55,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1727447856553,0.55,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1727447856752,0.55,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727447856953,0.55,2694.3,2693.7,3.71224]
["bitfinex","ETHUSD",1727447857169,0.55,2694.3,2693.8,4.083364]
["bitfinex","ETHUSD",1727447857510,3.71169,2694.2,2693.8,0.371224]
["bitfinex","ETHUSD",1727447857694,3.71169,2694.2,2693.5,23.13254]
["bitfinex","ETHUSD",1727447857871,3.71169,2694.2,2693.6,3.71248]
["bitfinex","ETHUSD",1727447858072,0.55,2694.1,2693.5,23.13254]
["bitfinex","ETHUSD",1727447858266,3.71198,2694.0,2693.6,19.42]
["bitfinex","ETHUSD",1727447858488,3.71209,2693.9,2693.6,19.42]
["bitfinex","ETHUSD",1727447858690,7.42405,2694.0,2693.7,19.42]
["bitfinex","ETHUSD",1727447858894,3.71198,2694.0,2693.7,19.42]
["bitfinex","ETHUSD",1727447859170,4.95801,2694.5,2693.7,19.42]
["bitfinex","ETHUSD",1727447859171,4.26222,2693.8,2693.7,19.42]
["bitfinex","ETHUSD",1727447859362,4.688442,2693.8,2693.7,19.42]
["bitfinex","ETHUSD",1727447860511,3.71278,2693.4,2692.7,19.42]
["bitfinex","ETHUSD",1727447860668,2.291722,2693.8,2692.8,19.42]
["bitfinex","ETHUSD",1727447860669,0.55,2693.5,2692.8,19.42]
["bitfinex","ETHUSD",1727447860871,3.71284,2693.4,2692.9,6.98338]
["bitfinex","ETHUSD",1727447861100,3.71284,2693.4,2692.8,23.13347]
["bitfinex","ETHUSD",1727447861101,0.55,2693.3,2692.8,23.13347]
["bitfinex","ETHUSD",1727447861281,0.55,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1727447861700,0.55,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1727447861865,196.28676,2693.0,2692.9,3.77179096]
["bitfinex","ETHUSD",1727447862069,196.28676,2693.0,2692.9,4.084816]
["bitfinex","ETHUSD",1727447862417,196.28676,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447863203,196.28676,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1727447863367,196.28676,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447864881,196.28676,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1727447865085,196.28676,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447865532,196.28676,2693.0,2692.8,3.71348]
["bitfinex","ETHUSD",1727447865836,196.28676,2693.0,2692.6,5.04179]
["bitfinex","ETHUSD",1727447866014,196.28676,2693.0,2692.6,1.328]
["bitfinex","ETHUSD",1727447866184,196.28676,2693.0,2692.6,8.75562]
["bitfinex","ETHUSD",1727447866387,196.28676,2693.0,2692.6,5.04179]
["bitfinex","ETHUSD",1727447866826,196.28676,2693.0,2692.6,8.75554]
["bitfinex","ETHUSD",1727447867009,196.28676,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447867211,196.28676,2693.0,2692.9,19.42]
["bitfinex","ETHUSD",1727447867413,196.28676,2693.0,2692.9,23.13346]
["bitfinex","ETHUSD",1727447867801,196.28676,2693.0,2692.9,23.16644298]
["bitfinex","ETHUSD",1727447869105,196.28676,2693.0,2692.9,19.45298298]
["bitfinex","ETHUSD",1727447869304,196.28676,2693.0,2692.9,19.42]
["bitfinex","ETHUSD",1727447869515,196.28676,2693.0,2692.9,25.44682]
["bitfinex","ETHUSD",1727447869853,196.28676,2693.0,2692.9,26.69182]
["bitfinex","ETHUSD",1727447870000,176.86676,2693.0,2692.9,26.69182]
["bitfinex","ETHUSD",1727447870332,176.86676,2693.0,2692.9,29.72469769]
["bitfinex","ETHUSD",1727447875422,176.86676,2693.0,2692.9,29.76135679]
["bitfinex","ETHUSD",1727447880230,176.86676,2693.0,2692.9,29.69182]
["bitfinex","ETHUSD",1727447882031,157.44676,2693.0,2692.9,29.69182]
["bitfinex","ETHUSD",1727447882930,155.31563038,2693.0,2692.9,29.69182]
["bitfinex","ETHUSD",1727447883126,155.31563038,2693.0,2692.9,44.058952]
["bitfinex","ETHUSD",1727447883379,155.31563038,2693.0,2692.9,40.178708]
["bitfinex","ETHUSD",1727447884112,155.31563038,2693.0,2692.9,33.353108]
["bitfinex","ETHUSD",1727447884665,155.31563038,2693.0,2692.9,32.360161]
["bitfinex","ETHUSD",1727447885006,154.61461789,2693.0,2692.9,32.360161]
["bitfinex","ETHUSD",1727447885302,153.60469649,2693.0,2692.9,32.360161]
["bitfinex","ETHUSD",1727447885505,153.60469649,2693.0,2692.9,32.731261]
["bitfinex","ETHUSD",1727447886303,153.22755431,2693.0,2692.9,32.731261]
["bitfinex","ETHUSD",1727447886881,152.73121145,2693.0,2692.9,32.731261]
["bitfinex","ETHUSD",1727447887078,124.42365617,2693.0,2692.9,13.43370637]
["bitfinex","ETHUSD",1727447887301,123.94949216,2693.0,2692.9,14.11525379]
["bitfinex","ETHUSD",1727447887609,123.74837462,2693.0,2692.9,44.93247177]
["bitfinex","ETHUSD",1727447887821,123.74837462,2693.0,2692.9,46.89715071]
["bitfinex","ETHUSD",1727447888107,123.74837462,2693.0,2692.9,44.93233819]
["bitfinex","ETHUSD",1727447888601,123.08622968,2693.0,2692.9,44.93233819]
["bitfinex","ETHUSD",1727447888786,123.08622968,2693.0,2692.9,47.19530463]
["bitfinex","ETHUSD",1727447888963,123.08622968,2693.0,2692.9,44.93233819]
["bitfinex","ETHUSD",1727447889162,123.01198831,2693.0,2692.9,44.93233819]
["bitfinex","ETHUSD",1727447889969,123.01198831,2693.0,2692.9,45.05177441]
["bitfinex","ETHUSD",1727447890264,123.01198831,2693.0,2692.9,46.93455065]
["bitfinex","ETHUSD",1727447890463,123.01198831,2693.0,2692.9,30.32325091]
["bitfinex","ETHUSD",1727447890666,123.01198831,2693.0,2692.9,29.93915492]
["bitfinex","ETHUSD",1727447890872,123.01198831,2693.0,2692.9,7.92495492]
["bitfinex","ETHUSD",1727447891069,123.01198831,2693.0,2692.9,7.34357]
["bitfinex","ETHUSD",1727447891271,123.01198831,2693.0,2692.9,7.27356626]
["bitfinex","ETHUSD",1727447891490,123.01198831,2693.0,2692.9,5.25755526]
["bitfinex","ETHUSD",1727447891676,123.01198831,2693.0,2692.9,4.95846]
["bitfinex","ETHUSD",1727447892460,123.01198831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447894362,124.50898831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447894570,124.50898831,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727447894919,124.50898831,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1727447895261,124.50898831,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727447895604,124.50898831,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727447895816,124.50898831,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727447896202,125.70836838,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727447896379,125.70836838,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727447896576,124.50898831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447897405,124.50898831,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1727447897406,123.01198831,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1727447898318,123.01198831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447898518,124.49848831,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1727447899017,124.49848831,2693.0,2692.8,7.42705]
["bitfinex","ETHUSD",1727447899313,124.49848831,2693.0,2692.8,7.42702]
["bitfinex","ETHUSD",1727447899615,124.49848831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447899777,124.49848831,2693.0,2692.3,3.0]
["bitfinex","ETHUSD",1727447900126,0.55,2692.7,2692.2,6.71437]
["bitfinex","ETHUSD",1727447900279,0.55,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1727447900623,0.55,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1727447900777,0.55,2692.7,2692.4,7.42814]
["bitfinex","ETHUSD",1727447900979,0.55,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1727447901525,0.55,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727447901691,0.55,2692.7,2692.4,3.71411]
["bitfinex","ETHUSD",1727447902081,0.55,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1727447902305,1.4954,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1727447902503,1.4954,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727447903211,123.01198831,2693.0,2692.8,3.71349]
["bitfinex","ETHUSD",1727447903509,123.01198831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447905752,123.01198831,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727447906123,1.4361,2692.9,2692.8,3.71359]
["bitfinex","ETHUSD",1727447906659,1.4361,2692.9,2692.7,7.4273]
["bitfinex","ETHUSD",1727447906855,1.4361,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1727447907058,1.4361,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727447907562,123.01198831,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447910790,123.01198831,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1727447911261,123.01198831,2693.0,2692.9,8.19306]
["bitfinex","ETHUSD",1727447912064,123.01198831,2693.0,2692.9,10.39616]
["bitfinex","ETHUSD",1727447912635,96.01228831,2693.0,2692.9,34.50132138]
["bitfinex","ETHUSD",1727447913372,85.47867716,2693.0,2692.9,34.87242138]
["bitfinex","ETHUSD",1727447913521,65.70981305,2693.0,2692.9,39.16646488]
["bitfinex","ETHUSD",1727447913724,65.70981305,2693.0,2692.9,35.25646488]
["bitfinex","ETHUSD",1727447914369,65.70981305,2693.0,2692.9,35.37931751]
["bitfinex","ETHUSD",1727447914578,65.70981305,2693.0,2692.9,39.28931751]
["bitfinex","ETHUSD",1727447915339,61.51038465,2693.0,2692.9,39.33931751]
["bitfinex","ETHUSD",1727447915641,61.51038465,2693.0,2692.9,35.37931751]
["bitfinex","ETHUSD",1727447916427,61.51038465,2693.0,2692.9,31.24415613]
["bitfinex","ETHUSD",1727447916628,61.51038465,2693.0,2692.9,30.5713035]
["bitfinex","ETHUSD",1727447916828,61.51038465,2693.0,2692.9,27.5713035]
["bitfinex","ETHUSD",1727447917435,63.03558465,2693.0,2692.9,3.3873193]
["bitfinex","ETHUSD",1727447917673,63.03558465,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447917969,61.51038465,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447918325,61.51038465,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727447918569,61.51038465,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727447918774,61.51038465,2693.0,2692.4,5.20281]
["bitfinex","ETHUSD",1727447918775,61.51038465,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1727447918971,61.51038465,2693.0,2692.1,1.5243]
["bitfinex","ETHUSD",1727447919138,61.51038465,2693.0,2692.8,3.71356]
["bitfinex","ETHUSD",1727447919476,61.51038465,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1727447919859,1.5302,2692.9,2691.9,4.09839791]
["bitfinex","ETHUSD",1727447920074,1.5302,2692.9,2691.6,0.6153]
["bitfinex","ETHUSD",1727447920075,1.5302,2692.9,2692.2,3.7143]
["bitfinex","ETHUSD",1727447920648,1.5302,2692.9,2692.0,3.7146]
["bitfinex","ETHUSD",1727447920847,1.5302,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1727447921032,1.5302,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1727447921229,1.5302,2692.9,2692.0,3.71469]
["bitfinex","ETHUSD",1727447921435,1.4764,2692.7,2691.8,3.71495]
["bitfinex","ETHUSD",1727447922195,1.4764,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1727447922484,1.4764,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1727447922832,1.4764,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1727447923071,1.4764,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1727447923373,1.4764,2692.7,2692.1,1.5242]
["bitfinex","ETHUSD",1727447923575,1.4764,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1727447923781,1.4764,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1727447924137,61.51038465,2693.0,2692.5,5.60622614]
["bitfinex","ETHUSD",1727447924383,50.38302688,2693.0,2692.9,8.25136]
["bitfinex","ETHUSD",1727447924532,50.21817927,2693.0,2692.9,8.80136]
["bitfinex","ETHUSD",1727447924733,50.21817927,2693.0,2692.9,8.25136]
["bitfinex","ETHUSD",1727447925284,50.21817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727447925448,50.21817927,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1727447925652,52.41310832,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727447925879,1.5198,2692.9,2692.1,3.71453]
["bitfinex","ETHUSD",1727447926185,1.5198,2692.9,2691.9,1.5299]
["bitfinex","ETHUSD",1727447926186,5.42892315,2692.9,2691.9,3.71475]
["bitfinex","ETHUSD",1727447926400,5.33608408,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1727447926543,1.5198,2692.9,2691.9,3.71482]
["bitfinex","ETHUSD",1727447926917,1.5198,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1727447927191,2.12665769,2692.9,2691.9,3.71482]
["bitfinex","ETHUSD",1727447927337,1.508,2692.8,2692.0,3.71467]
["bitfinex","ETHUSD",1727447927740,1.508,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1727447928453,1.508,2692.8,2692.1,3.71456]
["bitfinex","ETHUSD",1727447928663,1.508,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1727447929189,1.508,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1727447929353,1.508,2692.8,2692.0,3.71469]
["bitfinex","ETHUSD",1727447929687,1.508,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1727447929986,1.508,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1727447930482,1.508,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1727447930688,1.508,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1727447930895,50.21817927,2693.0,2691.0,0.58209656]
["bitfinex","ETHUSD",1727447930896,1.5873,2692.4,2691.0,0.58209656]
["bitfinex","ETHUSD",1727447931047,4.13516138,2691.8,2691.0,0.58209656]
["bitfinex","ETHUSD",1727447931245,1.68017943,2691.7,2691.0,0.58209656]
["bitfinex","ETHUSD",1727447931474,1.5873,2691.7,2690.9,3.8447391]
["bitfinex","ETHUSD",1727447931652,0.55,2691.6,2690.9,0.1286091]
["bitfinex","ETHUSD",1727447931891,1.5873,2691.5,2690.9,0.1286091]
["bitfinex","ETHUSD",1727447932245,4.13516138,2691.0,2690.9,0.1286091]
["bitfinex","ETHUSD",1727447932499,4.13516138,2691.0,2689.1,3.71864]
["bitfinex","ETHUSD",1727447932500,4.5873,2690.9,2689.7,3.71784]
["bitfinex","ETHUSD",1727447932784,1.5789,2689.8,2689.3,0.58243847]
["bitfinex","ETHUSD",1727447932960,1.5789,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1727447933160,1.5789,2689.8,2688.9,3.71889]
["bitfinex","ETHUSD",1727447933560,3.0,2690.6,2688.5,3.7195]
["bitfinex","ETHUSD",1727447933561,1.6176,2690.5,2689.8,3.71771]
["bitfinex","ETHUSD",1727447933761,1.6176,2690.5,2689.3,1.5504]
["bitfinex","ETHUSD",1727447933965,1.6176,2690.5,2689.5,0.50375868]
["bitfinex","ETHUSD",1727447934176,1.6176,2690.5,2689.6,3.71796]
["bitfinex","ETHUSD",1727447934558,1.6176,2690.5,2689.7,0.03589894]
["bitfinex","ETHUSD",1727447934776,1.5721,2690.2,2689.7,0.03589894]
["bitfinex","ETHUSD",1727447934945,1.5721,2690.2,2688.9,1.5831]
["bitfinex","ETHUSD",1727447935145,1.5721,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1727447935586,1.5721,2690.2,2689.5,3.71805]
["bitfinex","ETHUSD",1727447935587,1.5721,2690.2,2689.8,0.03557268]
["bitfinex","ETHUSD",1727447935798,1.5721,2690.2,2689.5,3.71805]
["bitfinex","ETHUSD",1727447935979,1.5721,2690.2,2689.0,3.71875]
["bitfinex","ETHUSD",1727447936179,1.5721,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1727447936496,1.5721,2690.2,2689.8,3.75329268]
["bitfinex","ETHUSD",1727447936698,1.5721,2690.2,2689.8,0.03557268]
["bitfinex","ETHUSD",1727447936900,1.5721,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1727447937062,1.5721,2690.2,2689.9,0.0355681]
["bitfinex","ETHUSD",1727447937264,1.5721,2690.2,2689.4,3.71825]
["bitfinex","ETHUSD",1727447937265,1.5721,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1727447937579,1.5721,2690.2,2690.0,0.03556352]
["bitfinex","ETHUSD",1727447937789,1.5721,2690.2,2689.3,3.71843]
["bitfinex","ETHUSD",1727447938093,1.5721,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1727447938299,1.5721,2690.2,2689.4,0.03548556]
["bitfinex","ETHUSD",1727447938300,1.5721,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1727447938656,1.5721,2690.2,2689.8,0.03546723]
["bitfinex","ETHUSD",1727447938852,14.19,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727447939083,14.19,2690.5,2689.7,1.5969]
["bitfinex","ETHUSD",1727447939283,14.19,2690.5,2690.2,0.03546131]
["bitfinex","ETHUSD",1727447939644,14.19,2690.5,2688.2,3.8485191]
["bitfinex","ETHUSD",1727447939645,3.71799,2689.7,2688.2,3.8485191]
["bitfinex","ETHUSD",1727447939757,1.5379,2689.8,2688.3,3.71979]
["bitfinex","ETHUSD",1727447940105,1.5379,2689.8,2688.9,3.71899]
["bitfinex","ETHUSD",1727447940313,1.5379,2689.8,2688.6,1.5969]
["bitfinex","ETHUSD",1727447940617,1.5379,2689.8,2689.1,3.71864]
["bitfinex","ETHUSD",1727447940753,1.5379,2689.8,2688.8,3.71912]
["bitfinex","ETHUSD",1727447940951,1.5379,2689.8,2689.2,0.63988711]
["bitfinex","ETHUSD",1727447941157,1.5379,2689.8,2689.2,4.35844711]
["bitfinex","ETHUSD",1727447941406,1.5379,2689.8,2688.7,3.71925]
["bitfinex","ETHUSD",1727447941720,1.5379,2689.8,2688.8,4.35900711]
["bitfinex","ETHUSD",1727447941890,1.5379,2689.8,2688.8,0.63988711]
["bitfinex","ETHUSD",1727447942194,1.5379,2689.8,2688.8,4.35899711]
["bitfinex","ETHUSD",1727447942685,1.5379,2689.8,2688.9,3.71896]
["bitfinex","ETHUSD",1727447942897,1.5379,2689.8,2688.7,3.71925]
["bitfinex","ETHUSD",1727447943079,1.5379,2689.8,2688.8,3.71911]
["bitfinex","ETHUSD",1727447943593,1.5379,2689.8,2689.0,3.71883]
["bitfinex","ETHUSD",1727447943766,1.5379,2689.8,2688.9,0.6243259]
["bitfinex","ETHUSD",1727447943950,1.5379,2689.8,2688.7,3.71919]
["bitfinex","ETHUSD",1727447944293,1.5379,2689.8,2688.8,3.71905]
["bitfinex","ETHUSD",1727447944804,1.5379,2689.8,2688.7,4.3435759]
["bitfinex","ETHUSD",1727447945101,1.5379,2689.8,2688.6,3.71933]
["bitfinex","ETHUSD",1727447945956,1.5256,2689.7,2688.3,3.7198]
["bitfinex","ETHUSD",1727447946175,1.5993,2689.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447946412,1.5993,2689.2,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447946919,7.43729,2689.2,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447947125,1.5791,2689.1,2688.2,3.8485691]
["bitfinex","ETHUSD",1727447947410,1.5791,2689.1,2688.3,0.6243259]
["bitfinex","ETHUSD",1727447947600,1.5791,2689.1,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447947601,5.29781,2689.1,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447947909,1.5581,2689.0,2688.2,0.752935]
["bitfinex","ETHUSD",1727447948075,1.5581,2689.0,2688.3,0.6243259]
["bitfinex","ETHUSD",1727447948273,1.5581,2689.0,2688.3,3.71969]
["bitfinex","ETHUSD",1727447948621,1.5581,2689.0,2688.4,4.3438959]
["bitfinex","ETHUSD",1727447948769,1.5581,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1727447948974,1.5234,2689.8,2689.0,3.71884]
["bitfinex","ETHUSD",1727447949587,1.5234,2689.8,2688.7,4.3435759]
["bitfinex","ETHUSD",1727447949793,1.5234,2689.6,2688.6,3.7194]
["bitfinex","ETHUSD",1727447949994,1.5234,2689.4,2688.2,0.752935]
["bitfinex","ETHUSD",1727447950194,1.5234,2689.4,2688.5,3.71951]
["bitfinex","ETHUSD",1727447950507,1.5234,2689.4,2688.2,35.752935]
["bitfinex","ETHUSD",1727447950508,1.5234,2689.4,2688.2,35.1286091]
["bitfinex","ETHUSD",1727447950711,3.0,2689.6,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447951011,3.71885,2689.0,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447951213,0.55,2689.5,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447951214,1.6492,2688.7,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447951526,1.6492,2688.5,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447952109,3.71971,2688.4,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447952337,1.6492,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447953876,5.36902,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447954950,1.6492,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447957400,5.36902,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447957603,1.6492,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447957839,5.36902,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447958409,1.6492,2688.3,2688.2,0.1286091]
["bitfinex","ETHUSD",1727447958675,1.6492,2688.3,2687.5,3.3979131]
["bitfinex","ETHUSD",1727447958887,1.6492,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1727447959068,1.6492,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727447959266,1.6492,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1727447959468,1.6492,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727447959797,1.6492,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1727447960296,1.6492,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1727447960973,3.7201,2688.1,2687.3,3.72112]
["bitfinex","ETHUSD",1727447961496,3.72084,2687.6,2686.7,13.03997069]
["bitfinex","ETHUSD",1727447961643,1.6445,2687.8,2686.9,3.72168]
["bitfinex","ETHUSD",1727447961986,5.36511,2687.8,2686.9,7.44336]
["bitfinex","ETHUSD",1727447962168,5.36511,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1727447962341,1.6445,2687.8,2687.1,3.72144]
["bitfinex","ETHUSD",1727447962544,3.72074,2687.7,2686.9,3.72164]
["bitfinex","ETHUSD",1727447962779,1.6445,2687.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727447963085,1.6445,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1727447963880,1.6445,2687.8,2687.1,3.72136]
["bitfinex","ETHUSD",1727447964179,5.36506,2687.8,2687.1,3.72136]
["bitfinex","ETHUSD",1727447964339,5.36509,2687.8,2686.9,3.72164]
["bitfinex","ETHUSD",1727447964544,3.72101,2687.5,2686.7,4.14419069]
["bitfinex","ETHUSD",1727447964742,3.72083,2687.6,2686.7,4.14413069]
["bitfinex","ETHUSD",1727447964981,9.0857,2687.8,2686.9,3.72164]
["bitfinex","ETHUSD",1727447965284,5.36507,2687.8,2687.0,3.72154]
["bitfinex","ETHUSD",1727447965471,5.36507,2687.8,2686.9,3.72164]
["bitfinex","ETHUSD",1727447965686,5.36507,2687.8,2687.0,3.72161]
["bitfinex","ETHUSD",1727447966060,5.36507,2687.8,2687.1,3.72141]
["bitfinex","ETHUSD",1727447966258,1.6445,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727447966459,1.6445,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1727447967197,1.6445,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1727447967348,1.5809,2688.2,2687.2,1.5742]
["bitfinex","ETHUSD",1727447967549,1.5809,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1727447967791,1.5809,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1727447968104,1.5809,2688.2,2687.6,7.44134]
["bitfinex","ETHUSD",1727447968397,1.5809,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1727447968886,7.87001996,2689.7,2687.8,3.72042]
["bitfinex","ETHUSD",1727447968887,5.24743,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1727447969088,5.24743,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1727447969256,5.24743,2688.6,2687.8,3.72042]
["bitfinex","ETHUSD",1727447969443,1.528,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1727447970135,4.52385396,2689.4,2687.6,6.72075]
["bitfinex","ETHUSD",1727447970136,14.19,2690.5,2687.9,3.72]
["bitfinex","ETHUSD",1727447970258,14.19,2690.5,2689.6,3.71794]
["bitfinex","ETHUSD",1727447970603,14.19,2690.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727447970604,1.4949,2690.4,2689.1,1.609]
["bitfinex","ETHUSD",1727447970805,14.19,2690.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727447971094,14.19,2690.5,2688.9,3.71894]
["bitfinex","ETHUSD",1727447971095,1.85635896,2690.3,2688.9,3.71894]
["bitfinex","ETHUSD",1727447971294,14.19,2690.5,2688.9,3.71894]
["bitfinex","ETHUSD",1727447971509,14.19,2690.5,2689.0,3.71881]
["bitfinex","ETHUSD",1727447971855,14.19,2690.5,2689.1,3.71869]
["bitfinex","ETHUSD",1727447972497,14.19,2690.5,2689.2,3.71852]
["bitfinex","ETHUSD",1727447972697,14.19,2690.5,2689.1,3.71869]
["bitfinex","ETHUSD",1727447972698,14.19,2690.5,2689.3,3.71841]
["bitfinex","ETHUSD",1727447972859,14.19,2690.5,2688.9,3.71898]
["bitfinex","ETHUSD",1727447973058,1.5594,2690.4,2688.7,5.32824]
["bitfinex","ETHUSD",1727447973307,1.5594,2690.3,2688.7,5.32824]
["bitfinex","ETHUSD",1727447973497,3.55,2690.4,2688.7,5.32824]
["bitfinex","ETHUSD",1727447973721,0.55,2690.1,2689.1,3.7187]
["bitfinex","ETHUSD",1727447973869,1.77034,2690.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727447974287,1.77034,2690.2,2689.3,3.71843]
["bitfinex","ETHUSD",1727447974718,1.77034,2690.2,2689.0,3.71884]
["bitfinex","ETHUSD",1727447974876,1.77034,2690.2,2689.1,3.71869]
["bitfinex","ETHUSD",1727447975298,1.77034,2690.2,2689.2,3.71855]
["bitfinex","ETHUSD",1727447975505,0.01444842,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1727447976209,0.01444842,2690.1,2689.1,3.71869]
["bitfinex","ETHUSD",1727447976509,0.01444842,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1727447976809,0.01444842,2690.1,2689.4,3.497908]
["bitfinex","ETHUSD",1727447977221,0.01444842,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1727447977804,0.01444842,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1727447978314,0.01444842,2690.1,2689.7,7.43574]
["bitfinex","ETHUSD",1727447978476,0.01444842,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1727447979331,0.01444842,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1727447979531,0.01444842,2690.1,2689.3,3.71841]
["bitfinex","ETHUSD",1727447980318,0.01444842,2690.1,2688.9,1.5467]
["bitfinex","ETHUSD",1727447980319,1.6527,2690.0,2689.1,3.71865]
["bitfinex","ETHUSD",1727447980528,0.23616326,2689.9,2688.6,1.5467]
["bitfinex","ETHUSD",1727447980818,0.23616326,2689.9,2689.1,3.71869]
["bitfinex","ETHUSD",1727447981344,1.5687,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1727447981547,1.5687,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1727447981718,0.01444842,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1727447982237,0.01444842,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1727447983358,0.01444842,2689.5,2688.8,3.71911]
["bitfinex","ETHUSD",1727447983531,0.01444842,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1727447984339,0.01444842,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727447984847,0.01444842,2689.5,2688.3,1.635]
["bitfinex","ETHUSD",1727447985016,0.01444842,2689.5,2688.4,0.55]
["bitfinex","ETHUSD",1727447985505,0.01444842,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727447987104,0.01444842,2689.5,2689.0,7.43753]
["bitfinex","ETHUSD",1727447987315,0.01444842,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1727447987621,0.01444842,2689.5,2688.8,3.71906]
["bitfinex","ETHUSD",1727447987622,1.5559,2689.4,2688.8,7.43806]
["bitfinex","ETHUSD",1727447987811,0.01444842,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1727447988111,0.01444842,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727447988307,0.01444842,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727447988308,0.01444842,2689.3,2689.0,3.71875]
["bitfinex","ETHUSD",1727447988549,0.01444842,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727447991336,0.01444842,2689.3,2689.2,5.33167]
["bitfinex","ETHUSD",1727447994743,0.01444842,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727447997787,0.01444842,2689.3,2689.2,10.80388]
["bitfinex","ETHUSD",1727447997999,0.01444842,2689.3,2689.2,9.00941]
["bitfinex","ETHUSD",1727447998502,0.01444842,2689.3,2689.2,5.33077]
["bitfinex","ETHUSD",1727448001601,0.01444842,2689.3,2689.2,8.569486]
["bitfinex","ETHUSD",1727448001797,0.01444842,2689.3,2689.2,5.33077]
["bitfinex","ETHUSD",1727448002001,0.01444842,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727448002913,1.54584842,2689.3,2688.9,3.71887]
["bitfinex","ETHUSD",1727448003101,1.54584842,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1727448003102,0.09296429,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1727448003306,0.09296429,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1727448003307,1.57944842,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727448003532,0.09297649,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727448003710,1.57944842,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727448003940,1.57944842,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727448004224,1.57944842,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1727448004653,1.57944842,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1727448004963,2.03739326,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1727448005267,1.57944842,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1727448005433,1.57944842,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727448006030,0.09297779,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1727448006227,1.5838,2688.8,2688.5,3.71941]
["bitfinex","ETHUSD",1727448007326,1.5838,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1727448007624,1.545,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1727448007778,0.01444842,2688.5,2688.2,3.71985]
["bitfinex","ETHUSD",1727448007944,0.01444842,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727448008151,1.5136,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727448009082,1.5136,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1727448009993,1.5136,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727448010299,0.01444842,2688.3,2688.1,3.71997]
["bitfinex","ETHUSD",1727448010805,0.01444842,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1727448011100,0.01444842,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1727448011301,0.01444842,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1727448011482,0.01444842,2688.3,2687.4,3.72103]
["bitfinex","ETHUSD",1727448011793,0.01444842,2688.3,2688.0,3.72011]
["bitfinex","ETHUSD",1727448012501,0.01444842,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1727448013004,1.5284,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1727448013297,0.01444842,2688.1,2688.0,3.7202]
["bitfinex","ETHUSD",1727448015067,0.01444842,2688.1,2688.0,3.79458805]
["bitfinex","ETHUSD",1727448015274,0.01444842,2688.1,2688.0,3.7202]
["bitfinex","ETHUSD",1727448015495,0.01444842,2688.1,2688.0,3.364372]
["bitfinex","ETHUSD",1727448017361,0.01444842,2688.1,2688.0,10.09912237]
["bitfinex","ETHUSD",1727448017563,0.01444842,2688.1,2688.0,9.69848237]
["bitfinex","ETHUSD",1727448017763,0.01444842,2688.1,2688.0,29.11848237]
["bitfinex","ETHUSD",1727448017971,0.01444842,2688.1,2688.0,39.14948317]
["bitfinex","ETHUSD",1727448018266,1.5878,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727448018501,1.5878,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1727448018701,1.651,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1727448018902,0.24164898,2690.2,2689.4,7.43644]
["bitfinex","ETHUSD",1727448019206,1.6024,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1727448019502,1.6024,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1727448019703,0.19369894,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1727448019888,0.19369894,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727448020895,0.19369894,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1727448021065,1.6304,2689.9,2689.4,3.71817]
["bitfinex","ETHUSD",1727448021665,1.6304,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1727448021970,0.48240989,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1727448022171,0.48240989,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1727448022567,1.6304,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1727448022810,1.6304,2689.9,2689.2,1.5567]
["bitfinex","ETHUSD",1727448022968,0.76548976,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727448022969,1.5127,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727448023168,1.5127,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1727448023414,3.08297,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727448023611,3.08297,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1727448025122,3.08297,2690.4,2689.5,1.5513]
["bitfinex","ETHUSD",1727448025123,3.08297,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727448025513,3.08297,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1727448025812,3.08297,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727448026170,3.08297,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1727448026887,1.57027,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727448028630,1.57027,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1727448028829,14.19,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1727448029125,14.19,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727448029509,14.19,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1727448029708,14.19,2690.5,2690.2,3.71706]
["bitfinex","ETHUSD",1727448030429,14.19,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1727448030639,1.5963,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1727448030934,1.5963,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1727448031232,1.419,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1727448031831,1.419,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727448031984,14.19,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727448040207,1.6399,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727448040322,1.6399,2690.4,2689.9,7.43502]
["bitfinex","ETHUSD",1727448040522,1.58299,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1727448040721,1.5129,2690.2,2689.1,3.71866]
["bitfinex","ETHUSD",1727448040953,8.23022,2690.2,2689.4,3.7183]
["bitfinex","ETHUSD",1727448041112,1.5871,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1727448041488,1.5871,2690.0,2689.0,1.6072]
["bitfinex","ETHUSD",1727448041665,1.5871,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1727448041959,1.5871,2690.0,2689.8,7.4354]
["bitfinex","ETHUSD",1727448042116,2.07769825,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1727448042640,2.07769825,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1727448042962,1.526,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1727448043111,3.0976,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1727448043441,3.0976,2690.4,2689.6,1.6665]
["bitfinex","ETHUSD",1727448043954,3.0976,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1727448044157,3.0976,2690.4,2689.6,3.71801]
["bitfinex","ETHUSD",1727448044462,1.526,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727448044864,1.526,2690.0,2688.9,1.6665]
["bitfinex","ETHUSD",1727448044865,0.09294381,2689.9,2688.9,1.6665]
["bitfinex","ETHUSD",1727448045163,1.526,2689.5,2688.9,3.71892]
["bitfinex","ETHUSD",1727448045460,1.526,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727448045461,1.61896154,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727448045617,1.526,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727448045816,1.526,2689.5,2689.0,7.43756]
["bitfinex","ETHUSD",1727448046131,0.524405,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727448046833,1.526,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727448047237,1.526,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727448047544,1.526,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1727448047545,1.526,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1727448047759,1.526,2689.5,2688.5,1.6665]
["bitfinex","ETHUSD",1727448048071,1.6274,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1727448048218,4.6274,2689.2,2688.4,3.71957]
["bitfinex","ETHUSD",1727448048746,8.34598,2689.2,2688.4,3.71956]
["bitfinex","ETHUSD",1727448048952,3.81169831,2689.1,2688.4,3.71956]
["bitfinex","ETHUSD",1727448049170,4.6274,2689.2,2688.0,5.22558]
["bitfinex","ETHUSD",1727448049333,0.834584,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1727448049673,0.92756232,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1727448049876,3.834584,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1727448050043,0.5461984,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1727448050256,0.5461984,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1727448050433,0.5461984,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1727448051065,1.5886,2688.9,2688.4,3.71956]
["bitfinex","ETHUSD",1727448051274,5.3076,2688.9,2688.2,3.71988]
["bitfinex","ETHUSD",1727448051583,1.5886,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1727448051954,1.5886,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1727448053241,1.5886,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727448053443,1.5886,2688.7,2687.8,19.42]
["bitfinex","ETHUSD",1727448053651,1.5886,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1727448053868,1.5886,2688.7,2688.4,7.43915]
["bitfinex","ETHUSD",1727448054051,1.5886,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1727448054257,1.5886,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1727448054485,1.5886,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1727448054979,0.530774,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1727448055162,0.530774,2688.6,2688.2,7.43975]
["bitfinex","ETHUSD",1727448055536,0.530774,2688.6,2688.3,3.71977]
["bitfinex","ETHUSD",1727448055738,1.5886,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1727448055938,1.5886,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1727448057090,1.5886,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1727448057246,1.5886,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1727448057459,1.5886,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727448057776,1.5886,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1727448057987,1.5886,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1727448058682,6.7188,2689.1,2687.8,3.72051]
["bitfinex","ETHUSD",1727448058683,1.6375,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1727448058893,1.6375,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1727448059250,4.6375,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1727448059459,1.6375,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1727448059668,1.6375,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1727448059848,0.46375,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1727448060051,0.46375,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1727448060339,0.46375,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727448060520,5.65491037,2688.4,2687.7,3.72059]
["bitfinex","ETHUSD",1727448060655,1.5087,2688.1,2687.7,3.72059]
["bitfinex","ETHUSD",1727448060855,0.09301649,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1727448061155,1.5087,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1727448061493,1.5087,2687.8,2687.2,7.44259]
["bitfinex","ETHUSD",1727448061494,5.22923,2687.8,2687.2,7.44259]
["bitfinex","ETHUSD",1727448061666,5.22923,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1727448061667,1.5087,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1727448061868,1.5087,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727448062686,1.5087,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727448062687,1.5236,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1727448062866,3.71933,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1727448063205,1.5236,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1727448063416,1.5236,2688.5,2687.4,3.72103]
["bitfinex","ETHUSD",1727448063417,1.596,2688.1,2687.4,3.72101]
["bitfinex","ETHUSD",1727448063706,1.596,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1727448063852,1.596,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1727448064073,1.596,2688.1,2687.8,7.44083]
["bitfinex","ETHUSD",1727448064277,3.0,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1727448064480,3.0,2688.7,2687.3,3.72119]
["bitfinex","ETHUSD",1727448064481,9.29325448,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1727448064803,9.29325448,2688.7,2688.1,3.496877]
["bitfinex","ETHUSD",1727448065013,9.29325448,2688.7,2687.9,3.72036]
["bitfinex","ETHUSD",1727448065014,6.71955,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1727448065172,0.671955,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1727448065376,6.7194,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1727448065683,6.7194,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1727448065909,2.57389448,2688.7,2688.2,3.7199]
["bitfinex","ETHUSD",1727448066225,3.7195,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1727448066716,3.81255547,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1727448067212,3.71971,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1727448067411,0.38127055,2688.3,2687.9,7.44063]
["bitfinex","ETHUSD",1727448067611,0.38127055,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727448070723,0.38127055,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727448070883,3.0,2688.6,2688.2,3.71991]
["bitfinex","ETHUSD",1727448071659,3.37344936,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1727448071858,3.37344936,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1727448072067,0.70930694,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1727448072368,0.70930694,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1727448072537,0.70930694,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1727448073435,0.70930694,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1727448073761,8.68870936,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1727448074462,4.96944936,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1727448074647,4.96944936,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1727448074874,0.86885894,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1727448075178,0.86885894,2688.6,2688.4,3.71955]
["bitfinex","ETHUSD",1727448075328,0.86885894,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1727448075528,1.596,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727448075985,0.76548976,2689.6,2688.2,1.6023]
["bitfinex","ETHUSD",1727448075986,1.517,2689.4,2688.2,1.6023]
["bitfinex","ETHUSD",1727448076129,3.71816,2689.6,2687.9,3.37344936]
["bitfinex","ETHUSD",1727448076130,1.517,2689.7,2688.8,3.37344936]
["bitfinex","ETHUSD",1727448076335,14.19,2690.5,2688.8,3.37344936]
["bitfinex","ETHUSD",1727448076336,1.517,2690.1,2688.9,1.6023]
["bitfinex","ETHUSD",1727448076540,4.89044936,2690.1,2689.0,0.07436243]
["bitfinex","ETHUSD",1727448076765,8.60786936,2690.1,2689.3,3.71839]
["bitfinex","ETHUSD",1727448076970,1.23251294,2690.0,2689.3,7.43667]
["bitfinex","ETHUSD",1727448077125,1.6013,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1727448077637,1.6013,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448078022,1.6013,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1727448078355,0.49747494,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1727448078554,3.0,2688.9,2688.1,3.72004]
["bitfinex","ETHUSD",1727448078766,1.6013,2688.8,2688.0,3.7201]
["bitfinex","ETHUSD",1727448078924,1.6013,2688.8,2687.8,3.72049]
["bitfinex","ETHUSD",1727448078925,1.6013,2688.6,2687.8,3.72049]
["bitfinex","ETHUSD",1727448079152,0.09301067,2688.5,2687.6,3.72074]
["bitfinex","ETHUSD",1727448079324,3.79551951,2688.5,2687.7,3.72064]
["bitfinex","ETHUSD",1727448079587,1.6013,2688.6,2687.7,3.72064]
["bitfinex","ETHUSD",1727448079727,1.6013,2688.6,2687.8,3.72039]
["bitfinex","ETHUSD",1727448081374,1.6013,2688.6,2687.3,1.6133]
["bitfinex","ETHUSD",1727448081375,1.6013,2688.6,2687.4,0.55]
["bitfinex","ETHUSD",1727448081556,1.6013,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1727448081866,1.6013,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727448082235,1.6013,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1727448082428,1.6013,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727448082785,1.6013,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1727448082941,1.6013,2688.6,2687.5,3.72083]
["bitfinex","ETHUSD",1727448082942,1.6013,2688.6,2687.4,0.55]
["bitfinex","ETHUSD",1727448083267,1.6013,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1727448083566,1.6013,2688.6,2687.8,3.72049]
["bitfinex","ETHUSD",1727448083935,0.46013,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1727448084130,1.6013,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1727448084631,1.6013,2688.6,2688.0,3.72018]
["bitfinex","ETHUSD",1727448084827,1.6013,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1727448085254,1.6013,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1727448086344,1.83797898,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727448086554,1.6013,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1727448086762,1.14823465,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1727448086763,1.5516,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1727448086962,1.5516,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1727448087131,1.82158347,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1727448087326,1.82158347,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1727448088666,1.82158347,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1727448088871,0.76548976,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1727448089081,2.65943465,2689.2,2688.5,1.6236]
["bitfinex","ETHUSD",1727448089082,1.5112,2689.2,2688.5,1.6236]
["bitfinex","ETHUSD",1727448089292,1.5112,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727448089571,2.36668976,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1727448089876,2.7181822,2689.5,2688.7,3.71922]
["bitfinex","ETHUSD",1727448090038,0.76548976,2689.4,2688.7,7.4384]
["bitfinex","ETHUSD",1727448090233,0.76548976,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1727448090470,0.76548976,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1727448090790,1.52395445,2689.3,2688.7,7.43835]
["bitfinex","ETHUSD",1727448090995,0.75846469,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1727448091206,1.5245,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1727448091354,1.5245,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727448091355,0.22899898,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1727448091762,2.28998976,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727448092380,2.28998976,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1727448092758,2.28998976,2689.1,2688.6,3.494689]
["bitfinex","ETHUSD",1727448093411,2.28998976,2689.1,2688.4,3.71957]
["bitfinex","ETHUSD",1727448093576,0.76548976,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1727448093774,0.09298779,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1727448094083,0.76548976,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1727448094308,0.76548976,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1727448094523,0.76548976,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1727448094688,0.76548976,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1727448094881,0.76548976,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1727448095214,0.76548976,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1727448095439,2.28998976,2689.1,2688.9,3.71887]
["bitfinex","ETHUSD",1727448095629,0.76548976,2689.0,2688.8,7.4381]
["bitfinex","ETHUSD",1727448095918,2.28998976,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727448096089,2.28998976,2689.1,2688.8,7.43809]
["bitfinex","ETHUSD",1727448096284,2.28998976,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727448096487,2.28998976,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727448096674,2.28998976,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1727448096877,2.28998976,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1727448097091,2.28998976,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727448097287,2.28998976,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1727448097517,0.76548976,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727448098375,0.76548976,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1727448099393,0.76548976,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1727448100410,0.76548976,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1727448100594,0.76548976,2689.0,2688.0,1.5023]
["bitfinex","ETHUSD",1727448100595,6.14614976,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1727448100923,0.76548976,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1727448101116,0.85849033,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1727448101681,0.85849033,2688.5,2687.8,3.72041]
["bitfinex","ETHUSD",1727448102029,0.85849033,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1727448102322,0.76548976,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1727448103605,0.76548976,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1727448104995,0.76548976,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1727448105201,1.92297567,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1727448105404,1.92297567,2688.5,2687.5,3.72091]
["bitfinex","ETHUSD",1727448105405,3.37262087,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727448105632,3.37262087,2687.9,2687.0,1.5436]
["bitfinex","ETHUSD",1727448105633,1.72952,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1727448105833,0.76548976,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1727448106924,0.76548976,2687.7,2687.2,3.72123]
["bitfinex","ETHUSD",1727448108324,2.40198976,2687.8,2687.2,3.72123]
["bitfinex","ETHUSD",1727448108661,0.76548976,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1727448108865,2.40198976,2687.8,2687.1,3.72144]
["bitfinex","ETHUSD",1727448109392,1.6365,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1727448109759,1.6365,2687.8,2687.0,5.26511]
["bitfinex","ETHUSD",1727448109948,1.6365,2687.8,2687.0,8.98662]
["bitfinex","ETHUSD",1727448110264,1.6365,2687.8,2687.0,5.26511]
["bitfinex","ETHUSD",1727448110696,1.6365,2687.8,2687.1,3.72143]
["bitfinex","ETHUSD",1727448112296,1.6365,2687.8,2687.0,5.26518]
["bitfinex","ETHUSD",1727448112499,5.96933498,2687.8,2687.0,3.72158]
["bitfinex","ETHUSD",1727448112699,6.73482474,2687.8,2687.0,3.72158]
["bitfinex","ETHUSD",1727448112922,4.1535486,2687.6,2686.7,1.95237069]
["bitfinex","ETHUSD",1727448113207,4.1535486,2687.6,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448113208,3.72123,2687.3,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448113417,0.76548976,2687.4,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448113550,5.1393236,2687.5,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448113755,0.76548976,2687.4,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448114011,5.1393236,2687.5,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448114802,4.37383384,2687.5,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448115001,5.1393236,2687.5,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448115300,4.37383384,2687.5,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448115595,0.67484236,2687.4,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448115799,0.67484236,2687.4,2686.7,4.14413069]
["bitfinex","ETHUSD",1727448115952,0.67484236,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1727448116151,4.39595236,2687.4,2686.7,4.14413069]
["bitfinex","ETHUSD",1727448116388,4.39595236,2687.4,2686.7,4.14412069]
["bitfinex","ETHUSD",1727448116601,0.67484236,2687.4,2686.7,4.14412069]
["bitfinex","ETHUSD",1727448116805,1.554,2687.3,2686.7,7.86605069]
["bitfinex","ETHUSD",1727448116970,1.554,2687.3,2686.7,4.14410069]
["bitfinex","ETHUSD",1727448117169,1.554,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1727448117567,1.5679,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1727448118174,1.5679,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1727448118372,1.5679,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1727448118801,1.5679,2687.6,2687.0,5.34134]
["bitfinex","ETHUSD",1727448119097,1.5679,2687.6,2687.0,7.44308]
["bitfinex","ETHUSD",1727448119599,1.5679,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1727448120160,1.5679,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1727448120401,1.5679,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1727448120601,1.5953,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1727448121273,5.31562,2688.0,2687.3,3.72113]
["bitfinex","ETHUSD",1727448121656,3.72047,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1727448121884,3.72045,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1727448122087,2.57542098,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1727448122288,1.5953,2688.0,2687.3,3.49555]
["bitfinex","ETHUSD",1727448122487,5.31555,2688.0,2687.3,3.49555]
["bitfinex","ETHUSD",1727448122698,3.72048,2687.9,2687.1,3.72135]
["bitfinex","ETHUSD",1727448122863,3.72073,2687.7,2687.0,23.1415]
["bitfinex","ETHUSD",1727448123063,7.44147,2687.7,2687.0,19.42]
["bitfinex","ETHUSD",1727448123261,3.72087,2687.6,2687.0,19.42]
["bitfinex","ETHUSD",1727448123508,3.72066,2687.7,2687.0,23.14155]
["bitfinex","ETHUSD",1727448123691,3.72066,2687.7,2687.0,19.42]
["bitfinex","ETHUSD",1727448123896,0.98018998,2687.7,2687.0,19.42]
["bitfinex","ETHUSD",1727448124205,4.70083998,2687.7,2687.0,23.1415]
["bitfinex","ETHUSD",1727448124577,4.70083998,2687.7,2687.0,19.42]
["bitfinex","ETHUSD",1727448124777,3.7208,2687.6,2687.0,19.42]
["bitfinex","ETHUSD",1727448125121,3.7208,2687.6,2686.9,7.4433]
["bitfinex","ETHUSD",1727448125324,4.70083998,2687.7,2686.9,3.72164]
["bitfinex","ETHUSD",1727448125520,0.70616297,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1727448125691,2.36078976,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1727448125891,1.5953,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1727448126097,1.5953,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1727448126293,1.5953,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1727448126785,1.5953,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1727448126991,1.5953,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1727448127187,1.5953,2687.8,2687.2,3.72123]
["bitfinex","ETHUSD",1727448127417,3.72065,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1727448127587,5.50076872,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1727448127920,3.72071,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1727448128090,3.37389272,2687.5,2686.7,4.14412069]
["bitfinex","ETHUSD",1727448128295,1.6641,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1727448128822,1.5808,2687.7,2687.0,3.72154]
["bitfinex","ETHUSD",1727448129125,1.5808,2687.7,2686.8,1.625]
["bitfinex","ETHUSD",1727448129126,3.72094,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1727448129332,1.5808,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727448129629,1.5808,2687.4,2686.8,7.44361]
["bitfinex","ETHUSD",1727448130081,5.30188,2687.4,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448130276,1.23967227,2687.3,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448130506,1.23967227,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1727448130701,1.5808,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1727448131113,1.5808,2687.4,2686.7,4.14420069]
["bitfinex","ETHUSD",1727448131114,5.30187,2687.4,2686.7,4.14420069]
["bitfinex","ETHUSD",1727448131312,5.02029272,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448131914,1.6464,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448132113,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448132514,1.6464,2687.1,2686.7,4.14412069]
["bitfinex","ETHUSD",1727448132826,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448133025,1.6464,2687.1,2686.7,4.14418069]
["bitfinex","ETHUSD",1727448133193,1.6464,2687.1,2686.7,4.14419069]
["bitfinex","ETHUSD",1727448133709,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448134025,3.37389272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448135001,7.09552272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448135354,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448136230,7.09558272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448136403,3.37389272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448136800,7.09551272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448137036,8.34184799,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448137640,3.37389272,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448137846,5.36789,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448138351,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448138542,1.6464,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727448138942,1.6464,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448139149,1.6464,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727448139332,8.36668,2687.4,2686.7,4.14409069]
["bitfinex","ETHUSD",1727448139532,11.74057272,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727448139941,1.6456,2687.4,2686.8,1.5788]
["bitfinex","ETHUSD",1727448140145,4.90487225,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727448140146,1.6456,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727448140314,0.76548976,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727448140315,1.6456,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727448140508,1.6456,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1727448140719,1.6456,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1727448140921,1.6456,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1727448141411,1.6456,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1727448141951,1.5617,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1727448142173,1.5617,2688.2,2687.0,4.6495]
["bitfinex","ETHUSD",1727448142174,7.09449272,2687.8,2687.0,4.6495]
["bitfinex","ETHUSD",1727448142446,7.09449272,2687.8,2687.0,1.6495]
["bitfinex","ETHUSD",1727448142447,3.37389272,2687.5,2687.0,1.6495]
["bitfinex","ETHUSD",1727448142651,3.37389272,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1727448142953,3.37389272,2687.5,2686.9,3.72172]
["bitfinex","ETHUSD",1727448143152,7.96985488,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1727448143454,8.67071272,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448143621,4.94929272,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448143952,8.67068272,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448144155,6.37985443,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448144336,3.77145147,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448144651,7.49289147,2687.2,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448145021,3.72157,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448145354,4.58010777,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448145561,5.73261817,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448146313,0.76548976,2687.0,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448146504,0.76548976,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448148656,3.72178,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448148994,6.00587976,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448149139,2.75918739,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448149339,3.53840158,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448149642,3.90742204,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448149970,4.0004806,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448150178,7.7223706,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448151246,6.57413595,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448151481,7.74365137,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448151786,7.65059281,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448152085,3.92870281,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448152241,7.65059281,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448152670,3.92870281,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448152888,1.5185,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448153067,2.68801542,2686.8,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448153273,0.77955935,2686.8,2686.7,2.05297069]
["bitfinex","ETHUSD",1727448153456,0.77955935,2687.1,2686.7,2.05297069]
["bitfinex","ETHUSD",1727448153645,0.77955935,2687.1,2686.7,5.77497069]
["bitfinex","ETHUSD",1727448154006,0.77955935,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727448154147,0.77955935,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727448154765,0.77955935,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727448154991,1.53097953,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727448154992,0.77955935,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727448155309,3.10447953,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727448155310,0.77955935,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727448155514,2.74301542,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727448155515,0.77955935,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1727448155867,0.77955935,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1727448156730,0.77955935,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1727448156862,0.09300795,2688.0,2687.5,3.495443]
["bitfinex","ETHUSD",1727448157066,0.77955935,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1727448157297,4.49980935,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1727448157603,4.49980935,2688.0,2687.3,5.23001]
["bitfinex","ETHUSD",1727448157805,0.77955935,2687.9,2687.3,5.23001]
["bitfinex","ETHUSD",1727448158306,0.77955935,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1727448158518,0.77955935,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1727448158666,0.77955935,2688.1,2687.6,3.630492]
["bitfinex","ETHUSD",1727448159025,0.77955935,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1727448159159,0.77955935,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1727448159608,0.77955935,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1727448159788,0.77955935,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1727448159997,0.77955935,2688.4,2687.9,1.6253]
["bitfinex","ETHUSD",1727448160192,4.49925935,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1727448160807,0.77955935,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1727448161106,6.40174542,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1727448161107,2.29215935,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1727448161314,0.77955935,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1727448161602,2.29215935,2688.5,2687.6,5.34605]
["bitfinex","ETHUSD",1727448161809,1.5126,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1727448162110,2.53070748,2688.5,2687.9,3.72032]
["bitfinex","ETHUSD",1727448162410,2.53070748,2688.5,2687.9,3.72031]
["bitfinex","ETHUSD",1727448162766,0.77955935,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1727448163008,2.39455935,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1727448163503,1.615,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1727448163802,2.39455935,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1727448164012,2.39455935,2688.8,2688.0,3.7202]
["bitfinex","ETHUSD",1727448164013,5.33421,2688.8,2688.0,3.7202]
["bitfinex","ETHUSD",1727448164312,5.33421,2688.8,2687.6,24.76601]
["bitfinex","ETHUSD",1727448164313,0.77955935,2688.7,2687.7,3.7206]
["bitfinex","ETHUSD",1727448164511,1.5169,2688.3,2687.7,7.44112]
["bitfinex","ETHUSD",1727448164713,1.5169,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448164714,5.23683,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448165007,6.21043894,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448165308,6.21040894,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448165467,2.49050894,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448165666,2.49050894,2688.3,2687.6,21.0453]
["bitfinex","ETHUSD",1727448165870,2.49050894,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448166582,0.62102089,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727448168004,0.62102089,2688.2,2687.6,5.34605]
["bitfinex","ETHUSD",1727448168207,0.62102089,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727448168411,0.62102089,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1727448168412,0.62102089,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727448168769,1.5169,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727448168972,1.5169,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1727448169427,1.5169,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727448170283,1.5169,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1727448171127,1.5169,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1727448171128,1.60990781,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1727448171423,3.71997,2688.2,2687.4,3.72096]
["bitfinex","ETHUSD",1727448171592,3.72025,2688.0,2687.4,7.44195]
["bitfinex","ETHUSD",1727448171921,3.72079,2687.6,2686.7,21.43217069]
["bitfinex","ETHUSD",1727448172127,4.18607384,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1727448172427,3.72076,2687.7,2686.7,2.01217069]
["bitfinex","ETHUSD",1727448172428,3.72131,2687.3,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448172736,3.72149,2687.1,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448172882,1.6294,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448173495,5.35116,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448173896,1.6294,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448174919,1.6294,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448176086,5.35124,2686.9,2686.7,0.42217069]
["bitfinex","ETHUSD",1727448176840,5.35124,2686.9,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448177121,0.57326938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448178484,0.66632951,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448178688,4.38821951,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448179196,4.29515938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448179398,5.91795938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448181291,9.69751873,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448182533,2.19606938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448182739,5.91795938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448184143,2.19606938,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448184294,1.6228,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448184523,7.44346,2687.0,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448184822,3.72172,2687.0,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448185247,3.72189,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448186025,4.466255,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448187172,5.986255,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448190563,8.986255,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448190870,9.76581435,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448191041,8.986255,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448191236,10.70577042,2686.8,2686.7,0.28697169]
["bitfinex","ETHUSD",1727448191567,10.70577042,2686.8,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448191568,3.72314,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448192192,5.30314,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448193785,3.72314,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448194693,7.10224297,2686.0,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448194894,3.72302,2686.0,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448195194,3.72295,2686.1,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448195493,8.64942297,2686.2,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448196389,3.72314,2686.0,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448196693,3.72314,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448199585,2.4123423,2686.2,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448199586,3.72282,2686.2,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448199767,3.7231,2686.0,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448199970,7.10209297,2686.1,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448200204,3.72287,2686.1,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448200383,3.72274,2686.2,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448200588,7.10209297,2686.1,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448200771,3.72273,2686.2,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448201096,3.37922297,2686.1,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448201314,3.72314,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448201967,7.10236297,2685.9,2685.8,0.49332096]
["bitfinex","ETHUSD",1727448202673,7.10236297,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448203608,8.76936142,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448203918,8.67626297,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448204081,12.91618927,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448204280,13.69820772,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448206571,5.29704,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448206775,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448207370,3.723,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448207815,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448208043,7.88438142,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448208480,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448210213,5.77254142,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448210422,3.72274,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448210623,3.7225,2686.4,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448210921,3.72273,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448211128,7.44506,2686.4,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448211425,7.44505,2686.4,2685.9,1.5751]
["bitfinex","ETHUSD",1727448211626,9.51938142,2686.8,2685.9,1.5751]
["bitfinex","ETHUSD",1727448211627,4.16124142,2686.5,2685.9,1.5751]
["bitfinex","ETHUSD",1727448211791,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448213779,3.81623158,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448214493,9.48058142,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448215288,7.88438142,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448215493,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448216231,4.617904,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448218347,5.39401493,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448219040,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448219441,8.66045235,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448219645,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448220015,7.88434142,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448220016,7.88433142,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448220263,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448220429,4.49899093,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448220632,4.49899093,2686.1,2685.9,1.5664]
["bitfinex","ETHUSD",1727448220633,3.72309,2686.0,2685.9,1.5664]
["bitfinex","ETHUSD",1727448221731,0.77611093,2686.0,2685.9,1.5664]
["bitfinex","ETHUSD",1727448221938,3.72275,2686.2,2685.9,1.5664]
["bitfinex","ETHUSD",1727448222520,0.77611093,2686.4,2685.9,1.5664]
["bitfinex","ETHUSD",1727448222865,3.7226,2686.3,2685.9,1.5664]
["bitfinex","ETHUSD",1727448223161,3.72286,2686.2,2685.9,1.5664]
["bitfinex","ETHUSD",1727448223479,0.77611093,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727448223622,0.77611093,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1727448223818,4.49831093,2686.6,2686.2,1.6663]
["bitfinex","ETHUSD",1727448224050,0.77611093,2686.6,2686.2,1.576152]
["bitfinex","ETHUSD",1727448224419,0.77611093,2686.5,2686.3,7.44498]
["bitfinex","ETHUSD",1727448224613,0.77611093,2686.5,2686.4,3.72234]
["bitfinex","ETHUSD",1727448224875,1.16416639,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1727448224876,0.77611093,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727448225083,0.77611093,2686.6,2686.3,3.72249]
["bitfinex","ETHUSD",1727448225357,0.77611093,2686.6,2686.4,3.72233]
["bitfinex","ETHUSD",1727448225567,0.77611093,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727448225920,4.15669414,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727448226220,0.77927214,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727448226417,4.15669414,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1727448226860,4.15669414,2686.7,2686.5,3.72221]
["bitfinex","ETHUSD",1727448227067,0.77927214,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727448227418,1.16416639,2687.0,2686.6,5.23797]
["bitfinex","ETHUSD",1727448227419,4.15669414,2686.9,2686.6,5.23797]
["bitfinex","ETHUSD",1727448227619,4.15669414,2686.9,2686.6,5.23787]
["bitfinex","ETHUSD",1727448227860,4.15669414,2686.9,2686.7,3.72192]
["bitfinex","ETHUSD",1727448228031,0.77927214,2686.9,2686.6,5.23787]
["bitfinex","ETHUSD",1727448228225,0.77927214,2686.9,2686.6,1.5158]
["bitfinex","ETHUSD",1727448228226,4.15669414,2686.9,2686.6,1.5158]
["bitfinex","ETHUSD",1727448228427,4.15669414,2686.9,2686.6,5.23791]
["bitfinex","ETHUSD",1727448228620,3.377422,2686.9,2686.6,5.23791]
["bitfinex","ETHUSD",1727448228819,3.377422,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1727448229026,4.15669414,2686.9,2686.6,5.23791]
["bitfinex","ETHUSD",1727448229249,4.15669414,2686.9,2686.6,1.5158]
["bitfinex","ETHUSD",1727448230057,7.099452,2686.7,2686.3,1.5121]
["bitfinex","ETHUSD",1727448230238,3.377422,2686.5,2686.3,1.5121]
["bitfinex","ETHUSD",1727448230639,4.59457325,2686.6,2686.3,1.5121]
["bitfinex","ETHUSD",1727448231288,0.87233464,2686.6,2686.3,1.5121]
["bitfinex","ETHUSD",1727448231504,3.47048375,2686.5,2686.0,1.623]
["bitfinex","ETHUSD",1727448231695,4.15686184,2686.4,2686.0,1.623]
["bitfinex","ETHUSD",1727448231984,7.100012,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727448232166,3.72259,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727448232477,0.77927214,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727448234057,4.50195214,2686.3,2685.8,5.57440396]
["bitfinex","ETHUSD",1727448234268,4.50195214,2686.3,2685.8,9.29760396]
["bitfinex","ETHUSD",1727448234585,4.50195214,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448234586,3.377422,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448234748,4.50206214,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448235141,0.77927214,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448235573,0.77927214,2686.1,2685.8,3.99075396]
["bitfinex","ETHUSD",1727448236278,0.77927214,2686.2,2685.8,3.99067396]
["bitfinex","ETHUSD",1727448236583,0.77927214,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727448237442,0.77927214,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1727448238191,0.77927214,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448238192,3.723,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448238362,7.88006448,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448238684,8.26472839,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448239242,7.100562,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448239486,5.20960008,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448239771,4.82495924,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448240359,4.15694755,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448240568,0.77952555,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448241177,3.72294,2686.1,2685.8,3.99077396]
["bitfinex","ETHUSD",1727448241178,0.77952555,2686.1,2685.8,3.99077396]
["bitfinex","ETHUSD",1727448241389,1.16416639,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727448241390,0.77952555,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727448241750,0.77952555,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727448242098,0.77952555,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727448242395,0.77952555,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727448242548,0.77952555,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727448242747,0.77952555,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727448242946,0.77952555,2686.9,2686.6,7.44434]
["bitfinex","ETHUSD",1727448243245,0.77952555,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727448243443,0.77952555,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727448243890,0.77952555,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727448244244,0.87258075,2686.8,2686.4,1.5824]
["bitfinex","ETHUSD",1727448244560,4.15694755,2686.7,2686.4,1.5824]
["bitfinex","ETHUSD",1727448244783,0.77952555,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727448245013,0.77952555,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727448245208,0.77952555,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727448245562,0.77952555,2686.9,2686.7,3.72193]
["bitfinex","ETHUSD",1727448245828,0.77952555,2687.0,2686.8,7.44371]
["bitfinex","ETHUSD",1727448245972,0.77952555,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727448246309,0.77952555,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1727448246465,0.77952555,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1727448246667,1.16416639,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1727448246668,0.77952555,2687.2,2686.9,3.72173]
["bitfinex","ETHUSD",1727448246872,0.77952555,2687.2,2686.8,7.44362]
["bitfinex","ETHUSD",1727448247069,0.77952555,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1727448247582,4.50045555,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1727448247819,0.77952555,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1727448248021,0.77952555,2687.7,2687.4,5.35556]
["bitfinex","ETHUSD",1727448248316,0.77952555,2688.1,2687.7,1.6345]
["bitfinex","ETHUSD",1727448248623,0.77952555,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1727448248804,0.77952555,2688.9,2687.9,6.72033]
["bitfinex","ETHUSD",1727448249115,3.05077953,2689.2,2687.9,6.72033]
["bitfinex","ETHUSD",1727448249116,0.77952555,2689.2,2688.8,5.35164]
["bitfinex","ETHUSD",1727448249318,7.095802,2689.4,2688.8,1.6326]
["bitfinex","ETHUSD",1727448249468,1.43889839,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727448249822,1.43889839,2689.4,2688.8,1.6326]
["bitfinex","ETHUSD",1727448249823,5.15729839,2689.4,2688.8,1.6326]
["bitfinex","ETHUSD",1727448250121,3.71782,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1727448250327,3.7177,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1727448250619,0.6281471,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1727448250928,4.3459771,2689.8,2689.1,3.71858]
["bitfinex","ETHUSD",1727448251083,0.43459771,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1727448251494,0.43459771,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1727448252185,0.6281471,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1727448252364,0.6281471,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1727448252595,0.6281471,2689.8,2689.4,1.5517]
["bitfinex","ETHUSD",1727448252828,3.71736,2690.1,2689.4,1.5517]
["bitfinex","ETHUSD",1727448252977,3.71736,2690.1,2689.4,5.2699]
["bitfinex","ETHUSD",1727448253311,1.52,2690.2,2689.6,3.71797]
["bitfinex","ETHUSD",1727448253618,3.71692,2690.4,2689.4,5.26996]
["bitfinex","ETHUSD",1727448253619,3.71697,2690.4,2689.4,5.26991]
["bitfinex","ETHUSD",1727448253770,3.71729,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1727448254113,4.460716,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1727448254319,3.71771,2689.9,2689.1,3.71859]
["bitfinex","ETHUSD",1727448254528,3.71771,2689.9,2689.1,5.29749]
["bitfinex","ETHUSD",1727448254670,3.71804,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448254870,3.71798,2689.7,2689.1,1.5789]
["bitfinex","ETHUSD",1727448255222,3.71825,2689.5,2689.1,1.5789]
["bitfinex","ETHUSD",1727448255429,0.38109337,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727448255721,5.26397,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1727448256318,3.71789,2689.7,2689.1,1.5789]
["bitfinex","ETHUSD",1727448256819,3.71804,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448257476,3.71804,2689.6,2689.1,5.29761]
["bitfinex","ETHUSD",1727448257680,3.71807,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448258002,8.334378,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448258196,4.616268,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448259020,3.71816,2689.5,2689.1,1.5789]
["bitfinex","ETHUSD",1727448259320,4.616268,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448259490,8.334378,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448259702,4.616268,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448259875,8.334408,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448260173,4.616268,2689.6,2689.1,1.5789]
["bitfinex","ETHUSD",1727448260380,3.71792,2689.7,2689.1,5.29751]
["bitfinex","ETHUSD",1727448260580,3.71765,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1727448260784,7.43536,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1727448260980,3.71776,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1727448261189,5.26472,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1727448261393,3.71761,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1727448261621,3.71741,2690.1,2689.5,1.5497]
["bitfinex","ETHUSD",1727448261925,3.71802,2689.6,2689.2,1.5497]
["bitfinex","ETHUSD",1727448262125,7.43617,2689.6,2689.2,1.5497]
["bitfinex","ETHUSD",1727448262429,3.7179,2689.7,2689.2,5.26825]
["bitfinex","ETHUSD",1727448262589,7.43573,2689.8,2689.2,5.26825]
["bitfinex","ETHUSD",1727448262914,3.71793,2689.7,2689.2,5.26825]
["bitfinex","ETHUSD",1727448263319,3.71802,2689.6,2689.2,1.5497]
["bitfinex","ETHUSD",1727448264005,3.71785,2689.8,2689.3,3.79277058]
["bitfinex","ETHUSD",1727448264407,3.71772,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1727448264610,3.0,2690.4,2689.5,3.71814]
["bitfinex","ETHUSD",1727448264814,3.71755,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1727448265124,7.4349,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1727448265423,3.71741,2690.1,2689.4,3.79264558]
["bitfinex","ETHUSD",1727448265631,3.71741,2690.1,2689.5,3.79246583]
["bitfinex","ETHUSD",1727448265921,3.71741,2690.1,2689.7,1.5788]
["bitfinex","ETHUSD",1727448266275,3.71719,2690.2,2689.7,1.5788]
["bitfinex","ETHUSD",1727448266480,3.71719,2690.2,2689.7,5.29666]
["bitfinex","ETHUSD",1727448266680,3.71692,2690.4,2689.8,3.79200049]
["bitfinex","ETHUSD",1727448266881,3.71692,2690.4,2689.8,3.79199562]
["bitfinex","ETHUSD",1727448267095,3.71692,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727448267327,3.7171,2690.3,2689.7,1.5788]
["bitfinex","ETHUSD",1727448267481,3.71734,2690.1,2689.7,1.5788]
["bitfinex","ETHUSD",1727448268097,3.71755,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448268314,3.71734,2690.1,2689.7,1.5788]
["bitfinex","ETHUSD",1727448268485,3.7175,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448269089,7.43481,2690.1,2689.7,1.5788]
["bitfinex","ETHUSD",1727448269399,3.71749,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448269597,3.71715,2690.3,2689.7,1.5788]
["bitfinex","ETHUSD",1727448269909,3.71749,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448270293,3.71728,2690.2,2689.7,1.5788]
["bitfinex","ETHUSD",1727448270294,3.71733,2690.1,2689.7,1.5788]
["bitfinex","ETHUSD",1727448270617,0.09293996,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448270924,3.71753,2690.0,2689.7,1.5788]
["bitfinex","ETHUSD",1727448271348,3.7173,2690.2,2689.7,5.29663]
["bitfinex","ETHUSD",1727448271558,3.7172,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1727448271855,3.71801,2689.7,2689.3,1.5114]
["bitfinex","ETHUSD",1727448272149,3.71829,2689.5,2689.3,1.5114]
["bitfinex","ETHUSD",1727448272363,3.71798,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727448272576,3.71798,2689.7,2689.2,3.71853]
["bitfinex","ETHUSD",1727448272725,7.43595,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727448272920,3.71797,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727448273160,7.43594,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727448273460,3.71781,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1727448273631,3.71795,2689.7,2689.0,1.6047]
["bitfinex","ETHUSD",1727448273836,7.43639,2689.5,2689.0,5.32347]
["bitfinex","ETHUSD",1727448274059,3.71832,2689.4,2689.0,1.6047]
["bitfinex","ETHUSD",1727448274271,3.71811,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1727448274804,3.71811,2689.6,2689.0,1.6047]
["bitfinex","ETHUSD",1727448274805,3.71831,2689.4,2689.0,1.6047]
["bitfinex","ETHUSD",1727448274941,3.71811,2689.6,2689.0,1.6047]
["bitfinex","ETHUSD",1727448275140,3.71811,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727448275382,3.71789,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448276145,7.43509,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1727448276448,3.71776,2689.8,2689.5,1.5039]
["bitfinex","ETHUSD",1727448277283,3.71788,2689.7,2689.3,1.5717]
["bitfinex","ETHUSD",1727448277483,3.71802,2689.6,2689.3,1.5717]
["bitfinex","ETHUSD",1727448278683,3.71788,2689.7,2689.3,1.5717]
["bitfinex","ETHUSD",1727448279050,3.71803,2689.6,2689.3,1.5717]
["bitfinex","ETHUSD",1727448279445,0.70874906,2689.8,2689.3,1.5717]
["bitfinex","ETHUSD",1727448279673,3.71809,2689.6,2689.3,1.5717]
["bitfinex","ETHUSD",1727448279861,3.71816,2689.5,2689.0,5.30858]
["bitfinex","ETHUSD",1727448280044,7.4364,2689.5,2689.0,5.30858]
["bitfinex","ETHUSD",1727448280583,3.7183,2689.4,2689.0,1.5898]
["bitfinex","ETHUSD",1727448280744,4.07857967,2689.8,2689.0,5.38282303]
["bitfinex","ETHUSD",1727448280945,3.71803,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1727448281151,7.43614,2689.6,2689.0,9.02733]
["bitfinex","ETHUSD",1727448281457,3.71818,2689.5,2689.0,5.30856]
["bitfinex","ETHUSD",1727448282691,3.71833,2689.4,2689.0,5.30856]
["bitfinex","ETHUSD",1727448282856,3.71818,2689.5,2689.0,1.5898]
["bitfinex","ETHUSD",1727448283060,3.71838,2689.4,2689.0,1.5898]
["bitfinex","ETHUSD",1727448283871,3.71818,2689.5,2689.0,5.30855]
["bitfinex","ETHUSD",1727448284081,3.71818,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1727448284450,3.71818,2689.5,2689.0,5.30855]
["bitfinex","ETHUSD",1727448284853,7.43647,2689.5,2689.0,1.5898]
["bitfinex","ETHUSD",1727448285048,3.71844,2689.3,2689.0,1.5898]
["bitfinex","ETHUSD",1727448285255,9.46360437,2689.5,2688.8,3.71911]
["bitfinex","ETHUSD",1727448285498,7.43697,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727448285802,3.71867,2689.2,2688.7,5.36277]
["bitfinex","ETHUSD",1727448286203,3.71844,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1727448286574,7.43698,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1727448286783,3.71871,2689.1,2688.7,1.6436]
["bitfinex","ETHUSD",1727448286978,3.71886,2689.0,2688.7,1.6436]
["bitfinex","ETHUSD",1727448287982,3.71873,2689.1,2688.7,1.6436]
["bitfinex","ETHUSD",1727448288180,7.08842061,2689.2,2688.7,5.36275]
["bitfinex","ETHUSD",1727448288381,3.71859,2689.2,2688.7,5.36275]
["bitfinex","ETHUSD",1727448288689,3.71871,2689.1,2688.7,5.36275]
["bitfinex","ETHUSD",1727448288896,3.71871,2689.1,2688.7,1.6436]
["bitfinex","ETHUSD",1727448289093,3.71893,2689.0,2688.7,1.6436]
["bitfinex","ETHUSD",1727448289328,3.71893,2689.0,2688.4,5.23969]
["bitfinex","ETHUSD",1727448289329,3.81197946,2688.9,2688.4,5.23969]
["bitfinex","ETHUSD",1727448289525,3.81197946,2688.9,2688.4,1.5201]
["bitfinex","ETHUSD",1727448289526,7.08893061,2688.9,2688.4,1.5201]
["bitfinex","ETHUSD",1727448289814,3.71933,2688.7,2688.4,1.5201]
["bitfinex","ETHUSD",1727448290020,3.71933,2688.7,2688.0,8.9718]
["bitfinex","ETHUSD",1727448290224,3.71961,2688.5,2688.0,5.35202]
["bitfinex","ETHUSD",1727448290429,0.09299294,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1727448290430,3.71941,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1727448291181,3.71976,2688.4,2688.0,1.6318]
["bitfinex","ETHUSD",1727448291409,3.71984,2688.3,2688.0,1.6318]
["bitfinex","ETHUSD",1727448291576,3.71968,2688.4,2688.0,1.6318]
["bitfinex","ETHUSD",1727448292892,8.65584061,2688.5,2688.0,1.6318]
["bitfinex","ETHUSD",1727448293112,3.71982,2688.3,2688.0,1.6318]
["bitfinex","ETHUSD",1727448293821,3.81302356,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727448293982,3.72002,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727448294334,3.72002,2688.2,2687.7,5.35573]
["bitfinex","ETHUSD",1727448294335,3.72002,2688.2,2687.7,5.35578]
["bitfinex","ETHUSD",1727448294683,3.72002,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727448295206,7.08965061,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727448295421,0.77952555,2688.5,2687.7,1.6352]
["bitfinex","ETHUSD",1727448295592,0.77952555,2688.7,2688.3,5.37969]
["bitfinex","ETHUSD",1727448295924,4.88337639,2688.8,2688.3,5.37963]
["bitfinex","ETHUSD",1727448295925,3.71921,2688.8,2688.3,5.37963]
["bitfinex","ETHUSD",1727448296421,6.06957555,2689.2,2688.6,3.71934]
["bitfinex","ETHUSD",1727448296625,3.71881,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1727448296928,3.71848,2689.3,2688.8,5.34746]
["bitfinex","ETHUSD",1727448297225,4.49791555,2689.4,2688.8,5.34744]
["bitfinex","ETHUSD",1727448297226,7.43682,2689.4,2688.8,5.34744]
["bitfinex","ETHUSD",1727448297427,3.71832,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1727448297810,3.71832,2689.4,2689.0,3.180497]
["bitfinex","ETHUSD",1727448298123,5.01363061,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1727448298427,10.46251878,2689.5,2688.8,5.34752]
["bitfinex","ETHUSD",1727448298589,3.36983061,2689.3,2688.8,5.34752]
["bitfinex","ETHUSD",1727448299232,3.36983061,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727448300320,3.36983061,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1727448300533,3.36983061,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1727448301017,3.36983061,2689.3,2688.8,1.6284]
["bitfinex","ETHUSD",1727448301266,3.36983061,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1727448301448,3.36983061,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727448301767,3.36983061,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1727448302275,3.71844,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1727448302430,3.36983061,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1727448302633,0.77952555,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727448302976,3.71803,2689.6,2688.8,3.71911]
["bitfinex","ETHUSD",1727448302977,0.77952555,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1727448303284,0.77952555,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1727448303426,2.32932555,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1727448303622,1.46585781,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1727448303870,1.46585781,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1727448304179,0.77952555,2689.9,2689.6,5.35824]
["bitfinex","ETHUSD",1727448304761,0.77952555,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727448304928,1.16416639,2690.0,2689.6,1.6403]
["bitfinex","ETHUSD",1727448304929,0.77952555,2690.0,2689.6,1.6403]
["bitfinex","ETHUSD",1727448305128,0.77952555,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727448305440,0.77952555,2690.1,2689.6,5.35822]
["bitfinex","ETHUSD",1727448305650,0.77952555,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1727448305863,0.77952555,2690.1,2689.9,3.71751]
["bitfinex","ETHUSD",1727448306028,0.77952555,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727448306225,0.77952555,2690.3,2690.2,1.644]
["bitfinex","ETHUSD",1727448306433,14.19,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1727448306742,14.19,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727448307468,14.19,2690.5,2690.4,4.26691]
["bitfinex","ETHUSD",1727448307857,14.19,2690.5,2690.4,7.26691]
["bitfinex","ETHUSD",1727448308054,14.19,2690.5,2690.4,8.81821]
["bitfinex","ETHUSD",1727448308256,14.19,2690.5,2690.4,8.26821]
["bitfinex","ETHUSD",1727448309274,14.19,2690.5,2690.4,8.81821]
["bitfinex","ETHUSD",1727448316578,14.19,2690.5,2690.4,28.23821]
["bitfinex","ETHUSD",1727448318011,14.19,2690.5,2690.4,63.23821]
["bitfinex","ETHUSD",1727448319676,14.19,2690.5,2690.4,24.68821]
["bitfinex","ETHUSD",1727448320882,14.19,2690.5,2690.4,25.23821]
["bitfinex","ETHUSD",1727448321425,14.19,2690.5,2690.4,28.23821]
["bitfinex","ETHUSD",1727448322429,14.19,2690.5,2690.4,27.68821]
["bitfinex","ETHUSD",1727448322804,14.19,2690.5,2690.4,5.26821]
["bitfinex","ETHUSD",1727448323001,14.19,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727448323538,14.19,2690.5,2690.4,5.37901]
["bitfinex","ETHUSD",1727448324203,14.19,2690.5,2690.4,8.92901]
["bitfinex","ETHUSD",1727448326332,14.19,2690.5,2690.4,28.34901]
["bitfinex","ETHUSD",1727448326830,14.19,2690.5,2690.4,23.13691]
["bitfinex","ETHUSD",1727448327424,14.19,2690.5,2690.4,24.69501]
["bitfinex","ETHUSD",1727448328131,14.19,2690.5,2690.4,28.24501]
["bitfinex","ETHUSD",1727448328331,14.19,2690.5,2690.4,63.24501]
["bitfinex","ETHUSD",1727448330097,14.19,2690.5,2690.4,27.69501]
["bitfinex","ETHUSD",1727448331233,14.19,2690.5,2690.4,26.13691]
["bitfinex","ETHUSD",1727448331934,14.19,2690.5,2690.4,31.56903279]
["bitfinex","ETHUSD",1727448333434,14.19,2690.5,2690.4,38.85943179]
["bitfinex","ETHUSD",1727448333804,14.19,2690.5,2690.4,38.47813179]
["bitfinex","ETHUSD",1727448334255,14.19,2690.5,2690.4,73.47813179]
["bitfinex","ETHUSD",1727448334733,14.19,2690.5,2690.4,73.25402279]
["bitfinex","ETHUSD",1727448334951,14.19,2690.5,2690.4,66.34492379]
["bitfinex","ETHUSD",1727448335150,14.19,2690.5,2690.4,97.81774279]
["bitfinex","ETHUSD",1727448335717,13.48730565,2690.5,2690.4,98.19024279]
["bitfinex","ETHUSD",1727448335917,5.70448495,2690.5,2690.4,98.68627614]
["bitfinex","ETHUSD",1727448336118,3.71398,2692.6,2690.7,0.3725]
["bitfinex","ETHUSD",1727448336334,3.71398,2692.6,2690.4,89.78742176]
["bitfinex","ETHUSD",1727448336335,1.6193,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1727448336638,3.71416,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1727448336848,1.6193,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1727448337022,1.6193,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1727448337218,1.6193,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1727448337464,1.6193,2692.5,2692.3,3.71422]
["bitfinex","ETHUSD",1727448337764,57.74780335,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1727448337919,50.21817927,2693.0,2692.6,3.71374]
["bitfinex","ETHUSD",1727448338118,50.21817927,2693.0,2692.5,3.71397]
["bitfinex","ETHUSD",1727448338373,50.21817927,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1727448338374,57.64491927,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1727448338703,57.74779335,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727448339024,54.03446335,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1727448339252,50.21817927,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1727448339451,50.21817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448339667,50.21817927,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1727448340520,50.21817927,2693.0,2692.9,5.87166]
["bitfinex","ETHUSD",1727448340772,50.21817927,2693.0,2692.9,8.87166]
["bitfinex","ETHUSD",1727448341138,50.21817927,2693.0,2692.9,43.87166]
["bitfinex","ETHUSD",1727448341466,50.21817927,2693.0,2692.9,77.5272]
["bitfinex","ETHUSD",1727448341813,50.21817927,2693.0,2692.9,43.87166]
["bitfinex","ETHUSD",1727448343261,50.21817927,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1727448343625,50.21817927,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1727448343626,54.03446335,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1727448344164,54.03446335,2693.0,2692.8,7.42699]
["bitfinex","ETHUSD",1727448344383,54.03446335,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1727448344717,54.03446335,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1727448345013,54.03446335,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1727448345216,50.21817927,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1727448345457,50.21817927,2693.0,2692.6,7.42753]
["bitfinex","ETHUSD",1727448345656,50.41817927,2693.0,2692.6,7.42756]
["bitfinex","ETHUSD",1727448345824,50.41817927,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1727448346035,50.41817927,2693.0,2692.8,3.71348]
["bitfinex","ETHUSD",1727448346661,50.41817927,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727448346819,50.41817927,2693.0,2692.8,3.71355]
["bitfinex","ETHUSD",1727448347563,50.41817927,2693.0,2692.7,3.71361]
["bitfinex","ETHUSD",1727448347761,53.71670317,2693.0,2692.7,3.71361]
["bitfinex","ETHUSD",1727448348123,53.71670317,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727448348361,50.41817927,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727448348917,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448349376,50.41817927,2693.0,2692.7,3.72801425]
["bitfinex","ETHUSD",1727448349540,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448350866,50.41817927,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727448351076,1.5098,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727448351219,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448351425,50.41817927,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1727448352922,51.96627927,2693.0,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448353163,55.78256335,2693.0,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448353322,55.78256335,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1727448353525,50.41817927,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1727448353864,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448354407,50.41817927,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1727448354605,50.41817927,2693.0,2692.8,7.42706]
["bitfinex","ETHUSD",1727448354912,50.41817927,2693.0,2692.7,3.72813425]
["bitfinex","ETHUSD",1727448355209,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448355597,50.41817927,2693.0,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448355598,3.7136,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448355780,0.09284293,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448355978,5.27436,2692.9,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448356497,3.7136,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448356666,7.52988408,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448357314,13.42081794,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448357480,9.19228408,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448358103,13.32796226,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448358287,16.32796226,2692.8,2692.7,0.01440425]
["bitfinex","ETHUSD",1727448358691,1.6217,2691.6,2691.1,7.43174]
["bitfinex","ETHUSD",1727448358918,1.6217,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727448359279,5.23641,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1727448359680,8.95136,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1727448360005,3.71498,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1727448360203,3.71514,2691.7,2691.1,3.71589]
["bitfinex","ETHUSD",1727448360518,3.71514,2691.7,2691.0,0.07430876]
["bitfinex","ETHUSD",1727448360725,3.71514,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1727448360930,4.6626581,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1727448361142,0.9475181,2691.7,2691.0,0.07430876]
["bitfinex","ETHUSD",1727448361289,1.5702,2691.6,2691.0,3.7903627]
["bitfinex","ETHUSD",1727448361605,5.2855,2691.6,2691.0,3.7903627]
["bitfinex","ETHUSD",1727448361810,3.7154,2691.5,2691.0,3.7903627]
["bitfinex","ETHUSD",1727448361981,1.5702,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1727448362183,1.5702,2691.6,2691.3,3.71556]
["bitfinex","ETHUSD",1727448362410,3.71489,2691.9,2691.2,3.79000079]
["bitfinex","ETHUSD",1727448362613,1.573,2691.8,2691.2,3.71569]
["bitfinex","ETHUSD",1727448362773,1.573,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1727448363422,1.573,2691.8,2691.3,0.07430185]
["bitfinex","ETHUSD",1727448363577,3.71527,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1727448363786,3.71547,2691.5,2690.8,7.43257]
["bitfinex","ETHUSD",1727448363978,5.25952,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1727448364232,1.5439,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1727448364537,3.71581,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1727448364826,3.71589,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1727448364995,1.6292,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1727448365707,1.6292,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727448365911,1.6292,2690.9,2690.4,7.43366]
["bitfinex","ETHUSD",1727448366111,6.251582,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1727448366436,5.34544,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1727448366588,5.34544,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1727448366782,6.251586,2690.9,2690.4,3.402921]
["bitfinex","ETHUSD",1727448367597,2.535346,2690.9,2690.4,3.402921]
["bitfinex","ETHUSD",1727448367819,5.34553,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727448368195,3.71652,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727448368401,1.6292,2690.9,2690.1,3.0]
["bitfinex","ETHUSD",1727448368605,3.7166,2690.7,2690.1,0.05817698]
["bitfinex","ETHUSD",1727448368833,5.3455,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727448369108,6.251597,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1727448369300,6.251597,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727448369716,2.535367,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1727448369917,3.71643,2690.8,2690.3,3.79121777]
["bitfinex","ETHUSD",1727448370135,3.71651,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727448370654,3.71651,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1727448370829,0.77952555,2691.8,2689.7,3.0]
["bitfinex","ETHUSD",1727448370830,3.71718,2690.3,2689.7,3.0]
["bitfinex","ETHUSD",1727448371137,1.6664,2690.6,2689.4,8.8888]
["bitfinex","ETHUSD",1727448371138,3.71688,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1727448371434,1.6664,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727448371663,1.6664,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727448371834,1.6664,2691.0,2690.6,3.7909485]
["bitfinex","ETHUSD",1727448372333,1.6664,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1727448373141,1.6664,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1727448373348,1.6664,2691.0,2690.6,3.71652]
["bitfinex","ETHUSD",1727448373807,1.6664,2691.0,2690.4,4.26682]
["bitfinex","ETHUSD",1727448374005,1.6664,2691.0,2690.2,3.71713]
["bitfinex","ETHUSD",1727448374006,5.920835,2691.0,2690.2,3.71713]
["bitfinex","ETHUSD",1727448374208,3.71637,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1727448374431,1.6664,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1727448374668,1.5994,2691.8,2690.9,1.6263]
["bitfinex","ETHUSD",1727448374971,1.5994,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1727448375102,1.5994,2692.1,2691.6,3.55]
["bitfinex","ETHUSD",1727448375301,1.5994,2692.1,2691.6,4.26523]
["bitfinex","ETHUSD",1727448375621,1.5994,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1727448376210,1.5994,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1727448376753,1.6227,2692.5,2691.9,7.42949]
["bitfinex","ETHUSD",1727448376956,1.6227,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1727448377121,1.6227,2692.5,2691.7,3.7151]
["bitfinex","ETHUSD",1727448377321,3.71445,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727448377538,5.24206,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1727448377834,5.766266,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1727448378004,5.24206,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1727448378205,5.24206,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1727448378516,3.71499,2691.8,2691.3,3.71556]
["bitfinex","ETHUSD",1727448378723,5.24206,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1727448379243,1.5272,2691.9,2691.0,3.0]
["bitfinex","ETHUSD",1727448379458,1.5272,2691.9,2691.4,3.71548]
["bitfinex","ETHUSD",1727448379627,3.71389,2692.6,2690.8,43.26442]
["bitfinex","ETHUSD",1727448379628,1.5754,2692.2,2691.5,1.5108]
["bitfinex","ETHUSD",1727448379827,1.5754,2692.6,2691.5,1.5108]
["bitfinex","ETHUSD",1727448380004,1.5754,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1727448380206,1.5754,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1727448380540,1.5754,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727448380853,3.81628408,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1727448381153,1.5754,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727448381316,1.5754,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1727448381504,50.41817927,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1727448381762,50.41817927,2693.0,2692.4,5.34938]
["bitfinex","ETHUSD",1727448382054,3.71369,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1727448382208,1.6657,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1727448382412,1.6657,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1727448382719,52.03877927,2693.0,2692.7,7.42731]
["bitfinex","ETHUSD",1727448382944,50.41817927,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1727448383238,50.41817927,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1727448383405,50.41817927,2693.0,2692.9,8.80336]
["bitfinex","ETHUSD",1727448384768,50.41817927,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727448384911,50.41817927,2693.0,2692.9,6.995]
["bitfinex","ETHUSD",1727448385122,50.41817927,2693.0,2692.9,41.995]
["bitfinex","ETHUSD",1727448386223,50.41817927,2693.0,2692.9,6.995]
["bitfinex","ETHUSD",1727448386622,50.41817927,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1727448387177,1.5445,2692.9,2691.7,3.71503]
["bitfinex","ETHUSD",1727448387383,54.23446335,2693.0,2691.5,3.71534]
["bitfinex","ETHUSD",1727448387384,3.71448,2692.2,2691.5,3.71534]
["bitfinex","ETHUSD",1727448387696,1.5445,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1727448388034,3.71472,2692.0,2691.3,3.71564]
["bitfinex","ETHUSD",1727448388246,1.5445,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1727448388479,1.5445,2692.1,2691.5,7.43056]
["bitfinex","ETHUSD",1727448388640,1.5445,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1727448389056,5.2592,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1727448389780,5.2592,2692.1,2691.2,1.5846]
["bitfinex","ETHUSD",1727448389781,1.5445,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1727448389990,1.5445,2692.1,2691.8,3.78905375]
["bitfinex","ETHUSD",1727448390294,1.5445,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1727448390653,1.5445,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1727448390971,4.240613,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1727448391287,4.240613,2692.0,2691.3,3.71563]
["bitfinex","ETHUSD",1727448391591,5.37372,2691.8,2690.9,3.71617]
["bitfinex","ETHUSD",1727448392093,3.71527,2691.6,2690.9,7.43228]
["bitfinex","ETHUSD",1727448392267,3.71527,2691.6,2690.8,3.71634]
["bitfinex","ETHUSD",1727448392444,6.37711012,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1727448392649,3.71512,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1727448392884,6.37711012,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1727448393092,3.71527,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1727448393241,6.37711012,2691.8,2691.1,7.43171]
["bitfinex","ETHUSD",1727448393586,0.63771101,2691.7,2691.0,0.55]
["bitfinex","ETHUSD",1727448393786,1.6205,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1727448393942,1.6205,2691.4,2691.0,4.266]
["bitfinex","ETHUSD",1727448394143,1.6205,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1727448394366,1.6205,2691.4,2691.1,7.50607019]
["bitfinex","ETHUSD",1727448394680,1.6205,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1727448394887,1.6205,2691.4,2691.1,7.50599899]
["bitfinex","ETHUSD",1727448395202,1.6219,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1727448395355,1.6219,2691.7,2691.3,3.78997552]
["bitfinex","ETHUSD",1727448395688,1.6058,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1727448395839,1.6058,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1727448396045,1.6058,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1727448396440,3.71427,2692.4,2691.8,3.71494]
["bitfinex","ETHUSD",1727448396641,5.37422,2692.3,2691.9,0.07428975]
["bitfinex","ETHUSD",1727448397148,1.6599,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1727448397350,1.6599,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1727448397546,1.6599,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1727448398249,1.6599,2692.6,2692.0,3.55]
["bitfinex","ETHUSD",1727448398455,3.71403,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1727448398760,1.6599,2692.6,2691.8,0.55]
["bitfinex","ETHUSD",1727448399094,1.6599,2692.6,2692.0,0.55]
["bitfinex","ETHUSD",1727448399304,1.6599,2692.6,2691.8,0.55]
["bitfinex","ETHUSD",1727448399305,0.537376,2692.5,2691.8,0.55]
["bitfinex","ETHUSD",1727448399589,1.6599,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727448400299,1.6599,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1727448400659,5.37386,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1727448401197,5.37383,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1727448401359,1.6599,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1727448401703,5.22542,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1727448402004,1.5119,2692.9,2692.2,0.55]
["bitfinex","ETHUSD",1727448402157,3.71387,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1727448402504,3.71387,2692.7,2691.9,6.71479]
["bitfinex","ETHUSD",1727448402505,1.5119,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1727448402915,5.22622,2692.3,2691.8,7.26497]
["bitfinex","ETHUSD",1727448403073,1.5119,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727448403383,5.22619,2692.3,2691.8,3.0]
["bitfinex","ETHUSD",1727448403585,1.5119,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1727448403780,1.5119,2692.3,2691.7,7.43006]
["bitfinex","ETHUSD",1727448404107,1.5119,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1727448404306,1.5119,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1727448404468,1.5119,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1727448404665,5.2262,2692.3,2691.8,4.26496]
["bitfinex","ETHUSD",1727448404878,1.5119,2692.3,2691.8,4.26496]
["bitfinex","ETHUSD",1727448405085,1.5119,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1727448405310,1.5119,2692.3,2691.8,4.26496]
["bitfinex","ETHUSD",1727448406222,5.22623,2692.3,2691.8,4.26496]
["bitfinex","ETHUSD",1727448406519,1.5119,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1727448406717,1.5119,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727448406924,1.5119,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727448407070,1.5119,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727448407269,1.5119,2692.3,2691.8,4.26486]
["bitfinex","ETHUSD",1727448407512,1.5119,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1727448407886,1.5119,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1727448408221,2.034506,2692.3,2691.4,8.8789]
["bitfinex","ETHUSD",1727448408530,3.71451,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1727448408669,3.71451,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1727448408870,3.71451,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727448409110,3.71451,2692.2,2691.7,7.43014]
["bitfinex","ETHUSD",1727448409417,1.5119,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727448409622,1.5993,2692.6,2692.2,3.7143]
["bitfinex","ETHUSD",1727448409769,1.5993,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1727448410226,1.5993,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1727448410434,50.41817927,2693.0,2692.5,4.26402]
["bitfinex","ETHUSD",1727448410589,52.03287927,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727448410911,52.03287927,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727448411331,52.03287927,2693.0,2692.7,3.71364]
["bitfinex","ETHUSD",1727448411495,52.03287927,2693.0,2692.8,3.623924]
["bitfinex","ETHUSD",1727448411695,52.03287927,2693.0,2692.8,3.71357]
["bitfinex","ETHUSD",1727448411883,52.03287927,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1727448412089,55.74626927,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727448412290,52.03287927,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727448412490,3.71347,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1727448412718,7.42704,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1727448413035,7.17987832,2692.9,2692.4,3.66408]
["bitfinex","ETHUSD",1727448413234,3.46640832,2692.9,2692.4,3.66408]
["bitfinex","ETHUSD",1727448413690,3.7136,2692.8,2692.3,4.26421]
["bitfinex","ETHUSD",1727448414513,3.46640832,2692.9,2692.3,4.26415]
["bitfinex","ETHUSD",1727448414721,7.17995832,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1727448414890,52.03287927,2693.0,2692.4,3.71403]
["bitfinex","ETHUSD",1727448415231,52.03287927,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1727448415735,52.03287927,2693.0,2692.6,7.42757]
["bitfinex","ETHUSD",1727448415886,52.03287927,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1727448416090,52.03287927,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1727448416538,3.71353,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1727448416702,55.74620927,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1727448416903,52.03287927,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727448418128,55.74622927,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727448418315,55.74622927,2693.0,2692.6,3.78813939]
["bitfinex","ETHUSD",1727448418316,52.03287927,2693.0,2692.6,3.78813939]
["bitfinex","ETHUSD",1727448418630,50.41817927,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727448419141,50.41817927,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1727448419434,50.41817927,2693.0,2692.9,8.89066]
["bitfinex","ETHUSD",1727448419987,50.41817927,2693.0,2692.9,43.89066]
["bitfinex","ETHUSD",1727448420589,50.41817927,2693.0,2692.9,8.89066]
["bitfinex","ETHUSD",1727448421806,50.41817927,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1727448422549,50.41817927,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1727448423103,50.41817927,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1727448428373,50.41817927,2693.0,2692.9,8.80046]
["bitfinex","ETHUSD",1727448430064,50.41817927,2693.0,2692.9,23.18690662]
["bitfinex","ETHUSD",1727448430231,50.41817927,2693.0,2692.9,21.09990662]
["bitfinex","ETHUSD",1727448431443,50.41817927,2693.0,2692.9,22.62570662]
["bitfinex","ETHUSD",1727448431648,50.41817927,2693.0,2692.9,23.17570662]
["bitfinex","ETHUSD",1727448431968,50.41817927,2693.0,2692.9,23.13091045]
["bitfinex","ETHUSD",1727448434247,50.41817927,2693.0,2692.9,58.13091045]
["bitfinex","ETHUSD",1727448434855,50.41817927,2693.0,2692.9,77.65223045]
["bitfinex","ETHUSD",1727448435174,49.13566924,2693.0,2692.9,82.66620397]
["bitfinex","ETHUSD",1727448435478,48.58961771,2693.0,2692.9,82.16040863]
["bitfinex","ETHUSD",1727448435630,38.94497092,2693.0,2692.9,82.16040863]
["bitfinex","ETHUSD",1727448435831,38.23139279,2693.0,2692.9,82.16040863]
["bitfinex","ETHUSD",1727448437031,37.59539279,2693.0,2692.9,82.16040863]
["bitfinex","ETHUSD",1727448437576,1.6196,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727448437744,1.6196,2695.4,2695.1,3.71038]
["bitfinex","ETHUSD",1727448437930,1.6196,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727448438530,1.6196,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727448438775,1.6196,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727448438944,1.6117,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727448439476,1.6117,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1727448439833,3.70948,2695.8,2695.1,3.71039]
["bitfinex","ETHUSD",1727448440174,1.6117,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727448440875,5.32132,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727448441090,5.32132,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727448441677,2.2341344,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1727448442347,5.9438344,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1727448442532,2.2341344,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1727448442961,2.2341344,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1727448443156,2.2341344,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1727448443374,0.39433572,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1727448443570,0.39433572,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727448443744,0.39433572,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1727448443941,1.6117,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1727448444174,1.6117,2695.7,2695.6,3.78389758]
["bitfinex","ETHUSD",1727448444383,1.6117,2695.7,2695.6,3.78388505]
["bitfinex","ETHUSD",1727448444564,1.6524,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727448444873,1.6524,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1727448445085,1.6524,2696.1,2695.6,3.78379505]
["bitfinex","ETHUSD",1727448445086,1.6524,2696.1,2695.8,0.07413086]
["bitfinex","ETHUSD",1727448445378,2.20137991,2696.1,2695.7,7.41902]
["bitfinex","ETHUSD",1727448445576,1.6524,2696.1,2695.7,3.7095]
["bitfinex","ETHUSD",1727448446077,5.36146,2696.1,2695.7,3.7095]
["bitfinex","ETHUSD",1727448446282,3.7092,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1727448446441,0.907066,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1727448446641,4.616426,2695.9,2695.3,7.42017]
["bitfinex","ETHUSD",1727448446942,4.616426,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1727448446943,5.32786,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1727448447172,1.6183,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1727448447372,3.70982,2695.6,2695.1,6.71034]
["bitfinex","ETHUSD",1727448447576,1.6183,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727448447801,1.6183,2695.4,2694.9,3.71057]
["bitfinex","ETHUSD",1727448448078,1.6183,2695.4,2694.3,7.7125]
["bitfinex","ETHUSD",1727448448249,1.6183,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727448448450,1.6183,2695.4,2694.3,0.3725]
["bitfinex","ETHUSD",1727448448451,1.6183,2695.4,2695.2,3.71018]
["bitfinex","ETHUSD",1727448448841,1.6183,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1727448449040,2.151115,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1727448449392,2.151115,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1727448449580,2.151115,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727448449739,2.151115,2695.4,2694.5,1.525]
["bitfinex","ETHUSD",1727448449944,5.861205,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727448450185,0.2151115,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1727448450350,0.2151115,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727448450553,0.2151115,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1727448450738,2.151115,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1727448450739,1.6183,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1727448451467,3.71023,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727448451667,9.46412818,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1727448452091,1.6494,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1727448452246,1.6494,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727448452884,1.6494,2695.2,2694.6,3.0]
["bitfinex","ETHUSD",1727448452885,5.3597,2695.2,2694.6,3.0]
["bitfinex","ETHUSD",1727448453084,3.0645951,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727448453494,1.6494,2695.2,2694.6,3.0]
["bitfinex","ETHUSD",1727448453643,1.6494,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727448454001,1.6009,2695.8,2694.8,3.71079]
["bitfinex","ETHUSD",1727448454193,1.5716,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727448454488,1.5716,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1727448454645,1.5716,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1727448454842,1.5716,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727448455040,1.5716,2695.2,2694.7,7.42181]
["bitfinex","ETHUSD",1727448455041,0.528183,2695.1,2694.7,7.42181]
["bitfinex","ETHUSD",1727448455453,0.528183,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1727448455661,0.528183,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1727448455857,0.528183,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1727448456187,0.528183,2695.1,2694.7,7.42182]
["bitfinex","ETHUSD",1727448456356,3.9205483,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1727448456561,3.9205483,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1727448456562,1.5716,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1727448456900,1.5716,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727448457095,1.5716,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1727448457298,0.0927714,2694.8,2694.0,3.71185]
["bitfinex","ETHUSD",1727448457454,5.28324,2694.3,2693.8,3.71209]
["bitfinex","ETHUSD",1727448457653,6.182705,2694.3,2693.8,3.71209]
["bitfinex","ETHUSD",1727448457854,6.182705,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1727448457855,4.611085,2694.3,2693.6,3.71243]
["bitfinex","ETHUSD",1727448458054,4.611085,2694.3,2693.2,0.3725]
["bitfinex","ETHUSD",1727448458055,1.5297,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1727448458287,1.5297,2693.9,2693.8,11.667351]
["bitfinex","ETHUSD",1727448458792,1.5297,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727448458994,1.5297,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1727448459228,1.5297,2693.9,2693.2,47.524348]
["bitfinex","ETHUSD",1727448459229,1.5297,2693.9,2693.6,15.416104]
["bitfinex","ETHUSD",1727448459428,1.5297,2693.9,2693.3,36.458062]
["bitfinex","ETHUSD",1727448459732,5.24188,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1727448459901,5.24188,2693.9,2693.5,21.531308]
["bitfinex","ETHUSD",1727448460081,5.24188,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1727448460282,5.24188,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1727448460524,0.524188,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727448461126,1.6037,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1727448461331,1.6037,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1727448461482,1.6037,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1727448461682,1.6037,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727448462010,1.6344,2694.1,2693.9,3.71207]
["bitfinex","ETHUSD",1727448462182,1.6344,2694.1,2693.2,0.07417754]
["bitfinex","ETHUSD",1727448462183,1.6344,2694.1,2693.5,0.07416927]
["bitfinex","ETHUSD",1727448462390,1.6344,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727448462581,1.6344,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1727448462856,1.6344,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727448463184,1.6344,2694.1,2694.0,3.17335]
["bitfinex","ETHUSD",1727448464283,1.6344,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727448464479,1.6344,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727448465599,1.6344,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1727448465800,1.6344,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727448466030,1.6344,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1727448466231,1.6344,2694.1,2693.1,5.66001]
["bitfinex","ETHUSD",1727448466232,3.71209,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1727448466396,1.5299,2693.7,2693.5,3.0]
["bitfinex","ETHUSD",1727448466591,5.24233,2693.7,2693.0,11.05328]
["bitfinex","ETHUSD",1727448466785,3.71271,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1727448466990,3.71271,2693.5,2692.8,23.13354]
["bitfinex","ETHUSD",1727448466991,5.35904,2693.4,2692.8,3.71354]
["bitfinex","ETHUSD",1727448467286,3.71316,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727448467489,1.6462,2693.3,2692.5,3.714]
["bitfinex","ETHUSD",1727448467490,3.7132,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1727448467830,1.6462,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1727448468332,9.49530818,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1727448468629,9.49530818,2693.0,2691.9,5.23895]
["bitfinex","ETHUSD",1727448468630,3.71381,2692.7,2691.9,5.23895]
["bitfinex","ETHUSD",1727448468830,1.5242,2692.8,2692.1,3.7145]
["bitfinex","ETHUSD",1727448468998,1.5242,2692.8,2692.3,3.71416]
["bitfinex","ETHUSD",1727448469197,1.5242,2692.8,2691.6,20.9442]
["bitfinex","ETHUSD",1727448469198,3.71382,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727448469739,5.23781,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1727448470118,1.5242,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1727448470640,1.5242,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1727448471127,1.5242,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1727448471331,5.23788,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1727448471731,0.09284584,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1727448471899,8.95162,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1727448472101,3.7139,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1727448472301,3.7139,2692.6,2692.1,6.71447]
["bitfinex","ETHUSD",1727448472503,4.13567818,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1727448472724,1.6232,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1727448472889,3.7146,2692.1,2691.4,7.43093]
["bitfinex","ETHUSD",1727448473089,1.71606314,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1727448473090,1.6232,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1727448473290,3.71464,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1727448473526,3.71464,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1727448473846,1.6473,2692.0,2691.3,3.71554]
["bitfinex","ETHUSD",1727448474163,3.71485,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727448474430,1.6473,2692.0,2691.5,7.4307]
["bitfinex","ETHUSD",1727448474634,1.6473,2692.0,2691.2,3.0]
["bitfinex","ETHUSD",1727448474635,1.6473,2692.0,2691.8,3.71489]
["bitfinex","ETHUSD",1727448474817,1.6473,2692.0,2691.6,3.7152]
["bitfinex","ETHUSD",1727448475019,1.6473,2692.0,2691.2,6.71578]
["bitfinex","ETHUSD",1727448475224,1.6473,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727448475622,1.6473,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1727448476138,1.6473,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1727448476311,1.6473,2692.0,2691.8,7.42981]
["bitfinex","ETHUSD",1727448476507,1.6473,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1727448476735,5.36213,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727448476899,3.71486,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1727448477103,3.80773881,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1727448477290,3.71501,2691.8,2691.2,6.71568]
["bitfinex","ETHUSD",1727448477499,1.5142,2691.7,2690.8,1.6307]
["bitfinex","ETHUSD",1727448477809,1.5142,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1727448477810,5.22934,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1727448478017,3.71527,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1727448478251,3.71572,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1727448478423,1.6429,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727448478839,1.5429,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727448479008,1.5429,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1727448479210,1.5429,2691.2,2690.7,7.43283]
["bitfinex","ETHUSD",1727448479422,1.5429,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1727448479638,1.5429,2691.2,2690.9,7.43234]
["bitfinex","ETHUSD",1727448479835,1.5429,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1727448480455,3.71513,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1727448480753,3.71467,2692.1,2691.0,3.716]
["bitfinex","ETHUSD",1727448480907,3.71443,2692.2,2691.1,3.71582]
["bitfinex","ETHUSD",1727448481109,3.71443,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1727448481415,3.71464,2692.1,2691.4,3.71541]
["bitfinex","ETHUSD",1727448481826,1.6216,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1727448482226,5.33632,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1727448482476,3.7151,2691.8,2691.3,3.71553]
["bitfinex","ETHUSD",1727448482611,1.6187,2691.8,2691.3,3.71553]
["bitfinex","ETHUSD",1727448483015,3.71519,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1727448483255,1.6187,2691.6,2691.3,3.71564]
["bitfinex","ETHUSD",1727448483622,1.6187,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1727448483950,1.6187,2691.6,2690.7,5.36453]
["bitfinex","ETHUSD",1727448484176,1.6027,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1727448484459,4.13567818,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1727448484624,4.13567818,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1727448484625,1.6027,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1727448485045,1.6027,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1727448485229,1.6027,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1727448485414,1.6027,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727448485839,1.5707,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1727448486239,5.2864,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727448487868,1.5707,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1727448488155,1.5707,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1727448488469,1.5736,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1727448488961,1.5736,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1727448488962,3.71665,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1727448489161,5.29004,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1727448489319,5.29004,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1727448489753,5.29004,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1727448489971,1.6285,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727448490130,1.6285,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1727448490334,1.6285,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1727448490864,1.72142649,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1727448491019,1.6285,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1727448491761,3.71589,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1727448491962,1.5355,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1727448492121,1.5355,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727448492555,5.25179,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727448492755,1.5355,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727448492957,1.5355,2690.9,2690.1,5.2717]
["bitfinex","ETHUSD",1727448493233,1.5355,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727448493433,1.5355,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727448493916,1.634,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1727448494217,1.634,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1727448494421,5.44279491,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1727448494622,5.44279491,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1727448494967,1.634,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1727448495131,1.634,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1727448495333,1.634,2691.2,2690.3,6.71703]
["bitfinex","ETHUSD",1727448495534,1.665,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1727448495728,1.665,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727448495937,1.665,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1727448496260,1.665,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1727448496560,3.71452,2692.2,2691.6,6.71516]
["bitfinex","ETHUSD",1727448496799,3.71452,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1727448497092,3.7144,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1727448497391,3.71479,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727448497566,3.71479,2692.0,2691.4,7.4309]
["bitfinex","ETHUSD",1727448497766,3.71479,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727448498589,1.5316,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1727448498801,3.71527,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727448498955,0.09288973,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1727448499156,3.71581,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1727448499357,0.09290427,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1727448499667,3.71567,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1727448499992,3.71596,2691.1,2690.4,3.71681]
["bitfinex","ETHUSD",1727448500294,1.6103,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1727448500688,1.6103,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727448500995,1.6103,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727448501299,2.15223597,2690.9,2689.9,1.5772]
["bitfinex","ETHUSD",1727448501465,5.74597818,2690.9,2689.6,1.8767]
["bitfinex","ETHUSD",1727448501664,5.74597818,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1727448501867,3.71653,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1727448502085,0.94621182,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1727448502086,3.71648,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1727448503249,3.71648,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1727448503455,3.71648,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1727448503896,3.71648,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1727448503897,3.71651,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1727448504104,3.8094319,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1727448504257,3.71703,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1727448504458,3.71703,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1727448504654,9.40965818,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1727448504888,9.40965818,2690.6,2689.8,3.71771]
["bitfinex","ETHUSD",1727448504889,3.71699,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1727448505088,0.09293286,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1727448505600,0.09293286,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1727448505763,3.71705,2690.3,2689.6,3.71795]
["bitfinex","ETHUSD",1727448505959,3.71699,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1727448506156,6.7184299,2690.6,2689.6,3.71796]
["bitfinex","ETHUSD",1727448506364,3.71686,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1727448506593,5.27402,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1727448506772,5.27402,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1727448507098,6.173067,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1727448507806,6.173067,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1727448509112,1.5573,2690.6,2690.2,3.71709]
["bitfinex","ETHUSD",1727448509467,5.27395,2690.6,2690.0,7.43477]
["bitfinex","ETHUSD",1727448509765,3.71679,2690.5,2690.0,3.71733]
["bitfinex","ETHUSD",1727448509966,3.71692,2690.4,2690.0,3.71733]
["bitfinex","ETHUSD",1727448510199,0.09292618,2690.5,2690.0,3.71733]
["bitfinex","ETHUSD",1727448510512,5.27401,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1727448510804,5.27401,2690.6,2690.0,6.989017]
["bitfinex","ETHUSD",1727448510805,0.09292622,2690.5,2690.0,6.989017]
["bitfinex","ETHUSD",1727448511307,5.801411,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1727448511868,9.518131,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1727448512069,5.801411,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1727448513005,1.5573,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1727448513302,5.27395,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1727448513517,5.27395,2690.6,2689.5,3.0]
["bitfinex","ETHUSD",1727448513518,3.71714,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1727448513810,3.71714,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1727448513964,3.71714,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1727448513965,3.71741,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727448514316,3.71741,2690.1,2689.6,7.43597]
["bitfinex","ETHUSD",1727448514465,1.5417,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1727448514667,1.5417,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1727448515010,5.25894,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1727448515313,1.5417,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1727448515525,1.5417,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1727448515668,1.5417,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1727448515868,1.5417,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1727448516099,1.5417,2690.2,2690.0,3.71739]
["bitfinex","ETHUSD",1727448516608,1.6453,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1727448516908,1.6453,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727448517115,1.6453,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1727448517406,1.6453,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1727448517619,5.36188,2690.7,2689.9,10.43499]
["bitfinex","ETHUSD",1727448517915,3.71667,2690.6,2689.9,3.71758]
["bitfinex","ETHUSD",1727448518080,3.71667,2690.6,2689.7,3.71778]
["bitfinex","ETHUSD",1727448518081,5.34492,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1727448519477,1.628,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1727448519698,1.628,2690.4,2690.0,7.43478]
["bitfinex","ETHUSD",1727448520015,1.628,2690.4,2690.0,7.43475]
["bitfinex","ETHUSD",1727448520317,1.628,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1727448520976,1.628,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1727448521175,2.162466,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1727448522024,0.09293853,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1727448522177,0.09293853,2690.3,2689.6,6.71794]
["bitfinex","ETHUSD",1727448522178,0.09293853,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1727448522378,5.879396,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1727448522578,2.162466,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1727448522783,1.628,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1727448523516,0.09293576,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727448523890,0.09293576,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1727448524280,5.34499,2690.4,2689.7,7.43568]
["bitfinex","ETHUSD",1727448524524,5.34499,2690.4,2689.4,1.5524]
["bitfinex","ETHUSD",1727448524525,1.628,2690.4,2689.4,1.5524]
["bitfinex","ETHUSD",1727448524820,1.628,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727448525122,2.162472,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1727448525480,2.162472,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727448525685,0.0929362,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1727448526031,1.628,2690.4,2689.6,3.0]
["bitfinex","ETHUSD",1727448526329,4.13567818,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1727448526330,1.5924,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1727448526511,1.5924,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1727448526679,0.09292163,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1727448526914,1.5924,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1727448527115,1.5924,2690.7,2689.9,3.0]
["bitfinex","ETHUSD",1727448527116,1.5924,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1727448527339,1.5924,2690.7,2690.5,3.71667]
["bitfinex","ETHUSD",1727448527541,1.5924,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727448527725,1.5924,2690.7,2690.4,3.7168]
["bitfinex","ETHUSD",1727448527943,1.5924,2690.7,2690.5,3.71668]
["bitfinex","ETHUSD",1727448528250,1.5924,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1727448528453,1.5924,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1727448528656,1.5924,2690.7,2690.3,7.43397]
["bitfinex","ETHUSD",1727448528960,1.5924,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1727448529254,0.09292414,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1727448529458,0.71106111,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1727448529962,0.71106111,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1727448530116,0.71106111,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1727448530713,0.09292414,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1727448530917,0.09292414,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1727448531117,2.37192555,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1727448531518,2.37192555,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1727448531760,0.09292593,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1727448531948,0.09292593,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1727448533464,0.09292593,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1727448533614,0.09292593,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1727448534020,1.5212,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1727448534553,5.238,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1727448534733,1.5212,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1727448535273,4.13567818,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727448535571,1.6108,2690.3,2689.9,3.71747]
["bitfinex","ETHUSD",1727448535721,1.6108,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1727448535921,1.6108,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727448536123,2.31824363,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727448536320,1.6108,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727448537123,1.6108,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1727448537320,1.6108,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1727448537525,1.6108,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1727448537871,1.6108,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1727448538214,1.5129,2690.0,2689.8,3.71763]
["bitfinex","ETHUSD",1727448539887,1.5129,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727448540550,1.5095,2690.3,2689.6,0.0743567]
["bitfinex","ETHUSD",1727448540891,1.5095,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727448541262,1.6411,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1727448541447,1.6411,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1727448541648,1.6411,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727448541935,1.16416639,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1727448541936,1.6411,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1727448542196,1.6411,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1727448542363,1.6411,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727448542692,1.6411,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727448543494,1.5926,2691.1,2690.9,3.7161]
["bitfinex","ETHUSD",1727448543855,1.5926,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1727448544051,1.5926,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727448544393,1.6855064,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727448544601,2.32708783,2691.1,2690.4,3.71681]
["bitfinex","ETHUSD",1727448544780,0.77952555,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1727448545165,2.39432555,2690.8,2690.0,0.30357486]
["bitfinex","ETHUSD",1727448545480,0.77952555,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1727448545700,1.25709643,2690.7,2690.0,3.7174]
["bitfinex","ETHUSD",1727448545701,0.87245472,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1727448545906,10.19328373,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1727448546213,0.77952555,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1727448546580,0.77952555,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727448546766,0.77952555,2690.1,2689.2,1.6621]
["bitfinex","ETHUSD",1727448546767,0.77952555,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727448546972,0.77952555,2690.1,2689.7,3.71782]
["bitfinex","ETHUSD",1727448548085,0.77952555,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727448548286,0.77952555,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727448548472,0.77952555,2690.1,2689.7,7.43562]
["bitfinex","ETHUSD",1727448548669,0.77952555,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727448548873,0.77952555,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727448549119,0.77952555,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727448549317,2.10399046,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727448549535,2.10399046,2690.1,2688.9,2.14358065]
["bitfinex","ETHUSD",1727448549536,6.56744986,2690.0,2688.9,2.14358065]
["bitfinex","ETHUSD",1727448549737,5.27753,2689.5,2688.9,0.58258065]
["bitfinex","ETHUSD",1727448550042,0.77952555,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1727448550196,0.77952555,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1727448550395,1.569,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1727448550704,1.569,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727448551045,2.34852555,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727448551195,6.41811474,2689.4,2688.7,3.71915]
["bitfinex","ETHUSD",1727448551397,2.69979474,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727448551896,2.69979474,2689.4,2688.9,3.71894]
["bitfinex","ETHUSD",1727448552430,1.92026919,2689.4,2688.9,3.71894]
["bitfinex","ETHUSD",1727448552647,1.92026919,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1727448552998,5.63857919,2689.4,2688.7,3.71914]
["bitfinex","ETHUSD",1727448553233,5.63857919,2689.4,2688.5,6.71945]
["bitfinex","ETHUSD",1727448553234,5.29407,2689.2,2688.5,6.71945]
["bitfinex","ETHUSD",1727448553391,5.29407,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1727448553392,0.09298094,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1727448553741,0.09298094,2689.1,2688.5,6.71945]
["bitfinex","ETHUSD",1727448553742,1.5755,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727448554040,2.6953553,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727448554540,2.6953553,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1727448555109,2.6953553,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1727448555451,2.6953553,2689.2,2688.6,3.7193]
["bitfinex","ETHUSD",1727448555452,0.26953553,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1727448555597,0.26953553,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727448555801,0.26953553,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1727448556152,0.26953553,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727448556328,0.26953553,2689.1,2688.7,7.43837]
["bitfinex","ETHUSD",1727448556646,0.26953553,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1727448557040,0.26953553,2689.1,2688.7,7.43836]
["bitfinex","ETHUSD",1727448557245,0.26953553,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1727448558042,0.26953553,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727448558240,1.5755,2689.2,2689.0,3.71875]
["bitfinex","ETHUSD",1727448558674,1.5755,2689.2,2688.9,7.4378]
["bitfinex","ETHUSD",1727448558872,1.5755,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727448559279,0.09297376,2689.1,2688.9,3.71888]
["bitfinex","ETHUSD",1727448559586,1.66847376,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727448559745,1.5755,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727448560677,1.5755,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1727448560899,1.5755,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727448560900,0.35126919,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727448561172,5.35918,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1727448561404,1.641,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1727448561997,1.641,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727448562184,1.641,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1727448562590,1.641,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1727448562813,2.176904,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1727448563111,5.31085,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1727448563319,1.5922,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1727448563515,4.34372646,2688.5,2687.9,5.85963023]
["bitfinex","ETHUSD",1727448563719,1.557,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1727448563874,1.557,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727448564075,0.09300952,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1727448564318,3.72031,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1727448564473,0.90905195,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1727448564669,1.557,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1727448565688,1.557,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727448565887,1.557,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1727448566112,1.557,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727448566690,1.557,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1727448567226,1.557,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1727448567378,1.557,2688.2,2687.3,3.0]
["bitfinex","ETHUSD",1727448567577,1.557,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1727448568203,1.557,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1727448568408,1.557,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727448568724,1.557,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727448568905,1.557,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1727448569486,1.557,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727448569901,0.09301397,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1727448570136,5.27705,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1727448570281,5.27705,2688.2,2687.5,7.44168]
["bitfinex","ETHUSD",1727448570282,3.72021,2688.1,2687.5,7.44168]
["bitfinex","ETHUSD",1727448570483,3.72021,2688.1,2687.4,3.0]
["bitfinex","ETHUSD",1727448570718,3.72019,2688.1,2687.4,3.0]
["bitfinex","ETHUSD",1727448571022,1.5525,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1727448571222,1.5525,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727448571582,1.5525,2687.9,2687.6,3.72074]
["bitfinex","ETHUSD",1727448571820,0.2084705,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1727448572064,1.5236,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1727448572318,2.30914382,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1727448572490,2.30914382,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448572678,2.30914382,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1727448572879,5.25197,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1727448573209,1.532,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1727448573420,5.2523,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1727448573621,3.72045,2687.9,2687.4,3.0]
["bitfinex","ETHUSD",1727448574139,1.532,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1727448574445,1.532,2688.0,2687.4,3.0]
["bitfinex","ETHUSD",1727448574740,0.21357514,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727448575331,1.532,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1727448575543,1.532,2688.0,2687.4,3.0]
["bitfinex","ETHUSD",1727448575833,1.57,2687.8,2687.3,7.44221]
["bitfinex","ETHUSD",1727448576042,1.57,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1727448576210,2.471068,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1727448576402,2.471068,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1727448576597,6.191588,2687.8,2687.1,3.72146]
["bitfinex","ETHUSD",1727448576841,6.191588,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1727448577243,3.7207,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1727448577413,0.9912288,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1727448577741,0.9912288,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1727448577947,4.7118888,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1727448578105,4.7118888,2687.7,2686.7,1.6423]
["bitfinex","ETHUSD",1727448578106,1.5877,2687.6,2686.7,1.6423]
["bitfinex","ETHUSD",1727448578446,1.5877,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1727448578602,0.25789288,2687.5,2687.0,3.72149]
["bitfinex","ETHUSD",1727448578797,1.6428,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1727448579004,5.36411,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1727448579213,5.36411,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1727448579214,0.536411,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727448579412,0.536411,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1727448579645,1.6428,2687.3,2686.5,3.72221]
["bitfinex","ETHUSD",1727448579844,3.72169,2687.0,2686.3,3.7225]
["bitfinex","ETHUSD",1727448580003,5.83309407,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1727448580198,2.018269,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1727448580398,2.018269,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727448580712,1.5954,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727448581149,1.5954,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448581150,1.5954,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1727448581306,1.5954,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1727448581501,1.5954,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727448581703,3.72248,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727448581903,0.904006,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727448582328,0.904006,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727448582531,4.626466,2686.4,2685.8,3.99069396]
["bitfinex","ETHUSD",1727448582745,3.72267,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448582900,0.904006,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1727448583101,0.2499406,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1727448583316,3.9725306,2686.3,2685.8,3.99066396]
["bitfinex","ETHUSD",1727448583666,0.2499406,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1727448583863,0.2499406,2686.3,2685.9,7.44624]
["bitfinex","ETHUSD",1727448584163,0.2499406,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1727448584367,1.5954,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727448584521,1.5954,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448584723,1.5954,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1727448584975,2.127166,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1727448585962,5.849596,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1727448586353,3.72247,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1727448586549,0.5849636,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1727448587108,0.5849636,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727448587362,3.72247,2686.4,2685.9,7.44611]
["bitfinex","ETHUSD",1727448588029,3.72247,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727448588221,7.44499,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727448588425,1.522,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448588669,1.522,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727448588966,4.15697141,2687.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448588967,5.24438,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448589268,1.522,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448589437,1.522,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1727448589769,1.522,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448589770,2.418631,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448589954,1.522,2686.6,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448590155,5.24514,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448590662,1.522,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448590878,5.24514,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448591081,1.522,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448591651,3.72254,2686.4,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448591892,1.5212,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448592185,1.5212,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1727448592567,1.5212,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448593078,1.5212,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1727448593481,1.5212,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1727448593650,1.5212,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1727448594173,12.99952555,2688.1,2686.3,3.72258]
["bitfinex","ETHUSD",1727448594174,1.6617,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727448594601,1.6617,2686.7,2686.3,7.44507]
["bitfinex","ETHUSD",1727448594978,1.6617,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1727448595348,1.558,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1727448595550,3.81554226,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1727448595790,5.28038,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1727448595992,5.28038,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1727448595993,1.558,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1727448596145,1.558,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1727448596960,1.558,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1727448597157,2.086006,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448597366,1.558,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727448597565,1.5205,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1727448597781,1.97255,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1727448597975,1.5205,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1727448598386,1.5205,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1727448599467,1.5205,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1727448599869,1.5205,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1727448600117,5.24228,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1727448600282,3.81497292,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727448600672,3.81514851,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727448600893,3.72208,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727448601095,3.72266,2686.3,2685.8,3.99064396]
["bitfinex","ETHUSD",1727448601412,3.81588285,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448602019,0.09308285,2686.2,2685.8,3.99077396]
["bitfinex","ETHUSD",1727448602236,1.67388285,2686.2,2685.8,3.99077396]
["bitfinex","ETHUSD",1727448602512,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448603082,3.72311,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448603495,3.72309,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448604319,1.5808,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448605519,1.5808,2686.2,2685.8,3.99067396]
["bitfinex","ETHUSD",1727448605682,1.5808,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448606096,1.5887,2686.5,2685.8,1.80779396]
["bitfinex","ETHUSD",1727448606291,1.5887,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1727448606514,5.31108,2686.5,2685.8,5.53099396]
["bitfinex","ETHUSD",1727448606915,3.72246,2686.4,2685.8,5.53099396]
["bitfinex","ETHUSD",1727448607090,3.71569714,2686.9,2685.8,5.53099396]
["bitfinex","ETHUSD",1727448607091,3.7229,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448607303,3.72275,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448607703,1.53,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448607924,1.53,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1727448608105,1.53,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448608106,5.25259,2686.3,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448608328,3.72288,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448608512,3.72304,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448608708,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448610932,3.72304,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448611335,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448611509,3.72304,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448611949,3.72294,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448612245,3.723,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448612647,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448613144,4.21461575,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448613456,3.72295,2686.1,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448613660,4.21461575,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448613841,7.93747575,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448614051,5.777879,2686.3,2685.8,3.99069396]
["bitfinex","ETHUSD",1727448614223,3.0,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727448614224,5.23575,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727448614716,1.5135,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727448614917,5.30617,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1727448615258,5.30594,2687.0,2686.4,8.96222]
["bitfinex","ETHUSD",1727448615479,3.72206,2686.7,2686.4,1.5175]
["bitfinex","ETHUSD",1727448615630,3.72224,2686.6,2686.0,8.96333]
["bitfinex","ETHUSD",1727448615831,3.72224,2686.6,2686.0,5.2404]
["bitfinex","ETHUSD",1727448616144,3.72232,2686.5,2686.0,5.2404]
["bitfinex","ETHUSD",1727448616340,3.72232,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1727448616545,5.30637,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1727448616864,0.09306532,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1727448617359,0.0930621,2686.8,2686.0,5.2404]
["bitfinex","ETHUSD",1727448617662,0.0930621,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1727448618163,5.25781,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1727448618164,5.25781,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1727448618460,0.0930621,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1727448618766,0.0930621,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727448619122,1.6165,2686.5,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448619323,3.72281,2686.2,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448619551,1.5924,2686.0,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448619759,3.816227,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448619959,3.72314,2685.9,2685.8,0.26749396]
["bitfinex","ETHUSD",1727448620739,3.72314,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448622468,0.77952555,2686.1,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448623038,0.77952555,2686.1,2685.8,3.98913173]
["bitfinex","ETHUSD",1727448623425,0.77952555,2686.1,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448623826,0.77952555,2686.2,2685.8,3.98900173]
["bitfinex","ETHUSD",1727448624033,3.14297953,2686.5,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448624034,0.09307944,2686.1,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448624232,0.43339183,2686.2,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448624443,0.77952555,2686.2,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448624706,0.77952555,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1727448624875,0.77952555,2686.4,2686.0,5.29773]
["bitfinex","ETHUSD",1727448625177,0.77952555,2686.4,2686.0,1.5748]
["bitfinex","ETHUSD",1727448625324,0.87259533,2686.4,2686.0,1.5748]
["bitfinex","ETHUSD",1727448625530,0.77952555,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727448625765,0.77952555,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1727448625969,0.77952555,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1727448626131,0.77952555,2686.5,2686.0,1.5748]
["bitfinex","ETHUSD",1727448626132,0.77952555,2686.5,2686.3,3.72246]
["bitfinex","ETHUSD",1727448626326,0.77952555,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727448626555,0.77952555,2686.5,2686.3,7.44496]
["bitfinex","ETHUSD",1727448626825,0.77952555,2686.5,2686.3,3.72246]
["bitfinex","ETHUSD",1727448627270,0.87258767,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1727448627475,0.87258767,2686.6,2686.3,7.44498]
["bitfinex","ETHUSD",1727448627652,0.87258767,2686.6,2686.0,1.5748]
["bitfinex","ETHUSD",1727448627653,1.75899203,2686.6,2686.0,1.5748]
["bitfinex","ETHUSD",1727448627859,1.75899203,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1727448627860,1.5998,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1727448628057,0.09307808,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1727448628295,1.60851992,2686.2,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448628586,0.77952555,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448628879,5.27294,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448629090,2.71396639,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448629242,1.16416639,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448629443,0.78034558,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448629682,0.78034558,2685.9,2685.8,3.98914173]
["bitfinex","ETHUSD",1727448629888,0.78034558,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448630067,1.50206478,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448630380,4.50344558,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448630580,4.50348558,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448630791,3.72314,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448631145,4.88730639,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448632471,1.16416639,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448632648,1.16416639,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448633187,4.88724639,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448633495,0.78021301,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448633659,0.78021301,2686.0,2685.8,3.98911173]
["bitfinex","ETHUSD",1727448634145,0.87329787,2686.0,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448634552,0.78021301,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448634747,1.51122644,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448634993,5.61831982,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448635149,1.89517982,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448635349,5.61831982,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448636087,7.58483296,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448636296,6.05385343,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448636598,3.8910823,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448636947,7.22406623,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448637164,6.05385343,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448637363,7.22404178,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448637815,7.6142223,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448638094,8.00438324,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448639156,9.60385343,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448639700,11.94448921,2685.9,2685.8,0.26586173]
["bitfinex","ETHUSD",1727448640489,9.60385343,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448640696,11.94347768,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448640901,9.60385343,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448641185,11.94289959,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448642379,9.05385343,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448642582,11.0024682,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448642955,11.5524682,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448643151,9.60385343,2685.9,2685.8,0.06646543]
["bitfinex","ETHUSD",1727448643467,9.60385343,2685.9,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448643468,11.94289959,2685.9,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448643676,8.66081289,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448643982,9.05078903,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448644187,4.89323737,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448644356,7.10647632,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448644559,9.87707076,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448644785,9.78393336,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448644971,9.78408621,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448645170,9.78359127,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448646174,9.39391331,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448646360,6.0118282,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448646760,2.30642853,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448647086,3.72439,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448647259,1.5276,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448647605,4.50303853,2685.2,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448647758,4.69777191,2685.2,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448648619,0.77882853,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448648759,3.72412,2685.2,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448648964,6.11782853,2685.4,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448649269,6.11782853,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727448649574,6.11782853,2685.4,2684.9,4.23900124]
["bitfinex","ETHUSD",1727448649575,3.72399,2685.3,2684.9,4.23900124]
["bitfinex","ETHUSD",1727448649799,7.63505596,2685.4,2684.9,4.23900124]
["bitfinex","ETHUSD",1727448649800,7.63500596,2685.4,2684.9,4.23900124]
["bitfinex","ETHUSD",1727448650007,0.77882853,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727448650210,7.61462149,2685.7,2685.1,1.5976]
["bitfinex","ETHUSD",1727448650517,7.61462149,2685.7,2685.0,7.44857]
["bitfinex","ETHUSD",1727448650518,3.72357,2685.6,2685.0,7.44857]
["bitfinex","ETHUSD",1727448650805,5.47674974,2685.6,2685.0,7.44857]
["bitfinex","ETHUSD",1727448651124,5.47674974,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1727448651340,3.72357,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1727448651886,2.33222853,2685.7,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448652083,2.33222853,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1727448652347,3.72372,2685.5,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448652629,0.09311421,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1727448652780,3.72372,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1727448652981,4.50245853,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1727448653330,4.50245853,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1727448653331,5.27683,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1727448653506,5.27683,2685.7,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448653507,2.38032853,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1727448653696,5.32451,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1727448654083,1.09945938,2686.0,2685.3,1.6307]
["bitfinex","ETHUSD",1727448654305,4.50157853,2686.2,2685.6,7.44688]
["bitfinex","ETHUSD",1727448654617,4.50157853,2686.2,2685.3,1.6307]
["bitfinex","ETHUSD",1727448654618,0.77882853,2686.2,2685.4,3.72373]
["bitfinex","ETHUSD",1727448654823,3.72316,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1727448655033,4.48266815,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727448655600,4.48266815,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727448655799,4.48266815,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727448656002,4.48266815,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1727448656201,8.20592815,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1727448656392,0.77882853,2686.0,2685.3,1.6307]
["bitfinex","ETHUSD",1727448656640,0.77882853,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1727448656942,0.77882853,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727448657154,0.77882853,2686.5,2686.3,3.72248]
["bitfinex","ETHUSD",1727448657313,1.55890296,2686.8,2686.4,1.5681]
["bitfinex","ETHUSD",1727448657314,0.77882853,2686.8,2686.4,1.5681]
["bitfinex","ETHUSD",1727448657522,3.72246,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1727448657721,3.72273,2686.2,2685.6,1.5681]
["bitfinex","ETHUSD",1727448658062,3.72273,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1727448658239,4.50155853,2686.2,2685.6,1.5681]
["bitfinex","ETHUSD",1727448658443,3.81604304,2686.1,2685.6,1.5681]
["bitfinex","ETHUSD",1727448658755,0.83176016,2686.0,2685.6,5.29159]
["bitfinex","ETHUSD",1727448658915,4.50157853,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1727448659253,3.10170258,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1727448659663,0.77882853,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727448659950,4.50138853,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1727448660148,4.50138853,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727448660449,4.50138853,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1727448660450,5.75154421,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1727448660627,4.97271568,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1727448661026,0.0930816,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1727448661228,3.7228,2686.2,2685.6,1.5681]
["bitfinex","ETHUSD",1727448661431,3.72301,2686.0,2685.6,1.5681]
["bitfinex","ETHUSD",1727448661629,3.81636235,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727448661857,0.09309235,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1727448662151,0.09309184,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1727448662356,3.81632184,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727448662583,4.34879202,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727448662876,4.34872202,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1727448663452,0.62556202,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1727448663766,4.25563018,2685.9,2685.3,3.72394]
["bitfinex","ETHUSD",1727448663952,0.5857172,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1727448664151,0.77882853,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727448664367,3.14990296,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727448664368,4.50151853,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727448665080,0.77882853,2686.3,2685.8,7.44648]
["bitfinex","ETHUSD",1727448665290,0.77882853,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1727448665444,1.16850528,2686.4,2685.9,3.72309]
["bitfinex","ETHUSD",1727448665445,0.77882853,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1727448665644,2.75950528,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1727448665645,0.77882853,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727448665878,0.77882853,2686.6,2686.2,3.72268]
["bitfinex","ETHUSD",1727448666085,0.77882853,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1727448666294,0.77882853,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1727448666589,1.55890296,2686.9,2686.1,1.5581]
["bitfinex","ETHUSD",1727448666590,0.77882853,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1727448666891,3.72129,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1727448666892,0.77882853,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1727448667045,0.77882853,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1727448667245,0.0930364,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1727448667746,0.77882853,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1727448667954,1.16850528,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1727448667955,4.49934853,2687.8,2687.2,9.02864]
["bitfinex","ETHUSD",1727448668303,1.18271882,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1727448668516,0.77882853,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1727448668791,3.72029,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1727448668966,0.82192785,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1727448669344,3.81364708,2687.8,2687.2,5.30739]
["bitfinex","ETHUSD",1727448669649,3.72087,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1727448670010,0.09303387,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1727448670502,0.09303387,2687.5,2687.0,3.72156]
["bitfinex","ETHUSD",1727448671094,3.81403387,2687.5,2686.9,1.5992]
["bitfinex","ETHUSD",1727448671304,3.72119,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727448671508,0.09304553,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1727448671655,5.3454,2687.6,2687.0,7.44309]
["bitfinex","ETHUSD",1727448671856,0.09303857,2687.5,2686.8,7.44364]
["bitfinex","ETHUSD",1727448672100,4.26493386,2687.4,2686.8,7.44364]
["bitfinex","ETHUSD",1727448672253,0.09304235,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1727448672454,0.09304235,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727448673177,0.09304235,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1727448673598,0.09304235,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727448674194,0.09304235,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1727448674195,4.25012159,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1727448674353,3.72135,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1727448674706,0.52884159,2687.3,2686.3,3.72251]
["bitfinex","ETHUSD",1727448674707,5.38414,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1727448674884,0.538414,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727448675090,3.72197,2686.8,2686.2,5.25531]
["bitfinex","ETHUSD",1727448675256,3.8151044,2686.7,2686.2,1.5326]
["bitfinex","ETHUSD",1727448675456,4.3142584,2686.8,2686.2,1.5326]
["bitfinex","ETHUSD",1727448675651,0.5922884,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448675858,1.6625,2687.0,2686.2,1.5326]
["bitfinex","ETHUSD",1727448676170,0.43579762,2687.3,2686.2,1.5326]
["bitfinex","ETHUSD",1727448676171,1.5803,2687.3,2686.2,1.5326]
["bitfinex","ETHUSD",1727448676373,5.31979,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727448676696,5.31979,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1727448676903,3.72055,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448677109,4.392605,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448677259,0.672055,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1727448677480,4.392595,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1727448677677,4.392595,2687.8,2687.3,7.44224]
["bitfinex","ETHUSD",1727448677917,4.392595,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1727448678308,4.392595,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1727448678511,0.5991595,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1727448679394,1.599,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1727448679602,5.25802,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1727448679798,1.538,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1727448680109,3.7203,2688.0,2687.4,5.25024]
["bitfinex","ETHUSD",1727448680433,0.46505339,2687.9,2687.4,5.25024]
["bitfinex","ETHUSD",1727448680740,0.46505339,2687.9,2687.2,3.72128]
["bitfinex","ETHUSD",1727448681025,3.72079,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1727448681435,3.72079,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1727448681636,3.81398606,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1727448681841,3.72095,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1727448682205,3.72095,2687.5,2686.8,1.5293]
["bitfinex","ETHUSD",1727448682206,3.72124,2687.3,2686.8,5.25115]
["bitfinex","ETHUSD",1727448682530,0.09304364,2687.2,2686.8,5.25115]
["bitfinex","ETHUSD",1727448682737,0.744163,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1727448682914,0.744163,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1727448683095,0.4465023,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1727448683304,0.744163,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1727448683539,3.72087,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1727448684266,3.72096,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1727448684604,3.72096,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1727448684828,3.72108,2687.4,2686.9,7.44331]
["bitfinex","ETHUSD",1727448685030,4.465284,2687.4,2686.9,7.44331]
["bitfinex","ETHUSD",1727448685306,4.465284,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1727448685507,0.744204,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727448685734,7.44198,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1727448685904,3.72108,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1727448686103,0.09304157,2687.3,2686.9,7.4433]
["bitfinex","ETHUSD",1727448686338,1.5783,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1727448686545,5.26233,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1727448686742,2.439709,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1727448687046,1.5414,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727448687218,6.71984,2688.3,2687.3,1.5363]
["bitfinex","ETHUSD",1727448687219,1.5937,2687.8,2687.3,1.5363]
["bitfinex","ETHUSD",1727448687434,3.7199,2688.3,2687.3,1.5363]
["bitfinex","ETHUSD",1727448687641,1.5937,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1727448688162,3.71893,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1727448688309,3.71923,2688.8,2688.0,5.25649]
["bitfinex","ETHUSD",1727448688511,3.71923,2688.8,2687.9,3.72033]
["bitfinex","ETHUSD",1727448688512,1.562,2688.4,2687.9,7.44055]
["bitfinex","ETHUSD",1727448688805,1.562,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1727448689814,0.09300447,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1727448690018,0.63046423,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1727448690233,0.63046423,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1727448690432,1.562,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1727448690748,1.562,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1727448691051,1.562,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1727448691212,1.562,2688.4,2687.9,7.44053]
["bitfinex","ETHUSD",1727448691546,1.562,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1727448691743,2.090148,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1727448692246,2.090148,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727448692247,0.09300303,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1727448692856,0.09300303,2688.3,2687.9,7.44054]
["bitfinex","ETHUSD",1727448693163,5.32504,2688.7,2688.2,3.71991]
["bitfinex","ETHUSD",1727448693926,1.6057,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1727448694256,3.71903,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1727448694465,1.6317,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1727448694756,1.6103,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1727448694916,1.6103,2689.2,2688.3,1.6570866]
["bitfinex","ETHUSD",1727448694917,1.982152,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1727448695111,1.6103,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1727448695310,1.6103,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1727448695311,1.6103,2689.2,2688.7,7.43834]
["bitfinex","ETHUSD",1727448695539,1.6103,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1727448695744,1.6103,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1727448696131,5.861766,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727448696569,2.143176,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1727448697063,3.71833,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1727448697268,5.34573,2689.4,2688.9,7.43787]
["bitfinex","ETHUSD",1727448697425,3.71804,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1727448697767,4.6274,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1727448697925,4.6274,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727448697926,1.999182,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727448698125,3.71817,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1727448698542,3.71817,2689.5,2688.9,5.34026]
["bitfinex","ETHUSD",1727448698746,3.71817,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1727448699842,3.8113252,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1727448700185,3.71808,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1727448700383,1.6274,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1727448700578,1.6274,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1727448700734,1.6161,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1727448701041,0.905072,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1727448701246,1.6161,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727448701549,1.6161,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727448701932,1.6161,2690.1,2689.1,11.9305]
["bitfinex","ETHUSD",1727448702135,1.5336,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1727448702371,0.371699,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1727448702684,1.6161,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1727448702829,5.33241,2690.9,2690.3,3.717]
["bitfinex","ETHUSD",1727448703176,5.33241,2690.9,2690.0,3.71739]
["bitfinex","ETHUSD",1727448703177,3.71652,2690.7,2690.0,3.71739]
["bitfinex","ETHUSD",1727448703343,3.71686,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1727448703544,3.71706,2690.3,2689.8,5.28102]
["bitfinex","ETHUSD",1727448703734,3.71724,2690.2,2689.7,11.05786]
["bitfinex","ETHUSD",1727448703933,0.74343,2690.1,2689.7,7.34]
["bitfinex","ETHUSD",1727448704246,0.74343,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1727448704440,3.71698,2690.4,2689.8,7.43529]
["bitfinex","ETHUSD",1727448704638,3.71694,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727448705036,3.71694,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1727448705432,5.33702,2690.6,2689.9,3.71759]
["bitfinex","ETHUSD",1727448705680,5.870722,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1727448705972,5.870722,2690.6,2689.5,5.23672]
["bitfinex","ETHUSD",1727448705973,5.870722,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1727448706135,5.870722,2690.6,2689.8,3.71773]
["bitfinex","ETHUSD",1727448706136,3.7169,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1727448706338,3.71708,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1727448706673,3.71708,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1727448707082,3.71708,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1727448707739,3.71701,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1727448707934,0.371701,2690.3,2689.7,7.43559]
["bitfinex","ETHUSD",1727448708136,0.371701,2690.3,2689.6,6.71794]
["bitfinex","ETHUSD",1727448708137,4.088851,2690.3,2689.6,6.71794]
["bitfinex","ETHUSD",1727448708390,0.371701,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1727448708680,1.6203,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1727448708681,5.33702,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1727448708863,5.33702,2690.6,2690.0,5.34443]
["bitfinex","ETHUSD",1727448709236,5.33702,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1727448709237,3.71703,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727448709868,3.71703,2690.4,2689.6,1.6395]
["bitfinex","ETHUSD",1727448709869,3.71724,2690.2,2689.6,5.35739]
["bitfinex","ETHUSD",1727448710264,0.371703,2690.3,2689.6,5.35739]
["bitfinex","ETHUSD",1727448711179,3.71703,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1727448711404,3.71703,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1727448711585,3.71703,2690.4,2689.8,7.4353]
["bitfinex","ETHUSD",1727448711764,3.71714,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727448711965,3.71708,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727448712190,3.71703,2690.4,2689.8,7.4353]
["bitfinex","ETHUSD",1727448712378,3.71713,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727448712762,3.71721,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1727448713264,3.71736,2690.1,2689.6,5.35747]
["bitfinex","ETHUSD",1727448713999,3.81042259,2690.0,2689.4,3.71816]
["bitfinex","ETHUSD",1727448714209,3.71748,2690.0,2689.3,1.54]
["bitfinex","ETHUSD",1727448714361,3.71798,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448714566,0.09295656,2689.6,2689.0,5.27686]
["bitfinex","ETHUSD",1727448714792,1.6602,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1727448714960,1.6602,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1727448715179,3.71816,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1727448715377,3.71816,2689.5,2689.0,5.27694]
["bitfinex","ETHUSD",1727448715378,0.09296416,2689.5,2689.0,5.27694]
["bitfinex","ETHUSD",1727448715690,5.37825,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1727448715868,6.287871,2689.6,2689.0,8.99569]
["bitfinex","ETHUSD",1727448716067,2.569821,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1727448716261,1.6602,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1727448716466,1.6602,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1727448716777,5.37832,2689.6,2689.0,5.27685]
["bitfinex","ETHUSD",1727448717106,5.37832,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1727448717310,1.6602,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1727448717604,1.6602,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727448717817,1.5523,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1727448717979,1.5523,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1727448717980,5.27038,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1727448718315,1.5523,2689.6,2689.2,3.71846]
["bitfinex","ETHUSD",1727448718469,3.7179,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1727448718869,3.71784,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1727448719098,3.71784,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1727448719978,7.43566,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1727448720370,1.5971,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1727448720567,1.5971,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1727448721026,1.5843,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1727448721166,1.5843,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1727448721708,1.5843,2690.7,2690.3,3.71694]
["bitfinex","ETHUSD",1727448722267,3.7164,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1727448722467,4.05304509,2690.9,2690.3,7.43397]
["bitfinex","ETHUSD",1727448722709,4.05304509,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727448722915,0.33678509,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727448723204,0.09291597,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1727448723509,4.05302509,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1727448723679,4.14594106,2690.9,2690.3,7.43393]
["bitfinex","ETHUSD",1727448724009,3.80915597,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727448724171,3.80915597,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1727448724368,3.71602,2691.1,2690.5,5.26778]
["bitfinex","ETHUSD",1727448724609,3.716,2691.1,2690.5,5.26778]
["bitfinex","ETHUSD",1727448724909,5.23466,2691.3,2690.5,5.26777]
["bitfinex","ETHUSD",1727448725114,3.71598,2691.1,2690.5,8.98445]
["bitfinex","ETHUSD",1727448725412,3.71598,2691.1,2690.5,5.26777]
["bitfinex","ETHUSD",1727448725413,7.43203,2691.1,2690.5,5.26777]
["bitfinex","ETHUSD",1727448725710,3.71598,2691.1,2690.5,5.26777]
["bitfinex","ETHUSD",1727448726072,3.71609,2691.0,2690.5,5.26777]
["bitfinex","ETHUSD",1727448726314,3.71609,2691.0,2690.5,1.5511]
["bitfinex","ETHUSD",1727448726480,3.71624,2690.9,2690.5,1.5511]
["bitfinex","ETHUSD",1727448727012,3.71614,2691.0,2690.5,5.26787]
["bitfinex","ETHUSD",1727448727223,5.758126,2691.3,2690.5,5.26787]
["bitfinex","ETHUSD",1727448727366,5.23466,2691.3,2690.5,5.26787]
["bitfinex","ETHUSD",1727448727569,3.71582,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727448727996,5.2346,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1727448728179,3.7157,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727448728395,3.71582,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727448729919,3.71544,2691.5,2690.5,4.5511]
["bitfinex","ETHUSD",1727448730208,3.71544,2691.5,2690.5,1.5511]
["bitfinex","ETHUSD",1727448730209,3.71608,2691.1,2690.5,1.5511]
["bitfinex","ETHUSD",1727448730408,3.71617,2691.0,2690.5,5.2678]
["bitfinex","ETHUSD",1727448730613,3.71608,2691.1,2690.5,5.26777]
["bitfinex","ETHUSD",1727448730768,3.71615,2691.0,2690.5,5.26777]
["bitfinex","ETHUSD",1727448731723,3.71625,2690.9,2690.5,1.5511]
["bitfinex","ETHUSD",1727448732913,3.71625,2690.9,2690.5,5.26784]
["bitfinex","ETHUSD",1727448733172,9.00262,2691.1,2690.5,5.26784]
["bitfinex","ETHUSD",1727448733806,3.71604,2691.1,2690.5,5.26781]
["bitfinex","ETHUSD",1727448734011,3.71604,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727448734784,3.71604,2691.1,2690.5,5.26781]
["bitfinex","ETHUSD",1727448734989,3.71623,2690.9,2690.5,1.5511]
["bitfinex","ETHUSD",1727448735184,4.087594,2691.1,2690.5,5.26776]
["bitfinex","ETHUSD",1727448735425,3.71612,2691.0,2690.5,5.26776]
["bitfinex","ETHUSD",1727448735643,3.71623,2690.9,2690.5,1.5511]
["bitfinex","ETHUSD",1727448735817,3.71671,2690.6,2690.2,8.976]
["bitfinex","ETHUSD",1727448736026,3.71665,2690.6,2690.2,8.976]
["bitfinex","ETHUSD",1727448736332,3.71651,2690.7,2690.2,12.69319]
["bitfinex","ETHUSD",1727448736514,3.71665,2690.6,2690.2,7.34]
["bitfinex","ETHUSD",1727448736724,9.4505005,2690.8,2689.9,1.606]
["bitfinex","ETHUSD",1727448736888,3.71678,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1727448737088,3.71673,2690.6,2690.0,7.43479]
["bitfinex","ETHUSD",1727448737295,3.71644,2690.8,2690.3,3.71692]
["bitfinex","ETHUSD",1727448737495,3.7165,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1727448737728,3.71671,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1727448738541,3.71679,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1727448738836,3.71679,2690.5,2689.9,5.32352]
["bitfinex","ETHUSD",1727448739018,3.71712,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727448739331,3.71721,2690.2,2689.6,16.4274]
["bitfinex","ETHUSD",1727448739532,1.6251,2690.3,2689.6,16.4274]
["bitfinex","ETHUSD",1727448739533,3.71705,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727448739893,3.71705,2690.3,2689.6,5.36942]
["bitfinex","ETHUSD",1727448740095,0.09293435,2690.2,2689.6,1.6515]
["bitfinex","ETHUSD",1727448740333,3.71747,2690.0,2689.6,5.3694]
["bitfinex","ETHUSD",1727448740493,3.71747,2690.0,2689.6,1.6515]
["bitfinex","ETHUSD",1727448741032,3.71729,2690.2,2689.6,1.6515]
["bitfinex","ETHUSD",1727448741355,3.71733,2690.1,2689.6,5.36952]
["bitfinex","ETHUSD",1727448741636,3.71762,2689.9,2689.4,8.26322]
["bitfinex","ETHUSD",1727448741840,3.71749,2690.0,2689.4,8.26317]
["bitfinex","ETHUSD",1727448742024,3.71727,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1727448742329,3.71761,2689.9,2689.4,8.26317]
["bitfinex","ETHUSD",1727448742846,3.71789,2689.7,2689.1,12.67152]
["bitfinex","ETHUSD",1727448742991,3.71789,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1727448743196,7.4359,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1727448743426,3.71802,2689.6,2689.1,12.67157]
["bitfinex","ETHUSD",1727448743624,3.71802,2689.6,2689.1,5.33157]
["bitfinex","ETHUSD",1727448744142,1.6238,2690.0,2689.1,1.6129]
["bitfinex","ETHUSD",1727448744295,3.71831,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1727448744501,3.71831,2689.4,2688.8,5.29099]
["bitfinex","ETHUSD",1727448744502,3.7185,2689.3,2688.8,5.29099]
["bitfinex","ETHUSD",1727448744699,3.7185,2689.3,2688.5,19.42]
["bitfinex","ETHUSD",1727448744700,7.0892716,2689.0,2688.5,23.13952]
["bitfinex","ETHUSD",1727448745045,10.8082116,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727448745202,7.0892616,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727448745401,7.0889716,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727448745707,3.71865,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727448746312,3.71887,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1727448746642,3.71887,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1727448746939,3.71887,2689.0,2688.5,7.43889]
["bitfinex","ETHUSD",1727448747139,10.8076816,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1727448747351,3.3703216,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1727448747531,5.21871,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1727448747835,3.71962,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1727448748041,7.0902716,2688.3,2687.8,1.5688]
["bitfinex","ETHUSD",1727448748202,3.72026,2688.0,2687.6,1.5688]
["bitfinex","ETHUSD",1727448748398,7.0904316,2688.1,2687.6,5.28957]
["bitfinex","ETHUSD",1727448748801,3.3703216,2688.1,2687.6,5.28957]
["bitfinex","ETHUSD",1727448749446,3.3703216,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1727448749447,3.3703216,2687.9,2687.2,1.5688]
["bitfinex","ETHUSD",1727448749805,3.3703216,2687.9,2687.0,3.7215]
["bitfinex","ETHUSD",1727448750003,3.3703216,2688.4,2686.7,7.7127]
["bitfinex","ETHUSD",1727448750004,3.72127,2687.3,2686.9,1.6502]
["bitfinex","ETHUSD",1727448750264,7.0915916,2687.3,2686.9,1.6502]
["bitfinex","ETHUSD",1727448750451,3.72127,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1727448750749,3.72097,2687.5,2686.8,3.72178]
["bitfinex","ETHUSD",1727448750953,7.44203,2687.5,2686.8,7.44358]
["bitfinex","ETHUSD",1727448751105,3.72169,2687.0,2686.6,1.6502]
["bitfinex","ETHUSD",1727448751306,3.72197,2686.8,2686.3,1.573]
["bitfinex","ETHUSD",1727448751738,0.906333,2687.5,2686.6,3.72215]
["bitfinex","ETHUSD",1727448751739,3.72138,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1727448752160,5.28113,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1727448752308,3.72087,2687.6,2686.4,3.72238]
["bitfinex","ETHUSD",1727448752513,3.72102,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1727448752921,3.72087,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1727448753145,3.72065,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1727448753451,3.72065,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1727448753657,3.72082,2687.6,2687.0,5.25642]
["bitfinex","ETHUSD",1727448753862,3.72082,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1727448754414,3.72059,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1727448754615,3.72076,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1727448754843,0.0930266,2687.6,2687.0,1.5349]
["bitfinex","ETHUSD",1727448755058,1.5259,2687.5,2686.8,3.0]
["bitfinex","ETHUSD",1727448755260,0.09303318,2687.4,2686.8,3.0]
["bitfinex","ETHUSD",1727448755627,3.72117,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1727448756045,3.72122,2687.3,2686.8,6.72188]
["bitfinex","ETHUSD",1727448756250,3.72122,2687.3,2686.8,3.0]
["bitfinex","ETHUSD",1727448756647,3.81420318,2687.4,2686.7,7.4439]
["bitfinex","ETHUSD",1727448756648,3.81420318,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1727448756958,7.53536318,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1727448757160,3.81419318,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1727448757543,3.81419318,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727448758057,3.81419318,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1727448758641,0.09303318,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1727448758958,3.81409318,2687.4,2686.8,3.72176]
["bitfinex","ETHUSD",1727448759266,3.72121,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1727448760532,0.09303318,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1727448760932,5.24683,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1727448761140,8.96785,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1727448761534,5.24683,2687.5,2686.7,3.72196]
["bitfinex","ETHUSD",1727448761864,3.72123,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1727448762025,5.24683,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1727448763261,3.81418484,2687.4,2686.7,6.7219]
["bitfinex","ETHUSD",1727448763464,3.81418484,2687.4,2686.8,3.72185]
["bitfinex","ETHUSD",1727448763666,3.81418484,2687.4,2686.7,6.7219]
["bitfinex","ETHUSD",1727448764031,3.81418484,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1727448764669,3.72115,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1727448764873,3.81418485,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1727448766560,3.81418485,2687.4,2686.4,12.70241]
["bitfinex","ETHUSD",1727448766561,5.22512,2686.9,2686.4,11.06237]
["bitfinex","ETHUSD",1727448766767,1.5033,2686.9,2686.4,11.06237]
["bitfinex","ETHUSD",1727448767078,1.5033,2686.9,2686.4,7.34]
["bitfinex","ETHUSD",1727448767079,5.22513,2686.9,2686.4,7.34]
["bitfinex","ETHUSD",1727448767281,1.5033,2686.9,2686.4,11.06237]
["bitfinex","ETHUSD",1727448767480,1.6091,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727448767746,5.33044,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727448767894,3.72152,2687.1,2686.5,3.72225]
["bitfinex","ETHUSD",1727448768096,3.72152,2687.1,2686.5,7.44449]
["bitfinex","ETHUSD",1727448768283,5.33045,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1727448768495,5.33045,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1727448768665,1.6091,2687.2,2686.6,1.5719]
["bitfinex","ETHUSD",1727448768871,3.72073,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1727448769055,1.6059,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1727448769260,1.6059,2687.8,2686.6,1.5719]
["bitfinex","ETHUSD",1727448769261,1.6059,2687.8,2686.7,7.34]
["bitfinex","ETHUSD",1727448769500,1.5083,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727448769665,1.5083,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1727448769867,1.5083,2688.1,2687.4,1.5165]
["bitfinex","ETHUSD",1727448769868,1.5083,2688.1,2687.4,5.23745]
["bitfinex","ETHUSD",1727448770066,5.22841,2688.1,2687.4,5.23745]
["bitfinex","ETHUSD",1727448770266,5.22841,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1727448770501,1.5083,2688.1,2687.4,1.5165]
["bitfinex","ETHUSD",1727448770795,1.5083,2688.1,2687.8,3.72045]
["bitfinex","ETHUSD",1727448770998,1.583,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727448771304,1.583,2688.4,2687.9,7.44056]
["bitfinex","ETHUSD",1727448771527,5.39567955,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727448771809,5.30269,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727448771973,1.583,2688.4,2687.9,7.44054]
["bitfinex","ETHUSD",1727448772180,5.30281,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727448772379,0.09300425,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1727448772709,5.30281,2688.4,2687.9,7.44055]
["bitfinex","ETHUSD",1727448773004,3.81284424,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448773686,0.09300424,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1727448774098,7.53277424,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448774282,0.09300424,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1727448774484,0.09300422,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1727448774684,1.583,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1727448775816,0.09300419,2688.3,2687.8,7.4409]
["bitfinex","ETHUSD",1727448776300,3.81283419,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1727448776811,0.09300419,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1727448776981,0.09300419,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727448777583,0.09300414,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727448777786,1.583,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1727448777996,3.71983,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727448778196,7.43974,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727448778396,7.09352172,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727448779187,3.81297104,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1727448779590,7.09352172,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448779591,3.37369172,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727448779816,3.37369172,2688.3,2687.8,7.44091]
["bitfinex","ETHUSD",1727448780321,3.37369172,2688.3,2687.4,4.5165]
["bitfinex","ETHUSD",1727448780322,3.37369172,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1727448780616,3.37369172,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727448781021,1.583,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727448781526,5.30274,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1727448781820,3.71996,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1727448782009,0.09301089,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1727448782319,0.09301089,2688.1,2687.7,7.44116]
["bitfinex","ETHUSD",1727448782627,3.37369172,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727448783319,3.37369172,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1727448783320,3.37369172,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1727448783623,3.37369172,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727448784397,7.18667238,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727448784594,3.37369172,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1727448784795,3.37369172,2688.2,2687.8,7.44087]
["bitfinex","ETHUSD",1727448785013,3.37369172,2688.2,2687.8,7.44086]
["bitfinex","ETHUSD",1727448786025,3.37369172,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1727448786683,1.583,2688.4,2688.1,3.72005]
["bitfinex","ETHUSD",1727448787112,1.583,2688.4,2687.4,4.5165]
["bitfinex","ETHUSD",1727448787113,1.583,2688.4,2687.4,8.2375]
["bitfinex","ETHUSD",1727448787280,7.09371172,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1727448787910,7.09371172,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727448788501,1.6631,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1727448788699,3.37369172,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1727448788927,3.37369172,2687.5,2686.8,1.6132]
["bitfinex","ETHUSD",1727448789099,3.37369172,2687.5,2687.0,3.7215]
["bitfinex","ETHUSD",1727448789100,7.09462172,2687.5,2687.0,3.7215]
["bitfinex","ETHUSD",1727448789305,3.37369172,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1727448789626,3.37369172,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727448790031,3.37369172,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1727448790282,3.37369172,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1727448790388,7.09462172,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1727448791037,3.72176,2686.9,2686.4,7.34]
["bitfinex","ETHUSD",1727448791191,1.6631,2687.1,2686.3,3.72255]
["bitfinex","ETHUSD",1727448791192,3.37369172,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1727448791701,5.38467,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1727448791901,3.37369172,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1727448792103,7.09531172,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1727448793043,7.09531172,2687.0,2686.4,7.44471]
["bitfinex","ETHUSD",1727448793835,3.7218,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1727448793994,7.09561172,2686.8,2686.2,7.44527]
["bitfinex","ETHUSD",1727448794195,7.09561172,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727448794627,3.37369172,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1727448794827,3.72211,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727448794999,3.81516749,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727448795209,3.72221,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1727448795537,5.27297,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1727448795749,1.5508,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1727448795927,1.5508,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1727448796100,5.38764,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727448796299,5.38763,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727448798335,1.6658,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1727448798542,3.37369172,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727448798543,7.09531172,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727448798737,7.09531172,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1727448799836,3.72178,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1727448800024,7.09532172,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727448800546,3.37369172,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727448800705,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727448801148,3.72197,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448801306,3.72176,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727448801653,3.72197,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448802162,3.72197,2686.8,2686.1,6.72277]
["bitfinex","ETHUSD",1727448802163,3.7221,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1727448802317,3.72224,2686.6,2686.1,6.72277]
["bitfinex","ETHUSD",1727448802758,7.09573172,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727448803470,3.37369172,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727448803751,5.367,2686.8,2686.3,7.44501]
["bitfinex","ETHUSD",1727448803951,5.367,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448804160,5.367,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1727448804765,5.367,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448804916,1.645,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727448805116,7.09533172,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727448805322,1.6624,2687.1,2686.1,3.0]
["bitfinex","ETHUSD",1727448805545,1.6624,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1727448806260,3.72184,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727448806717,3.37369172,2687.0,2686.2,1.5249]
["bitfinex","ETHUSD",1727448806917,3.37369172,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1727448806918,3.72196,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1727448808053,3.72179,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1727448808054,3.72185,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1727448808364,3.72203,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1727448808659,1.5833,2686.5,2686.1,3.72282]
["bitfinex","ETHUSD",1727448808858,1.5833,2686.5,2686.1,7.44559]
["bitfinex","ETHUSD",1727448809159,5.30563,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1727448809365,0.0930658,2686.4,2686.0,7.34]
["bitfinex","ETHUSD",1727448809573,3.72246,2686.4,2686.0,7.34]
["bitfinex","ETHUSD",1727448810141,3.37369172,2686.3,2686.0,7.34]
["bitfinex","ETHUSD",1727448810335,3.72273,2686.2,2685.8,6.72321]
["bitfinex","ETHUSD",1727448810548,7.09628172,2686.3,2685.8,6.7232]
["bitfinex","ETHUSD",1727448810723,7.09628172,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727448811270,7.44527,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727448811423,3.72259,2686.3,2685.8,7.44646]
["bitfinex","ETHUSD",1727448811761,3.72259,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1727448811922,8.68544817,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727448812121,12.05913989,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727448813163,7.09658172,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727448813322,1.6521,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1727448814167,1.74517806,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1727448814377,1.6521,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1727448814863,1.6521,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1727448816222,3.72282,2686.2,2685.7,7.44667]
["bitfinex","ETHUSD",1727448816434,5.00409172,2686.3,2685.4,7.34]
["bitfinex","ETHUSD",1727448816435,1.6304,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1727448816661,9.07495,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1727448816862,3.37369172,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727448817061,3.72251,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727448817262,3.74591872,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1727448817467,5.35267,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1727448817979,5.35267,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727448818134,9.07492,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727448818335,1.6304,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727448818551,1.6304,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1727448818964,1.6304,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727448819349,1.5637,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1727448819637,1.5637,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1727448819861,3.72094,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1727448819862,5.28464,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1727448820080,5.28464,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727448820081,6.02882,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727448820281,2.30788,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1727448820442,1.5637,2687.5,2686.7,3.37369172]
["bitfinex","ETHUSD",1727448820638,1.5637,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1727448820863,1.5637,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1727448821072,1.5637,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727448821739,1.5152,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1727448821969,0.523497,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727448822580,5.23505,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727448822946,5.23505,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1727448823148,5.23505,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1727448823149,7.09367172,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1727448823780,3.37369172,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727448824398,5.23505,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727448824399,8.95495,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727448824603,5.23505,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727448824897,5.23505,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1727448825104,8.95496,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1727448825477,8.95495,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1727448825702,3.72006,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1727448825997,3.72024,2688.0,2687.5,3.72087]
["bitfinex","ETHUSD",1727448826202,3.72024,2688.0,2687.4,7.44197]
["bitfinex","ETHUSD",1727448826414,4.615491,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1727448826564,3.72012,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1727448827297,4.615491,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1727448827464,3.72018,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1727448827801,0.9850871,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1727448828011,4.615491,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1727448828171,4.615491,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1727448828372,4.615491,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1727448828566,4.615491,2688.2,2687.6,7.4414]
["bitfinex","ETHUSD",1727448828898,3.71998,2688.2,2687.6,7.44142]
["bitfinex","ETHUSD",1727448829069,3.71998,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1727448830912,1.5152,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1727448831206,1.5152,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1727448832104,1.5152,2688.3,2687.8,7.44086]
["bitfinex","ETHUSD",1727448832343,1.5152,2688.3,2687.8,7.44087]
["bitfinex","ETHUSD",1727448832484,5.23503,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1727448834327,1.5152,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1727448834493,1.0492,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1727448834692,1.0492,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1727448834885,4.76863,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1727448835992,4.76863,2688.6,2688.1,7.44003]
["bitfinex","ETHUSD",1727448836194,3.71969,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1727448836411,3.71956,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727448836617,3.71956,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1727448836824,1.0492,2688.6,2687.8,3.7205]
["bitfinex","ETHUSD",1727448837006,3.71996,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727448837888,3.71976,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1727448838143,3.71955,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1727448838430,4.76871,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727448838726,1.0215,2688.9,2688.0,1.1096]
["bitfinex","ETHUSD",1727448838936,1.0215,2688.9,2688.7,3.71914]
["bitfinex","ETHUSD",1727448839223,1.0215,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1727448839732,1.0215,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1727448840033,1.0215,2689.5,2688.6,3.71939]
["bitfinex","ETHUSD",1727448840034,8.829795,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1727448840213,3.7185,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1727448840418,0.09297165,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1727448840725,3.71866,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1727448841098,3.71878,2689.1,2688.5,12.16906]
["bitfinex","ETHUSD",1727448841284,1.0245,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727448841491,4.74342,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727448841995,1.0245,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727448842510,3.719,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1727448843038,3.71915,2688.8,2688.3,7.43946]
["bitfinex","ETHUSD",1727448843185,1.0245,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727448843186,4.74343,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727448843384,1.0245,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727448843590,1.0245,2689.0,2688.5,7.43892]
["bitfinex","ETHUSD",1727448844031,1.0245,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727448844330,1.0245,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1727448844331,8.11526948,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1727448844621,8.11526948,2689.0,2688.5,7.43886]
["bitfinex","ETHUSD",1727448844828,8.11526948,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1727448845327,8.11526948,2689.0,2688.3,3.71971]
["bitfinex","ETHUSD",1727448845328,3.37190948,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1727448845528,3.37190948,2688.8,2688.1,7.34]
["bitfinex","ETHUSD",1727448845529,1.0245,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1727448845831,1.0245,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727448846132,1.0245,2689.0,2688.7,7.43836]
["bitfinex","ETHUSD",1727448846290,1.0992,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1727448846484,4.81771,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1727448846689,4.81771,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727448847716,3.37190948,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727448848029,7.09050948,2689.2,2688.6,3.71928]
["bitfinex","ETHUSD",1727448848341,7.09050948,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727448848499,3.37190948,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727448849141,3.37190948,2689.2,2688.6,3.71928]
["bitfinex","ETHUSD",1727448849431,3.37190948,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1727448849734,7.09048948,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727448850134,3.37190948,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1727448850838,7.09054948,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1727448851037,3.37190948,2689.2,2688.7,7.43842]
["bitfinex","ETHUSD",1727448851194,3.37190948,2688.9,2688.2,1.034]
["bitfinex","ETHUSD",1727448851393,3.37190948,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1727448851625,4.77357,2689.7,2688.7,1.0133]
["bitfinex","ETHUSD",1727448851826,1.0556,2689.7,2688.8,3.79349026]
["bitfinex","ETHUSD",1727448852044,1.0556,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1727448852351,1.0556,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1727448852638,1.072,2690.0,2689.4,1.0252]
["bitfinex","ETHUSD",1727448852847,1.072,2690.3,2690.1,3.71721]
["bitfinex","ETHUSD",1727448853049,1.0215,2690.6,2690.1,7.43445]
["bitfinex","ETHUSD",1727448853197,1.0215,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1727448853511,1.0215,2690.6,2689.9,3.0]
["bitfinex","ETHUSD",1727448853512,7.18167942,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1727448853710,3.37190948,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1727448854027,1.1039,2690.2,2689.6,4.73403]
["bitfinex","ETHUSD",1727448854195,3.71735,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727448854400,3.71735,2690.1,2689.4,4.79586]
["bitfinex","ETHUSD",1727448854601,3.71747,2690.0,2689.4,8.51408]
["bitfinex","ETHUSD",1727448854843,7.08925948,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727448855047,8.35117402,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727448855341,12.06863402,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727448855699,3.7175,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1727448856326,3.71762,2689.9,2689.4,4.79582]
["bitfinex","ETHUSD",1727448856533,3.71762,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1727448856534,7.18247329,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1727448857051,1.0261,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448857341,1.0261,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727448857499,1.0261,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448857701,1.0261,2689.7,2689.2,7.43698]
["bitfinex","ETHUSD",1727448857996,1.0261,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448858115,4.39800948,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727448858745,1.0261,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1727448859040,1.0261,2689.7,2689.2,7.43696]
["bitfinex","ETHUSD",1727448859241,1.0261,2689.7,2689.2,7.43697]
["bitfinex","ETHUSD",1727448859606,1.0261,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1727448860022,1.0261,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1727448860635,1.0261,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1727448860821,3.37190948,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1727448861005,4.39800948,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727448861206,3.37190948,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1727448861402,3.37190948,2689.5,2688.9,3.0]
["bitfinex","ETHUSD",1727448861650,4.39800948,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1727448861828,0.474393,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1727448862142,0.474393,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1727448862354,0.474393,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1727448862533,3.37190948,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727448862907,1.1096,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1727448863134,1.1096,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727448863464,1.97831297,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727448863624,3.37190948,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727448864663,3.37190948,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1727448864829,1.97831297,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727448865024,1.97831297,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727448865583,0.90686025,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727448865774,0.90686025,2689.2,2688.8,7.43809]
["bitfinex","ETHUSD",1727448866584,1.1096,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727448866873,1.1096,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1727448867233,1.1096,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727448869181,1.1096,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1727448871068,1.1096,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1727448872083,1.1096,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1727448872370,1.1067,2689.5,2689.1,7.4373]
["bitfinex","ETHUSD",1727448872572,1.1067,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727448872775,3.37190948,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1727448873094,4.49640853,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1727448873095,7.08953948,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1727448875646,1.0388,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1727448875849,1.0388,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1727448876586,4.75628,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727448877645,1.0388,2690.0,2689.6,3.71796]
["bitfinex","ETHUSD",1727448877849,7.4348,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1727448878403,3.71736,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1727448879085,3.71736,2690.1,2689.6,7.4359]
["bitfinex","ETHUSD",1727448879407,3.71734,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1727448879708,3.71719,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727448880055,3.71719,2690.2,2689.7,7.43559]
["bitfinex","ETHUSD",1727448880361,8.93056801,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1727448880602,1.0627,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1727448880801,4.77979,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1727448881098,4.77979,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1727448881099,1.0627,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1727448881303,4.15073801,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1727448881539,1.85142853,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1727448881742,5.56814853,2690.6,2690.0,7.4347]
["bitfinex","ETHUSD",1727448881950,5.56814853,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1727448881951,7.08872948,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1727448882305,3.37190948,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1727448883732,3.37190948,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1727448884125,5.56814853,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727448884126,1.0726,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727448884535,1.0726,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1727448885063,1.0726,2690.6,2690.0,7.43478]
["bitfinex","ETHUSD",1727448885064,7.08881948,2690.5,2690.0,7.43478]
["bitfinex","ETHUSD",1727448885216,7.08881948,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1727448886647,7.08881948,2690.5,2690.0,7.43478]
["bitfinex","ETHUSD",1727448887361,3.71691,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1727448887535,8.92788801,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727448887721,5.55590853,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727448887921,4.88474528,2690.9,2689.8,1.0143]
["bitfinex","ETHUSD",1727448887922,0.77882853,2690.9,2690.2,1.0346]
["bitfinex","ETHUSD",1727448888185,5.21143801,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727448888374,5.71447687,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727448888961,1.0607,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727448889165,7.86662801,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727448889383,0.77882853,2691.2,2690.7,1.0346]
["bitfinex","ETHUSD",1727448889562,1.0607,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1727448890093,1.0607,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1727448890298,3.71568,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1727448890994,7.08758948,2691.3,2690.8,3.71631]
["bitfinex","ETHUSD",1727448891352,10.80334948,2691.3,2690.8,3.71631]
["bitfinex","ETHUSD",1727448891552,7.08758948,2691.3,2690.8,3.71631]
["bitfinex","ETHUSD",1727448891781,7.08758948,2691.3,2690.7,1.0346]
["bitfinex","ETHUSD",1727448891782,8.27396843,2691.3,2690.7,1.0346]
["bitfinex","ETHUSD",1727448891994,3.71596,2691.1,2690.7,6.71648]
["bitfinex","ETHUSD",1727448892407,3.7161,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1727448892703,7.08786948,2691.1,2690.6,6.71656]
["bitfinex","ETHUSD",1727448892852,11.98982843,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1727448893052,3.71581,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727448895193,3.71581,2691.2,2690.6,6.71656]
["bitfinex","ETHUSD",1727448895194,7.08765948,2691.3,2690.6,6.71656]
["bitfinex","ETHUSD",1727448895368,3.71596,2691.1,2690.6,6.71654]
["bitfinex","ETHUSD",1727448895717,4.79632195,2691.1,2690.6,6.71654]
["bitfinex","ETHUSD",1727448895875,10.80345948,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1727448896280,3.37190948,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1727448897182,1.0607,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1727448897478,3.37190948,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727448897711,3.7154,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727448898079,3.7154,2691.5,2691.0,1.0711]
["bitfinex","ETHUSD",1727448899324,3.7156,2691.4,2691.0,1.0711]
["bitfinex","ETHUSD",1727448899620,10.80340948,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727448899782,3.71581,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727448899983,4.90110595,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727448900215,4.90110595,2691.2,2690.5,3.0]
["bitfinex","ETHUSD",1727448900420,3.37190948,2691.1,2690.7,6.71647]
["bitfinex","ETHUSD",1727448901020,7.08787948,2691.1,2690.7,6.71647]
["bitfinex","ETHUSD",1727448901225,3.37190948,2691.1,2690.7,6.71647]
["bitfinex","ETHUSD",1727448901584,7.08788948,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1727448901906,7.08788948,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727448902228,3.37190948,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1727448902383,7.08847948,2690.7,2690.1,4.83863]
["bitfinex","ETHUSD",1727448902721,8.17166948,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727448902923,1.0834,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1727448903246,1.0834,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727448903402,1.0834,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1727448903601,4.75398,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727448903942,1.0381,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727448904103,1.0381,2691.2,2690.6,1.1239]
["bitfinex","ETHUSD",1727448904455,3.37190948,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1727448904598,3.37190948,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727448904797,3.71574,2691.3,2690.7,7.43277]
["bitfinex","ETHUSD",1727448905103,3.37190948,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1727448905302,3.71596,2691.1,2690.7,3.71637]
["bitfinex","ETHUSD",1727448905905,3.37190948,2691.2,2690.7,7.43279]
["bitfinex","ETHUSD",1727448906516,7.08785948,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1727448906701,4.57066662,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1727448906896,3.71596,2691.1,2690.7,3.71637]
["bitfinex","ETHUSD",1727448907460,8.28648662,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1727448907916,3.71596,2691.1,2690.7,3.71637]
["bitfinex","ETHUSD",1727448908315,3.37190948,2690.8,2690.4,3.71685]
["bitfinex","ETHUSD",1727448908638,3.37190948,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1727448908639,1.0579,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1727448908997,1.0579,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1727448909203,1.0579,2691.1,2690.8,3.71635]
["bitfinex","ETHUSD",1727448909404,7.08772948,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727448909719,7.08772948,2691.2,2690.7,4.75229]
["bitfinex","ETHUSD",1727448910780,3.71671,2690.6,2690.2,7.34]
["bitfinex","ETHUSD",1727448910953,3.71671,2690.6,2689.1,3.71861]
["bitfinex","ETHUSD",1727448910954,4.79604,2690.0,2689.2,1.0411]
["bitfinex","ETHUSD",1727448911104,11.88552948,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1727448911304,8.16794948,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1727448911628,8.16794948,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1727448911957,3.37190948,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1727448912151,7.08972948,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1727448912368,3.37190948,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1727448912657,7.08965948,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1727448912814,4.47480948,2689.6,2688.5,1.0437]
["bitfinex","ETHUSD",1727448913015,3.37190948,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1727448913218,4.47480948,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1727448913447,1.1029,2689.6,2689.1,4.7529]
["bitfinex","ETHUSD",1727448914117,1.1029,2689.6,2689.1,4.75282]
["bitfinex","ETHUSD",1727448914318,1.1029,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727448915222,1.1029,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1727448916344,7.08976948,2689.8,2689.3,7.43673]
["bitfinex","ETHUSD",1727448916534,7.08976948,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1727448916728,3.37190948,2689.8,2689.2,0.07435994]
["bitfinex","ETHUSD",1727448916950,3.71789,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727448917161,3.37190948,2689.6,2689.1,8.47144]
["bitfinex","ETHUSD",1727448917453,3.37190948,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727448917653,7.43586,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727448917958,7.08979948,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727448918456,7.08979948,2689.7,2689.1,4.7528]
["bitfinex","ETHUSD",1727448918457,3.37190948,2689.5,2689.1,1.0342]
["bitfinex","ETHUSD",1727448918621,7.09012948,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1727448919024,3.37190948,2689.3,2688.9,4.77391]
["bitfinex","ETHUSD",1727448919429,3.37190948,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1727448919635,3.37190948,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1727448919968,3.37190948,2688.9,2688.4,4.83538]
["bitfinex","ETHUSD",1727448920165,3.37190948,2688.9,2688.4,1.1157]
["bitfinex","ETHUSD",1727448920351,3.37190948,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1727448920660,3.37190948,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1727448920826,7.09066948,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1727448921027,7.09066948,2689.1,2688.5,7.43893]
["bitfinex","ETHUSD",1727448921458,7.09066948,2689.1,2688.5,7.43892]
["bitfinex","ETHUSD",1727448921753,7.09066948,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1727448922356,7.09066948,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1727448922357,3.71885,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727448922869,3.37190948,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1727448923064,3.37190948,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1727448923422,7.09117948,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1727448923760,7.09117948,2688.7,2688.1,4.7691]
["bitfinex","ETHUSD",1727448923948,7.09117948,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727448923949,3.37190948,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727448924764,7.09117948,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727448924928,3.37190948,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727448925562,3.37190948,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1727448925811,3.71941,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1727448926134,3.37190948,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1727448926335,4.47960948,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1727448926542,4.47960948,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1727448926773,8.25829495,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1727448926973,7.91098443,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1727448927265,7.91098443,2688.8,2688.3,7.43953]
["bitfinex","ETHUSD",1727448927440,7.91098443,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727448927849,3.71996,2688.2,2687.8,1.117]
["bitfinex","ETHUSD",1727448928054,3.37190948,2688.0,2687.5,4.79853]
["bitfinex","ETHUSD",1727448928682,3.37190948,2687.8,2687.5,1.0777]
["bitfinex","ETHUSD",1727448928961,3.37190948,2687.8,2687.5,4.79861]
["bitfinex","ETHUSD",1727448929167,3.37190948,2687.8,2687.5,1.0777]
["bitfinex","ETHUSD",1727448929535,3.37190948,2687.8,2687.4,6.72105]
["bitfinex","ETHUSD",1727448929739,7.09241948,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727448929943,7.09241948,2687.8,2687.2,12.10205]
["bitfinex","ETHUSD",1727448930151,3.72066,2687.7,2687.2,4.76205]
["bitfinex","ETHUSD",1727448930573,3.37190948,2687.6,2687.2,4.76205]
["bitfinex","ETHUSD",1727448930945,3.72066,2687.7,2687.2,4.76205]
["bitfinex","ETHUSD",1727448931272,3.37190948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448931477,7.09248948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448931773,3.37190948,2687.8,2687.3,7.44222]
["bitfinex","ETHUSD",1727448932099,3.37190948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448932301,7.09249948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448932777,7.09249948,2687.8,2687.3,7.44222]
["bitfinex","ETHUSD",1727448933078,3.37190948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448933372,3.37190948,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1727448935199,3.37190948,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1727448935379,3.72071,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1727448935738,3.37190948,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727448935739,3.37190948,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1727448935980,3.37190948,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1727448936349,4.82505,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727448936779,1.1046,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727448936980,3.37190948,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1727448937655,7.09215948,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1727448938359,3.37190948,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1727448938560,4.73457,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1727448938766,8.10647948,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1727448938961,4.73457,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1727448939188,1.0144,2688.1,2687.3,1.0279]
["bitfinex","ETHUSD",1727448939389,4.7345,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1727448939560,7.09221948,2688.0,2687.3,4.74902]
["bitfinex","ETHUSD",1727448939755,7.09221948,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1727448940263,3.37190948,2688.0,2687.3,4.74902]
["bitfinex","ETHUSD",1727448940596,3.72067,2687.7,2687.3,4.74898]
["bitfinex","ETHUSD",1727448940753,3.72067,2687.7,2687.3,3.72108]
["bitfinex","ETHUSD",1727448940948,3.72067,2687.7,2687.2,4.27133]
["bitfinex","ETHUSD",1727448940949,1.0462,2687.6,2687.2,4.27133]
["bitfinex","ETHUSD",1727448941191,1.0462,2687.6,2687.3,3.0]
["bitfinex","ETHUSD",1727448942289,1.0462,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1727448943487,1.0699,2687.9,2687.5,7.44166]
["bitfinex","ETHUSD",1727448943688,1.0699,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1727448944479,7.09213948,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727448944690,11.80816948,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727448945057,8.08793948,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727448945302,8.08793948,2688.1,2687.3,0.55]
["bitfinex","ETHUSD",1727448945303,3.72023,2688.0,2687.4,3.72093]
["bitfinex","ETHUSD",1727448945625,3.37190948,2687.9,2687.5,3.72088]
["bitfinex","ETHUSD",1727448945958,4.36770948,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1727448946159,0.9958,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1727448946884,4.71592,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1727448947302,3.72025,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1727448947799,3.72025,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1727448947957,7.09237948,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1727448948675,3.72051,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1727448948867,3.37190948,2687.9,2687.4,7.442]
["bitfinex","ETHUSD",1727448949202,7.09234948,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1727448949594,7.09234948,2687.9,2687.4,7.44192]
["bitfinex","ETHUSD",1727448950007,4.64575847,2687.9,2687.2,1.0832]
["bitfinex","ETHUSD",1727448950188,3.72079,2687.6,2687.1,3.0]
["bitfinex","ETHUSD",1727448950518,4.75451,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727448950675,3.72086,2687.6,2687.3,3.0]
["bitfinex","ETHUSD",1727448951575,3.72066,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1727448951981,4.75447,2687.8,2687.3,6.7211]
["bitfinex","ETHUSD",1727448952185,4.75447,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727448952494,4.72303,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1727448952693,3.72068,2687.7,2687.3,6.72118]
["bitfinex","ETHUSD",1727448953090,3.72068,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1727448953295,3.72068,2687.7,2687.0,1.0096]
["bitfinex","ETHUSD",1727448953296,3.72083,2687.6,2687.0,1.0096]
["bitfinex","ETHUSD",1727448953691,1.0027,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1727448954315,1.0027,2687.5,2686.8,4.0589]
["bitfinex","ETHUSD",1727448955025,1.0027,2686.9,2686.2,8.3989]
["bitfinex","ETHUSD",1727448955230,4.72448,2686.9,2686.2,1.0589]
["bitfinex","ETHUSD",1727448955387,3.72203,2686.8,2686.2,1.0589]
["bitfinex","ETHUSD",1727448955724,3.72214,2686.7,2686.2,1.0589]
["bitfinex","ETHUSD",1727448955884,3.72214,2686.7,2686.0,20.4943]
["bitfinex","ETHUSD",1727448956084,3.72225,2686.6,2686.0,1.0743]
["bitfinex","ETHUSD",1727448956290,3.72214,2686.7,2686.0,1.0743]
["bitfinex","ETHUSD",1727448957089,4.72457,2686.9,2686.0,1.0743]
["bitfinex","ETHUSD",1727448957090,3.72239,2686.5,2686.0,1.0743]
["bitfinex","ETHUSD",1727448957318,4.42040948,2686.4,2685.7,1.071]
["bitfinex","ETHUSD",1727448957515,3.72288,2686.1,2685.5,7.92337761]
["bitfinex","ETHUSD",1727448957724,3.72319,2685.9,2685.5,0.58337761]
["bitfinex","ETHUSD",1727448957897,7.09471948,2686.2,2685.4,1.071]
["bitfinex","ETHUSD",1727448958097,7.44564,2686.2,2685.4,1.071]
["bitfinex","ETHUSD",1727448958422,3.72294,2686.1,2685.4,4.79483]
["bitfinex","ETHUSD",1727448958628,3.72281,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1727448959290,3.72281,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1727448960018,7.44566,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1727448960223,3.72281,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1727448960428,3.72288,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1727448961832,1.0516,2686.0,2685.4,3.0]
["bitfinex","ETHUSD",1727448961989,4.77469,2686.0,2685.4,6.72374]
["bitfinex","ETHUSD",1727448962438,4.77469,2686.0,2685.5,1.0143]
["bitfinex","ETHUSD",1727448962618,1.0516,2686.0,2685.6,6.72354]
["bitfinex","ETHUSD",1727448962812,1.0516,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1727448963227,4.75026,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1727448963394,4.75026,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1727448963596,3.7228,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1727448964299,3.7228,2686.2,2685.6,3.55]
["bitfinex","ETHUSD",1727448964507,3.72295,2686.1,2685.6,3.55]
["bitfinex","ETHUSD",1727448964708,3.72295,2686.1,2685.6,7.27349]
["bitfinex","ETHUSD",1727448965933,3.72314,2685.9,2685.5,1.0143]
["bitfinex","ETHUSD",1727448966291,3.72295,2686.1,2685.5,1.0143]
["bitfinex","ETHUSD",1727448966533,4.24992941,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1727448966832,3.72316,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1727448967732,3.72352,2685.7,2685.3,7.34]
["bitfinex","ETHUSD",1727448967892,0.70954295,2685.6,2685.3,7.29]
["bitfinex","ETHUSD",1727448968236,3.72372,2685.5,2685.0,0.58352827]
["bitfinex","ETHUSD",1727448968392,3.72357,2685.6,2685.0,0.58352827]
["bitfinex","ETHUSD",1727448968989,10.81861948,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1727448969194,7.91329243,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1727448969434,7.91329243,2685.8,2685.0,3.58352827]
["bitfinex","ETHUSD",1727448969607,7.91329243,2685.8,2685.0,7.30783827]
["bitfinex","ETHUSD",1727448969809,3.37190948,2685.4,2685.0,0.58352827]
["bitfinex","ETHUSD",1727448970009,1.0023,2685.2,2684.9,0.51447124]
["bitfinex","ETHUSD",1727448970319,1.0023,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1727448970633,1.0023,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1727448971129,8.08820948,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1727448971332,8.79773043,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1727448971647,0.993,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1727448972396,0.993,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727448972598,1.0235,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1727448972818,1.0235,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1727448973229,1.0235,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1727448973408,1.0021,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1727448973607,1.0021,2686.7,2686.0,3.72288]
["bitfinex","ETHUSD",1727448973837,3.37190948,2687.5,2686.7,3.72195]
["bitfinex","ETHUSD",1727448974133,4.76538,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1727448974334,6.05356374,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1727448974519,3.72136,2687.2,2686.5,3.72221]
["bitfinex","ETHUSD",1727448974743,3.72136,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1727448975067,1.0441,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1727448975590,4.76541,2687.3,2686.5,3.72226]
["bitfinex","ETHUSD",1727448975721,3.72135,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1727448976057,7.4428,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1727448976226,3.72135,2687.2,2686.5,7.44441]
["bitfinex","ETHUSD",1727448976425,3.72135,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727448976732,3.7215,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727448976944,4.53508595,2687.2,2686.5,7.4444]
["bitfinex","ETHUSD",1727448977143,3.72135,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1727448977342,3.72135,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1727448978323,4.41600948,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1727448979236,4.41600948,2687.3,2686.5,3.7222]
["bitfinex","ETHUSD",1727448979430,4.41600948,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1727448979837,1.0441,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1727448980159,1.0341,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727448980372,1.0341,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727448980527,1.0341,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727448980882,1.8424162,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727448981224,1.8424162,2687.9,2687.3,7.44224]
["bitfinex","ETHUSD",1727448981524,3.46492852,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1727448981740,3.46492852,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1727448981961,4.36768799,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1727448982468,4.36768799,2687.8,2687.4,3.72093]
["bitfinex","ETHUSD",1727448982759,1.0297,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1727448982923,1.9414838,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1727448983432,1.9414838,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1727448983759,7.09189948,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1727448983971,1.0297,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1727448984662,4.74984,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1727448984965,1.0297,2688.1,2687.4,1.0024]
["bitfinex","ETHUSD",1727448985169,1.0071,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727448985462,1.5228838,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1727448985760,1.0071,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727448985995,1.0071,2688.5,2687.5,3.72086]
["bitfinex","ETHUSD",1727448986158,1.0071,2688.5,2687.6,3.0]
["bitfinex","ETHUSD",1727448986357,1.0071,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727448986358,0.43790095,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1727448986597,3.71976,2688.4,2687.6,3.72069]
["bitfinex","ETHUSD",1727448986958,3.71998,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1727448987393,0.9608,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727448987702,5.85787895,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727448987898,0.09300962,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1727448988070,3.81297962,2688.2,2687.6,3.72067]
["bitfinex","ETHUSD",1727448988398,3.81297962,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1727448988611,2.13802895,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1727448988900,2.13802895,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1727448988901,5.85784895,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1727448989098,3.72,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727448989400,3.81300963,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727448989980,0.09300963,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727448990276,1.05380964,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1727448990481,0.9608,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1727448990787,1.05380409,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1727448991180,0.9608,2688.3,2687.9,7.44053]
["bitfinex","ETHUSD",1727448991505,0.9608,2688.3,2687.4,7.72337]
["bitfinex","ETHUSD",1727448991506,0.9608,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1727448991676,7.09123948,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727448991677,1.0593,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727448992175,1.0593,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1727448992761,3.37190948,2689.0,2687.9,1.0176]
["bitfinex","ETHUSD",1727448992762,1.0593,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727448992977,1.0593,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1727448993943,1.0593,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727448994433,1.0593,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727448995022,3.46488597,2688.9,2688.0,1.0652]
["bitfinex","ETHUSD",1727448995252,3.7193,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1727448995912,1.0091,2688.6,2687.8,0.9805]
["bitfinex","ETHUSD",1727448996135,1.0091,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1727448996332,1.0091,2688.6,2688.2,7.43974]
["bitfinex","ETHUSD",1727448996647,1.0091,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727448996964,3.71963,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1727448997282,0.472873,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1727448997617,3.71955,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1727448998059,3.7197,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1727448998563,3.81253798,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727448998764,4.66663178,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727448998961,1.0091,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1727448999325,1.0091,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1727448999940,4.72851,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1727449000143,4.72853,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1727449001235,1.0091,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1727449001434,1.0091,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727449002335,1.0091,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1727449002544,1.0091,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1727449002839,1.0091,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1727449003537,4.72852,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1727449003868,4.72852,2688.6,2688.1,7.44002]
["bitfinex","ETHUSD",1727449004076,4.72852,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1727449004231,3.71969,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1727449004427,7.4395,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1727449004634,3.81282832,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1727449004856,1.0653,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1727449005264,1.0653,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727449007066,1.0653,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1727449007666,1.0653,2688.2,2687.8,3.72038]
["bitfinex","ETHUSD",1727449007867,0.478512,2688.1,2687.1,11.01147]
["bitfinex","ETHUSD",1727449008168,4.29168434,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1727449008604,4.29168434,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1727449008605,4.29168434,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1727449008809,4.29168434,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1727449009111,0.478512,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1727449009307,4.198632,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1727449010010,4.34893684,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1727449010384,4.34893684,2688.0,2687.0,3.72153]
["bitfinex","ETHUSD",1727449010385,1.0044,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727449010705,0.472511,2687.5,2687.2,3.72128]
["bitfinex","ETHUSD",1727449010919,0.472511,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727449010920,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727449011072,3.81397463,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727449011273,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727449011511,4.565558,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1727449011676,1.0044,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1727449011871,1.0044,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1727449012853,1.0044,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1727449013857,1.0044,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1727449014410,1.41814805,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1727449014612,1.0044,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1727449015307,1.0044,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727449015747,1.0126,2687.9,2687.2,1.0786]
["bitfinex","ETHUSD",1727449015920,1.0126,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1727449016818,1.0126,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727449017113,3.7207,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1727449019115,3.72052,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727449019711,1.0126,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1727449020432,1.0126,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1727449020663,1.0126,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1727449021188,4.73306,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727449021319,4.73306,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1727449021320,4.90305295,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1727449021522,0.9939,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1727449021945,0.9939,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727449022174,0.9939,2687.6,2687.4,7.44204]
["bitfinex","ETHUSD",1727449022463,0.9939,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727449022767,1.0388,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1727449023274,1.0388,2687.9,2687.3,1.0638]
["bitfinex","ETHUSD",1727449023425,0.77882853,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1727449023628,0.77882853,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1727449023629,1.79182853,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1727449023856,2.35854491,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1727449024339,6.07865491,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1727449024730,0.77882853,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1727449025560,0.77882853,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727449025937,0.77882853,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1727449026137,0.77882853,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727449026381,1.79182853,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1727449026679,1.79182853,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1727449027574,1.79182853,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727449028678,1.79182853,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1727449029254,1.79182853,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1727449029453,1.79182853,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1727449030068,0.77882853,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727449030254,0.77882853,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1727449030877,0.77882853,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727449032164,0.77882853,2688.0,2687.7,7.44121]
["bitfinex","ETHUSD",1727449032393,0.77882853,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727449032807,0.77882853,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727449033105,0.77882853,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1727449033406,0.77882853,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1727449033759,5.54247853,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1727449033965,5.54247853,2688.4,2688.0,7.44029]
["bitfinex","ETHUSD",1727449033966,0.77882853,2688.3,2688.0,7.44029]
["bitfinex","ETHUSD",1727449034169,0.77882853,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1727449034926,0.77882853,2688.3,2688.0,7.4403]
["bitfinex","ETHUSD",1727449035277,1.82272853,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1727449036112,0.77882853,2688.3,2688.0,7.44044]
["bitfinex","ETHUSD",1727449036298,0.77882853,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727449036481,1.82187191,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1727449036812,0.77882853,2688.2,2687.8,7.44088]
["bitfinex","ETHUSD",1727449037017,0.77882853,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1727449037167,0.77882853,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727449037373,0.77882853,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1727449037670,0.77882853,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1727449037870,0.77882853,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1727449038081,0.77882853,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1727449038314,0.77882853,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727449038474,0.77882853,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1727449039120,0.77882853,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727449040263,0.77882853,2688.3,2688.0,7.44028]
["bitfinex","ETHUSD",1727449040437,0.77882853,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1727449040936,1.0674,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1727449041142,1.93923873,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1727449041437,1.84622853,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1727449041624,1.84622853,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727449041825,1.0674,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727449042025,0.77882853,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727449042461,1.16850528,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727449042663,0.77941494,2688.2,2687.9,3.72025]
["bitfinex","ETHUSD",1727449043882,0.77941494,2688.0,2687.2,8.356]
["bitfinex","ETHUSD",1727449044050,0.77941494,2688.0,2687.3,3.72113]
["bitfinex","ETHUSD",1727449044051,3.72051,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1727449044251,1.45189796,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1727449044583,5.17253796,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1727449044748,5.55661494,2687.6,2687.1,3.72135]
["bitfinex","ETHUSD",1727449044950,0.09303145,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1727449045785,3.72111,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727449046082,1.0403,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1727449046373,1.0403,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1727449046972,1.0403,2687.3,2686.7,3.0]
["bitfinex","ETHUSD",1727449047288,0.77941494,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727449047579,1.0562,2687.6,2687.4,3.72094]
["bitfinex","ETHUSD",1727449048143,1.0562,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727449048361,0.77941494,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727449048744,0.77941494,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727449049881,0.77941494,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727449050098,0.77941494,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1727449050803,5.54632494,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1727449051110,0.77941494,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727449051264,0.77941494,2687.4,2687.0,7.44302]
["bitfinex","ETHUSD",1727449051600,0.77941494,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1727449052156,0.77941494,2687.4,2686.9,3.0]
["bitfinex","ETHUSD",1727449052395,0.77941494,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1727449054996,1.82541494,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1727449055359,0.77941494,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1727449055560,0.77941494,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1727449055783,1.82541494,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727449056460,1.82541494,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1727449056692,1.82541494,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1727449057069,0.77941494,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1727449057268,1.46017469,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1727449057473,5.18110469,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1727449057655,5.18110469,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1727449057861,0.77941494,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727449058074,0.77941494,2687.4,2687.1,3.72135]
["bitfinex","ETHUSD",1727449058275,4.50035494,2687.5,2687.1,3.72135]
["bitfinex","ETHUSD",1727449058489,9.42086626,2687.5,2686.9,6.72167]
["bitfinex","ETHUSD",1727449058700,1.97886626,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1727449058901,0.77941494,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1727449059396,0.77941494,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1727449059562,0.77941494,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1727449060159,0.77941494,2687.5,2687.3,3.72117]
["bitfinex","ETHUSD",1727449060475,0.77941494,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727449061084,1.82581494,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1727449061605,4.88889528,2687.9,2686.1,2.53759135]
["bitfinex","ETHUSD",1727449061606,1.0644,2686.9,2686.1,2.53759135]
["bitfinex","ETHUSD",1727449061803,1.84415218,2686.9,2686.3,3.72253]
["bitfinex","ETHUSD",1727449062014,5.56592218,2686.9,2686.3,3.72253]
["bitfinex","ETHUSD",1727449062169,0.77975218,2686.8,2686.3,7.44505]
["bitfinex","ETHUSD",1727449062499,3.81508328,2686.7,2686.1,4.76855]
["bitfinex","ETHUSD",1727449062707,0.87280546,2686.7,2686.1,4.76849]
["bitfinex","ETHUSD",1727449062863,0.77975218,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449063601,4.50165218,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727449064306,7.96675252,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449064474,0.09306133,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1727449065481,3.81526133,2686.6,2686.1,4.76848]
["bitfinex","ETHUSD",1727449065811,3.81526133,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727449066509,3.37190948,2686.7,2686.1,6.72284]
["bitfinex","ETHUSD",1727449066698,1.0698,2686.5,2686.1,6.72284]
["bitfinex","ETHUSD",1727449066894,4.79212,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1727449067472,4.79212,2686.5,2686.1,6.72285]
["bitfinex","ETHUSD",1727449067676,4.79212,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1727449068318,1.0698,2686.5,2686.1,6.72283]
["bitfinex","ETHUSD",1727449070370,3.72219,2686.6,2686.1,6.72283]
["bitfinex","ETHUSD",1727449070971,8.07134948,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1727449071298,8.07134948,2686.7,2686.1,3.72282]
["bitfinex","ETHUSD",1727449071500,11.79349948,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727449071702,11.79349948,2686.7,2686.2,7.44544]
["bitfinex","ETHUSD",1727449071703,8.07134948,2686.7,2686.2,7.44544]
["bitfinex","ETHUSD",1727449071911,0.9774,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449072424,4.69945,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449072984,8.42161,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1727449073288,4.69945,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1727449073614,4.69945,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1727449073830,4.69945,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727449074117,4.69945,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449074928,0.9774,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449076178,0.9774,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1727449076613,3.72192,2686.8,2686.3,8.45003]
["bitfinex","ETHUSD",1727449076813,3.72192,2686.8,2686.3,4.72751]
["bitfinex","ETHUSD",1727449077202,4.78939,2687.0,2686.3,1.005]
["bitfinex","ETHUSD",1727449077404,4.78939,2687.0,2686.3,4.72747]
["bitfinex","ETHUSD",1727449077721,8.5111,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1727449077927,8.5111,2687.0,2685.8,6.72326]
["bitfinex","ETHUSD",1727449077928,1.0661,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1727449078081,4.7882,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727449078987,1.0661,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727449079218,1.0661,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449079528,1.0661,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727449080329,1.0661,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449080734,5.00986994,2686.7,2685.9,1.0402]
["bitfinex","ETHUSD",1727449080896,3.72234,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1727449081098,0.0930681,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1727449081286,1.0661,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1727449081483,1.0661,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449081484,4.7882,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449082185,1.0661,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449082432,1.0661,2686.7,2686.2,1.0216]
["bitfinex","ETHUSD",1727449082732,1.0661,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449083584,4.78814,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727449084520,4.78814,2686.7,2686.2,4.74432]
["bitfinex","ETHUSD",1727449084921,4.78814,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727449085128,3.72218,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727449085291,3.81524283,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727449085990,3.72218,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727449086823,1.0661,2686.7,2686.2,7.44536]
["bitfinex","ETHUSD",1727449087018,4.78816,2686.7,2686.2,7.44529]
["bitfinex","ETHUSD",1727449087324,4.78816,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1727449087722,0.09306278,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1727449088318,0.09306278,2686.6,2685.6,3.0]
["bitfinex","ETHUSD",1727449088521,3.81531278,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727449088749,1.0696,2686.5,2686.0,3.0]
["bitfinex","ETHUSD",1727449088914,0.09306845,2686.4,2686.0,6.72298]
["bitfinex","ETHUSD",1727449089329,0.09306845,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727449089716,0.09306845,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1727449090415,0.09306845,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1727449090653,0.66409901,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727449090817,0.09307394,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727449091151,0.09307394,2686.4,2686.0,7.44585]
["bitfinex","ETHUSD",1727449091316,0.09307394,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1727449091515,4.79192,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1727449092447,1.0696,2686.5,2686.1,7.44568]
["bitfinex","ETHUSD",1727449092625,5.32725441,2686.6,2685.7,7.72831]
["bitfinex","ETHUSD",1727449092626,0.77975218,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727449092831,1.018,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1727449093031,1.018,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727449095237,1.018,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1727449095428,1.018,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727449096457,0.77975218,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727449096668,1.94623943,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727449096669,0.77975218,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727449096826,1.84075218,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727449097023,1.061,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727449097719,1.0167,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727449097914,0.77975218,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727449098155,2.18632827,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449098156,1.10969651,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449098329,5.8114603,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1727449098537,0.77975218,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1727449098722,5.8114603,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1727449100020,0.77975218,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1727449100244,3.46491815,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1727449100629,3.46491815,2688.3,2687.7,10.44109]
["bitfinex","ETHUSD",1727449101032,0.9728,2688.2,2687.7,7.44109]
["bitfinex","ETHUSD",1727449101320,0.9728,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1727449101636,0.9728,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1727449101951,1.96424225,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1727449102128,0.9728,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1727449102330,0.9728,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1727449102932,0.9728,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1727449103132,0.9991,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1727449104176,0.9991,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1727449104469,0.9991,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1727449104641,0.9729,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1727449104968,7.18445697,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1727449105275,1.0604,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1727449105778,1.15340529,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1727449106072,5.97676548,2688.3,2687.8,7.44086]
["bitfinex","ETHUSD",1727449106324,3.72019,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1727449107270,3.72019,2688.1,2687.4,4.73848]
["bitfinex","ETHUSD",1727449107271,3.72037,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1727449107881,0.09302308,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1727449108276,0.09302308,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1727449109132,5.41095995,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1727449109335,5.41095995,2688.0,2687.4,3.72095]
["bitfinex","ETHUSD",1727449109537,3.72114,2687.4,2686.8,11.01177]
["bitfinex","ETHUSD",1727449109736,3.37190948,2687.7,2686.8,3.72177]
["bitfinex","ETHUSD",1727449109737,0.9887,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1727449110146,0.9887,2687.3,2686.4,4.75231]
["bitfinex","ETHUSD",1727449110552,0.9887,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1727449111268,1.0454,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1727449111852,1.0454,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1727449112698,1.0454,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1727449112860,0.9774,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1727449113194,0.9774,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1727449113565,0.9774,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1727449113980,0.9774,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1727449114493,0.9774,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1727449114494,4.69809,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1727449114693,4.69809,2687.7,2687.2,7.44261]
["bitfinex","ETHUSD",1727449114850,5.59595238,2687.7,2687.2,7.44261]
["bitfinex","ETHUSD",1727449115054,1.87526238,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1727449115300,0.9774,2687.7,2686.7,1.0206]
["bitfinex","ETHUSD",1727449115504,0.01021135,2687.5,2687.4,3.72098]
["bitfinex","ETHUSD",1727449119958,0.01021135,2687.5,2687.4,6.72098]
["bitfinex","ETHUSD",1727449120661,0.01021135,2687.5,2687.4,7.79358]
["bitfinex","ETHUSD",1727449127324,0.01021135,2687.5,2687.4,6.72098]
["bitfinex","ETHUSD",1727449128113,0.01021135,2687.5,2687.3,6.72115]
["bitfinex","ETHUSD",1727449128311,0.01021135,2687.5,2687.3,3.72115]
["bitfinex","ETHUSD",1727449128482,0.01021135,2687.5,2687.3,7.44228]
["bitfinex","ETHUSD",1727449128685,0.01021135,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727449131592,0.01021135,2687.5,2687.4,7.86537388]
["bitfinex","ETHUSD",1727449131793,0.01021135,2687.5,2687.4,7.79096]
["bitfinex","ETHUSD",1727449132383,0.01021135,2687.5,2687.4,8.34096]
["bitfinex","ETHUSD",1727449135609,0.01021135,2687.5,2687.4,7.79096]
["bitfinex","ETHUSD",1727449135923,0.01021135,2687.5,2687.4,6.72106]
["bitfinex","ETHUSD",1727449136797,0.01021135,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1727449137335,0.01021135,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1727449137488,0.9791,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727449137690,0.9791,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727449137889,4.70017,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727449138234,0.9791,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1727449138382,0.9791,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727449138383,0.9791,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1727449138836,0.9791,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727449140130,0.01021135,2687.5,2687.3,3.72108]
["bitfinex","ETHUSD",1727449140642,0.01021135,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727449141339,0.01021135,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1727449142001,0.01021135,2687.5,2687.4,3.71974153]
["bitfinex","ETHUSD",1727449143335,0.01021135,2687.5,2687.4,6.71974153]
["bitfinex","ETHUSD",1727449144261,0.01021135,2687.5,2687.4,3.71974153]
["bitfinex","ETHUSD",1727449161561,0.01021135,2687.5,2687.4,7.71754153]
["bitfinex","ETHUSD",1727449164587,0.01021135,2687.5,2687.4,6.71974153]
["bitfinex","ETHUSD",1727449168584,0.78996353,2687.5,2687.4,3.71974153]
["bitfinex","ETHUSD",1727449169859,1.08445271,2687.5,2687.1,6.72136]
["bitfinex","ETHUSD",1727449170063,0.77975218,2687.3,2687.2,3.72123]
["bitfinex","ETHUSD",1727449170513,1.16962827,2687.4,2687.1,6.72136]
["bitfinex","ETHUSD",1727449170514,0.78130324,2687.4,2687.1,6.72136]
["bitfinex","ETHUSD",1727449170724,1.035,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1727449171379,1.81630324,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1727449171579,2.06723612,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1727449172012,2.06723612,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1727449172404,2.06723612,2687.3,2687.1,7.44281]
["bitfinex","ETHUSD",1727449172822,2.06723612,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1727449173777,1.10498968,2687.2,2687.1,3.7214]
["bitfinex","ETHUSD",1727449174216,1.10498968,2687.2,2686.9,3.72164]
["bitfinex","ETHUSD",1727449174428,0.78130324,2687.1,2686.8,3.72184]
["bitfinex","ETHUSD",1727449174632,0.22746179,2687.0,2686.8,3.72184]
["bitfinex","ETHUSD",1727449174928,1.00876503,2687.0,2686.8,3.72184]
["bitfinex","ETHUSD",1727449175302,1.00876503,2687.0,2686.7,7.44386]
["bitfinex","ETHUSD",1727449175511,0.22746179,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1727449177413,0.78130324,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727449177601,0.78130324,2687.1,2686.5,3.0]
["bitfinex","ETHUSD",1727449177830,0.78130324,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1727449178976,1.10498968,2687.2,2686.9,3.72173]
["bitfinex","ETHUSD",1727449179572,1.13735832,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1727449182346,1.13735832,2687.1,2686.9,7.44339]
["bitfinex","ETHUSD",1727449182532,1.13735832,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1727449182533,0.35605508,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1727449182733,1.13735832,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1727449185485,0.35605508,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1727449185843,0.9962,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1727449186045,0.50738051,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1727449186469,0.9962,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1727449189951,0.9962,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1727449190396,2.11698968,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727449191462,2.11698968,2687.2,2686.9,7.44352]
["bitfinex","ETHUSD",1727449191876,1.33568644,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727449192077,0.21169897,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1727449192590,0.21169897,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1727449194002,3.93319897,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1727449194367,0.21169897,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727449194558,0.94219581,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727449195573,0.94219581,2687.0,2686.8,7.44364]
["bitfinex","ETHUSD",1727449195865,0.21169897,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1727449197599,0.21169897,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1727449198164,0.21169897,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727449198365,0.21169897,2687.1,2686.8,7.44378]
["bitfinex","ETHUSD",1727449198570,0.21169897,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727449199484,0.21169897,2687.1,2686.8,3.72184]
["bitfinex","ETHUSD",1727449199885,0.23286887,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1727449200092,3.60477835,2687.0,2686.6,7.44414]
["bitfinex","ETHUSD",1727449200316,3.72212,2686.7,2686.1,3.72282]
["bitfinex","ETHUSD",1727449200514,0.9477,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1727449200704,0.9477,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727449201087,0.78130324,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727449201088,1.72900324,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727449201277,0.9477,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1727449201482,0.28986315,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727449201789,0.9992,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449202101,1.50815265,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449202320,1.50815265,2686.7,2686.0,1.0072]
["bitfinex","ETHUSD",1727449202321,0.9992,2686.5,2686.2,3.72268]
["bitfinex","ETHUSD",1727449202474,0.9992,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727449202812,2.25935589,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727449203018,1.47805265,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727449203379,0.9691,2686.7,2686.5,3.72228]
["bitfinex","ETHUSD",1727449203717,4.78425739,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1727449203879,0.55655606,2686.6,2685.9,4.71713]
["bitfinex","ETHUSD",1727449204080,0.9691,2686.7,2686.3,3.72254]
["bitfinex","ETHUSD",1727449204395,1.75040324,2686.7,2686.0,3.0]
["bitfinex","ETHUSD",1727449204578,0.78130324,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727449204784,0.78130324,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727449205024,0.66438115,2687.1,2686.6,0.994]
["bitfinex","ETHUSD",1727449205192,1.0362,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1727449205579,1.0362,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1727449205580,3.7219,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1727449206006,9.64849299,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1727449206190,1.81750324,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1727449206490,0.78130324,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1727449206677,1.72330324,2687.4,2686.6,0.9535]
["bitfinex","ETHUSD",1727449206878,1.72330324,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1727449207106,0.01021135,2687.5,2687.2,0.9884]
["bitfinex","ETHUSD",1727449207306,0.01021135,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727449207830,0.01021135,2687.5,2687.2,0.9884]
["bitfinex","ETHUSD",1727449207831,0.01021135,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1727449208234,0.01021135,2687.5,2687.3,3.72116]
["bitfinex","ETHUSD",1727449208688,0.01021135,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727449208891,0.01021135,2687.5,2687.0,1.0224]
["bitfinex","ETHUSD",1727449209096,0.01021135,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1727449209390,0.01021135,2687.5,2687.2,7.4425]
["bitfinex","ETHUSD",1727449209594,0.01021135,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1727449209920,0.96151135,2687.5,2687.0,8.46549]
["bitfinex","ETHUSD",1727449210104,1.74281459,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1727449210626,1.74281459,2687.5,2687.0,4.74393]
["bitfinex","ETHUSD",1727449210803,1.74281459,2687.5,2687.0,4.7439]
["bitfinex","ETHUSD",1727449211002,0.78130324,2687.2,2687.1,3.72137]
["bitfinex","ETHUSD",1727449211320,0.78130324,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727449212205,0.79151459,2687.5,2687.4,4.72076]
["bitfinex","ETHUSD",1727449212527,0.01021135,2687.5,2687.4,4.72076]
["bitfinex","ETHUSD",1727449212731,0.01021135,2687.5,2687.4,7.79516834]
["bitfinex","ETHUSD",1727449212941,0.01021135,2687.5,2687.4,7.72076]
["bitfinex","ETHUSD",1727449214597,0.01021135,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1727449214908,0.01021135,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727449215930,0.01021135,2687.5,2687.3,7.44233]
["bitfinex","ETHUSD",1727449216101,0.01021135,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1727449216602,3.73120135,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1727449216797,0.45125046,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1727449217038,0.78130324,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1727449217243,0.09303408,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1727449217454,7.09340948,2687.1,2686.4,11.0124]
["bitfinex","ETHUSD",1727449217612,3.72176,2686.9,2686.2,0.9894]
["bitfinex","ETHUSD",1727449217814,4.50306324,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1727449218042,1.44388239,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1727449218546,0.78130324,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1727449218901,1.44388239,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1727449219119,0.78130324,2686.7,2686.3,3.72245]
["bitfinex","ETHUSD",1727449219320,1.41484731,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1727449219514,1.41484731,2686.6,2685.6,3.72352]
["bitfinex","ETHUSD",1727449219515,3.37190948,2686.2,2685.4,1.58448423]
["bitfinex","ETHUSD",1727449219837,1.21157233,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1727449220151,1.21157233,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727449220152,0.43026909,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727449220356,1.11849419,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727449220566,0.33719095,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727449220774,1.11849419,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727449221058,1.74510324,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1727449221257,0.9638,2686.0,2685.8,3.72324]
["bitfinex","ETHUSD",1727449221557,0.78130324,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727449222025,0.78130324,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727449222363,2.53590436,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727449222364,0.78130324,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727449222517,1.85076789,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1727449222724,1.75770324,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1727449223325,6.39399953,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1727449223540,2.57861483,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1727449223783,4.50375324,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1727449224083,0.74706931,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727449224430,0.8401423,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727449224779,0.74706931,2686.3,2685.8,7.4464]
["bitfinex","ETHUSD",1727449225269,0.74706931,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1727449225472,1.75770324,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727449225684,1.75770324,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1727449225685,0.78130324,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1727449225850,0.25390065,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1727449226051,0.25390065,2686.3,2685.7,8.48375]
["bitfinex","ETHUSD",1727449226399,3.97652065,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727449226599,0.25390065,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727449227253,3.97658065,2686.3,2685.8,7.44639]
["bitfinex","ETHUSD",1727449227678,3.97658065,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727449227876,0.39765807,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1727449228086,0.39765807,2686.2,2685.7,1.0371]
["bitfinex","ETHUSD",1727449228087,0.490732,2686.2,2685.7,1.0371]
["bitfinex","ETHUSD",1727449228243,1.0295,2686.1,2685.7,3.72337]
["bitfinex","ETHUSD",1727449228439,5.75245959,2686.1,2685.5,3.72356]
["bitfinex","ETHUSD",1727449228639,5.75245959,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1727449228640,3.72314,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727449228847,3.72367,2685.6,2685.0,4.72281]
["bitfinex","ETHUSD",1727449229150,3.72367,2685.6,2685.0,0.9985]
["bitfinex","ETHUSD",1727449229362,3.72367,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1727449229565,3.72367,2685.6,2685.1,7.44842]
["bitfinex","ETHUSD",1727449229945,3.72367,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1727449230285,4.571315,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1727449230844,4.571315,2685.6,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449230845,3.72372,2685.5,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449231075,0.847645,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1727449231076,0.9832,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1727449232097,0.9832,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449233343,4.70718,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449233548,5.88746095,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449234453,4.68409,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449235288,0.9597,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449237081,3.7239,2685.4,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449237280,0.9515,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449237488,0.9515,2685.3,2684.9,4.23899124]
["bitfinex","ETHUSD",1727449237687,0.9515,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1727449237931,0.9515,2685.3,2684.9,4.23899124]
["bitfinex","ETHUSD",1727449238077,0.9515,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1727449238509,0.991,2685.5,2684.9,5.24281124]
["bitfinex","ETHUSD",1727449238673,1.735727,2685.5,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449238877,1.0236,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449239517,1.11671505,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449239715,4.74788,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449239887,4.571598,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449240312,4.66472043,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449242687,0.847208,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449243022,4.74788,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449243237,1.0236,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449244487,0.09312287,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449244712,3.81751287,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449245633,3.72439,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449245839,4.58091523,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449246409,0.85652523,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449246734,1.0236,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449250238,1.0236,2685.1,2684.9,4.23893124]
["bitfinex","ETHUSD",1727449250443,1.0236,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449250802,1.0095,2685.3,2684.9,4.23899124]
["bitfinex","ETHUSD",1727449251254,1.0355,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1727449251544,1.0355,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727449251750,1.0355,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1727449252051,1.0402,2686.4,2686.1,3.72275]
["bitfinex","ETHUSD",1727449252215,1.0402,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1727449252407,4.76266,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1727449252603,3.81568263,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1727449252834,3.72301,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1727449253450,0.9749,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1727449255353,0.9749,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1727449255354,0.09309093,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1727449255654,4.193168,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1727449255810,4.69813,2685.9,2685.1,3.72412]
["bitfinex","ETHUSD",1727449256015,1.0138,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1727449256357,3.72358,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1727449256949,3.37190948,2686.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449256950,1.0138,2685.4,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449257356,1.487552,2685.4,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449257831,1.487552,2685.4,2684.9,4.23900124]
["bitfinex","ETHUSD",1727449258143,3.72339,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1727449258346,3.72339,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1727449258549,4.095729,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1727449259255,3.72296,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1727449259756,3.72296,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1727449260049,4.68162,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727449260256,0.9588,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727449260469,0.9588,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727449260671,0.9588,2686.2,2685.7,7.44675]
["bitfinex","ETHUSD",1727449260830,4.70244,2686.6,2685.9,3.72302]
["bitfinex","ETHUSD",1727449261027,4.70244,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1727449261028,3.72239,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1727449261263,4.70244,2686.6,2685.7,3.37190948]
["bitfinex","ETHUSD",1727449261264,3.72276,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1727449261568,0.9935,2685.9,2685.5,3.72356]
["bitfinex","ETHUSD",1727449262072,0.9935,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1727449262281,0.9935,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1727449262428,0.9935,2685.9,2685.0,6.72435]
["bitfinex","ETHUSD",1727449262774,0.9935,2685.9,2685.1,3.0]
["bitfinex","ETHUSD",1727449263133,0.9935,2685.9,2685.0,3.72427]
["bitfinex","ETHUSD",1727449263360,3.72384,2685.4,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449263529,1.0111,2685.2,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449263733,1.0111,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1727449263931,1.0111,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1727449264132,0.9432,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1727449264339,0.9432,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1727449264528,1.782152,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1727449264750,3.72354,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1727449264944,3.72357,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1727449265232,1.62025524,2685.8,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449265459,0.9935,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449265974,0.9935,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1727449266277,3.72365,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1727449266278,4.69505,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1727449266565,5.66999494,2685.6,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449266770,5.66999494,2685.6,2684.9,4.23892124]
["bitfinex","ETHUSD",1727449267067,3.72377,2685.5,2684.9,7.96337124]
["bitfinex","ETHUSD",1727449267239,3.72385,2685.4,2684.9,4.23891124]
["bitfinex","ETHUSD",1727449267431,3.81721142,2685.3,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449267773,0.9399,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449268268,1.03301618,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449268574,0.9399,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449269449,4.75730245,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449269651,0.84814925,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449270768,4.57253925,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449271073,4.66416,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449271239,0.9399,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449271697,5.5386942,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449271847,9.2630642,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449272050,4.86078398,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449272240,5.54896249,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449272836,4.76765925,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449273474,1.04326925,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449273775,1.72120324,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449274352,0.78130324,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449274550,1.72120324,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449275032,0.9399,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449275236,1.72120324,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449275493,0.09312053,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449275700,4.50569324,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449275993,4.5045785,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449276357,3.72439,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449276578,10.21973542,2685.1,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449276798,5.68247893,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449276967,1.17792398,2685.0,2684.9,0.51447124]
["bitfinex","ETHUSD",1727449277298,0.78015882,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727449277455,1.80675882,2685.7,2685.1,7.44843]
["bitfinex","ETHUSD",1727449277655,5.53028882,2685.7,2685.1,7.44837]
["bitfinex","ETHUSD",1727449277906,0.78015882,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1727449278052,1.0266,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1727449278399,1.0266,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1727449278696,0.78015882,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727449278914,0.78015882,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727449279055,0.78015882,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1727449279401,1.55950436,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727449279402,0.78015882,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727449279583,0.78015882,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1727449279902,0.78625944,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1727449280401,1.0207,2686.8,2685.8,3.37190948]
["bitfinex","ETHUSD",1727449280570,0.78015882,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1727449280766,1.0162,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1727449280971,1.79635882,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1727449281299,0.38965353,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1727449281600,0.09305558,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727449281794,0.09305558,2686.9,2686.2,4.7346]
["bitfinex","ETHUSD",1727449281795,3.72183,2686.9,2686.2,4.7346]
["bitfinex","ETHUSD",1727449282090,3.72219,2686.6,2685.9,4.73504]
["bitfinex","ETHUSD",1727449282290,3.72241,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1727449282799,0.9599,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1727449283093,0.09308476,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727449283293,4.68264,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1727449283594,0.840524,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1727449284900,0.9599,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1727449284901,0.9599,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1727449285196,4.68271,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1727449285355,0.840531,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1727449285551,0.840531,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1727449285955,0.840531,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1727449286156,0.840531,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1727449286603,0.840531,2686.1,2685.6,7.44692]
["bitfinex","ETHUSD",1727449286814,0.5523271,2686.0,2685.6,3.72343]
["bitfinex","ETHUSD",1727449288497,0.5523271,2686.0,2685.6,7.44691]
["bitfinex","ETHUSD",1727449288795,0.5523271,2686.0,2685.6,3.72343]
["bitfinex","ETHUSD",1727449289105,0.5523271,2686.0,2685.4,3.72371]
["bitfinex","ETHUSD",1727449289278,4.74515,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1727449289800,1.0218,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1727449290001,1.0218,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727449290168,1.0218,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1727449290497,1.74675882,2686.4,2685.5,0.9685]
["bitfinex","ETHUSD",1727449290804,3.72276,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1727449291099,0.372276,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1727449291392,0.372276,2686.1,2685.7,7.44662]
["bitfinex","ETHUSD",1727449291594,0.372276,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1727449291918,0.372276,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1727449292068,3.72263,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1727449292392,3.72263,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727449292904,0.9666,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1727449293057,1.0094,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727449293395,1.0094,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1727449293602,1.0094,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1727449293899,1.0094,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1727449294057,1.0094,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727449294259,1.56055488,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727449296075,1.56055488,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1727449296076,1.56055488,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1727449296397,1.56055488,2686.6,2685.8,1.0023]
["bitfinex","ETHUSD",1727449296563,3.72274,2686.2,2685.5,0.9565]
["bitfinex","ETHUSD",1727449296765,0.9813,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1727449297026,0.9813,2686.2,2685.6,3.72342]
["bitfinex","ETHUSD",1727449297224,0.9813,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727449298017,3.72287,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1727449298973,0.9813,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727449299311,3.72293,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1727449299607,4.193327,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1727449299811,4.193327,2686.1,2685.5,3.72363]
["bitfinex","ETHUSD",1727449299966,3.7231,2686.0,2685.4,7.44749]
["bitfinex","ETHUSD",1727449300165,0.5174627,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1727449300466,4.70403,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1727449300881,0.9813,2686.2,2685.3,4.73276]
["bitfinex","ETHUSD",1727449301069,1.0313,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1727449301282,1.0313,2686.6,2686.1,7.44564]
["bitfinex","ETHUSD",1727449301486,0.475335,2686.5,2686.1,7.44564]
["bitfinex","ETHUSD",1727449301688,1.0313,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727449301890,1.0313,2686.6,2685.8,0.9738]
["bitfinex","ETHUSD",1727449302075,4.71245,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1727449302273,4.71245,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727449302472,0.50090487,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727449302711,0.9906,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1727449303005,0.9906,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727449303208,0.9906,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1727449303588,4.71238,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1727449303794,0.50089787,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1727449304885,3.72207,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1727449305073,3.72232,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1727449305573,0.42229679,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1727449305773,4.78876091,2686.5,2685.9,3.0]
["bitfinex","ETHUSD",1727449306076,3.72268,2686.3,2685.6,4.72197]
["bitfinex","ETHUSD",1727449306392,3.72294,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1727449306715,0.372268,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1727449306914,0.372268,2686.2,2685.4,8.2885]
["bitfinex","ETHUSD",1727449307115,0.372268,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1727449307419,0.372268,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1727449307606,0.372268,2686.2,2685.4,0.9985]
["bitfinex","ETHUSD",1727449307607,4.69569,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1727449308120,0.50089787,2686.8,2685.3,3.0]
["bitfinex","ETHUSD",1727449308121,0.50089787,2686.8,2686.0,3.37681173]
["bitfinex","ETHUSD",1727449308275,0.9921,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1727449308616,0.9921,2687.3,2686.8,7.44364]
["bitfinex","ETHUSD",1727449308776,0.9921,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1727449308981,0.9921,2687.3,2686.8,7.44363]
["bitfinex","ETHUSD",1727449309281,4.71333,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1727449310107,3.7216,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1727449310305,3.72169,2687.0,2686.5,4.66489]
["bitfinex","ETHUSD",1727449310496,0.7914623,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1727449310692,3.7216,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1727449310913,3.7216,2687.1,2686.6,7.44419]
["bitfinex","ETHUSD",1727449311078,3.7216,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1727449311291,3.72162,2687.0,2686.5,0.9426]
["bitfinex","ETHUSD",1727449311609,3.72162,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727449311610,0.7914553,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727449312288,3.7216,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1727449312491,4.7134,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1727449312694,4.7134,2687.3,2686.5,0.9426]
["bitfinex","ETHUSD",1727449312695,0.9921,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1727449312904,3.81441109,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1727449313129,3.81441109,2687.2,2686.5,4.66484]
["bitfinex","ETHUSD",1727449313130,4.57413511,2687.2,2686.5,4.66484]
["bitfinex","ETHUSD",1727449313333,3.81464907,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1727449313556,3.72162,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1727449313707,3.72137,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727449313908,4.192717,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727449314109,7.914177,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727449314310,4.192717,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1727449315349,7.914137,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1727449315520,4.192717,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1727449315856,0.5184817,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727449316012,4.2400617,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727449316517,3.72176,2686.9,2686.4,6.72239]
["bitfinex","ETHUSD",1727449316745,4.51794217,2686.9,2686.4,6.72239]
["bitfinex","ETHUSD",1727449317558,4.51794217,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1727449317729,1.0021,2686.8,2686.4,3.72239]
["bitfinex","ETHUSD",1727449318212,1.0021,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1727449318413,1.0021,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1727449318653,3.72171,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1727449318855,3.7218,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727449319537,0.42400617,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1727449319743,5.1717817,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1727449320126,0.9318,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1727449320314,0.9318,2687.1,2686.1,3.0]
["bitfinex","ETHUSD",1727449320315,0.9124,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1727449320520,0.9124,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1727449320735,0.48853786,2687.7,2687.2,4.69737]
["bitfinex","ETHUSD",1727449320950,3.72073,2687.7,2687.2,4.69737]
["bitfinex","ETHUSD",1727449321156,3.72073,2687.7,2686.7,6.72197]
["bitfinex","ETHUSD",1727449321157,3.72118,2687.4,2686.8,3.72183]
["bitfinex","ETHUSD",1727449321348,0.744222,2687.3,2687.1,3.72134]
["bitfinex","ETHUSD",1727449321579,4.70583,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1727449321766,0.9851,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1727449321975,1.71722573,2688.0,2687.2,0.9184]
["bitfinex","ETHUSD",1727449322148,5.43704573,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1727449322342,0.34952398,2688.2,2687.4,3.72102]
["bitfinex","ETHUSD",1727449322670,3.72031,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1727449323149,3.7202,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1727449323351,4.29889497,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1727449323859,4.29889497,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1727449324186,0.57869497,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1727449324490,0.4648259,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1727449325089,4.1851859,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1727449325257,4.79018014,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727449325445,5.54555909,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727449326189,5.63857789,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727449326377,3.81354029,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1727449326579,3.81354029,2687.8,2686.9,7.64851]
["bitfinex","ETHUSD",1727449326580,3.72094,2687.5,2686.9,11.37015]
["bitfinex","ETHUSD",1727449326762,3.72106,2687.4,2686.9,6.72164]
["bitfinex","ETHUSD",1727449327092,5.412348,2687.4,2686.9,6.72164]
["bitfinex","ETHUSD",1727449327259,5.412348,2687.4,2686.8,3.0]
["bitfinex","ETHUSD",1727449327464,5.412348,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1727449327662,5.412348,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1727449327663,1.691288,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1727449327976,0.9471,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1727449328298,0.9471,2687.4,2686.4,7.29]
["bitfinex","ETHUSD",1727449328299,3.72159,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1727449328497,3.72159,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727449328791,3.72159,2687.1,2686.5,7.44444]
["bitfinex","ETHUSD",1727449328792,4.465881,2687.1,2686.5,7.44444]
["bitfinex","ETHUSD",1727449329164,4.465881,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1727449329392,0.744291,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727449329688,0.744291,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1727449329889,0.744291,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727449329890,4.465791,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727449330074,3.7215,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727449330395,1.0086,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1727449330545,1.0086,2686.9,2686.3,0.9268]
["bitfinex","ETHUSD",1727449330755,1.0016,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727449331080,1.473888,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727449331295,5.195248,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1727449331460,5.195248,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727449332177,5.195248,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1727449332875,1.473888,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1727449333078,5.195248,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1727449333279,0.8916498,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1727449333481,0.9899,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1727449333651,0.9899,2687.0,2686.5,7.44448]
["bitfinex","ETHUSD",1727449333852,5.27184998,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1727449334048,0.9899,2686.8,2686.0,8.2679]
["bitfinex","ETHUSD",1727449334351,0.9899,2686.8,2685.7,19.42]
["bitfinex","ETHUSD",1727449334352,3.81511068,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727449334554,5.24837617,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727449334857,0.9899,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727449335071,0.9899,2686.8,2686.5,7.44449]
["bitfinex","ETHUSD",1727449335398,0.9899,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1727449335595,1.0059,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727449335793,5.17719657,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727449336305,1.0059,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1727449336459,1.0059,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1727449336657,1.0059,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1727449337002,3.72072,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1727449337206,1.0059,2687.6,2687.0,3.37596991]
["bitfinex","ETHUSD",1727449337501,1.0059,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1727449338052,1.0059,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727449338896,1.4785,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727449339354,5.19888,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727449339560,5.19888,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727449340095,5.19888,2687.9,2687.1,0.9271]
["bitfinex","ETHUSD",1727449340096,1.4785,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1727449340282,1.0059,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1727449341769,1.0059,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1727449341972,3.0,2688.0,2687.0,3.72149]
["bitfinex","ETHUSD",1727449342188,0.943,2687.3,2686.4,0.9813]
["bitfinex","ETHUSD",1727449342400,3.72149,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1727449342704,3.72149,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1727449343459,4.58341991,2687.1,2686.4,3.72232]
["bitfinex","ETHUSD",1727449344005,0.86192991,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1727449344307,3.72136,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1727449344464,1.71952573,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1727449344666,0.943,2687.3,2686.3,4.1521371]
["bitfinex","ETHUSD",1727449344966,1.16478859,2687.5,2686.3,4.1521371]
["bitfinex","ETHUSD",1727449344967,0.9364,2687.5,2686.8,0.9667]
["bitfinex","ETHUSD",1727449345192,3.72114,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1727449345590,3.72114,2687.4,2686.4,0.9667]
["bitfinex","ETHUSD",1727449345805,3.72108,2687.4,2686.5,3.7223]
["bitfinex","ETHUSD",1727449346006,3.72108,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727449346168,4.75304743,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727449346360,4.75304743,2687.4,2686.4,0.9667]
["bitfinex","ETHUSD",1727449346599,1.71292573,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1727449346809,0.9364,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1727449346990,7.44232,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727449347199,7.44232,2687.4,2686.4,4.68913]
["bitfinex","ETHUSD",1727449347200,3.72174,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1727449347368,3.7214,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727449347712,3.72149,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1727449348009,3.72169,2687.0,2686.4,7.44474]
["bitfinex","ETHUSD",1727449348213,3.72177,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1727449348416,3.72169,2687.0,2686.5,6.7223]
["bitfinex","ETHUSD",1727449348995,3.72169,2687.0,2686.5,10.44452]
["bitfinex","ETHUSD",1727449349308,1.77252573,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1727449349494,7.44278,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1727449349692,4.64287057,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727449349893,4.64287057,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1727449350070,8.36432057,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1727449350272,8.36432057,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1727449350273,8.36430057,2687.2,2686.6,7.44416]
["bitfinex","ETHUSD",1727449350587,0.996,2687.3,2686.5,3.7223]
["bitfinex","ETHUSD",1727449350798,4.7172,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1727449351113,3.72157,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1727449351315,0.372157,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1727449351627,0.372157,2687.0,2686.5,7.44444]
["bitfinex","ETHUSD",1727449351791,0.372157,2687.0,2686.5,7.44445]
["bitfinex","ETHUSD",1727449352197,0.372157,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727449352907,0.372157,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1727449353119,4.49786573,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1727449353432,1.77252573,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1727449353634,0.77652573,2687.4,2687.1,3.72136]
["bitfinex","ETHUSD",1727449353934,1.16478859,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1727449353935,0.77652573,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1727449354281,0.77652573,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1727449354510,1.75082573,2687.7,2687.4,3.72101]
["bitfinex","ETHUSD",1727449354922,0.9743,2687.7,2687.4,3.72101]
["bitfinex","ETHUSD",1727449356535,0.9743,2687.7,2687.4,3.72103]
["bitfinex","ETHUSD",1727449357385,1.72322573,2687.9,2687.1,6.72147]
["bitfinex","ETHUSD",1727449357734,0.77652573,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727449358322,1.76782573,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449359433,0.9913,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449361619,0.9913,2688.5,2687.9,3.72031]
["bitfinex","ETHUSD",1727449361805,4.71088,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1727449361983,0.9913,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1727449362517,0.9913,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449362834,0.9913,2688.5,2688.2,7.43978]
["bitfinex","ETHUSD",1727449363036,0.9991,2689.1,2688.4,3.71968]
["bitfinex","ETHUSD",1727449363241,0.9991,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727449363440,0.9991,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1727449364039,3.71886,2689.0,2688.5,3.7194]
["bitfinex","ETHUSD",1727449364198,3.71902,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1727449364401,4.71781,2689.1,2688.2,7.29]
["bitfinex","ETHUSD",1727449364402,3.71937,2688.7,2688.2,7.29]
["bitfinex","ETHUSD",1727449364599,3.71937,2688.7,2687.9,4.64199]
["bitfinex","ETHUSD",1727449364600,3.71974,2688.4,2687.9,6.72029]
["bitfinex","ETHUSD",1727449365036,4.65506,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1727449365221,4.65506,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1727449365623,0.9356,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727449366138,4.65511,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1727449366345,4.65511,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1727449366508,3.71961,2688.5,2688.0,3.7201]
["bitfinex","ETHUSD",1727449366708,1.773038,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1727449367051,0.9356,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1727449367345,0.9356,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727449367540,0.9356,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727449367926,0.9356,2688.6,2688.3,7.43954]
["bitfinex","ETHUSD",1727449368135,0.9841,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727449368461,0.9841,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1727449369004,0.9841,2688.9,2688.1,4.69275]
["bitfinex","ETHUSD",1727449369307,1.7617048,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1727449369534,1.7617048,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1727449369716,2.95368396,2689.3,2688.7,4.69187]
["bitfinex","ETHUSD",1727449369950,6.67212396,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1727449370332,6.67212396,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1727449370530,3.71879,2689.1,2688.6,3.0]
["bitfinex","ETHUSD",1727449370734,7.43758,2689.1,2688.6,3.0]
["bitfinex","ETHUSD",1727449370946,2.95368396,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1727449371225,0.9841,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1727449372639,0.9841,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1727449372821,0.9841,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1727449373638,0.9841,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1727449374048,0.9841,2689.1,2688.7,7.43843]
["bitfinex","ETHUSD",1727449374227,0.9841,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1727449374670,0.9841,2689.1,2688.7,7.43842]
["bitfinex","ETHUSD",1727449374831,0.9841,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1727449375035,0.9841,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1727449375248,0.9841,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727449376282,0.9735,2690.0,2689.1,3.0]
["bitfinex","ETHUSD",1727449376432,4.4942448,2690.6,2689.9,0.98]
["bitfinex","ETHUSD",1727449376631,0.9389,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1727449376825,0.9389,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1727449377069,0.9389,2690.2,2690.0,3.71734]
["bitfinex","ETHUSD",1727449377289,0.9495,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1727449378154,0.9495,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1727449378343,0.9495,2690.5,2690.2,7.43428]
["bitfinex","ETHUSD",1727449378543,0.9495,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1727449378740,3.7159,2691.2,2690.4,3.71691]
["bitfinex","ETHUSD",1727449378943,0.9375,2690.9,2690.5,3.71673]
["bitfinex","ETHUSD",1727449379129,0.9375,2690.9,2690.6,3.71652]
["bitfinex","ETHUSD",1727449379630,0.9375,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727449379833,4.68829,2691.3,2690.6,7.43309]
["bitfinex","ETHUSD",1727449380026,5.059851,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1727449380478,5.059851,2691.3,2690.6,7.43306]
["bitfinex","ETHUSD",1727449380632,5.059851,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1727449380834,0.8775461,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1727449381669,0.8775461,2691.2,2690.4,3.71683]
["bitfinex","ETHUSD",1727449381876,3.71587,2691.2,2690.3,3.71692]
["bitfinex","ETHUSD",1727449382081,3.71618,2691.0,2690.3,3.71692]
["bitfinex","ETHUSD",1727449382285,0.9512,2690.9,2689.9,3.71753]
["bitfinex","ETHUSD",1727449382570,0.9512,2690.9,2689.9,3.71752]
["bitfinex","ETHUSD",1727449382571,3.71664,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1727449382781,0.8965,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727449383132,0.8965,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1727449384768,0.8965,2690.4,2690.2,3.71717]
["bitfinex","ETHUSD",1727449384976,0.8965,2690.4,2690.0,7.43484]
["bitfinex","ETHUSD",1727449385177,0.8965,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727449385477,0.91,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727449385630,0.91,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1727449385836,0.91,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727449386036,0.91,2691.0,2690.6,3.71652]
["bitfinex","ETHUSD",1727449386237,3.71604,2691.1,2690.2,0.9343]
["bitfinex","ETHUSD",1727449386536,3.71615,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727449387042,3.71615,2691.0,2690.2,7.65141]
["bitfinex","ETHUSD",1727449387043,0.91,2690.7,2690.2,6.71707]
["bitfinex","ETHUSD",1727449387242,0.91,2690.7,2690.4,3.71685]
["bitfinex","ETHUSD",1727449387442,0.91,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1727449387736,0.91,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1727449387737,4.62651,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1727449388079,4.62651,2690.7,2690.2,6.71719]
["bitfinex","ETHUSD",1727449388316,0.91,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1727449388463,0.91,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1727449388966,0.91,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1727449389166,3.71597,2691.1,2690.4,3.71685]
["bitfinex","ETHUSD",1727449389527,3.71597,2691.1,2690.3,3.71693]
["bitfinex","ETHUSD",1727449389528,0.918,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1727449390005,0.918,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727449390211,0.918,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727449390366,0.918,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727449391281,0.918,2690.8,2690.4,3.71685]
["bitfinex","ETHUSD",1727449391463,0.371572,2691.2,2690.5,3.79101105]
["bitfinex","ETHUSD",1727449391660,0.8941,2691.1,2690.5,0.9413]
["bitfinex","ETHUSD",1727449391868,0.8941,2691.1,2690.7,3.71645]
["bitfinex","ETHUSD",1727449392163,0.8941,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727449392360,0.9872,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727449392602,4.70296,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727449392774,3.71585,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1727449392975,4.70296,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1727449393196,4.70296,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1727449393367,3.71582,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727449393770,3.71582,2691.2,2690.7,7.43286]
["bitfinex","ETHUSD",1727449393990,3.71582,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727449394663,3.71582,2691.2,2690.7,7.43286]
["bitfinex","ETHUSD",1727449394872,1.52836725,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1727449395071,1.52836725,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1727449395697,1.52836725,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1727449395918,8.41868,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727449396073,4.70289,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727449396270,4.70289,2691.3,2690.5,0.9413]
["bitfinex","ETHUSD",1727449396271,0.9872,2691.3,2690.5,3.71671]
["bitfinex","ETHUSD",1727449396504,3.71602,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1727449396903,4.70296,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1727449397216,4.70296,2691.3,2690.2,3.9543]
["bitfinex","ETHUSD",1727449397217,3.71616,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1727449397415,3.71623,2690.9,2690.4,3.71681]
["bitfinex","ETHUSD",1727449397770,0.9224,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1727449398019,0.9224,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727449398171,10.85884302,2692.0,2690.5,3.71676]
["bitfinex","ETHUSD",1727449398379,3.71609,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1727449398586,3.71609,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1727449398781,3.71609,2691.0,2690.5,7.43337]
["bitfinex","ETHUSD",1727449398986,3.71609,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727449399651,0.9224,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1727449399949,0.9224,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1727449400153,4.63837,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1727449400357,4.63837,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1727449401431,3.71568,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1727449401610,3.71568,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1727449401818,0.9234,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1727449402041,4.63826,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1727449402247,3.71499,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727449402656,0.9234,2691.9,2691.5,0.07430399]
["bitfinex","ETHUSD",1727449402827,4.60963,2692.2,2691.7,3.71507]
["bitfinex","ETHUSD",1727449403029,4.60963,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1727449403030,1.266553,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1727449404225,1.266553,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1727449404432,1.266553,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1727449404645,0.4980893,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1727449404847,0.4980893,2692.1,2691.6,7.43031]
["bitfinex","ETHUSD",1727449405069,4.981063,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1727449405565,4.981063,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727449405722,4.981063,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1727449405916,4.981063,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1727449406119,4.60961,2692.2,2691.5,3.71526]
["bitfinex","ETHUSD",1727449406315,4.60961,2692.2,2691.4,3.71542]
["bitfinex","ETHUSD",1727449406316,3.71458,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1727449406520,4.60961,2692.2,2691.4,3.71542]
["bitfinex","ETHUSD",1727449406760,4.60961,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1727449407057,3.71458,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1727449407672,3.71458,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1727449407965,4.60961,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1727449408290,4.60961,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1727449408570,4.60961,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1727449408869,3.71458,2692.1,2691.6,7.43034]
["bitfinex","ETHUSD",1727449409070,3.71458,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1727449409372,3.71458,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1727449409534,3.71458,2692.1,2691.6,7.43034]
["bitfinex","ETHUSD",1727449409746,3.71472,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1727449410563,3.71472,2692.0,2691.2,7.6923]
["bitfinex","ETHUSD",1727449410564,3.71486,2691.9,2691.2,7.6923]
["bitfinex","ETHUSD",1727449410770,3.71486,2691.9,2691.4,7.43104]
["bitfinex","ETHUSD",1727449410983,3.71486,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1727449411285,3.71486,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727449411443,4.69542,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1727449411645,4.69542,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1727449411841,4.69542,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727449411842,4.69542,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1727449412072,4.69542,2692.0,2691.5,3.71534]
["bitfinex","ETHUSD",1727449412287,4.69542,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1727449412438,4.69542,2692.0,2691.3,3.7156]
["bitfinex","ETHUSD",1727449412439,3.71506,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1727449412984,3.71506,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449413655,3.71506,2691.8,2691.3,7.43119]
["bitfinex","ETHUSD",1727449413859,3.71485,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1727449414262,4.69547,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1727449414649,3.71493,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1727449414983,3.71493,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1727449415342,3.71493,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727449415551,0.9807,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1727449415784,0.9789,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1727449415942,0.9789,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727449416353,0.9789,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1727449416554,0.9789,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1727449416853,0.9789,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1727449417069,0.9679,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1727449417244,0.9679,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1727449417439,0.3,2692.8,2692.0,3.0]
["bitfinex","ETHUSD",1727449417781,0.9184,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1727449417953,0.9184,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1727449418170,1.381594,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1727449418689,1.381594,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1727449418847,0.9033,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1727449419210,4.61719,2692.6,2691.8,11.00489]
["bitfinex","ETHUSD",1727449419343,4.61719,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1727449419550,5.078909,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1727449419883,1.365019,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727449420263,0.9033,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727449420595,4.61725,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727449420963,8.33123,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727449421151,8.33122,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727449421349,4.547272,2692.5,2691.8,11.00488]
["bitfinex","ETHUSD",1727449421577,4.547272,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727449421745,4.547142,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727449421957,3.71431,2692.3,2691.8,11.00488]
["bitfinex","ETHUSD",1727449422165,4.67924,2692.2,2691.8,7.29]
["bitfinex","ETHUSD",1727449422361,3.71474,2692.0,2691.4,3.7154]
["bitfinex","ETHUSD",1727449422601,5.61950967,2692.2,2691.4,3.7154]
["bitfinex","ETHUSD",1727449422602,3.71486,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1727449422778,0.9,2691.8,2691.4,3.7154]
["bitfinex","ETHUSD",1727449423089,4.61499,2691.8,2691.3,7.29]
["bitfinex","ETHUSD",1727449423294,0.9,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1727449423494,0.9,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727449423785,1.732982,2691.8,2691.3,6.71567]
["bitfinex","ETHUSD",1727449423988,1.732982,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1727449424193,1.732982,2691.8,2691.2,3.71571]
["bitfinex","ETHUSD",1727449424194,1.732982,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1727449425866,5.447992,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449426020,0.9162852,2691.7,2691.4,6.71553]
["bitfinex","ETHUSD",1727449426417,3.71557,2691.4,2690.8,11.00628]
["bitfinex","ETHUSD",1727449426627,0.878,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1727449426777,0.878,2691.5,2691.0,3.71605]
["bitfinex","ETHUSD",1727449427492,0.459333,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1727449427723,0.459333,2691.4,2690.8,3.71633]
["bitfinex","ETHUSD",1727449428014,3.71576,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1727449428619,0.459333,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727449428923,4.59343,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1727449429292,4.59343,2691.5,2690.8,3.79057888]
["bitfinex","ETHUSD",1727449429504,4.59343,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1727449429700,3.71554,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1727449430224,0.9623,2691.0,2690.7,3.0]
["bitfinex","ETHUSD",1727449430424,1.430129,2691.0,2690.7,3.0]
["bitfinex","ETHUSD",1727449430713,1.430129,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1727449431077,1.430129,2691.0,2690.5,7.29]
["bitfinex","ETHUSD",1727449431416,1.430129,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727449432374,1.430129,2691.0,2690.5,6.71674]
["bitfinex","ETHUSD",1727449432771,1.430129,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1727449433011,1.430129,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727449433214,0.5146119,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1727449433621,0.9022,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1727449433804,0.9022,2690.7,2690.5,3.7167]
["bitfinex","ETHUSD",1727449435420,0.9022,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727449436674,0.9022,2690.7,2690.4,3.71678]
["bitfinex","ETHUSD",1727449437422,4.63709,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727449437720,5.008685,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1727449437920,4.5887135,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727449438084,4.5887135,2690.9,2690.4,7.43375]
["bitfinex","ETHUSD",1727449438742,4.5887135,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1727449439405,8.3050535,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1727449439613,0.95976485,2690.8,2690.1,3.0]
["bitfinex","ETHUSD",1727449439794,3.71719,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1727449439989,1.328219,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1727449440193,1.328219,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727449440388,5.045619,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727449440718,5.045619,2690.1,2689.4,11.00821]
["bitfinex","ETHUSD",1727449440719,4.69198507,2690.1,2689.4,7.29]
["bitfinex","ETHUSD",1727449440923,0.8884,2689.5,2688.6,0.9414]
["bitfinex","ETHUSD",1727449441125,3.71865,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727449441298,1.08937865,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1727449441499,3.71844,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727449441905,7.97042607,2689.5,2688.4,7.29]
["bitfinex","ETHUSD",1727449442132,3.71845,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727449442340,4.60665,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1727449442508,5.40369261,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1727449442712,3.71833,2689.4,2688.8,7.43809]
["bitfinex","ETHUSD",1727449442895,4.60665,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1727449443239,5.439109,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1727449443593,1.720859,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1727449443792,0.8884,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727449444395,0.8884,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1727449444759,0.93,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1727449444910,5.112638,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1727449445109,1.394768,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1727449445344,0.93,2689.8,2689.1,3.71867]
["bitfinex","ETHUSD",1727449445549,3.71825,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1727449446065,3.71848,2689.3,2688.8,6.71908]
["bitfinex","ETHUSD",1727449446548,3.71907,2688.9,2688.4,7.29]
["bitfinex","ETHUSD",1727449446750,3.71942,2688.6,2687.9,11.9085]
["bitfinex","ETHUSD",1727449447059,3.36376607,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1727449447207,3.36376607,2688.5,2687.3,7.29]
["bitfinex","ETHUSD",1727449447208,3.36376607,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1727449447414,3.71998,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1727449447611,3.71998,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1727449447918,8.61447761,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1727449448147,4.89442761,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1727449448462,4.89442761,2688.2,2687.4,7.44197]
["bitfinex","ETHUSD",1727449448463,0.9176,2687.9,2687.4,7.44197]
["bitfinex","ETHUSD",1727449448761,0.9176,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727449449054,4.63799,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727449450161,0.9176,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1727449450456,0.9023,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1727449450757,0.9023,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1727449450927,0.9486,2688.5,2688.0,7.44034]
["bitfinex","ETHUSD",1727449451255,1.415408,2688.5,2688.1,0.06420227]
["bitfinex","ETHUSD",1727449451457,0.9486,2688.5,2688.2,7.43973]
["bitfinex","ETHUSD",1727449451663,0.9486,2688.5,2687.8,3.72043]
["bitfinex","ETHUSD",1727449451951,3.71969,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1727449452188,4.558465,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1727449452358,4.558465,2688.4,2687.6,6.72072]
["bitfinex","ETHUSD",1727449452656,4.558465,2688.4,2687.3,7.29]
["bitfinex","ETHUSD",1727449452657,0.9364,2688.0,2687.3,7.29]
["bitfinex","ETHUSD",1727449452856,0.9364,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1727449453055,0.9364,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1727449453209,0.9364,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1727449453413,1.77395,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1727449453659,0.9364,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1727449454364,3.71997,2688.2,2687.6,3.72073]
["bitfinex","ETHUSD",1727449454522,0.46500438,2688.1,2687.6,3.72073]
["bitfinex","ETHUSD",1727449454854,0.46500434,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1727449455359,0.98030735,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1727449455664,0.98030735,2688.0,2687.3,3.72114]
["bitfinex","ETHUSD",1727449455665,3.72038,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1727449455987,3.72038,2687.9,2687.0,3.72149]
["bitfinex","ETHUSD",1727449455988,4.67495,2687.7,2687.0,3.72149]
["bitfinex","ETHUSD",1727449456167,0.9542,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1727449457380,0.9542,2687.7,2687.5,3.72089]
["bitfinex","ETHUSD",1727449457739,3.72028,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1727449457948,4.68958,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1727449460395,0.9693,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1727449460689,4.6622,2688.1,2687.6,6.72078]
["bitfinex","ETHUSD",1727449460840,4.6622,2688.1,2687.4,3.72099]
["bitfinex","ETHUSD",1727449460841,3.72024,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1727449461043,0.466234,2687.9,2687.5,3.0]
["bitfinex","ETHUSD",1727449461977,0.466234,2687.9,2687.4,7.44196]
["bitfinex","ETHUSD",1727449462189,0.9463,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1727449462380,1.4596044,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1727449462883,1.4596044,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1727449463347,1.4596044,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1727449463583,0.9463,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1727449463783,0.9463,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1727449463979,0.9667,2688.0,2687.5,0.07441906]
["bitfinex","ETHUSD",1727449464211,0.9667,2688.0,2687.8,7.44088]
["bitfinex","ETHUSD",1727449464525,0.9667,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1727449465027,0.9667,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727449465176,0.8854,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727449465380,3.72008,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1727449466214,4.60523,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727449467416,5.4749125,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1727449467832,5.4749125,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1727449467993,0.8948,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1727449468186,0.8948,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1727449469499,0.8948,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727449469692,0.8948,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1727449470213,0.8948,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1727449470524,0.8948,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1727449471207,0.8948,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727449471610,0.9408,2688.2,2687.5,0.07441319]
["bitfinex","ETHUSD",1727449471927,0.9408,2688.2,2687.3,0.9335]
["bitfinex","ETHUSD",1727449471928,0.9408,2688.2,2687.9,3.72031]
["bitfinex","ETHUSD",1727449472789,0.9408,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1727449473425,0.9142,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1727449473790,3.71901,2688.9,2688.0,3.72012]
["bitfinex","ETHUSD",1727449474021,0.9142,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1727449474190,0.9142,2688.8,2688.5,7.43901]
["bitfinex","ETHUSD",1727449474537,0.9142,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1727449474917,0.9142,2688.8,2688.5,3.71941]
["bitfinex","ETHUSD",1727449475122,0.9142,2688.8,2688.3,7.43951]
["bitfinex","ETHUSD",1727449475319,3.71929,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1727449475568,1.4484533,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1727449476233,0.9142,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1727449476572,3.71865,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1727449476743,0.9164,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1727449477368,0.9164,2689.1,2688.8,7.43818]
["bitfinex","ETHUSD",1727449477532,0.9164,2689.1,2688.9,3.71894]
["bitfinex","ETHUSD",1727449477968,0.9164,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1727449478178,4.68339,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1727449478479,4.090279,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1727449478684,3.71872,2689.1,2688.6,7.43863]
["bitfinex","ETHUSD",1727449478882,3.71872,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449479083,4.83700091,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1727449479243,4.83700091,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1727449479244,4.65126,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727449479745,0.9324,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727449480266,0.9324,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1727449480453,7.46407905,2689.3,2688.5,4.70026212]
["bitfinex","ETHUSD",1727449480454,0.9416,2689.2,2688.5,4.70026212]
["bitfinex","ETHUSD",1727449480657,0.9416,2689.2,2689.0,3.71872]
["bitfinex","ETHUSD",1727449480984,4.65985,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1727449481278,3.71845,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1727449481684,3.71845,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1727449481974,4.1985259,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727449482362,0.9309,2689.1,2688.5,4.62586]
["bitfinex","ETHUSD",1727449482568,5.5000236,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1727449482799,5.5000236,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449482935,3.71886,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727449483238,0.55000836,2688.9,2688.6,3.71928]
["bitfinex","ETHUSD",1727449483439,5.4999436,2689.1,2688.6,3.71928]
["bitfinex","ETHUSD",1727449483674,3.71889,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727449483874,5.4999436,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1727449484079,5.4999436,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449484275,1.7812236,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449485045,1.7812236,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1727449485387,1.7812236,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727449485891,1.7812236,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1727449486101,1.7812236,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1727449487287,1.7812236,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449489178,5.4999536,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449489987,0.96984895,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727449490510,0.96984895,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1727449490805,0.9309,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1727449491793,0.9309,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727449492273,0.9309,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727449492504,0.9309,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1727449492711,0.9309,2689.1,2688.9,3.71888]
["bitfinex","ETHUSD",1727449492872,0.9049,2689.5,2688.7,0.8747]
["bitfinex","ETHUSD",1727449493069,0.9049,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1727449493276,0.41475594,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1727449493588,0.41475594,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1727449493769,0.9049,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1727449493971,0.9049,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1727449493972,0.9049,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727449494191,0.9067,2690.1,2689.7,3.71775]
["bitfinex","ETHUSD",1727449494395,0.46239,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727449494586,0.9067,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727449496098,0.9688,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1727449497373,0.9688,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727449497606,3.71672,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727449497607,0.8764,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727449497912,1.67306501,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727449498273,1.67306501,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1727449499106,5.38972501,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1727449499976,1.67306501,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1727449500813,0.9132,2690.9,2690.4,3.71687]
["bitfinex","ETHUSD",1727449501130,0.9132,2690.9,2690.4,3.79115266]
["bitfinex","ETHUSD",1727449501333,0.9132,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727449501334,4.62953,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727449501493,4.62953,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1727449501494,0.9132,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1727449501694,0.9512,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727449501930,0.9512,2691.1,2690.9,3.71614]
["bitfinex","ETHUSD",1727449502139,0.9373,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1727449502896,0.9373,2691.9,2691.2,0.9281]
["bitfinex","ETHUSD",1727449503100,3.71466,2692.1,2691.3,3.71558]
["bitfinex","ETHUSD",1727449503298,3.71485,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1727449503526,7.08844005,2692.1,2691.3,3.71558]
["bitfinex","ETHUSD",1727449503833,0.8976,2692.2,2691.2,0.9281]
["bitfinex","ETHUSD",1727449503834,0.79860401,2692.0,2691.2,0.9281]
["bitfinex","ETHUSD",1727449504032,4.61206,2692.2,2691.2,0.9281]
["bitfinex","ETHUSD",1727449504033,4.61206,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727449504242,0.8976,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727449505102,4.61208,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727449506009,4.61203,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727449506216,5.78204801,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727449506505,3.71466,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1727449506997,2.06761801,2692.2,2691.5,3.7154]
["bitfinex","ETHUSD",1727449507218,0.9001,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1727449507830,3.71316,2693.2,2692.6,0.9489]
["bitfinex","ETHUSD",1727449508000,4.084516,2693.1,2692.5,3.7139]
["bitfinex","ETHUSD",1727449508200,4.084516,2693.1,2692.3,3.71417]
["bitfinex","ETHUSD",1727449508201,3.71334,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1727449508441,4.4931076,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1727449509157,0.7797676,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727449509652,0.7797676,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1727449509955,3.7133,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1727449509956,3.71308,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727449510813,3.71308,2693.2,2692.5,3.71398]
["bitfinex","ETHUSD",1727449511152,4.175308,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1727449511352,7.888448,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1727449511522,0.462228,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727449511729,0.9092,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1727449511928,8.33494,2693.4,2692.7,7.42733]
["bitfinex","ETHUSD",1727449512129,0.84635491,2693.3,2692.7,7.42733]
["bitfinex","ETHUSD",1727449512335,4.55927491,2693.3,2692.7,7.42733]
["bitfinex","ETHUSD",1727449512861,4.55927491,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727449513155,0.84635491,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727449513358,0.84635491,2693.3,2692.5,3.71397]
["bitfinex","ETHUSD",1727449513359,3.71313,2693.2,2692.5,3.71397]
["bitfinex","ETHUSD",1727449513541,3.71313,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727449513717,3.71313,2693.2,2692.7,7.42738]
["bitfinex","ETHUSD",1727449514056,3.71297,2693.3,2692.7,7.42731]
["bitfinex","ETHUSD",1727449514217,3.71307,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1727449514943,8.80998591,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1727449515118,3.71293,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727449515726,0.9092,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1727449515929,3.8413191,2693.5,2693.0,0.9419]
["bitfinex","ETHUSD",1727449517444,3.71328,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1727449517649,4.62145,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1727449517844,0.9086,2693.4,2692.9,3.71333]
["bitfinex","ETHUSD",1727449518143,0.9086,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1727449518525,3.71293,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1727449518726,3.71293,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1727449518727,0.84628591,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1727449519055,3.8413291,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449519264,7.5540991,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449519466,3.71279,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1727449519624,3.71293,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727449519819,3.8413291,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1727449520037,3.8413291,2693.5,2693.0,3.78751609]
["bitfinex","ETHUSD",1727449520236,7.5540491,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727449520439,3.8413291,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727449520658,3.8413291,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1727449520864,0.1286091,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1727449521162,0.1286091,2693.5,2692.9,6.71344]
["bitfinex","ETHUSD",1727449521163,3.71289,2693.4,2692.9,6.71344]
["bitfinex","ETHUSD",1727449521458,3.8413191,2693.5,2692.9,6.71344]
["bitfinex","ETHUSD",1727449521663,3.71285,2693.4,2692.9,6.71344]
["bitfinex","ETHUSD",1727449521964,3.8413191,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727449522348,7.5540891,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1727449522552,3.71278,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1727449522719,0.1286091,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1727449522921,3.8412491,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1727449523160,0.1286091,2693.5,2693.0,7.42658]
["bitfinex","ETHUSD",1727449523361,0.1286091,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1727449523567,0.1286091,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1727449523755,0.1286091,2693.5,2692.8,6.71351]
["bitfinex","ETHUSD",1727449523756,3.8412591,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1727449524278,3.8412591,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727449525340,3.8412591,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727449525529,0.1286091,2693.5,2693.1,3.787376]
["bitfinex","ETHUSD",1727449525928,3.8412491,2693.5,2693.1,0.074256]
["bitfinex","ETHUSD",1727449526457,0.1286091,2693.5,2693.1,3.787436]
["bitfinex","ETHUSD",1727449526831,3.8412691,2693.5,2693.1,0.074256]
["bitfinex","ETHUSD",1727449527024,3.8412691,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449527342,3.8412691,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1727449527670,3.8412691,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449529079,3.8412691,2693.5,2692.9,6.71345]
["bitfinex","ETHUSD",1727449529080,3.71285,2693.4,2692.9,6.71345]
["bitfinex","ETHUSD",1727449529699,3.71285,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1727449530466,3.8412891,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727449530681,3.8412891,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727449530829,0.1286091,2693.5,2693.2,3.71301]
["bitfinex","ETHUSD",1727449531166,0.1286091,2693.5,2693.1,4.64115]
["bitfinex","ETHUSD",1727449531368,0.1286091,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1727449531570,0.1286091,2693.5,2693.1,0.9281]
["bitfinex","ETHUSD",1727449531730,3.71278,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1727449531932,3.8413491,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1727449532394,3.8413491,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1727449532544,0.1286091,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1727449532739,0.1286091,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1727449533065,0.1286091,2693.5,2692.8,7.62278]
["bitfinex","ETHUSD",1727449533235,0.1286091,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727449533630,0.1286091,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727449534068,3.8413091,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727449534247,3.8413091,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1727449534774,0.1286091,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1727449535069,0.1286091,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727449535272,0.1286091,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727449535640,0.1286091,2693.5,2693.3,3.71288]
["bitfinex","ETHUSD",1727449535840,0.1286091,2693.5,2693.4,0.07495382]
["bitfinex","ETHUSD",1727449536149,0.1286091,2693.5,2693.4,3.78772382]
["bitfinex","ETHUSD",1727449536581,0.1286091,2693.5,2693.4,0.07495382]
["bitfinex","ETHUSD",1727449536875,0.1286091,2693.5,2693.4,3.86197402]
["bitfinex","ETHUSD",1727449537173,0.1286091,2693.5,2693.4,0.07495382]
["bitfinex","ETHUSD",1727449537676,0.1286091,2693.5,2693.3,3.0]
["bitfinex","ETHUSD",1727449537882,0.1286091,2693.5,2693.4,0.07483628]
["bitfinex","ETHUSD",1727449538085,7.58527553,2693.5,2693.4,0.07483628]
["bitfinex","ETHUSD",1727449538379,3.7128,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1727449538530,4.6441,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1727449538736,4.6441,2693.4,2693.0,0.0697836]
["bitfinex","ETHUSD",1727449538965,0.9313,2693.4,2693.0,0.0697836]
["bitfinex","ETHUSD",1727449539168,0.1286091,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1727449539535,0.1286091,2693.5,2693.3,0.06982366]
["bitfinex","ETHUSD",1727449539730,0.1286091,2693.5,2693.1,8.38488]
["bitfinex","ETHUSD",1727449539966,0.1286091,2693.5,2693.4,0.06984114]
["bitfinex","ETHUSD",1727449540173,0.1286091,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1727449540334,0.1286091,2693.5,2693.4,0.06984114]
["bitfinex","ETHUSD",1727449540537,0.1286091,2693.5,2693.1,4.67188]
["bitfinex","ETHUSD",1727449540835,0.1286091,2693.5,2693.2,3.78288561]
["bitfinex","ETHUSD",1727449541050,3.8412691,2693.5,2693.2,0.06985561]
["bitfinex","ETHUSD",1727449541253,3.8412691,2693.5,2693.0,6.71332]
["bitfinex","ETHUSD",1727449541458,3.8412691,2693.5,2693.1,0.06986284]
["bitfinex","ETHUSD",1727449541868,3.71298,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727449542380,3.71298,2693.3,2693.0,0.06987008]
["bitfinex","ETHUSD",1727449542800,7.5540991,2693.5,2693.0,0.06987008]
["bitfinex","ETHUSD",1727449543008,3.71286,2693.4,2693.0,0.06987008]
["bitfinex","ETHUSD",1727449543299,8.01641852,2693.1,2693.0,0.06987008]
["bitfinex","ETHUSD",1727449543512,8.56641852,2693.1,2693.0,0.06987008]
["bitfinex","ETHUSD",1727449543799,0.9433,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1727449544186,0.9433,2692.0,2691.7,0.06547407]
["bitfinex","ETHUSD",1727449544757,4.30322852,2692.0,2691.2,3.7157]
["bitfinex","ETHUSD",1727449544961,0.9653,2691.5,2691.0,7.43202]
["bitfinex","ETHUSD",1727449545160,4.68073,2691.5,2691.3,0.0613535]
["bitfinex","ETHUSD",1727449545385,3.71556,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1727449545583,3.71556,2691.4,2690.8,7.43261]
["bitfinex","ETHUSD",1727449545975,4.68073,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1727449546778,0.956,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1727449546994,0.956,2691.7,2691.3,3.78985386]
["bitfinex","ETHUSD",1727449547379,0.956,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1727449547907,0.8962,2692.0,2691.1,3.35992852]
["bitfinex","ETHUSD",1727449548111,0.8962,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1727449548308,0.8962,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1727449548605,4.61055,2692.3,2691.7,3.78933504]
["bitfinex","ETHUSD",1727449548825,5.31797785,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1727449548967,9.03239785,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1727449549290,5.31797785,2692.3,2691.7,7.43009]
["bitfinex","ETHUSD",1727449549700,5.31797785,2692.3,2691.7,7.43007]
["bitfinex","ETHUSD",1727449549869,3.71443,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727449550098,5.31797785,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1727449550099,5.31797785,2692.3,2691.7,7.43004]
["bitfinex","ETHUSD",1727449550396,5.31797785,2692.3,2691.7,7.43005]
["bitfinex","ETHUSD",1727449550809,5.31797785,2692.3,2691.8,0.05492793]
["bitfinex","ETHUSD",1727449551137,3.71446,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1727449551368,3.71467,2692.1,2691.9,0.05492068]
["bitfinex","ETHUSD",1727449551516,4.61119,2691.8,2691.2,3.0]
["bitfinex","ETHUSD",1727449551707,3.71513,2691.7,2691.1,11.97272]
["bitfinex","ETHUSD",1727449552016,3.71513,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1727449552355,0.8962,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1727449552511,0.8962,2691.8,2691.3,3.71556]
["bitfinex","ETHUSD",1727449552833,0.8962,2691.8,2691.3,7.43115]
["bitfinex","ETHUSD",1727449553038,0.8962,2691.8,2691.3,3.71556]
["bitfinex","ETHUSD",1727449553211,0.8962,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1727449553413,3.7148,2692.0,2691.1,3.9669]
["bitfinex","ETHUSD",1727449553637,3.7148,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1727449553837,3.715,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1727449554027,4.17668,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727449554225,7.89149,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727449554549,3.71493,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1727449555445,4.17668,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727449555609,0.904,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1727449555816,0.904,2692.1,2691.5,3.0]
["bitfinex","ETHUSD",1727449556016,3.71478,2692.0,2691.5,6.7154]
["bitfinex","ETHUSD",1727449556257,3.71474,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1727449556555,4.61857,2692.1,2691.6,3.78953838]
["bitfinex","ETHUSD",1727449556861,4.61865,2692.1,2691.5,7.50496744]
["bitfinex","ETHUSD",1727449557040,4.61865,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1727449557537,3.71471,2692.0,2691.6,3.71521]
["bitfinex","ETHUSD",1727449557742,0.904,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1727449558055,0.904,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727449559643,0.904,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1727449560124,3.71482,2692.0,2691.5,3.0]
["bitfinex","ETHUSD",1727449561069,3.71506,2691.8,2691.3,7.59237]
["bitfinex","ETHUSD",1727449561362,3.71506,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727449561562,0.904,2692.1,2691.4,0.07430208]
["bitfinex","ETHUSD",1727449561724,3.71437,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1727449561921,4.59367,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1727449562257,3.71451,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1727449562430,0.8793,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727449562631,0.5300113,2692.6,2691.5,0.9673]
["bitfinex","ETHUSD",1727449562632,4.62132,2692.6,2691.5,0.9673]
["bitfinex","ETHUSD",1727449562848,4.62111,2692.8,2691.9,0.9363]
["bitfinex","ETHUSD",1727449563055,0.9074,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1727449563218,0.9074,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1727449563427,1.28923317,2693.5,2692.8,3.7135]
["bitfinex","ETHUSD",1727449563428,2.03832591,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1727449563658,0.8919,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1727449564460,0.8919,2693.4,2692.8,7.42699]
["bitfinex","ETHUSD",1727449564617,4.6047,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1727449565316,4.6047,2693.4,2692.8,7.42701]
["bitfinex","ETHUSD",1727449565548,0.8919,2693.4,2692.9,0.05476287]
["bitfinex","ETHUSD",1727449565977,0.1286091,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1727449566246,0.1286091,2693.5,2693.0,3.7674065]
["bitfinex","ETHUSD",1727449567062,0.1286091,2693.5,2693.0,0.0541065]
["bitfinex","ETHUSD",1727449567063,3.71279,2693.4,2693.0,0.0541065]
["bitfinex","ETHUSD",1727449567222,0.38413991,2693.3,2693.0,0.0541065]
["bitfinex","ETHUSD",1727449567420,0.38413991,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727449567616,0.38413991,2693.3,2693.1,0.05409927]
["bitfinex","ETHUSD",1727449567835,0.38413991,2693.3,2693.0,0.0541065]
["bitfinex","ETHUSD",1727449567836,4.09707991,2693.3,2693.0,0.0541065]
["bitfinex","ETHUSD",1727449568035,0.9604,2693.1,2692.4,3.71411]
["bitfinex","ETHUSD",1727449568264,3.71341,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727449568460,4.49410699,2693.2,2692.0,7.29]
["bitfinex","ETHUSD",1727449568461,3.71382,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1727449568756,4.6311,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1727449569067,4.6311,2692.6,2691.9,4.58914]
["bitfinex","ETHUSD",1727449569068,3.71402,2692.5,2691.9,4.58914]
["bitfinex","ETHUSD",1727449569364,4.63111,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1727449569572,4.63111,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1727449569573,3.7141,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1727449569754,3.71471,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1727449570061,4.13948897,2692.4,2691.5,3.71539]
["bitfinex","ETHUSD",1727449570062,3.71464,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1727449570361,3.3661873,2691.6,2690.5,0.9466]
["bitfinex","ETHUSD",1727449570670,0.9626,2691.7,2690.6,3.71663]
["bitfinex","ETHUSD",1727449570671,3.3661873,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1727449570868,0.9117,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727449571165,0.9117,2691.3,2690.5,0.07431869]
["bitfinex","ETHUSD",1727449571336,3.71597,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1727449572020,3.71593,2691.2,2690.6,0.07432533]
["bitfinex","ETHUSD",1727449572223,3.71593,2691.2,2690.5,4.20031443]
["bitfinex","ETHUSD",1727449572224,3.71595,2691.1,2690.5,4.20031443]
["bitfinex","ETHUSD",1727449572466,3.71593,2691.2,2690.5,7.91698443]
["bitfinex","ETHUSD",1727449572762,3.71593,2691.2,2690.6,0.07432532]
["bitfinex","ETHUSD",1727449573434,3.71593,2691.2,2690.6,3.79092532]
["bitfinex","ETHUSD",1727449573652,0.9117,2691.3,2690.7,0.07432529]
["bitfinex","ETHUSD",1727449574461,0.9117,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727449574825,3.7153,2691.6,2690.9,3.76546186]
["bitfinex","ETHUSD",1727449575143,0.9315,2691.6,2691.0,3.79029719]
["bitfinex","ETHUSD",1727449575350,0.9315,2691.6,2691.0,3.8396318]
["bitfinex","ETHUSD",1727449575524,4.64677,2691.6,2691.0,3.8396318]
["bitfinex","ETHUSD",1727449575725,4.64677,2691.6,2691.0,3.76531461]
["bitfinex","ETHUSD",1727449575920,4.64677,2691.6,2691.0,3.81023898]
["bitfinex","ETHUSD",1727449576120,0.9315,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1727449576328,0.9315,2691.6,2691.2,0.04932012]
["bitfinex","ETHUSD",1727449576569,4.59401,2692.0,2691.2,3.76511012]
["bitfinex","ETHUSD",1727449576750,3.71498,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1727449576952,3.71494,2691.9,2691.3,3.76489287]
["bitfinex","ETHUSD",1727449577128,3.71494,2691.9,2691.3,0.04931287]
["bitfinex","ETHUSD",1727449577535,3.71513,2691.7,2691.3,0.04931287]
["bitfinex","ETHUSD",1727449577734,3.71494,2691.9,2691.2,3.0]
["bitfinex","ETHUSD",1727449577948,3.71501,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1727449578280,3.71516,2691.7,2691.3,0.04931287]
["bitfinex","ETHUSD",1727449578642,3.71491,2691.9,2691.2,3.0]
["bitfinex","ETHUSD",1727449578643,7.42986,2691.9,2691.2,3.0]
["bitfinex","ETHUSD",1727449578832,0.8793,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1727449579032,0.8793,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727449579232,0.8793,2692.0,2691.6,3.76488893]
["bitfinex","ETHUSD",1727449579478,0.8793,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1727449579639,0.8911,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1727449579838,3.7141,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1727449580157,3.71391,2692.6,2692.0,3.7643252]
["bitfinex","ETHUSD",1727449580365,8.77926,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1727449580676,1.35159,2692.7,2692.2,0.07428673]
["bitfinex","ETHUSD",1727449580848,4.60487,2692.7,2692.2,0.07428673]
["bitfinex","ETHUSD",1727449581042,4.60487,2692.7,2692.3,0.05027956]
["bitfinex","ETHUSD",1727449581365,4.60487,2692.7,2692.2,0.07428673]
["bitfinex","ETHUSD",1727449581366,7.42714,2692.9,2692.2,3.07428673]
["bitfinex","ETHUSD",1727449581544,3.71362,2692.8,2692.2,6.78859673]
["bitfinex","ETHUSD",1727449581752,4.549804,2692.9,2692.3,3.76430829]
["bitfinex","ETHUSD",1727449581976,4.549804,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1727449582139,0.9353,2693.0,2692.4,3.83841874]
["bitfinex","ETHUSD",1727449582341,0.9353,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727449582533,4.58647,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1727449582758,0.8735,2693.3,2692.8,0.12426766]
["bitfinex","ETHUSD",1727449582977,4.5865,2693.3,2692.8,0.05000209]
["bitfinex","ETHUSD",1727449583276,4.5865,2693.3,2692.8,0.07426469]
["bitfinex","ETHUSD",1727449583486,3.71279,2693.4,2692.9,0.04948161]
["bitfinex","ETHUSD",1727449583650,0.1286091,2693.5,2692.9,3.76294161]
["bitfinex","ETHUSD",1727449583855,3.8412491,2693.5,2692.9,3.76294161]
["bitfinex","ETHUSD",1727449584173,0.1286091,2693.5,2692.9,3.76290161]
["bitfinex","ETHUSD",1727449584340,3.8413291,2693.5,2692.9,3.76286161]
["bitfinex","ETHUSD",1727449584539,3.71278,2693.4,2692.9,0.04948161]
["bitfinex","ETHUSD",1727449584736,3.71278,2693.4,2692.7,10.4273]
["bitfinex","ETHUSD",1727449584938,3.71278,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1727449585185,3.71278,2693.4,2692.8,3.7629405]
["bitfinex","ETHUSD",1727449585354,3.71307,2693.2,2692.8,0.0493405]
["bitfinex","ETHUSD",1727449585684,0.4687663,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727449585982,3.8412491,2693.5,2692.9,3.76279326]
["bitfinex","ETHUSD",1727449586433,3.8412491,2693.5,2692.9,7.47618326]
["bitfinex","ETHUSD",1727449586632,3.8412491,2693.5,2692.9,3.76272326]
["bitfinex","ETHUSD",1727449587067,3.8412491,2693.5,2692.9,7.47611326]
["bitfinex","ETHUSD",1727449588008,7.5539691,2693.5,2692.9,3.76272326]
["bitfinex","ETHUSD",1727449588157,4.68753601,2693.5,2692.9,3.76272326]
["bitfinex","ETHUSD",1727449588891,4.68763601,2693.5,2692.9,3.76270326]
["bitfinex","ETHUSD",1727449589090,3.8413491,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449589267,3.71278,2693.4,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449589608,3.71291,2693.3,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449589787,0.84630291,2693.4,2692.9,3.76279326]
["bitfinex","ETHUSD",1727449590106,0.84630291,2693.4,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449590107,3.71292,2693.3,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449590461,0.84630291,2693.4,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449590664,3.71322,2693.1,2692.9,0.04933326]
["bitfinex","ETHUSD",1727449590862,3.71307,2693.2,2692.7,6.71371]
["bitfinex","ETHUSD",1727449591100,7.4262,2693.2,2693.0,0.04758752]
["bitfinex","ETHUSD",1727449591301,4.45569,2693.2,2692.7,6.71371]
["bitfinex","ETHUSD",1727449591486,3.71307,2693.2,2693.1,0.04660326]
["bitfinex","ETHUSD",1727449591700,3.71307,2693.2,2692.8,3.78785467]
["bitfinex","ETHUSD",1727449591900,3.71307,2693.2,2693.1,0.04660326]
["bitfinex","ETHUSD",1727449592077,3.71293,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727449592398,3.8412491,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1727449592586,3.8412491,2693.5,2692.4,0.8507]
["bitfinex","ETHUSD",1727449592587,3.71301,2693.3,2692.9,0.04662391]
["bitfinex","ETHUSD",1727449592783,3.71301,2693.3,2692.4,0.8507]
["bitfinex","ETHUSD",1727449593003,3.71308,2693.2,2693.0,0.04661667]
["bitfinex","ETHUSD",1727449593209,3.71319,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727449593709,0.41880249,2693.2,2692.7,3.0]
["bitfinex","ETHUSD",1727449593876,3.71301,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727449594221,3.71328,2693.1,2692.4,0.8507]
["bitfinex","ETHUSD",1727449594514,4.60269,2693.0,2692.4,8.27886]
["bitfinex","ETHUSD",1727449594710,8.31611,2693.0,2692.4,8.27886]
["bitfinex","ETHUSD",1727449594916,3.71346,2692.9,2692.4,4.56476]
["bitfinex","ETHUSD",1727449595137,3.71346,2692.9,2692.4,0.8507]
["bitfinex","ETHUSD",1727449595307,0.8893,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1727449595512,3.71347,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1727449595720,3.71347,2692.9,2692.4,6.76086426]
["bitfinex","ETHUSD",1727449595922,4.60268,2693.0,2692.6,0.04671979]
["bitfinex","ETHUSD",1727449596122,0.8893,2693.0,2692.5,0.04673321]
["bitfinex","ETHUSD",1727449596328,3.71353,2692.9,2692.7,0.04671873]
["bitfinex","ETHUSD",1727449596638,3.71371,2692.8,2692.2,11.00434]
["bitfinex","ETHUSD",1727449596796,3.71375,2692.7,2692.3,6.71429]
["bitfinex","ETHUSD",1727449597138,0.831654,2692.8,2692.3,10.4285]
["bitfinex","ETHUSD",1727449597341,0.831654,2692.8,2692.2,3.0]
["bitfinex","ETHUSD",1727449597342,3.71361,2692.8,2692.2,3.0]
["bitfinex","ETHUSD",1727449597498,0.8893,2693.0,2691.8,8.1923]
["bitfinex","ETHUSD",1727449597499,3.71417,2692.4,2691.8,8.1923]
["bitfinex","ETHUSD",1727449597701,3.71452,2692.2,2691.8,7.29]
["bitfinex","ETHUSD",1727449598211,3.71437,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1727449598212,3.71458,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1727449598398,3.71443,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1727449598598,3.71471,2692.0,2691.5,0.9023]
["bitfinex","ETHUSD",1727449599008,3.71471,2692.0,2691.5,4.61763]
["bitfinex","ETHUSD",1727449599534,0.371443,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1727449599739,0.371443,2692.1,2691.5,3.9023]
["bitfinex","ETHUSD",1727449599951,3.71443,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1727449600252,3.71443,2692.2,2691.6,3.78934641]
["bitfinex","ETHUSD",1727449600417,3.71443,2692.2,2691.6,0.07416641]
["bitfinex","ETHUSD",1727449600418,3.71457,2692.1,2691.6,0.07416641]
["bitfinex","ETHUSD",1727449600751,3.71457,2692.1,2691.4,3.0]
["bitfinex","ETHUSD",1727449600752,0.9323,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449601052,3.71528,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1727449601211,0.7429,2692.0,2690.6,3.71654]
["bitfinex","ETHUSD",1727449601212,0.9323,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1727449601413,4.64837,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1727449602331,4.64837,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1727449602654,0.9323,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1727449602816,3.71616,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1727449603148,7.43235,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1727449603335,3.71616,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1727449603713,3.71616,2691.0,2690.5,6.71675]
["bitfinex","ETHUSD",1727449604956,3.71616,2691.0,2690.4,6.71689]
["bitfinex","ETHUSD",1727449606946,3.71616,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727449607154,7.43233,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727449607456,7.43232,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727449607817,3.71616,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727449609353,3.71616,2691.0,2690.4,3.0]
["bitfinex","ETHUSD",1727449609649,3.71616,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727449610161,7.43236,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727449610317,4.552626,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727449610712,4.552626,2691.0,2690.6,0.04596209]
["bitfinex","ETHUSD",1727449611069,4.6058,2690.7,2690.6,0.04596209]
["bitfinex","ETHUSD",1727449611217,4.6058,2690.7,2689.6,20.3313]
["bitfinex","ETHUSD",1727449611218,0.8893,2690.7,2689.9,11.00748]
["bitfinex","ETHUSD",1727449611429,7.08379706,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1727449611653,7.08379706,2690.4,2689.7,7.43553]
["bitfinex","ETHUSD",1727449611654,3.71706,2690.3,2689.7,7.43553]
["bitfinex","ETHUSD",1727449611823,3.71726,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1727449612018,8.16423477,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1727449612337,3.36685706,2689.8,2689.0,0.58262549]
["bitfinex","ETHUSD",1727449612652,3.36685706,2689.6,2688.9,0.8519]
["bitfinex","ETHUSD",1727449612827,7.54864906,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1727449613157,3.71779,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1727449613360,3.36685706,2689.7,2689.0,3.71872]
["bitfinex","ETHUSD",1727449613567,3.36685706,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727449613930,7.08483706,2689.7,2689.1,3.0]
["bitfinex","ETHUSD",1727449614440,3.71798,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727449614827,4.181802,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1727449615137,7.899492,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1727449615338,4.181802,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1727449615752,0.9235,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1727449616070,4.64098,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1727449616228,4.64098,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1727449616428,4.64098,2690.0,2689.4,7.43641]
["bitfinex","ETHUSD",1727449617151,4.64098,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727449617528,0.9235,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1727449617760,0.9235,2690.0,2689.6,7.43583]
["bitfinex","ETHUSD",1727449618363,0.9235,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1727449618567,0.9235,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1727449618774,0.9235,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1727449620569,0.9235,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1727449620794,4.64107,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1727449621066,0.9235,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727449621631,0.9235,2690.0,2689.6,7.43604]
["bitfinex","ETHUSD",1727449621966,0.8741,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1727449622171,0.8741,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727449622483,0.8741,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1727449622484,4.59116,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727449622647,4.59116,2690.3,2689.8,7.4353]
["bitfinex","ETHUSD",1727449622977,4.59116,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727449623127,0.8741,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727449623771,0.8741,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727449623772,0.8804,2690.6,2689.5,3.8531]
["bitfinex","ETHUSD",1727449624085,0.8804,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727449624244,3.71644,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1727449624445,0.8804,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1727449624633,0.8804,2690.3,2689.9,6.71759]
["bitfinex","ETHUSD",1727449624843,4.59747,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1727449625096,4.59747,2690.3,2689.4,4.57527]
["bitfinex","ETHUSD",1727449625097,1.711834,2690.3,2689.4,4.57518]
["bitfinex","ETHUSD",1727449625348,3.71754,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727449625547,3.71754,2690.0,2689.5,6.71816]
["bitfinex","ETHUSD",1727449625733,3.71754,2690.0,2689.7,0.04621647]
["bitfinex","ETHUSD",1727449625936,3.71735,2690.1,2689.6,3.76424373]
["bitfinex","ETHUSD",1727449626137,3.71735,2690.1,2689.8,0.04620922]
["bitfinex","ETHUSD",1727449626435,3.71735,2690.1,2689.9,0.04620196]
["bitfinex","ETHUSD",1727449626645,4.548846,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727449626936,4.548846,2690.1,2690.0,0.04619471]
["bitfinex","ETHUSD",1727449627170,4.548846,2690.1,2689.5,3.0]
["bitfinex","ETHUSD",1727449627171,0.831496,2690.1,2689.5,3.0]
["bitfinex","ETHUSD",1727449627379,4.1723706,2690.0,2689.5,6.71807]
["bitfinex","ETHUSD",1727449628270,4.1723706,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1727449628572,7.8899406,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1727449628744,4.1723706,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1727449629384,4.1723706,2690.0,2689.1,7.29]
["bitfinex","ETHUSD",1727449629385,0.8945,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1727449629584,3.71827,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1727449629890,3.71815,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1727449630640,3.71831,2689.4,2688.8,3.719]
["bitfinex","ETHUSD",1727449630874,3.71831,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1727449631184,4.74462394,2689.3,2688.8,7.43805]
["bitfinex","ETHUSD",1727449631478,0.9332,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1727449631686,0.9332,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1727449631979,0.9332,2689.6,2689.3,3.71839]
["bitfinex","ETHUSD",1727449632135,0.9332,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1727449632480,3.71837,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1727449632694,3.71837,2689.4,2688.7,10.43835]
["bitfinex","ETHUSD",1727449632973,3.71837,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1727449633143,3.71845,2689.3,2688.7,6.71914]
["bitfinex","ETHUSD",1727449633474,7.901907,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1727449633785,4.183527,2689.4,2688.9,7.43789]
["bitfinex","ETHUSD",1727449633932,4.183527,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727449634679,4.183527,2689.4,2688.9,7.43782]
["bitfinex","ETHUSD",1727449634680,3.71837,2689.4,2688.9,7.43782]
["bitfinex","ETHUSD",1727449634833,3.71837,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727449636145,3.71837,2689.4,2688.7,6.71916]
["bitfinex","ETHUSD",1727449636146,3.71844,2689.3,2688.7,6.71916]
["bitfinex","ETHUSD",1727449636380,0.8654,2688.7,2688.0,4.63963]
["bitfinex","ETHUSD",1727449636563,0.8654,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727449636891,0.8654,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1727449637095,0.8654,2688.7,2688.4,3.71956]
["bitfinex","ETHUSD",1727449638357,3.71899,2688.9,2688.4,7.43915]
["bitfinex","ETHUSD",1727449638555,3.71899,2688.9,2688.4,3.71956]
["bitfinex","ETHUSD",1727449639080,4.64304039,2688.9,2688.2,3.71984]
["bitfinex","ETHUSD",1727449639266,3.71927,2688.7,2688.2,7.43972]
["bitfinex","ETHUSD",1727449639619,3.71915,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449639900,4.550254,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449640165,3.71915,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449640318,0.8729,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1727449640490,3.71899,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727449640685,3.71899,2688.9,2688.5,3.76262343]
["bitfinex","ETHUSD",1727449640904,0.8729,2689.0,2688.5,3.76262343]
["bitfinex","ETHUSD",1727449641206,3.71837,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1727449641207,3.71846,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727449641515,3.71846,2689.3,2688.9,0.04335172]
["bitfinex","ETHUSD",1727449643013,3.71855,2689.3,2688.9,0.04335172]
["bitfinex","ETHUSD",1727449643213,3.71858,2689.2,2688.9,0.04335172]
["bitfinex","ETHUSD",1727449643578,3.71871,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727449643916,3.71871,2689.1,2688.8,0.04335898]
["bitfinex","ETHUSD",1727449644125,4.59131,2689.1,2688.6,4.57529]
["bitfinex","ETHUSD",1727449644277,0.8726,2689.1,2688.9,0.04335172]
["bitfinex","ETHUSD",1727449644481,0.8726,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727449644721,0.8726,2689.1,2689.0,0.04334446]
["bitfinex","ETHUSD",1727449644881,0.8726,2689.1,2688.6,4.57522]
["bitfinex","ETHUSD",1727449645086,4.59131,2689.1,2689.0,0.04334446]
["bitfinex","ETHUSD",1727449645284,5.050458,2689.1,2688.0,4.64094]
["bitfinex","ETHUSD",1727449645603,5.050458,2689.1,2687.4,12.25]
["bitfinex","ETHUSD",1727449645604,3.72038,2687.9,2687.3,7.44222]
["bitfinex","ETHUSD",1727449645787,3.72017,2688.1,2687.3,4.64191]
["bitfinex","ETHUSD",1727449646133,3.72042,2687.9,2687.3,0.9208]
["bitfinex","ETHUSD",1727449646300,7.98489661,2687.8,2687.1,3.72141]
["bitfinex","ETHUSD",1727449646498,7.98489661,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1727449646694,3.72069,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1727449647521,3.72069,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1727449648300,5.06282627,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727449648594,5.40801966,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727449648792,5.40801966,2687.8,2687.2,7.44248]
["bitfinex","ETHUSD",1727449649019,5.40801966,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727449649393,3.72075,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1727449650238,3.72075,2687.7,2687.2,7.44248]
["bitfinex","ETHUSD",1727449650435,3.72075,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1727449650584,1.68748966,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727449650790,0.889,2687.8,2686.9,11.2193]
["bitfinex","ETHUSD",1727449650992,0.889,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1727449651386,0.889,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1727449651629,0.889,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1727449652285,4.10362832,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1727449652489,5.39210603,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1727449652824,0.8461,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1727449652991,4.56608,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1727449653329,3.7193,2688.7,2687.8,3.72051]
["bitfinex","ETHUSD",1727449653330,4.56544,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1727449653539,4.56543,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1727449653827,0.8458,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1727449654028,0.8458,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1727449654239,0.8458,2688.5,2688.0,7.44031]
["bitfinex","ETHUSD",1727449654396,0.8458,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727449655642,0.8458,2688.5,2688.2,0.03971033]
["bitfinex","ETHUSD",1727449656836,4.56535,2688.5,2688.2,0.03971033]
["bitfinex","ETHUSD",1727449657012,0.8458,2688.5,2688.2,0.03971033]
["bitfinex","ETHUSD",1727449657196,4.59022,2688.8,2688.2,0.03971033]
["bitfinex","ETHUSD",1727449657397,3.71907,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1727449657597,3.71876,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727449657803,3.71876,2689.1,2688.7,0.03987825]
["bitfinex","ETHUSD",1727449657804,3.71886,2689.0,2688.7,0.03987825]
["bitfinex","ETHUSD",1727449658238,3.71876,2689.1,2688.7,0.03987825]
["bitfinex","ETHUSD",1727449658739,4.56431,2689.3,2688.7,0.03987825]
["bitfinex","ETHUSD",1727449658740,3.71858,2689.2,2688.7,0.03987825]
["bitfinex","ETHUSD",1727449659037,4.56432,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1727449659210,4.56432,2689.3,2689.0,0.03985647]
["bitfinex","ETHUSD",1727449659412,3.71871,2689.1,2689.0,0.03985647]
["bitfinex","ETHUSD",1727449659736,3.71857,2689.2,2688.6,0.8736]
["bitfinex","ETHUSD",1727449660032,3.71885,2689.0,2688.5,6.71954]
["bitfinex","ETHUSD",1727449660596,0.09297202,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1727449660801,3.71933,2688.7,2688.3,3.0]
["bitfinex","ETHUSD",1727449661026,3.71948,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1727449661405,3.71948,2688.6,2688.1,6.72009]
["bitfinex","ETHUSD",1727449662122,3.71922,2688.8,2688.3,3.0]
["bitfinex","ETHUSD",1727449662324,3.71933,2688.7,2688.3,3.0]
["bitfinex","ETHUSD",1727449662850,3.71947,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1727449663202,3.71965,2688.5,2688.1,3.0]
["bitfinex","ETHUSD",1727449663403,3.71965,2688.5,2688.1,6.72006]
["bitfinex","ETHUSD",1727449663597,3.71941,2688.6,2688.1,6.72006]
["bitfinex","ETHUSD",1727449663833,3.71941,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1727449664044,4.183662,2688.8,2688.1,3.0]
["bitfinex","ETHUSD",1727449664045,4.183662,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727449664340,3.7192,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449664804,7.43842,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449665006,3.7192,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1727449665318,3.71951,2688.6,2688.1,6.72008]
["bitfinex","ETHUSD",1727449665525,7.439,2688.6,2688.1,6.72008]
["bitfinex","ETHUSD",1727449665731,3.71949,2688.6,2688.1,6.72008]
["bitfinex","ETHUSD",1727449666226,3.71956,2688.5,2688.1,3.0]
["bitfinex","ETHUSD",1727449666430,3.71989,2688.3,2687.7,11.94139]
["bitfinex","ETHUSD",1727449666741,3.72012,2688.1,2687.5,4.65159]
["bitfinex","ETHUSD",1727449667042,3.72012,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1727449667345,4.47342152,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1727449667518,3.71996,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727449667713,3.71989,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1727449668025,4.61476,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1727449668228,4.61476,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1727449668229,0.8951,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1727449668537,4.1748245,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1727449668705,3.71927,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1727449669045,0.8603,2689.3,2688.0,0.8492]
["bitfinex","ETHUSD",1727449669344,0.8603,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1727449669345,3.71871,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727449669540,4.57883,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1727449669903,4.57883,2689.3,2688.7,3.71914]
["bitfinex","ETHUSD",1727449670113,4.57883,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727449670317,3.71872,2689.1,2688.7,3.71914]
["bitfinex","ETHUSD",1727449670513,3.71872,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1727449670743,3.71891,2689.0,2688.8,0.03974098]
["bitfinex","ETHUSD",1727449670946,3.71864,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1727449671115,4.57875,2689.3,2688.9,0.03973372]
["bitfinex","ETHUSD",1727449671439,3.71859,2689.2,2688.8,0.03974098]
["bitfinex","ETHUSD",1727449671624,3.71859,2689.2,2689.0,0.03972646]
["bitfinex","ETHUSD",1727449671825,3.71859,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727449672039,3.71859,2689.2,2688.8,0.0394872]
["bitfinex","ETHUSD",1727449672249,3.71888,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1727449672545,3.71888,2689.0,2688.9,0.03947995]
["bitfinex","ETHUSD",1727449672699,3.71888,2689.0,2688.5,6.71953]
["bitfinex","ETHUSD",1727449672903,3.71888,2689.0,2688.9,0.03947995]
["bitfinex","ETHUSD",1727449673125,3.71888,2689.0,2688.5,6.71953]
["bitfinex","ETHUSD",1727449673330,3.71888,2689.0,2688.9,0.0395047]
["bitfinex","ETHUSD",1727449673533,3.71888,2689.0,2688.5,6.71944]
["bitfinex","ETHUSD",1727449673736,3.71888,2689.0,2688.9,0.0395047]
["bitfinex","ETHUSD",1727449673905,3.71888,2689.0,2688.5,6.71944]
["bitfinex","ETHUSD",1727449674107,3.71888,2689.0,2688.9,0.0395047]
["bitfinex","ETHUSD",1727449674324,3.71888,2689.0,2688.5,6.71944]
["bitfinex","ETHUSD",1727449674325,3.71899,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1727449674526,3.71936,2688.7,2688.3,3.0]
["bitfinex","ETHUSD",1727449674945,3.71927,2688.7,2688.2,3.0]
["bitfinex","ETHUSD",1727449675242,3.71927,2688.7,2688.2,6.71986]
["bitfinex","ETHUSD",1727449675451,3.71941,2688.6,2688.2,3.0]
["bitfinex","ETHUSD",1727449675610,3.71941,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1727449676035,3.71941,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1727449676206,3.71954,2688.5,2688.1,3.0]
["bitfinex","ETHUSD",1727449676410,4.22576937,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727449676639,3.71942,2688.6,2688.1,6.72009]
["bitfinex","ETHUSD",1727449679326,4.59932,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1727449679521,3.71934,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1727449680616,4.59924,2688.8,2688.3,3.71968]
["bitfinex","ETHUSD",1727449681042,3.71939,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1727449681252,0.09298727,2688.6,2687.9,3.0]
["bitfinex","ETHUSD",1727449681450,3.72023,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1727449681851,3.71999,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727449682281,3.71999,2688.2,2687.0,19.42]
["bitfinex","ETHUSD",1727449682282,0.82231328,2688.6,2688.0,0.8504]
["bitfinex","ETHUSD",1727449682586,0.9126,2690.5,2689.4,3.71823]
["bitfinex","ETHUSD",1727449682887,3.71644,2690.8,2689.9,7.87127199]
["bitfinex","ETHUSD",1727449683027,4.994362,2690.9,2690.0,6.71743]
["bitfinex","ETHUSD",1727449683227,4.62273,2690.9,2690.1,0.03913906]
["bitfinex","ETHUSD",1727449683542,4.62273,2690.9,2690.1,3.75644906]
["bitfinex","ETHUSD",1727449683543,0.9064,2690.9,2690.1,3.75644906]
["bitfinex","ETHUSD",1727449683740,0.9064,2690.9,2690.5,3.71673]
["bitfinex","ETHUSD",1727449683946,0.9064,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1727449684274,0.9064,2691.2,2690.6,0.03844094]
["bitfinex","ETHUSD",1727449685363,0.9064,2691.2,2690.6,3.75504094]
["bitfinex","ETHUSD",1727449686464,0.9064,2691.2,2690.6,3.75496094]
["bitfinex","ETHUSD",1727449687866,0.9064,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1727449688069,0.9064,2691.2,2690.7,3.75490369]
["bitfinex","ETHUSD",1727449689392,0.9064,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1727449689688,2.32356939,2692.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727449689689,0.9317,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1727449690046,0.9317,2691.9,2691.5,3.75195166]
["bitfinex","ETHUSD",1727449690380,0.9317,2691.9,2691.5,0.03663166]
["bitfinex","ETHUSD",1727449690678,0.9317,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1727449691041,0.885,2692.5,2691.8,3.75120683]
["bitfinex","ETHUSD",1727449691240,0.742795,2692.4,2691.8,3.75120683]
["bitfinex","ETHUSD",1727449691683,0.742795,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1727449691883,0.885,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1727449692193,0.885,2692.5,2692.1,3.75042159]
["bitfinex","ETHUSD",1727449692542,0.885,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1727449692775,0.885,2692.5,2692.2,0.03586435]
["bitfinex","ETHUSD",1727449692957,0.885,2692.5,2692.2,3.75027435]
["bitfinex","ETHUSD",1727449693559,0.885,2692.5,2692.2,0.03586435]
["bitfinex","ETHUSD",1727449693878,0.885,2692.5,2692.3,0.03562866]
["bitfinex","ETHUSD",1727449694080,0.885,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1727449694378,0.885,2692.5,2692.4,0.03562142]
["bitfinex","ETHUSD",1727449694578,0.885,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727449695043,0.885,2692.5,2692.1,0.03564314]
["bitfinex","ETHUSD",1727449695044,3.71434,2692.3,2692.1,0.03564314]
["bitfinex","ETHUSD",1727449695243,0.371434,2692.2,2691.7,3.0]
["bitfinex","ETHUSD",1727449695479,8.31316,2692.5,2691.8,0.03552907]
["bitfinex","ETHUSD",1727449695683,4.545476,2692.4,2691.8,0.03552907]
["bitfinex","ETHUSD",1727449696039,0.7659,2692.8,2692.0,4.54289]
["bitfinex","ETHUSD",1727449696276,0.7659,2692.8,2692.1,3.75003734]
["bitfinex","ETHUSD",1727449696696,0.7659,2692.8,2692.1,0.03550734]
["bitfinex","ETHUSD",1727449696883,0.7659,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727449696884,1.213842,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727449697055,1.213842,2692.8,2692.2,3.74998417]
["bitfinex","ETHUSD",1727449698697,1.213842,2692.8,2692.2,0.03557417]
["bitfinex","ETHUSD",1727449698899,1.213842,2692.8,2691.7,0.7824]
["bitfinex","ETHUSD",1727449699207,3.71396,2692.6,2692.3,0.03323578]
["bitfinex","ETHUSD",1727449699354,3.71396,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1727449699556,3.71374,2692.7,2692.4,0.03322854]
["bitfinex","ETHUSD",1727449699758,0.7659,2692.8,2692.0,0.07429275]
["bitfinex","ETHUSD",1727449699993,1.213844,2692.8,2692.5,0.0332213]
["bitfinex","ETHUSD",1727449700293,0.8161,2693.2,2692.6,0.03323256]
["bitfinex","ETHUSD",1727449700593,0.8161,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1727449700794,0.41317247,2693.1,2692.7,3.74695532]
["bitfinex","ETHUSD",1727449700957,0.8161,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1727449701157,4.6451291,2693.5,2692.8,3.74671809]
["bitfinex","ETHUSD",1727449701395,3.71326,2693.1,2692.8,0.03321809]
["bitfinex","ETHUSD",1727449701607,3.71346,2692.9,2692.8,0.03321809]
["bitfinex","ETHUSD",1727449701812,3.71363,2692.8,2692.3,0.7688]
["bitfinex","ETHUSD",1727449701967,3.71399,2692.6,2692.0,0.8312]
["bitfinex","ETHUSD",1727449702168,7.42798,2692.6,2692.0,0.8312]
["bitfinex","ETHUSD",1727449702601,3.71429,2692.3,2691.7,0.8165]
["bitfinex","ETHUSD",1727449702799,0.371429,2692.2,2691.7,0.8165]
["bitfinex","ETHUSD",1727449703000,3.7146,2692.1,2691.7,0.8165]
["bitfinex","ETHUSD",1727449703191,3.7146,2692.1,2691.5,0.7953]
["bitfinex","ETHUSD",1727449703513,4.085979,2692.2,2691.4,7.29]
["bitfinex","ETHUSD",1727449703514,3.71486,2691.9,2691.4,7.29]
["bitfinex","ETHUSD",1727449703806,3.71486,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1727449704197,3.71486,2691.9,2691.2,0.7953]
["bitfinex","ETHUSD",1727449704403,3.7152,2691.7,2691.2,0.7953]
["bitfinex","ETHUSD",1727449704596,0.37152,2691.6,2691.0,4.47499]
["bitfinex","ETHUSD",1727449704988,4.64090214,2691.5,2690.8,11.00628]
["bitfinex","ETHUSD",1727449705190,0.8325,2691.5,2690.1,3.71723]
["bitfinex","ETHUSD",1727449705384,3.71669,2690.6,2690.1,0.759]
["bitfinex","ETHUSD",1727449705578,3.71669,2690.6,2690.0,3.71743]
["bitfinex","ETHUSD",1727449705781,3.71693,2690.4,2689.8,0.759]
["bitfinex","ETHUSD",1727449706021,0.4646298,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1727449706307,0.371693,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1727449706505,3.71694,2690.4,2689.7,3.71788]
["bitfinex","ETHUSD",1727449706668,0.371694,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1727449707311,0.371694,2690.3,2689.5,0.759]
["bitfinex","ETHUSD",1727449707312,0.371694,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727449707618,3.7167,2690.6,2689.8,3.71772]
["bitfinex","ETHUSD",1727449707905,7.43407,2690.4,2689.7,3.0]
["bitfinex","ETHUSD",1727449708107,3.71702,2690.4,2689.9,0.03372999]
["bitfinex","ETHUSD",1727449708306,3.71702,2690.4,2689.7,6.71786]
["bitfinex","ETHUSD",1727449708493,3.71702,2690.4,2690.0,0.03530304]
["bitfinex","ETHUSD",1727449708694,4.460387,2690.4,2689.7,6.71786]
["bitfinex","ETHUSD",1727449708898,8.177417,2690.4,2690.1,0.03529579]
["bitfinex","ETHUSD",1727449709098,3.71708,2690.3,2689.7,6.71786]
["bitfinex","ETHUSD",1727449709267,0.8325,2690.8,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449709268,3.71681,2690.5,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449709478,3.71692,2690.4,2689.7,10.43564]
["bitfinex","ETHUSD",1727449709694,3.71692,2690.4,2690.3,0.03528128]
["bitfinex","ETHUSD",1727449709895,3.71692,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1727449710235,3.71692,2690.4,2690.3,0.03528128]
["bitfinex","ETHUSD",1727449710673,3.71692,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1727449710872,3.71692,2690.4,2689.9,0.03531029]
["bitfinex","ETHUSD",1727449711612,3.71692,2690.4,2689.9,3.75288029]
["bitfinex","ETHUSD",1727449712600,3.71668,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1727449712909,3.7169,2690.5,2690.1,0.03529579]
["bitfinex","ETHUSD",1727449713221,4.543279,2690.6,2689.9,0.0743439]
["bitfinex","ETHUSD",1727449713373,8.26536,2690.8,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449713714,4.54888,2690.8,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449713870,5.003768,2690.8,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449714277,4.54888,2690.8,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449714811,3.71638,2690.8,2690.2,3.75237854]
["bitfinex","ETHUSD",1727449715017,3.71638,2690.8,2690.2,7.46948854]
["bitfinex","ETHUSD",1727449715339,7.43283,2690.8,2690.2,3.75237854]
["bitfinex","ETHUSD",1727449715638,3.71651,2690.7,2690.2,3.75237854]
["bitfinex","ETHUSD",1727449715853,3.71613,2691.0,2690.3,0.07433744]
["bitfinex","ETHUSD",1727449715999,3.71613,2691.0,2690.2,0.03528854]
["bitfinex","ETHUSD",1727449716200,3.71613,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1727449716531,7.43232,2691.0,2690.5,0.0349023]
["bitfinex","ETHUSD",1727449716706,3.71625,2690.9,2690.5,0.0349023]
["bitfinex","ETHUSD",1727449717106,3.7166,2690.7,2690.5,0.0349023]
["bitfinex","ETHUSD",1727449717309,4.15373199,2691.0,2690.2,3.0]
["bitfinex","ETHUSD",1727449717547,3.71691,2690.5,2690.3,0.03486122]
["bitfinex","ETHUSD",1727449717702,7.43382,2690.5,2690.0,3.0]
["bitfinex","ETHUSD",1727449717903,3.71691,2690.5,2690.1,0.03487572]
["bitfinex","ETHUSD",1727449718347,4.49122,2690.6,2690.2,0.03370595]
["bitfinex","ETHUSD",1727449719114,3.71659,2690.7,2690.2,0.03370595]
["bitfinex","ETHUSD",1727449719342,3.71659,2690.7,2690.2,3.75088595]
["bitfinex","ETHUSD",1727449719703,4.5218,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727449719906,4.5218,2690.9,2690.5,0.03356063]
["bitfinex","ETHUSD",1727449720243,3.7161,2691.0,2690.5,3.75028063]
["bitfinex","ETHUSD",1727449720456,3.71604,2691.1,2690.5,3.82460872]
["bitfinex","ETHUSD",1727449720761,3.71604,2691.1,2690.5,3.75028063]
["bitfinex","ETHUSD",1727449721055,3.71604,2691.1,2690.5,0.03356063]
["bitfinex","ETHUSD",1727449721257,3.71604,2691.1,2690.5,3.75024063]
["bitfinex","ETHUSD",1727449721414,3.71604,2691.1,2690.5,3.7856855]
["bitfinex","ETHUSD",1727449721920,3.71604,2691.1,2690.5,3.8245665]
["bitfinex","ETHUSD",1727449722235,7.43208,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1727449722754,7.43208,2691.1,2690.7,0.03347201]
["bitfinex","ETHUSD",1727449722755,3.71604,2691.1,2690.7,0.03347201]
["bitfinex","ETHUSD",1727449723173,7.4321,2691.1,2690.7,0.03347201]
["bitfinex","ETHUSD",1727449723368,7.4321,2691.1,2690.5,3.79100587]
["bitfinex","ETHUSD",1727449723537,3.71604,2691.1,2690.8,0.03346476]
["bitfinex","ETHUSD",1727449723861,3.71611,2691.0,2690.5,3.79107587]
["bitfinex","ETHUSD",1727449724064,3.71611,2691.0,2690.9,0.03345751]
["bitfinex","ETHUSD",1727449724269,3.71604,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1727449724458,3.71624,2690.9,2690.4,0.7956]
["bitfinex","ETHUSD",1727449724644,3.71652,2690.7,2690.4,0.7956]
["bitfinex","ETHUSD",1727449725647,7.43266,2690.9,2690.4,0.7956]
["bitfinex","ETHUSD",1727449725863,7.43263,2690.9,2690.4,0.7956]
["bitfinex","ETHUSD",1727449726040,7.43263,2690.9,2690.5,0.03348651]
["bitfinex","ETHUSD",1727449726239,3.7164,2690.8,2690.5,0.03348651]
["bitfinex","ETHUSD",1727449726677,3.71654,2690.7,2690.5,0.03348651]
["bitfinex","ETHUSD",1727449726836,3.71664,2690.6,2690.5,0.03348651]
["bitfinex","ETHUSD",1727449727037,3.7164,2690.8,2690.5,0.03348651]
["bitfinex","ETHUSD",1727449727236,3.7164,2690.8,2690.1,4.50104]
["bitfinex","ETHUSD",1727449727237,3.71671,2690.6,2690.1,0.7838]
["bitfinex","ETHUSD",1727449727464,0.7924,2690.7,2690.1,3.7838]
["bitfinex","ETHUSD",1727449727655,3.71682,2690.5,2690.1,0.7838]
["bitfinex","ETHUSD",1727449727839,3.71682,2690.5,2690.1,3.7838]
["bitfinex","ETHUSD",1727449728035,3.71682,2690.5,2690.1,7.50111]
["bitfinex","ETHUSD",1727449728476,3.71631,2690.9,2690.2,0.0258142]
["bitfinex","ETHUSD",1727449728677,3.71657,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1727449728850,0.7924,2691.0,2690.2,6.71717]
["bitfinex","ETHUSD",1727449729178,0.7924,2691.0,2690.3,3.71697]
["bitfinex","ETHUSD",1727449729179,3.71636,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727449729847,7.43283,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727449730041,3.71636,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727449730384,3.71636,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727449730707,4.50858,2691.0,2690.5,0.03340622]
["bitfinex","ETHUSD",1727449730883,4.50858,2691.0,2690.6,4.51651]
["bitfinex","ETHUSD",1727449730884,3.71618,2691.0,2690.6,4.51651]
["bitfinex","ETHUSD",1727449731080,3.71596,2691.1,2690.6,4.51651]
["bitfinex","ETHUSD",1727449731296,3.71596,2691.1,2690.7,0.03323729]
["bitfinex","ETHUSD",1727449731497,3.71571,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1727449731670,3.71571,2691.3,2691.0,0.03321554]
["bitfinex","ETHUSD",1727449731865,3.71549,2691.5,2691.0,0.03321554]
["bitfinex","ETHUSD",1727449732092,1.279332,2691.6,2691.0,0.03321554]
["bitfinex","ETHUSD",1727449732307,3.71526,2691.6,2691.1,8.22926]
["bitfinex","ETHUSD",1727449732611,3.71526,2691.6,2691.2,0.03320105]
["bitfinex","ETHUSD",1727449733117,3.71543,2691.5,2691.2,0.03320105]
["bitfinex","ETHUSD",1727449734143,3.71519,2691.7,2691.2,3.03320105]
["bitfinex","ETHUSD",1727449734287,3.715,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449734473,3.71479,2692.0,2691.4,6.7155]
["bitfinex","ETHUSD",1727449734801,3.71479,2692.0,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449735618,7.42959,2692.0,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449735932,3.71479,2692.0,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449736272,7.42959,2692.0,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449737089,3.71485,2691.9,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449738392,3.71479,2692.0,2691.5,0.03277798]
["bitfinex","ETHUSD",1727449738593,3.71479,2692.0,2691.5,3.74815798]
["bitfinex","ETHUSD",1727449739015,3.71479,2692.0,2691.5,3.75981487]
["bitfinex","ETHUSD",1727449739376,3.71451,2692.2,2691.5,3.75981487]
["bitfinex","ETHUSD",1727449739598,3.7146,2692.1,2691.6,3.8327]
["bitfinex","ETHUSD",1727449739803,3.7146,2692.1,2691.6,7.54795]
["bitfinex","ETHUSD",1727449740076,3.7146,2692.1,2691.7,0.04881196]
["bitfinex","ETHUSD",1727449741022,3.71451,2692.2,2691.7,3.76393196]
["bitfinex","ETHUSD",1727449741228,3.71424,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1727449741517,4.15373199,2692.9,2691.8,0.7727]
["bitfinex","ETHUSD",1727449741518,0.7821,2692.9,2691.8,0.7727]
["bitfinex","ETHUSD",1727449741678,3.71365,2692.8,2692.4,0.7727]
["bitfinex","ETHUSD",1727449742017,3.71335,2693.0,2692.4,4.48685]
["bitfinex","ETHUSD",1727449742176,4.49524,2693.2,2692.5,0.07427758]
["bitfinex","ETHUSD",1727449742377,3.71333,2693.0,2692.4,4.48685]
["bitfinex","ETHUSD",1727449742578,1.231606,2693.2,2692.4,0.7727]
["bitfinex","ETHUSD",1727449742579,3.7137,2692.8,2692.4,0.7727]
["bitfinex","ETHUSD",1727449742875,3.71401,2692.6,2692.4,0.7727]
["bitfinex","ETHUSD",1727449743104,3.71402,2692.5,2692.1,3.7953]
["bitfinex","ETHUSD",1727449743886,4.085195,2692.7,2692.1,3.7953]
["bitfinex","ETHUSD",1727449743887,3.71388,2692.6,2692.1,3.7953]
["bitfinex","ETHUSD",1727449744579,3.71388,2692.6,2692.1,7.50978]
["bitfinex","ETHUSD",1727449744883,3.71388,2692.6,2692.1,3.7953]
["bitfinex","ETHUSD",1727449745085,7.42785,2692.6,2692.1,3.7953]
["bitfinex","ETHUSD",1727449745279,3.71424,2692.4,2692.1,0.7953]
["bitfinex","ETHUSD",1727449746597,3.71424,2692.4,2691.9,3.0]
["bitfinex","ETHUSD",1727449747135,3.80728152,2692.3,2691.8,0.7529]
["bitfinex","ETHUSD",1727449747339,4.20906655,2692.4,2691.8,4.46785]
["bitfinex","ETHUSD",1727449747630,4.20906655,2692.4,2691.8,0.7529]
["bitfinex","ETHUSD",1727449747631,3.71423,2692.4,2691.8,0.7529]
["bitfinex","ETHUSD",1727449747809,3.71437,2692.3,2691.8,4.46782]
["bitfinex","ETHUSD",1727449748126,3.71464,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1727449748285,3.71464,2692.1,2691.3,3.71564]
["bitfinex","ETHUSD",1727449748286,3.71485,2691.9,2691.4,4.48338]
["bitfinex","ETHUSD",1727449748785,3.71499,2691.8,2691.4,0.7679]
["bitfinex","ETHUSD",1727449749353,3.71466,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1727449749629,7.86810199,2692.3,2691.4,0.7679]
["bitfinex","ETHUSD",1727449749630,3.71436,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727449749921,3.71459,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1727449750218,3.71472,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1727449750535,4.45724,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1727449750536,3.71459,2692.1,2691.7,3.0]
["bitfinex","ETHUSD",1727449750882,3.71472,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1727449751085,3.71472,2692.0,2691.6,3.0]
["bitfinex","ETHUSD",1727449751304,3.71488,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1727449752390,3.71471,2692.0,2691.5,6.71539]
["bitfinex","ETHUSD",1727449753122,3.71484,2691.9,2691.4,0.7679]
["bitfinex","ETHUSD",1727449753330,3.71507,2691.8,2691.4,0.7679]
["bitfinex","ETHUSD",1727449754096,3.71484,2691.9,2691.4,0.7679]
["bitfinex","ETHUSD",1727449754306,3.71506,2691.8,2691.4,0.7679]
["bitfinex","ETHUSD",1727449754623,3.71512,2691.7,2691.4,0.7679]
["bitfinex","ETHUSD",1727449755037,3.71526,2691.6,2691.2,3.0]
["bitfinex","ETHUSD",1727449756232,3.71526,2691.6,2691.2,6.71579]
["bitfinex","ETHUSD",1727449756726,1.5619024,2692.0,2691.4,3.0]
["bitfinex","ETHUSD",1727449756894,3.71492,2691.9,2691.4,6.71551]
["bitfinex","ETHUSD",1727449758307,3.71464,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1727449758634,7.4293,2692.1,2691.6,4.53642]
["bitfinex","ETHUSD",1727449758803,3.71464,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1727449759007,0.8325,2692.3,2691.6,0.8212]
["bitfinex","ETHUSD",1727449759197,0.8325,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1727449759894,4.54679,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1727449760096,3.71444,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1727449760338,3.71478,2692.0,2691.6,0.8212]
["bitfinex","ETHUSD",1727449760552,3.7146,2692.1,2691.6,0.8212]
["bitfinex","ETHUSD",1727449760761,3.71485,2691.9,2691.6,0.8212]
["bitfinex","ETHUSD",1727449760917,3.71485,2691.9,2691.3,7.46605]
["bitfinex","ETHUSD",1727449760918,3.71498,2691.8,2691.3,7.46605]
["bitfinex","ETHUSD",1727449762249,3.71485,2691.9,2691.4,7.43096]
["bitfinex","ETHUSD",1727449762451,3.71499,2691.8,2691.3,4.46617]
["bitfinex","ETHUSD",1727449762657,3.71473,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1727449762954,4.54685,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1727449763160,3.71435,2692.3,2691.7,3.78931286]
["bitfinex","ETHUSD",1727449763452,3.71435,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1727449763925,3.71435,2692.3,2691.5,0.7986]
["bitfinex","ETHUSD",1727449763926,3.71411,2692.5,2692.0,0.8176]
["bitfinex","ETHUSD",1727449764126,3.71416,2692.4,2692.0,0.8176]
["bitfinex","ETHUSD",1727449764376,3.71379,2692.7,2692.1,3.71457]
["bitfinex","ETHUSD",1727449764703,3.71379,2692.7,2692.1,0.07428308]
["bitfinex","ETHUSD",1727449765002,3.7139,2692.6,2692.1,3.78885308]
["bitfinex","ETHUSD",1727449765156,3.7139,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1727449765356,3.7139,2692.6,2692.1,7.42906]
["bitfinex","ETHUSD",1727449765799,3.7139,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727449766170,3.7139,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1727449767401,4.51879,2693.3,2692.4,0.8006]
["bitfinex","ETHUSD",1727449767601,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1727449768307,3.71287,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1727449768666,3.71287,2693.4,2693.0,0.7502]
["bitfinex","ETHUSD",1727449769602,7.42576,2693.4,2693.0,0.7502]
["bitfinex","ETHUSD",1727449769799,7.42577,2693.4,2693.0,0.7502]
["bitfinex","ETHUSD",1727449770104,3.71287,2693.4,2693.0,0.7502]
["bitfinex","ETHUSD",1727449770463,3.71286,2693.4,2693.0,0.7502]
["bitfinex","ETHUSD",1727449770868,4.15373199,2693.1,2692.6,0.8119]
["bitfinex","ETHUSD",1727449771117,3.7132,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727449771259,3.7132,2693.1,2692.6,3.8119]
["bitfinex","ETHUSD",1727449771662,7.42679,2693.0,2692.6,3.8119]
["bitfinex","ETHUSD",1727449771889,3.71333,2693.0,2692.6,0.8119]
["bitfinex","ETHUSD",1727449772333,3.71312,2693.2,2692.7,3.0]
["bitfinex","ETHUSD",1727449772788,7.42629,2693.2,2692.6,3.8119]
["bitfinex","ETHUSD",1727449773106,7.42629,2693.2,2692.6,7.52576]
["bitfinex","ETHUSD",1727449773710,3.71312,2693.2,2692.6,3.8119]
["bitfinex","ETHUSD",1727449774027,3.7134,2693.0,2692.6,3.8119]
["bitfinex","ETHUSD",1727449774322,4.54627789,2693.2,2692.6,3.8119]
["bitfinex","ETHUSD",1727449774635,3.7137,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1727449774801,3.71347,2692.9,2692.4,6.71413]
["bitfinex","ETHUSD",1727449775132,3.71337,2693.0,2692.4,3.0]
["bitfinex","ETHUSD",1727449775290,3.71362,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727449775487,3.71378,2692.7,2692.3,0.7922]
["bitfinex","ETHUSD",1727449775728,3.7139,2692.6,2692.3,0.7922]
["bitfinex","ETHUSD",1727449775929,3.71389,2692.6,2692.3,3.7922]
["bitfinex","ETHUSD",1727449776089,3.71389,2692.6,2692.3,0.7922]
["bitfinex","ETHUSD",1727449776286,4.456641,2692.6,2692.0,0.8142]
["bitfinex","ETHUSD",1727449776487,3.71441,2692.3,2691.9,7.29]
["bitfinex","ETHUSD",1727449776701,3.71423,2692.4,2691.8,3.71485]
["bitfinex","ETHUSD",1727449777115,3.71423,2692.4,2691.8,7.42974]
["bitfinex","ETHUSD",1727449777424,3.71423,2692.4,2691.8,3.71485]
["bitfinex","ETHUSD",1727449777640,3.71445,2692.2,2691.7,4.52929]
["bitfinex","ETHUSD",1727449777786,3.71445,2692.2,2691.7,0.8142]
["bitfinex","ETHUSD",1727449778153,3.71445,2692.2,2691.5,3.71539]
["bitfinex","ETHUSD",1727449778289,4.46485,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727449778490,3.71445,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727449778711,3.71445,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1727449778933,7.42854,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1727449779101,3.71436,2692.3,2691.8,3.449038]
["bitfinex","ETHUSD",1727449779424,4.6064191,2692.4,2691.8,3.449038]
["bitfinex","ETHUSD",1727449779740,4.50684,2692.8,2692.1,7.46849]
["bitfinex","ETHUSD",1727449779900,3.71391,2692.6,2692.1,7.46849]
["bitfinex","ETHUSD",1727449781097,3.71377,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1727449781487,3.71397,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1727449781712,8.08874716,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727449781935,7.42741,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727449782433,7.42741,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1727449782631,7.42741,2692.8,2692.2,3.78864229]
["bitfinex","ETHUSD",1727449782790,3.7137,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1727449783137,3.7137,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1727449783339,3.71382,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1727449783788,3.71346,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1727449784192,3.71334,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1727449784793,3.71334,2693.0,2692.5,7.42788]
["bitfinex","ETHUSD",1727449784995,3.71334,2693.0,2692.6,0.758]
["bitfinex","ETHUSD",1727449785427,3.71319,2693.1,2692.6,4.4718]
["bitfinex","ETHUSD",1727449785637,3.71338,2693.0,2692.6,3.758]
["bitfinex","ETHUSD",1727449786298,3.71315,2693.2,2692.6,3.758]
["bitfinex","ETHUSD",1727449786494,3.71319,2693.1,2692.6,7.47184]
["bitfinex","ETHUSD",1727449786827,3.71336,2693.0,2692.6,3.758]
["bitfinex","ETHUSD",1727449787215,3.7132,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1727449787595,3.7132,2693.1,2692.6,0.758]
["bitfinex","ETHUSD",1727449787832,3.7132,2693.1,2692.6,8.18554]
["bitfinex","ETHUSD",1727449788134,4.46402,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1727449788321,3.7132,2693.1,2692.6,4.47175]
["bitfinex","ETHUSD",1727449788635,7.42648,2693.1,2692.6,0.758]
["bitfinex","ETHUSD",1727449788841,3.7132,2693.1,2692.6,4.47186]
["bitfinex","ETHUSD",1727449789541,8.3602644,2693.5,2692.7,0.07426928]
["bitfinex","ETHUSD",1727449789713,0.1286091,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1727449789908,0.1286091,2693.5,2693.3,0.7513]
["bitfinex","ETHUSD",1727449790305,0.1286091,2693.5,2693.4,6.71277]
["bitfinex","ETHUSD",1727449791499,0.1286091,2693.5,2693.4,3.0]
["bitfinex","ETHUSD",1727449792200,0.1286091,2693.5,2693.3,0.7513]
["bitfinex","ETHUSD",1727449793137,3.49008877,2693.5,2693.0,3.7513]
["bitfinex","ETHUSD",1727449793297,4.65916865,2693.5,2693.0,7.46462]
["bitfinex","ETHUSD",1727449793808,1.29768898,2693.5,2693.0,3.7513]
["bitfinex","ETHUSD",1727449794329,0.1286091,2693.5,2693.0,3.7513]
["bitfinex","ETHUSD",1727449794638,0.1286091,2693.5,2693.2,6.71297]
["bitfinex","ETHUSD",1727449794797,0.1286091,2693.5,2693.3,3.71278]
["bitfinex","ETHUSD",1727449795232,0.1286091,2693.5,2693.2,6.71297]
["bitfinex","ETHUSD",1727449795405,0.1286091,2693.5,2693.2,6.71295]
["bitfinex","ETHUSD",1727449795720,0.1286091,2693.5,2693.2,10.42591]
["bitfinex","ETHUSD",1727449795898,0.1286091,2693.5,2693.3,3.71288]
["bitfinex","ETHUSD",1727449797100,0.1286091,2693.5,2693.2,6.71295]
["bitfinex","ETHUSD",1727449797446,0.1286091,2693.5,2693.2,10.42593]
["bitfinex","ETHUSD",1727449798095,0.1286091,2693.5,2693.2,6.71295]
["bitfinex","ETHUSD",1727449798902,3.49008877,2693.5,2693.1,6.71318]
["bitfinex","ETHUSD",1727449799100,4.21034865,2693.5,2693.1,6.71318]
["bitfinex","ETHUSD",1727449799729,4.21034865,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1727449799730,3.49008877,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1727449799902,0.1286091,2693.5,2693.3,3.0]
["bitfinex","ETHUSD",1727449800102,0.1286091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449800523,0.1286091,2693.5,2693.2,6.71304]
["bitfinex","ETHUSD",1727449800726,0.1286091,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1727449800928,0.1286091,2693.5,2693.4,7.49867]
["bitfinex","ETHUSD",1727449802420,3.71331,2693.1,2692.7,7.29]
["bitfinex","ETHUSD",1727449802737,3.71331,2693.1,2692.5,4.47823]
["bitfinex","ETHUSD",1727449802738,3.36147967,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1727449803149,3.36147967,2693.1,2692.5,0.7643]
["bitfinex","ETHUSD",1727449803336,7.07517967,2692.8,2692.2,4.49215]
["bitfinex","ETHUSD",1727449803667,3.36147967,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1727449803833,3.36147967,2692.8,2692.2,4.49215]
["bitfinex","ETHUSD",1727449803834,3.36147967,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727449804032,0.7556,2692.9,2692.4,3.71404]
["bitfinex","ETHUSD",1727449804758,7.41090764,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1727449804759,0.8205,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1727449804967,4.18197967,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1727449805166,4.53328,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1727449805469,0.1286091,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1727449805845,0.1286091,2693.5,2692.9,6.71337]
["bitfinex","ETHUSD",1727449806066,0.1286091,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727449806224,0.0786091,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727449806426,0.0786091,2693.5,2692.9,6.71337]
["bitfinex","ETHUSD",1727449806644,0.0786091,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1727449806828,3.7912491,2693.5,2693.0,6.71331]
["bitfinex","ETHUSD",1727449807028,3.71279,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1727449807263,3.71293,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1727449807770,3.71314,2693.2,2692.8,3.0]
["bitfinex","ETHUSD",1727449807972,0.7798,2693.2,2692.6,0.7975]
["bitfinex","ETHUSD",1727449808264,0.7798,2693.2,2692.8,3.0]
["bitfinex","ETHUSD",1727449808467,0.7798,2693.2,2692.8,6.78782422]
["bitfinex","ETHUSD",1727449808881,0.7798,2693.2,2692.8,3.07426422]
["bitfinex","ETHUSD",1727449809230,4.4927,2693.4,2692.8,3.07426422]
["bitfinex","ETHUSD",1727449809460,4.4927,2693.4,2692.8,6.71355]
["bitfinex","ETHUSD",1727449809668,4.4927,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727449810130,1.69940952,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1727449810448,3.71313,2693.2,2692.7,3.0]
["bitfinex","ETHUSD",1727449810644,3.71326,2693.1,2692.6,3.7975]
["bitfinex","ETHUSD",1727449810843,3.71313,2693.2,2692.4,3.0]
["bitfinex","ETHUSD",1727449810844,0.8046,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1727449811053,3.7137,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727449811374,0.8046,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1727449811531,4.51806,2692.9,2692.4,6.71412]
["bitfinex","ETHUSD",1727449812241,4.51806,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1727449812242,0.8046,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1727449812441,3.71363,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727449812743,0.451823,2692.8,2692.1,3.71443]
["bitfinex","ETHUSD",1727449813100,3.71419,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1727449813290,0.8055,2692.7,2691.7,4.49243]
["bitfinex","ETHUSD",1727449813431,7.84936624,2692.8,2691.7,4.49243]
["bitfinex","ETHUSD",1727449813432,3.71437,2692.3,2691.7,8.20747]
["bitfinex","ETHUSD",1727449813786,1.23697062,2692.3,2691.7,0.7774]
["bitfinex","ETHUSD",1727449813949,1.23697062,2692.3,2691.5,3.71531]
["bitfinex","ETHUSD",1727449813950,3.71474,2692.0,2691.5,7.43063]
["bitfinex","ETHUSD",1727449814136,3.71445,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1727449814343,3.71445,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1727449814543,4.51978,2692.4,2691.7,3.71504]
["bitfinex","ETHUSD",1727449814767,3.71448,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1727449815348,1.67105162,2692.4,2691.7,3.71504]
["bitfinex","ETHUSD",1727449815554,3.71432,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1727449815940,7.4287,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1727449816149,1.67105162,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727449816384,4.51967,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727449816880,4.51967,2692.4,2691.9,3.581043]
["bitfinex","ETHUSD",1727449817401,0.8055,2692.4,2691.7,3.0]
["bitfinex","ETHUSD",1727449817549,3.71454,2692.2,2691.7,3.0]
["bitfinex","ETHUSD",1727449817752,4.086154,2692.1,2691.7,3.0]
["bitfinex","ETHUSD",1727449818654,0.371454,2692.1,2691.7,6.71504]
["bitfinex","ETHUSD",1727449818868,3.7145,2692.2,2691.7,6.71504]
["bitfinex","ETHUSD",1727449819099,4.51976,2692.4,2691.7,3.0]
["bitfinex","ETHUSD",1727449819279,3.71402,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1727449819593,0.822438,2692.5,2692.0,6.71463]
["bitfinex","ETHUSD",1727449820382,3.71422,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1727449820809,3.71422,2692.4,2692.0,6.71467]
["bitfinex","ETHUSD",1727449821009,4.536488,2692.5,2692.0,6.71467]
["bitfinex","ETHUSD",1727449821176,4.536488,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1727449821177,1.31825942,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1727449821379,3.7144,2692.3,2691.8,6.71494]
["bitfinex","ETHUSD",1727449821583,3.7144,2692.3,2691.8,6.71492]
["bitfinex","ETHUSD",1727449821823,3.7144,2692.3,2691.8,3.0]
["bitfinex","ETHUSD",1727449821990,3.71463,2692.1,2691.8,3.0]
["bitfinex","ETHUSD",1727449822323,3.71498,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1727449822537,0.86708162,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727449822823,0.86708162,2691.8,2691.0,4.54888]
["bitfinex","ETHUSD",1727449822824,3.71541,2691.5,2691.0,4.54888]
["bitfinex","ETHUSD",1727449823003,3.71541,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1727449823212,7.85095624,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1727449823386,3.71522,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1727449823583,0.86708162,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1727449823789,0.86708162,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727449824423,4.58208162,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1727449824983,4.95583624,2692.0,2691.4,3.0]
["bitfinex","ETHUSD",1727449825191,3.71486,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1727449825386,4.53488,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1727449825587,4.53488,2692.0,2691.0,4.54888]
["bitfinex","ETHUSD",1727449825588,9.49552624,2692.0,2691.0,4.54888]
["bitfinex","ETHUSD",1727449825836,3.71557,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1727449826001,4.46877,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1727449826206,0.7532,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1727449826614,4.4688,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1727449826831,4.4688,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1727449826832,0.7532,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1727449827189,3.71608,2691.1,2690.5,4.46681]
["bitfinex","ETHUSD",1727449827426,0.7532,2690.8,2690.4,0.58227532]
["bitfinex","ETHUSD",1727449827624,8.60498624,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1727449827933,9.39016486,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1727449828189,3.71618,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1727449828341,0.7532,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1727449828553,3.71583,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727449828713,4.87244762,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727449828910,1.15669762,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1727449829225,3.7159,2691.2,2690.7,3.0]
["bitfinex","ETHUSD",1727449829435,3.7159,2691.2,2690.7,6.71645]
["bitfinex","ETHUSD",1727449829636,4.87248762,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1727449829944,0.8222,2691.7,2691.0,3.79040991]
["bitfinex","ETHUSD",1727449830237,0.8222,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727449830441,3.71526,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1727449830609,4.540506,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1727449830808,3.71526,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1727449831012,0.8222,2691.7,2691.3,3.0]
["bitfinex","ETHUSD",1727449831239,0.8222,2691.7,2691.3,6.71565]
["bitfinex","ETHUSD",1727449831931,0.8222,2691.7,2691.4,0.06472244]
["bitfinex","ETHUSD",1727449832138,3.7154,2691.5,2691.4,0.06472244]
["bitfinex","ETHUSD",1727449832453,3.7157,2691.3,2690.8,6.71622]
["bitfinex","ETHUSD",1727449832631,3.7157,2691.3,2690.7,8.0765]
["bitfinex","ETHUSD",1727449832632,0.8258,2691.2,2690.7,11.79291]
["bitfinex","ETHUSD",1727449833029,1.20756,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727449833243,1.20756,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1727449833440,3.71514,2691.7,2691.2,7.43148]
["bitfinex","ETHUSD",1727449833651,3.71536,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1727449833852,3.71513,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1727449834231,4.536696,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1727449835261,4.536696,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1727449835461,3.71513,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1727449835701,3.71513,2691.7,2691.3,3.77972765]
["bitfinex","ETHUSD",1727449836224,0.7855,2691.8,2691.3,3.77972765]
["bitfinex","ETHUSD",1727449836659,0.7855,2691.8,2691.3,0.06405765]
["bitfinex","ETHUSD",1727449836968,4.13573624,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1727449837170,3.71575,2691.3,2690.9,0.7777]
["bitfinex","ETHUSD",1727449837370,3.71575,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1727449837526,3.71601,2691.1,2690.7,7.29]
["bitfinex","ETHUSD",1727449837726,3.71583,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1727449837927,3.71583,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1727449838256,3.71583,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1727449838257,3.71589,2691.2,2690.7,7.43283]
["bitfinex","ETHUSD",1727449838454,0.86809862,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727449838665,3.71582,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727449838826,3.7163,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727449839027,4.6770781,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1727449839361,3.71577,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727449839751,3.71577,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1727449840095,3.71629,2690.9,2690.3,0.7777]
["bitfinex","ETHUSD",1727449840257,3.71596,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1727449840689,3.71596,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1727449840885,1.23964962,2691.3,2690.6,6.71656]
["bitfinex","ETHUSD",1727449841198,0.8295,2691.4,2690.6,6.71656]
["bitfinex","ETHUSD",1727449841199,3.71596,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449841566,3.71598,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449841790,3.71575,2691.3,2690.8,3.71625]
["bitfinex","ETHUSD",1727449842297,3.71575,2691.3,2690.8,4.54195]
["bitfinex","ETHUSD",1727449843299,3.71575,2691.3,2690.8,8.25822]
["bitfinex","ETHUSD",1727449843599,3.71575,2691.3,2690.8,4.54187]
["bitfinex","ETHUSD",1727449843807,3.71575,2691.3,2690.8,0.8256]
["bitfinex","ETHUSD",1727449843950,7.08170287,2691.1,2690.6,6.71655]
["bitfinex","ETHUSD",1727449844151,7.08170287,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1727449844388,7.08170287,2691.1,2690.5,4.54233]
["bitfinex","ETHUSD",1727449844389,7.08170287,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449844584,3.71612,2691.0,2690.6,6.71663]
["bitfinex","ETHUSD",1727449844906,3.71576,2691.3,2690.6,6.71663]
["bitfinex","ETHUSD",1727449845069,3.71596,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449845476,3.71596,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1727449846000,3.71596,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449846157,3.71581,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1727449846365,3.71581,2691.2,2690.7,6.71649]
["bitfinex","ETHUSD",1727449846671,3.71607,2691.1,2690.5,0.8256]
["bitfinex","ETHUSD",1727449847017,3.71624,2690.9,2690.5,0.8256]
["bitfinex","ETHUSD",1727449847219,3.36574287,2691.2,2690.5,0.8256]
["bitfinex","ETHUSD",1727449847220,3.7161,2691.0,2690.5,0.8256]
["bitfinex","ETHUSD",1727449847388,4.43357523,2691.0,2690.5,0.8256]
["bitfinex","ETHUSD",1727449847716,3.71623,2690.9,2690.5,0.8256]
["bitfinex","ETHUSD",1727449848023,4.43357523,2691.0,2690.5,0.8256]
["bitfinex","ETHUSD",1727449848024,3.7161,2691.0,2690.5,0.8256]
["bitfinex","ETHUSD",1727449848175,3.7161,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1727449848376,3.71639,2690.8,2690.5,3.8256]
["bitfinex","ETHUSD",1727449848571,3.71639,2690.8,2690.5,0.8256]
["bitfinex","ETHUSD",1727449848785,3.71639,2690.8,2690.3,7.49375]
["bitfinex","ETHUSD",1727449848987,0.7945,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727449849189,3.71618,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1727449849393,0.7945,2691.1,2690.6,6.71655]
["bitfinex","ETHUSD",1727449849605,4.51047,2691.1,2690.6,6.71655]
["bitfinex","ETHUSD",1727449849773,0.7945,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727449850087,3.71558,2691.4,2690.8,0.8232]
["bitfinex","ETHUSD",1727449850088,4.48248,2691.4,2690.8,0.8232]
["bitfinex","ETHUSD",1727449850287,10.79748287,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727449850517,7.08155287,2691.2,2690.6,6.71663]
["bitfinex","ETHUSD",1727449850675,7.08155287,2691.2,2690.8,0.06247053]
["bitfinex","ETHUSD",1727449850877,3.71597,2691.1,2690.6,6.71663]
["bitfinex","ETHUSD",1727449851215,3.71597,2691.1,2690.9,0.06246206]
["bitfinex","ETHUSD",1727449851216,3.80899217,2691.0,2690.9,0.06246206]
["bitfinex","ETHUSD",1727449851378,3.71623,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1727449851579,3.71623,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1727449851790,7.43203,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1727449852117,7.08168287,2691.2,2690.6,6.71663]
["bitfinex","ETHUSD",1727449852523,3.71609,2691.0,2690.6,6.71663]
["bitfinex","ETHUSD",1727449852874,3.71609,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1727449853686,3.71631,2690.9,2690.6,3.0]
["bitfinex","ETHUSD",1727449853888,0.7521,2690.8,2690.3,6.71704]
["bitfinex","ETHUSD",1727449854090,7.08205287,2690.9,2690.5,3.0]
["bitfinex","ETHUSD",1727449854274,0.7521,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727449854484,0.7521,2691.0,2690.7,3.0]
["bitfinex","ETHUSD",1727449855425,7.83472287,2691.2,2690.7,3.0]
["bitfinex","ETHUSD",1727449855729,7.83434287,2691.5,2690.7,6.7164]
["bitfinex","ETHUSD",1727449856020,8.20589287,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1727449856219,3.71519,2691.7,2691.1,4.53527]
["bitfinex","ETHUSD",1727449856376,7.43044,2691.7,2691.1,4.53527]
["bitfinex","ETHUSD",1727449856821,3.71519,2691.7,2691.1,0.8194]
["bitfinex","ETHUSD",1727449856973,3.71519,2691.7,2691.2,6.7158]
["bitfinex","ETHUSD",1727449857400,3.71519,2691.7,2691.2,6.71573]
["bitfinex","ETHUSD",1727449857608,7.83382287,2691.8,2691.2,6.71573]
["bitfinex","ETHUSD",1727449857902,0.8128,2692.0,2691.6,3.7152]
["bitfinex","ETHUSD",1727449858085,1.15745563,2692.4,2691.6,3.7152]
["bitfinex","ETHUSD",1727449858086,0.8128,2692.4,2691.8,4.49579]
["bitfinex","ETHUSD",1727449858313,4.17854287,2692.4,2691.8,4.49579]
["bitfinex","ETHUSD",1727449858473,4.17854287,2692.4,2691.8,3.85518887]
["bitfinex","ETHUSD",1727449858677,4.17854287,2692.4,2691.8,7.49579]
["bitfinex","ETHUSD",1727449858913,3.36574287,2692.4,2691.8,7.57008134]
["bitfinex","ETHUSD",1727449859369,3.7141,2692.5,2691.8,7.57008134]
["bitfinex","ETHUSD",1727449859618,3.71402,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1727449859825,3.71402,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1727449860308,4.15094287,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1727449860618,3.71403,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1727449860973,4.15094287,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1727449861177,4.15094287,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1727449861412,4.15094287,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1727449861616,4.15094287,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1727449862056,7.86482287,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1727449862333,4.15094287,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1727449862539,4.87096563,2692.9,2692.0,3.0]
["bitfinex","ETHUSD",1727449862540,4.12244287,2692.9,2692.0,3.0]
["bitfinex","ETHUSD",1727449862703,0.7567,2692.9,2692.4,6.71403]
["bitfinex","ETHUSD",1727449862898,3.36574287,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727449863301,1.203697,2692.9,2692.4,6.71412]
["bitfinex","ETHUSD",1727449863532,1.203697,2692.9,2692.4,6.78839563]
["bitfinex","ETHUSD",1727449863742,1.203697,2692.9,2692.4,6.71412]
["bitfinex","ETHUSD",1727449864405,1.203697,2692.9,2692.4,6.78839564]
["bitfinex","ETHUSD",1727449864824,3.7135,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1727449865385,3.7135,2692.9,2692.4,6.71408]
["bitfinex","ETHUSD",1727449865797,3.7135,2692.9,2692.5,0.06114171]
["bitfinex","ETHUSD",1727449866060,3.36574287,2693.0,2692.5,3.77508171]
["bitfinex","ETHUSD",1727449866363,4.13244287,2693.2,2692.5,3.77508171]
["bitfinex","ETHUSD",1727449866658,5.25764349,2693.6,2692.5,3.77508171]
["bitfinex","ETHUSD",1727449866659,4.46718,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1727449867017,4.46718,2693.4,2693.0,0.0608589]
["bitfinex","ETHUSD",1727449867457,3.71291,2693.3,2693.0,0.0608589]
["bitfinex","ETHUSD",1727449867825,3.71291,2693.3,2692.8,6.71349]
["bitfinex","ETHUSD",1727449868144,3.71291,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727449868450,3.71291,2693.3,2692.9,3.77432736]
["bitfinex","ETHUSD",1727449870671,0.7544,2693.4,2692.9,3.77425736]
["bitfinex","ETHUSD",1727449870865,0.0786091,2693.5,2692.9,3.77430736]
["bitfinex","ETHUSD",1727449871052,3.7913291,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449871369,3.7913291,2693.5,2693.1,0.05962322]
["bitfinex","ETHUSD",1727449871533,0.0786091,2693.5,2693.1,3.77279322]
["bitfinex","ETHUSD",1727449873834,0.0786091,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1727449874029,0.0786091,2693.5,2693.2,3.7944]
["bitfinex","ETHUSD",1727449874336,0.0786091,2693.5,2693.3,0.05953233]
["bitfinex","ETHUSD",1727449874554,0.0786091,2693.5,2693.2,3.7944]
["bitfinex","ETHUSD",1727449874942,0.0786091,2693.5,2693.3,0.05953233]
["bitfinex","ETHUSD",1727449875188,0.0786091,2693.5,2693.2,3.7944]
["bitfinex","ETHUSD",1727449875355,0.0786091,2693.5,2693.4,0.05952388]
["bitfinex","ETHUSD",1727449875556,0.0786091,2693.5,2693.2,7.50743]
["bitfinex","ETHUSD",1727449875865,0.0786091,2693.5,2693.4,0.05952388]
["bitfinex","ETHUSD",1727449876031,0.0786091,2693.5,2693.3,3.77232233]
["bitfinex","ETHUSD",1727449876232,0.0786091,2693.5,2693.4,0.05952388]
["bitfinex","ETHUSD",1727449876929,0.0786091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449877139,0.0786091,2693.5,2693.4,0.05952388]
["bitfinex","ETHUSD",1727449877343,0.0786091,2693.5,2693.2,6.71299]
["bitfinex","ETHUSD",1727449877650,0.0786091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449877879,0.0786091,2693.5,2693.3,0.05953233]
["bitfinex","ETHUSD",1727449878078,0.0786091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449878241,0.0786091,2693.5,2693.3,0.05953233]
["bitfinex","ETHUSD",1727449878449,0.0786091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449878758,3.71311,2693.2,2692.7,7.29]
["bitfinex","ETHUSD",1727449878870,3.71311,2693.2,2692.7,11.00371]
["bitfinex","ETHUSD",1727449879065,3.71311,2693.2,2692.7,7.29]
["bitfinex","ETHUSD",1727449879278,3.71311,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727449879581,3.71312,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727449879769,3.71312,2693.2,2692.7,7.29]
["bitfinex","ETHUSD",1727449879770,3.71312,2693.2,2692.7,11.00361]
["bitfinex","ETHUSD",1727449879971,3.71312,2693.2,2692.8,3.0]
["bitfinex","ETHUSD",1727449880194,3.71321,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1727449880395,3.71356,2692.9,2692.4,4.54544]
["bitfinex","ETHUSD",1727449880683,0.8319,2692.9,2692.4,4.54544]
["bitfinex","ETHUSD",1727449880851,4.54538,2692.9,2692.5,0.05745047]
["bitfinex","ETHUSD",1727449881050,3.71367,2692.8,2692.5,0.05745047]
["bitfinex","ETHUSD",1727449881484,3.71367,2692.8,2691.9,4.54014]
["bitfinex","ETHUSD",1727449881485,0.7561,2692.6,2691.9,4.54014]
["bitfinex","ETHUSD",1727449881675,0.7561,2692.6,2691.6,3.71518]
["bitfinex","ETHUSD",1727449881676,3.7145,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1727449882014,3.71479,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727449882148,3.71486,2691.9,2691.2,4.50744]
["bitfinex","ETHUSD",1727449882348,3.71498,2691.8,2691.2,0.7917]
["bitfinex","ETHUSD",1727449882578,3.71486,2691.9,2691.1,3.71594]
["bitfinex","ETHUSD",1727449882579,3.71513,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1727449882886,3.71513,2691.7,2691.0,4.52457]
["bitfinex","ETHUSD",1727449883244,3.71527,2691.6,2691.0,4.52457]
["bitfinex","ETHUSD",1727449883449,0.8055,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727449883984,0.8055,2691.5,2690.7,0.7548]
["bitfinex","ETHUSD",1727449884193,3.71553,2691.4,2690.7,0.7548]
["bitfinex","ETHUSD",1727449884355,3.71567,2691.3,2690.7,0.7548]
["bitfinex","ETHUSD",1727449884656,3.71553,2691.4,2690.7,0.7548]
["bitfinex","ETHUSD",1727449884657,7.4312,2691.4,2690.7,0.7548]
["bitfinex","ETHUSD",1727449884861,3.71553,2691.4,2690.7,0.7548]
["bitfinex","ETHUSD",1727449885384,4.973003,2691.5,2690.7,0.7548]
["bitfinex","ETHUSD",1727449885797,0.8055,2691.5,2690.7,0.7548]
["bitfinex","ETHUSD",1727449885985,4.46992,2691.8,2690.7,0.7548]
["bitfinex","ETHUSD",1727449886363,8.18501,2691.8,2690.7,0.7548]
["bitfinex","ETHUSD",1727449886565,4.46992,2691.8,2690.7,0.7548]
["bitfinex","ETHUSD",1727449886779,4.46992,2691.8,2690.7,4.12054287]
["bitfinex","ETHUSD",1727449886780,0.7549,2691.8,2690.7,4.12054287]
["bitfinex","ETHUSD",1727449886997,4.46997,2691.8,2690.8,3.0]
["bitfinex","ETHUSD",1727449887298,8.18506,2691.8,2690.7,0.7548]
["bitfinex","ETHUSD",1727449887586,4.46997,2691.8,2690.7,0.7548]
["bitfinex","ETHUSD",1727449887890,4.46997,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1727449887891,5.62505029,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1727449888118,3.71512,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1727449888252,5.62505029,2691.8,2691.2,4.50453]
["bitfinex","ETHUSD",1727449889066,9.34017029,2691.8,2691.2,4.50453]
["bitfinex","ETHUSD",1727449889479,3.71514,2691.7,2691.2,4.50453]
["bitfinex","ETHUSD",1727449889679,5.62505029,2691.8,2691.2,4.50453]
["bitfinex","ETHUSD",1727449889880,9.34012029,2691.8,2691.2,4.50453]
["bitfinex","ETHUSD",1727449890081,3.71488,2691.9,2691.4,7.431]
["bitfinex","ETHUSD",1727449890258,3.71488,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1727449890873,3.71488,2691.9,2691.3,3.0]
["bitfinex","ETHUSD",1727449891074,3.71506,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1727449891254,4.15494287,2692.1,2691.3,3.0]
["bitfinex","ETHUSD",1727449891255,7.86960287,2692.1,2691.4,3.71552]
["bitfinex","ETHUSD",1727449891458,9.02799716,2692.1,2691.4,3.71552]
["bitfinex","ETHUSD",1727449891900,3.71505,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1727449892098,3.71515,2691.7,2691.2,3.7888]
["bitfinex","ETHUSD",1727449893187,3.71515,2691.7,2691.2,7.5046]
["bitfinex","ETHUSD",1727449894379,3.36574287,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1727449894908,7.08082287,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1727449895205,7.08082287,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449895512,7.08082287,2691.8,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449897175,10.79592287,2691.8,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449897511,7.08082287,2691.8,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449897686,3.71508,2691.8,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449898702,3.71481,2692.0,2691.5,3.77310485]
["bitfinex","ETHUSD",1727449899176,4.50377,2692.1,2691.5,3.77314485]
["bitfinex","ETHUSD",1727449899481,3.71474,2692.0,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449899691,3.71474,2692.0,2691.5,3.77319485]
["bitfinex","ETHUSD",1727449899996,4.15494287,2692.1,2691.5,3.77319485]
["bitfinex","ETHUSD",1727449900882,3.71471,2692.0,2691.5,3.77319485]
["bitfinex","ETHUSD",1727449901333,3.71471,2692.0,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449901620,3.71498,2691.8,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449901782,4.15494287,2692.1,2691.5,0.05781485]
["bitfinex","ETHUSD",1727449901978,3.71458,2692.1,2691.6,0.8274]
["bitfinex","ETHUSD",1727449902190,3.71458,2692.1,2691.6,0.88502787]
["bitfinex","ETHUSD",1727449902621,3.71479,2692.0,2691.6,0.88502787]
["bitfinex","ETHUSD",1727449902827,3.71479,2692.0,2691.6,0.05762787]
["bitfinex","ETHUSD",1727449903030,7.42961,2692.0,2691.6,0.05762787]
["bitfinex","ETHUSD",1727449903212,0.88347351,2691.9,2691.6,0.05762787]
["bitfinex","ETHUSD",1727449903533,7.17370585,2691.8,2691.7,0.05753934]
["bitfinex","ETHUSD",1727449903693,0.7906,2691.1,2690.6,7.29]
["bitfinex","ETHUSD",1727449903894,0.7906,2691.1,2690.7,0.05572072]
["bitfinex","ETHUSD",1727449903895,3.71616,2691.0,2690.7,0.05572072]
["bitfinex","ETHUSD",1727449904191,0.7906,2691.1,2690.5,4.54409]
["bitfinex","ETHUSD",1727449904494,4.50656,2691.1,2690.5,4.54409]
["bitfinex","ETHUSD",1727449904701,3.71633,2690.9,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449905117,4.50664,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449905486,4.50664,2691.1,2690.6,3.05198922]
["bitfinex","ETHUSD",1727449905702,0.7906,2691.1,2690.6,3.05198922]
["bitfinex","ETHUSD",1727449905904,4.50658,2691.1,2690.6,3.05198922]
["bitfinex","ETHUSD",1727449906208,3.7161,2691.0,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449906617,3.71637,2690.8,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449907117,3.71618,2691.0,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449907118,7.43239,2691.0,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449907300,3.71624,2690.9,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449907896,3.71644,2690.8,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449908531,8.32304087,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449908733,3.71641,2690.8,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449908906,4.60700087,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449908907,3.71631,2690.9,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449909097,3.71637,2690.8,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449909299,3.71631,2690.9,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449909534,8.32303087,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449909535,4.50663,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449909742,8.2227,2691.1,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449910045,3.71609,2691.0,2690.6,0.05198922]
["bitfinex","ETHUSD",1727449910236,3.71572,2691.3,2690.6,3.05198922]
["bitfinex","ETHUSD",1727449910444,4.19374287,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1727449910445,4.5435,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1727449910611,4.5435,2691.5,2691.0,0.8154]
["bitfinex","ETHUSD",1727449910795,3.71568,2691.3,2691.0,0.86735532]
["bitfinex","ETHUSD",1727449912940,7.90924287,2691.5,2691.0,0.86735532]
["bitfinex","ETHUSD",1727449913150,3.7155,2691.5,2691.0,0.86735532]
["bitfinex","ETHUSD",1727449913357,3.71476,2692.0,2691.2,3.7158]
["bitfinex","ETHUSD",1727449913358,3.71507,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1727449913518,3.71507,2691.8,2691.3,0.07430648]
["bitfinex","ETHUSD",1727449913847,3.71507,2691.8,2691.3,3.85282394]
["bitfinex","ETHUSD",1727449914942,3.71507,2691.8,2691.3,0.92713095]
["bitfinex","ETHUSD",1727449915111,3.71512,2691.7,2691.3,0.85282394]
["bitfinex","ETHUSD",1727449915716,3.71507,2691.8,2691.3,0.85282394]
["bitfinex","ETHUSD",1727449916018,3.71507,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1727449916218,3.36574287,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1727449916404,4.49778,2692.0,2691.5,0.052307]
["bitfinex","ETHUSD",1727449916405,3.71471,2692.0,2691.5,0.052307]
["bitfinex","ETHUSD",1727449917746,3.36574287,2692.1,2691.5,0.052307]
["bitfinex","ETHUSD",1727449917747,3.71461,2692.1,2691.6,0.7944]
["bitfinex","ETHUSD",1727449917902,3.71461,2692.1,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449918323,3.71471,2692.0,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449918535,7.42952,2692.0,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449918735,7.42949,2692.0,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449918954,3.71471,2692.0,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449919323,0.70804529,2691.9,2691.6,0.84669853]
["bitfinex","ETHUSD",1727449919658,3.71449,2692.2,2691.6,3.84669853]
["bitfinex","ETHUSD",1727449919826,4.48795,2692.4,2691.6,3.84669853]
["bitfinex","ETHUSD",1727449919827,3.71425,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1727449920020,3.71425,2692.4,2691.9,3.0]
["bitfinex","ETHUSD",1727449920219,0.7757,2692.6,2691.7,3.71499]
["bitfinex","ETHUSD",1727449920220,3.71433,2692.3,2691.8,6.76718159]
["bitfinex","ETHUSD",1727449920548,3.71433,2692.3,2691.9,0.05227313]
["bitfinex","ETHUSD",1727449921584,3.71411,2692.5,2692.0,0.8068]
["bitfinex","ETHUSD",1727449921738,3.71404,2692.5,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449921939,3.71404,2692.5,2692.0,4.57376466]
["bitfinex","ETHUSD",1727449922335,7.42818,2692.5,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449922579,7.07978287,2692.5,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449923276,7.07978287,2692.5,2692.0,4.57374466]
["bitfinex","ETHUSD",1727449923771,3.71382,2692.7,2692.0,4.57374466]
["bitfinex","ETHUSD",1727449923772,3.71388,2692.6,2692.0,4.57374466]
["bitfinex","ETHUSD",1727449923976,3.71402,2692.5,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449924183,3.71417,2692.4,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449924339,3.71419,2692.4,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449925386,3.71444,2692.2,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449925551,3.71419,2692.4,2692.0,0.85906466]
["bitfinex","ETHUSD",1727449925998,3.71419,2692.4,2692.0,0.32646466]
["bitfinex","ETHUSD",1727449926507,3.71396,2692.6,2692.0,0.32646466]
["bitfinex","ETHUSD",1727449926711,7.42796,2692.6,2692.0,7.04108466]
["bitfinex","ETHUSD",1727449927020,3.51673648,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1727449927231,3.51673648,2692.6,2692.1,3.76589598]
["bitfinex","ETHUSD",1727449927390,3.51673648,2692.6,2692.1,0.05137598]
["bitfinex","ETHUSD",1727449927592,3.51673648,2692.6,2692.1,3.05137598]
["bitfinex","ETHUSD",1727449927980,3.71404,2692.5,2692.1,3.05137598]
["bitfinex","ETHUSD",1727449928199,3.71404,2692.5,2692.1,0.05137598]
["bitfinex","ETHUSD",1727449928425,3.71416,2692.4,2692.1,0.05137598]
["bitfinex","ETHUSD",1727449928951,3.51673648,2692.6,2692.1,6.76587598]
["bitfinex","ETHUSD",1727449929418,3.71345,2693.0,2692.3,0.7911]
["bitfinex","ETHUSD",1727449929920,3.71345,2693.0,2692.4,3.76541444]
["bitfinex","ETHUSD",1727449929921,3.71356,2692.9,2692.4,3.76541444]
["bitfinex","ETHUSD",1727449930226,7.07916287,2693.0,2692.4,3.76541444]
["bitfinex","ETHUSD",1727449930410,3.71342,2693.0,2692.4,3.76530444]
["bitfinex","ETHUSD",1727449930611,3.71342,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1727449930785,3.71346,2693.0,2692.5,0.05125598]
["bitfinex","ETHUSD",1727449931531,1.23606473,2693.5,2692.8,7.48739]
["bitfinex","ETHUSD",1727449931532,3.713,2693.3,2692.8,7.48739]
["bitfinex","ETHUSD",1727449931730,3.713,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727449931731,3.71293,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727449931901,3.71293,2693.3,2692.9,3.05098836]
["bitfinex","ETHUSD",1727449932628,3.71293,2693.3,2692.9,0.05098836]
["bitfinex","ETHUSD",1727449932629,3.71292,2693.3,2692.9,0.05098836]
["bitfinex","ETHUSD",1727449933544,7.42593,2693.3,2692.9,0.05098836]
["bitfinex","ETHUSD",1727449933746,3.71292,2693.3,2692.9,0.05098836]
["bitfinex","ETHUSD",1727449934047,3.71333,2693.0,2692.9,0.05098836]
["bitfinex","ETHUSD",1727449934222,3.71321,2693.1,2692.6,4.50731]
["bitfinex","ETHUSD",1727449934422,7.07880287,2693.2,2692.9,0.05077309]
["bitfinex","ETHUSD",1727449934650,7.07880287,2693.2,2692.7,6.71372]
["bitfinex","ETHUSD",1727449934855,3.71306,2693.2,2693.0,0.05076463]
["bitfinex","ETHUSD",1727449935040,4.48671,2693.3,2692.7,3.0]
["bitfinex","ETHUSD",1727449935041,3.71325,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727449936080,3.7134,2693.0,2692.6,0.7935]
["bitfinex","ETHUSD",1727449936380,3.71358,2692.9,2692.6,0.7935]
["bitfinex","ETHUSD",1727449936519,7.42716,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1727449936715,7.07900287,2693.1,2692.5,6.71399]
["bitfinex","ETHUSD",1727449936915,4.49853029,2693.1,2692.5,6.71394]
["bitfinex","ETHUSD",1727449937121,3.71312,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1727449937568,3.71326,2693.1,2692.6,0.8303]
["bitfinex","ETHUSD",1727449937734,7.42653,2693.1,2692.6,4.54412]
["bitfinex","ETHUSD",1727449937929,3.71326,2693.1,2692.6,4.54412]
["bitfinex","ETHUSD",1727449938161,7.85245287,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1727449938457,7.85245287,2693.3,2692.6,4.54417]
["bitfinex","ETHUSD",1727449938458,3.71322,2693.1,2692.6,4.54417]
["bitfinex","ETHUSD",1727449938858,7.98017197,2693.5,2692.8,3.71348]
["bitfinex","ETHUSD",1727449939063,3.7912491,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449939557,7.5039691,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727449939964,7.5039691,2693.5,2692.9,0.7975]
["bitfinex","ETHUSD",1727449939965,3.71306,2693.2,2692.9,3.7975]
["bitfinex","ETHUSD",1727449940122,7.15699197,2693.5,2692.9,3.7975]
["bitfinex","ETHUSD",1727449940328,0.0786091,2693.5,2693.2,0.8079]
["bitfinex","ETHUSD",1727449940521,0.0786091,2693.5,2693.3,0.05001346]
["bitfinex","ETHUSD",1727449940731,0.0786091,2693.5,2693.3,3.76285346]
["bitfinex","ETHUSD",1727449941107,0.0786091,2693.5,2693.4,3.04989433]
["bitfinex","ETHUSD",1727449943067,0.0786091,2693.5,2693.4,0.04989433]
["bitfinex","ETHUSD",1727449943812,7.15699197,2693.5,2693.4,0.04989433]
["bitfinex","ETHUSD",1727449944107,3.7912491,2693.5,2693.0,4.53951]
["bitfinex","ETHUSD",1727449944266,3.7912491,2693.5,2693.4,0.04972221]
["bitfinex","ETHUSD",1727449944782,0.0786091,2693.5,2693.4,0.04972835]
["bitfinex","ETHUSD",1727449944966,0.0786091,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727449945192,0.0786091,2693.5,2693.3,0.04978599]
["bitfinex","ETHUSD",1727449945375,0.0786091,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1727449945699,0.0786091,2693.5,2693.3,3.76264213]
["bitfinex","ETHUSD",1727449946043,0.0786091,2693.5,2693.3,3.76266213]
["bitfinex","ETHUSD",1727449946866,0.0786091,2693.5,2693.3,0.04979213]
["bitfinex","ETHUSD",1727449947066,0.0786091,2693.5,2693.2,7.42592]
["bitfinex","ETHUSD",1727449947300,0.0786091,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1727449947606,0.0786091,2693.5,2693.3,3.83699598]
["bitfinex","ETHUSD",1727449948592,0.0786091,2693.5,2693.4,7.58892082]
["bitfinex","ETHUSD",1727449948794,0.0786091,2693.5,2693.4,7.56422002]
["bitfinex","ETHUSD",1727449954229,0.0786091,2693.5,2693.4,15.56785589]
["bitfinex","ETHUSD",1727449957233,0.0786091,2693.5,2693.4,15.94045589]
["bitfinex","ETHUSD",1727449957675,0.0786091,2693.5,2693.4,19.30619876]
["bitfinex","ETHUSD",1727449957874,0.0786091,2693.5,2693.4,15.94045589]
["bitfinex","ETHUSD",1727449958080,0.0786091,2693.5,2693.4,50.56785589]
["bitfinex","ETHUSD",1727449960160,0.01100509,2695.0,2693.4,50.56785589]
["bitfinex","ETHUSD",1727449960161,0.01100509,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1727449960437,0.01100509,2695.0,2694.5,4.53054]
["bitfinex","ETHUSD",1727449960675,0.01100509,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727449960861,0.01100509,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1727449961044,0.01100509,2695.0,2694.7,3.75908675]
["bitfinex","ETHUSD",1727449963627,0.01100509,2695.0,2694.7,7.46998675]
["bitfinex","ETHUSD",1727449963799,0.01100509,2695.0,2694.7,3.75900675]
["bitfinex","ETHUSD",1727449963961,0.01100509,2695.0,2694.7,7.46989675]
["bitfinex","ETHUSD",1727449964160,0.01100509,2695.0,2694.8,3.71075]
["bitfinex","ETHUSD",1727449964483,0.01100509,2695.0,2694.9,3.75879985]
["bitfinex","ETHUSD",1727449965495,0.01100509,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449965859,4.16854796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449966205,4.16854796,2695.0,2694.6,6.71105]
["bitfinex","ETHUSD",1727449966206,1.5999742,2695.0,2694.6,6.71105]
["bitfinex","ETHUSD",1727449966410,4.16854796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449967130,4.16854796,2695.0,2694.6,6.71104]
["bitfinex","ETHUSD",1727449967313,0.01100509,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449967491,0.01100509,2695.0,2694.8,3.71072]
["bitfinex","ETHUSD",1727449967693,3.37674796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449968199,3.37674796,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1727449968503,3.37674796,2695.0,2694.8,3.7589183]
["bitfinex","ETHUSD",1727449968673,3.37674796,2695.0,2694.8,0.0480983]
["bitfinex","ETHUSD",1727449968879,3.37674796,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1727449969078,3.37674796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449969284,3.37674796,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1727449969592,3.37674796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449970088,3.37674796,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1727449970274,3.37674796,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449970613,7.08738796,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727449970767,7.08738796,2695.0,2694.3,4.53086]
["bitfinex","ETHUSD",1727449970768,4.80142389,2695.0,2694.9,0.04808985]
["bitfinex","ETHUSD",1727449970965,4.80142389,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1727449970966,3.71084,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1727449971267,0.8283,2694.6,2694.4,3.0]
["bitfinex","ETHUSD",1727449971569,0.8283,2694.8,2694.6,3.0]
["bitfinex","ETHUSD",1727449972092,0.76540509,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1727449972287,3.36574287,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1727449972599,3.36574287,2694.9,2694.5,6.71124]
["bitfinex","ETHUSD",1727449972906,3.36574287,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1727449973200,4.47598509,2695.0,2694.7,6.71097]
["bitfinex","ETHUSD",1727449973201,0.76540509,2695.0,2694.7,6.71097]
["bitfinex","ETHUSD",1727449973705,0.76540509,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1727449974014,0.76540509,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1727449974269,0.76540509,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1727449975000,0.76540509,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1727449975301,3.36574287,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1727449975473,3.36574287,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727449975913,3.36574287,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1727449976075,3.36574287,2694.9,2694.7,7.42179]
["bitfinex","ETHUSD",1727449976409,3.36574287,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1727449977788,3.36574287,2694.9,2694.6,3.0]
["bitfinex","ETHUSD",1727449977963,3.36574287,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1727449978164,3.36574287,2694.5,2694.4,3.0]
["bitfinex","ETHUSD",1727449978567,3.36574287,2694.5,2694.4,6.7114]
["bitfinex","ETHUSD",1727449978768,3.36574287,2694.7,2694.4,6.7114]
["bitfinex","ETHUSD",1727449979307,3.36574287,2694.7,2694.4,2.98958268]
["bitfinex","ETHUSD",1727449979510,3.36574287,2694.5,2694.1,7.29]
["bitfinex","ETHUSD",1727449979716,3.36574287,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1727449980501,3.36574287,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1727449981063,3.36574287,2694.3,2694.1,7.42347]
["bitfinex","ETHUSD",1727449981300,3.36574287,2694.5,2694.1,7.42347]
["bitfinex","ETHUSD",1727449981601,3.36574287,2694.5,2694.2,3.0]
["bitfinex","ETHUSD",1727449982016,4.51981816,2694.5,2694.2,3.0]
["bitfinex","ETHUSD",1727449982184,4.51981816,2694.5,2694.2,6.71167]
["bitfinex","ETHUSD",1727449982770,3.36574287,2694.7,2694.2,3.8138]
["bitfinex","ETHUSD",1727449983073,3.36574287,2694.7,2694.5,3.71119]
["bitfinex","ETHUSD",1727449983268,0.8097,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727449983269,4.17544287,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727449983483,4.17544287,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1727449983766,4.17544287,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727449984761,4.17544287,2694.9,2694.4,3.78550933]
["bitfinex","ETHUSD",1727449984762,4.17544287,2694.9,2694.5,6.71119]
["bitfinex","ETHUSD",1727449984970,3.36574287,2694.7,2694.5,3.0]
["bitfinex","ETHUSD",1727449985368,3.36574287,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727449985369,3.71113,2694.6,2694.3,3.0]
["bitfinex","ETHUSD",1727449985565,3.36574287,2694.5,2694.3,3.0]
["bitfinex","ETHUSD",1727449985811,3.36574287,2694.5,2694.4,0.03563339]
["bitfinex","ETHUSD",1727449985812,7.07700287,2694.5,2694.4,0.03563339]
["bitfinex","ETHUSD",1727449986140,4.17934287,2694.5,2694.4,0.03563339]
["bitfinex","ETHUSD",1727449986613,4.17934287,2694.5,2694.1,6.71173]
["bitfinex","ETHUSD",1727449986910,5.00205859,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727449987113,5.00205859,2694.5,2694.1,6.71181]
["bitfinex","ETHUSD",1727449987812,5.00205859,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727449990031,4.17934287,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727449990232,0.8136,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727449990535,0.8136,2694.5,2694.3,3.71142]
["bitfinex","ETHUSD",1727449991037,0.8136,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727449991038,0.8136,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727449991334,3.72167509,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1727449991335,0.01100509,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1727449991487,0.49891816,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1727449991832,3.36574287,2694.9,2694.8,3.71074]
["bitfinex","ETHUSD",1727449992041,3.36574287,2694.9,2694.7,6.71091]
["bitfinex","ETHUSD",1727449992237,3.36574287,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727449993135,0.01100509,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1727449993426,0.01100509,2695.0,2694.8,3.0]
["bitfinex","ETHUSD",1727449993427,3.36574287,2694.9,2694.8,3.0]
["bitfinex","ETHUSD",1727449993749,3.36574287,2694.9,2694.8,6.71085]
["bitfinex","ETHUSD",1727449994393,3.36574287,2694.9,2694.8,3.0]
["bitfinex","ETHUSD",1727449994616,3.36574287,2694.9,2694.7,6.71098]
["bitfinex","ETHUSD",1727449994894,3.36574287,2694.9,2694.8,6.71085]
["bitfinex","ETHUSD",1727449996008,0.01100509,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1727449998547,0.01100509,2695.0,2694.8,6.71085]
["bitfinex","ETHUSD",1727449998718,3.36574287,2694.9,2694.8,10.42161]
["bitfinex","ETHUSD",1727449999317,3.36574287,2694.9,2694.8,6.71076]
["bitfinex","ETHUSD",1727450001359,0.8057,2695.1,2694.8,3.0]
["bitfinex","ETHUSD",1727450001534,0.7944,2694.8,2694.0,0.823]
["bitfinex","ETHUSD",1727450001851,0.7944,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727450001852,3.36574287,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727450002938,3.36574287,2694.4,2694.3,3.0]
["bitfinex","ETHUSD",1727450003119,3.36574287,2694.4,2694.1,3.0]
["bitfinex","ETHUSD",1727450003319,3.36574287,2694.4,2693.7,7.29]
["bitfinex","ETHUSD",1727450003320,3.36574287,2694.2,2693.8,7.52384]
["bitfinex","ETHUSD",1727450003538,3.36574287,2694.0,2693.6,0.7873]
["bitfinex","ETHUSD",1727450004328,3.36574287,2694.0,2693.6,4.49979]
["bitfinex","ETHUSD",1727450004524,1.94158931,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1727450004525,0.8074,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1727450004722,3.36574287,2694.6,2694.1,0.07422759]
["bitfinex","ETHUSD",1727450004914,3.36574287,2694.6,2694.1,3.07422759]
["bitfinex","ETHUSD",1727450005514,3.36574287,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1727450005715,1.15745563,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1727450005716,3.36574287,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1727450006362,3.36574287,2694.8,2694.3,0.07422262]
["bitfinex","ETHUSD",1727450006653,3.36574287,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1727450006855,3.36574287,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1727450007057,0.7547,2694.9,2694.3,0.07421794]
["bitfinex","ETHUSD",1727450007274,3.36574287,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1727450007566,3.36574287,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450007771,1.92995563,2695.2,2694.5,3.0]
["bitfinex","ETHUSD",1727450007772,3.36574287,2695.1,2694.5,3.0]
["bitfinex","ETHUSD",1727450008055,3.36574287,2695.1,2694.5,6.71119]
["bitfinex","ETHUSD",1727450009158,3.36574287,2694.9,2694.5,6.71119]
["bitfinex","ETHUSD",1727450009365,3.36574287,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1727450009659,3.36574287,2694.9,2694.5,0.07421799]
["bitfinex","ETHUSD",1727450009858,3.36574287,2694.9,2694.4,0.7814]
["bitfinex","ETHUSD",1727450010166,4.19434287,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450010859,4.19434287,2694.7,2694.1,7.47724]
["bitfinex","ETHUSD",1727450011030,3.36574287,2694.5,2694.1,3.7655]
["bitfinex","ETHUSD",1727450011448,3.36574287,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1727450011645,3.36574287,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1727450011857,3.36574287,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1727450012063,3.36574287,2694.5,2693.8,11.78016]
["bitfinex","ETHUSD",1727450012263,7.98330872,2694.5,2693.8,11.78016]
["bitfinex","ETHUSD",1727450012482,3.36574287,2694.5,2693.9,3.78624963]
["bitfinex","ETHUSD",1727450012977,3.36574287,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1727450013364,7.07700287,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1727450013573,8.35442172,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1727450013886,4.64316172,2694.5,2693.9,6.71208]
["bitfinex","ETHUSD",1727450014783,8.35445172,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1727450015185,4.64316172,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1727450015393,4.64316172,2694.5,2693.9,6.71207]
["bitfinex","ETHUSD",1727450016042,4.64316172,2694.5,2694.0,0.07422966]
["bitfinex","ETHUSD",1727450016242,3.36574287,2694.5,2693.9,6.71207]
["bitfinex","ETHUSD",1727450016978,3.36574287,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727450017342,3.36574287,2694.5,2694.0,3.78616967]
["bitfinex","ETHUSD",1727450017343,3.36574287,2694.5,2693.9,6.71207]
["bitfinex","ETHUSD",1727450017544,0.758,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1727450017749,3.36574287,2694.1,2693.5,8.0682]
["bitfinex","ETHUSD",1727450017999,4.12374287,2693.8,2693.2,4.49117]
["bitfinex","ETHUSD",1727450018301,4.12374287,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450018444,4.12374287,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1727450018971,4.12374287,2693.8,2693.2,4.49114]
["bitfinex","ETHUSD",1727450019489,4.12374287,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727450019688,4.12374287,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1727450020203,4.12374287,2693.8,2693.3,6.7129]
["bitfinex","ETHUSD",1727450021605,4.12374287,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1727450022114,4.12374287,2693.8,2693.3,6.71283]
["bitfinex","ETHUSD",1727450023679,4.12374287,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1727450023878,4.12374287,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727450024215,4.12374287,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1727450024582,4.12374287,2693.8,2693.3,6.71289]
["bitfinex","ETHUSD",1727450024969,4.12374287,2693.8,2693.3,10.42572]
["bitfinex","ETHUSD",1727450025477,4.12374287,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1727450025878,4.12374287,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727450026690,4.12374287,2693.8,2693.4,6.7869563]
["bitfinex","ETHUSD",1727450026970,4.12374287,2693.8,2693.4,3.07424627]
["bitfinex","ETHUSD",1727450027200,4.12374287,2693.8,2693.4,6.78700627]
["bitfinex","ETHUSD",1727450027498,4.12374287,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727450028295,4.12374287,2693.8,2693.4,0.07424632]
["bitfinex","ETHUSD",1727450028497,4.12374287,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727450029042,4.12374287,2693.8,2693.4,3.07424632]
["bitfinex","ETHUSD",1727450030037,4.12374287,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1727450030340,3.36574287,2693.6,2693.2,3.0]
["bitfinex","ETHUSD",1727450030700,3.36574287,2693.6,2692.4,33.22505685]
["bitfinex","ETHUSD",1727450030701,3.71305,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1727450030906,3.71305,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1727450030907,3.36574287,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1727450031274,3.36574287,2692.6,2692.2,0.58157931]
["bitfinex","ETHUSD",1727450031742,3.36574287,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1727450032252,3.36574287,2692.6,2692.2,0.58157931]
["bitfinex","ETHUSD",1727450032405,3.36574287,2692.6,2692.3,3.71424]
["bitfinex","ETHUSD",1727450032602,3.36574287,2692.6,2692.3,6.7142]
["bitfinex","ETHUSD",1727450032835,3.36574287,2692.6,2692.5,3.0]
["bitfinex","ETHUSD",1727450033021,3.36574287,2692.6,2692.3,6.71421]
["bitfinex","ETHUSD",1727450033222,3.36574287,2692.6,2692.3,3.0]
["bitfinex","ETHUSD",1727450033631,3.36574287,2692.6,2692.3,6.71426]
["bitfinex","ETHUSD",1727450033822,3.36574287,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1727450034157,0.8211,2692.7,2692.5,3.0]
["bitfinex","ETHUSD",1727450034644,0.8211,2692.7,2692.3,6.71428]
["bitfinex","ETHUSD",1727450035208,0.8211,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1727450035411,0.8211,2692.7,2692.2,4.29592931]
["bitfinex","ETHUSD",1727450035412,0.8211,2692.7,2692.5,3.0]
["bitfinex","ETHUSD",1727450036406,0.8211,2692.7,2692.5,6.714]
["bitfinex","ETHUSD",1727450036648,0.8211,2692.7,2692.5,3.0]
["bitfinex","ETHUSD",1727450037851,0.7815,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727450038051,4.14724287,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727450038705,4.14724287,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1727450040068,1.15745563,2694.3,2693.1,3.71319]
["bitfinex","ETHUSD",1727450040069,3.71238,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1727450040355,0.7801,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1727450040658,0.7801,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1727450040963,0.7801,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727450041312,3.36574287,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1727450041812,3.36574287,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1727450041813,3.36574287,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1727450042140,0.7504,2693.1,2692.9,3.0]
["bitfinex","ETHUSD",1727450042337,0.7504,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1727450043275,3.36574287,2693.2,2692.8,3.0]
["bitfinex","ETHUSD",1727450043276,3.36574287,2693.2,2693.1,3.0]
["bitfinex","ETHUSD",1727450043568,3.36574287,2693.2,2692.9,3.71334]
["bitfinex","ETHUSD",1727450043781,3.36574287,2693.2,2693.1,3.0]
["bitfinex","ETHUSD",1727450043942,3.36574287,2693.6,2693.1,6.71319]
["bitfinex","ETHUSD",1727450044678,0.7676,2693.7,2693.4,3.71271]
["bitfinex","ETHUSD",1727450044833,0.7676,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1727450045369,3.36574287,2693.8,2693.4,3.71271]
["bitfinex","ETHUSD",1727450045572,3.36574287,2693.8,2693.4,3.71188136]
["bitfinex","ETHUSD",1727450045773,3.36574287,2693.8,2693.4,3.78612808]
["bitfinex","ETHUSD",1727450046384,3.36574287,2693.6,2693.4,3.71188136]
["bitfinex","ETHUSD",1727450046693,3.36574287,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727450047206,3.36574287,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1727450047548,3.36574287,2694.0,2693.9,3.0]
["bitfinex","ETHUSD",1727450047754,3.36574287,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1727450047993,3.36574287,2693.8,2693.7,3.0]
["bitfinex","ETHUSD",1727450048287,4.14124287,2693.8,2693.7,3.0]
["bitfinex","ETHUSD",1727450048496,4.14124287,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1727450048497,4.47781716,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1727450048792,3.36574287,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1727450048974,3.36574287,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727450049184,3.36574287,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450049492,3.36574287,2693.5,2693.1,7.42636]
["bitfinex","ETHUSD",1727450049699,3.36574287,2693.5,2693.1,3.71313]
["bitfinex","ETHUSD",1727450049866,3.36574287,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727450050067,3.36574287,2693.3,2693.1,3.0]
["bitfinex","ETHUSD",1727450050273,3.36574287,2693.3,2692.9,6.71345]
["bitfinex","ETHUSD",1727450051867,3.36574287,2693.1,2692.9,3.0]
["bitfinex","ETHUSD",1727450052094,3.36574287,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1727450052304,3.36574287,2692.9,2692.8,3.0]
["bitfinex","ETHUSD",1727450052502,3.36574287,2692.9,2692.4,0.7793]
["bitfinex","ETHUSD",1727450052503,3.70231716,2692.9,2692.4,0.7793]
["bitfinex","ETHUSD",1727450052822,3.36574287,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1727450053109,3.36574287,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1727450053286,3.36574287,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1727450053703,3.36574287,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1727450053890,3.36574287,2692.7,2692.4,6.71414]
["bitfinex","ETHUSD",1727450054474,3.36574287,2692.7,2692.4,3.0]
["bitfinex","ETHUSD",1727450056515,3.36574287,2692.7,2692.4,6.71412]
["bitfinex","ETHUSD",1727450056892,3.36574287,2692.7,2692.4,3.0]
["bitfinex","ETHUSD",1727450057727,0.8313,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727450058024,0.8313,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1727450058025,4.19704287,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1727450058598,3.36574287,2692.8,2692.6,3.71381]
["bitfinex","ETHUSD",1727450058775,3.36574287,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1727450058972,3.36574287,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1727450059219,3.36574287,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1727450059402,3.36574287,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727450059615,3.36574287,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1727450059913,3.36574287,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727450060928,3.36574287,2692.8,2692.3,6.71428]
["bitfinex","ETHUSD",1727450061285,3.36574287,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1727450061680,3.36574287,2692.8,2692.3,3.0]
["bitfinex","ETHUSD",1727450062118,3.36574287,2692.8,2692.3,6.71416]
["bitfinex","ETHUSD",1727450062292,3.71315,2693.2,2691.8,4.47147]
["bitfinex","ETHUSD",1727450062293,3.36574287,2692.4,2691.8,4.47147]
["bitfinex","ETHUSD",1727450062621,3.71388,2692.6,2691.8,3.71487]
["bitfinex","ETHUSD",1727450062622,3.36574287,2692.0,2691.8,3.71487]
["bitfinex","ETHUSD",1727450062827,3.36574287,2692.0,2691.6,0.58198931]
["bitfinex","ETHUSD",1727450062983,3.36574287,2692.0,2691.4,0.8171]
["bitfinex","ETHUSD",1727450062984,3.36574287,2691.8,2691.4,4.53253]
["bitfinex","ETHUSD",1727450063328,4.13294287,2691.8,2691.2,11.00581]
["bitfinex","ETHUSD",1727450063626,4.13294287,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1727450063627,3.36574287,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1727450063978,3.36574287,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1727450064182,3.36574287,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1727450064413,4.13294287,2691.8,2691.5,3.0]
["bitfinex","ETHUSD",1727450064611,4.13294287,2691.8,2691.5,6.7153]
["bitfinex","ETHUSD",1727450064612,0.7672,2691.8,2691.5,6.7153]
["bitfinex","ETHUSD",1727450064921,0.7672,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1727450065386,0.7672,2691.8,2691.6,3.0]
["bitfinex","ETHUSD",1727450065587,0.7672,2691.8,2691.6,6.71518]
["bitfinex","ETHUSD",1727450065807,0.7672,2691.8,2691.6,3.0]
["bitfinex","ETHUSD",1727450066012,4.13294287,2691.8,2691.6,6.71524]
["bitfinex","ETHUSD",1727450067415,4.13294287,2691.8,2691.7,0.03521985]
["bitfinex","ETHUSD",1727450068097,4.14014287,2692.0,2691.8,3.71491]
["bitfinex","ETHUSD",1727450068313,4.14014287,2692.0,2691.9,0.03452728]
["bitfinex","ETHUSD",1727450069409,4.14014287,2692.0,2691.9,3.74936728]
["bitfinex","ETHUSD",1727450069983,0.7744,2692.0,2691.9,3.74936728]
["bitfinex","ETHUSD",1727450070189,3.36574287,2692.2,2692.0,3.71462]
["bitfinex","ETHUSD",1727450070602,3.36574287,2692.2,2692.1,0.03444265]
["bitfinex","ETHUSD",1727450071389,3.36574287,2692.6,2692.1,3.74901265]
["bitfinex","ETHUSD",1727450071801,3.36574287,2692.4,2692.1,7.46348265]
["bitfinex","ETHUSD",1727450072199,3.36574287,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727450072620,3.36574287,2692.4,2692.3,0.03435803]
["bitfinex","ETHUSD",1727450073017,3.36574287,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727450073332,3.36574287,2692.4,2692.3,0.03435803]
["bitfinex","ETHUSD",1727450073534,3.36574287,2692.4,2692.1,6.71456]
["bitfinex","ETHUSD",1727450073851,4.12474287,2692.4,2692.3,0.03435803]
["bitfinex","ETHUSD",1727450074016,4.12474287,2692.4,2692.2,0.03420036]
["bitfinex","ETHUSD",1727450074209,4.12474287,2692.4,2692.3,0.0341919]
["bitfinex","ETHUSD",1727450074650,4.12474287,2692.4,2692.1,3.0]
["bitfinex","ETHUSD",1727450074803,4.12474287,2692.4,2692.3,0.0341919]
["bitfinex","ETHUSD",1727450075006,4.12474287,2692.4,2692.1,6.71455]
["bitfinex","ETHUSD",1727450075208,4.12474287,2692.4,2692.3,0.0341919]
["bitfinex","ETHUSD",1727450075409,4.12474287,2692.4,2692.2,3.74856036]
["bitfinex","ETHUSD",1727450075641,4.12474287,2692.4,2692.3,0.0341919]
["bitfinex","ETHUSD",1727450075959,4.12474287,2692.4,2692.1,6.71457]
["bitfinex","ETHUSD",1727450076137,4.12474287,2692.4,2692.3,0.0341919]
["bitfinex","ETHUSD",1727450076310,4.12474287,2692.4,2692.2,0.03420036]
["bitfinex","ETHUSD",1727450076710,4.12474287,2692.4,2692.2,3.74857036]
["bitfinex","ETHUSD",1727450077054,3.71374,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450077055,3.36574287,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727450077410,3.36574287,2692.6,2692.4,0.03418343]
["bitfinex","ETHUSD",1727450078053,3.36574287,2692.6,2692.4,3.74832343]
["bitfinex","ETHUSD",1727450078361,3.36574287,2692.6,2692.4,0.03418343]
["bitfinex","ETHUSD",1727450078652,3.87594027,2692.6,2692.4,0.03418343]
["bitfinex","ETHUSD",1727450078852,3.78308716,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1727450079015,0.41734429,2692.6,2692.5,0.03381191]
["bitfinex","ETHUSD",1727450079216,3.87593974,2692.6,2692.1,6.71456]
["bitfinex","ETHUSD",1727450079432,0.51019703,2692.6,2692.5,0.03381191]
["bitfinex","ETHUSD",1727450079626,0.51019703,2692.6,2692.1,6.71456]
["bitfinex","ETHUSD",1727450079839,0.8077,2692.7,2692.5,0.03381191]
["bitfinex","ETHUSD",1727450080041,0.8077,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1727450080266,0.8077,2692.7,2692.6,0.03380345]
["bitfinex","ETHUSD",1727450080465,4.17344287,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1727450080680,4.17344287,2692.7,2692.6,0.03380345]
["bitfinex","ETHUSD",1727450080964,4.17344287,2692.7,2692.6,0.03382805]
["bitfinex","ETHUSD",1727450081175,4.17344287,2692.7,2692.5,3.71399]
["bitfinex","ETHUSD",1727450081369,4.17344287,2692.7,2692.6,0.03382805]
["bitfinex","ETHUSD",1727450081370,3.36574287,2692.7,2692.6,0.03382805]
["bitfinex","ETHUSD",1727450086828,3.36574287,2692.7,2692.6,3.74770805]
["bitfinex","ETHUSD",1727450087240,4.47641716,2692.7,2692.6,0.03382805]
["bitfinex","ETHUSD",1727450087588,4.47641716,2692.7,2692.4,3.0]
["bitfinex","ETHUSD",1727450087791,3.36574287,2692.5,2692.4,3.0]
["bitfinex","ETHUSD",1727450089196,3.36574287,2692.5,2692.4,6.71415]
["bitfinex","ETHUSD",1727450090792,3.36574287,2692.5,2692.4,0.03377116]
["bitfinex","ETHUSD",1727450090999,3.36574287,2692.5,2692.4,3.74792116]
["bitfinex","ETHUSD",1727450091150,3.36574287,2692.5,2692.4,6.74792116]
["bitfinex","ETHUSD",1727450091833,4.47641716,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1727450092135,4.13984287,2692.7,2692.6,0.03376654]
["bitfinex","ETHUSD",1727450093098,4.13984287,2692.7,2692.4,3.0]
["bitfinex","ETHUSD",1727450093293,4.13984287,2692.7,2692.4,6.71415]
["bitfinex","ETHUSD",1727450093294,3.36574287,2692.5,2692.4,6.71415]
["bitfinex","ETHUSD",1727450093831,3.36574287,2692.5,2692.4,3.0]
["bitfinex","ETHUSD",1727450093996,3.36574287,2692.5,2692.4,6.71415]
["bitfinex","ETHUSD",1727450094195,3.36574287,2692.5,2692.4,3.0]
["bitfinex","ETHUSD",1727450094616,3.36574287,2692.5,2692.4,6.71415]
["bitfinex","ETHUSD",1727450099859,3.85826029,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1727450100019,3.85826029,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1727450100020,3.85826029,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1727450100223,0.39511123,2692.4,2692.2,6.71441]
["bitfinex","ETHUSD",1727450100452,4.17154287,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1727450100650,3.36574287,2692.0,2691.9,3.71475]
["bitfinex","ETHUSD",1727450101070,0.8215,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727450101232,3.36574287,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1727450101555,0.8215,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1727450101556,3.36574287,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1727450101751,4.18724287,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1727450101962,4.18724287,2692.1,2691.9,7.42949]
["bitfinex","ETHUSD",1727450102266,4.18724287,2692.1,2691.9,3.71473]
["bitfinex","ETHUSD",1727450102437,3.36574287,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1727450102638,1.17311123,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1727450102873,1.17311123,2692.4,2691.6,0.7713]
["bitfinex","ETHUSD",1727450102874,0.778,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1727450103164,0.778,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1727450103525,0.778,2692.4,2692.0,3.0]
["bitfinex","ETHUSD",1727450103526,0.09285798,2692.3,2692.0,3.0]
["bitfinex","ETHUSD",1727450103722,0.09285798,2692.3,2691.6,0.7713]
["bitfinex","ETHUSD",1727450103723,0.09285798,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1727450103962,4.1729388,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1727450104150,0.09287065,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727450104332,0.09287065,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1727450104534,4.1729388,2692.2,2691.7,3.0]
["bitfinex","ETHUSD",1727450104535,0.7873,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1727450104761,0.7873,2692.0,2691.8,3.71489]
["bitfinex","ETHUSD",1727450105066,0.7596,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727450105249,0.7596,2692.3,2691.4,4.15954287]
["bitfinex","ETHUSD",1727450105250,0.818807,2692.2,2691.5,3.0]
["bitfinex","ETHUSD",1727450105468,0.818807,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1727450105968,0.7596,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1727450106170,0.7596,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1727450106337,0.19170556,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1727450106536,0.7596,2692.8,2692.6,0.03410496]
["bitfinex","ETHUSD",1727450106753,0.7596,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1727450106754,1.91705563,2692.8,2692.3,7.42837]
["bitfinex","ETHUSD",1727450107094,1.91705563,2692.8,2692.7,0.03409649]
["bitfinex","ETHUSD",1727450107376,0.7596,2692.8,2692.4,3.7141]
["bitfinex","ETHUSD",1727450107683,0.7596,2692.8,2692.7,0.03409649]
["bitfinex","ETHUSD",1727450107888,1.47716491,2692.8,2692.4,3.7141]
["bitfinex","ETHUSD",1727450108366,1.47716491,2692.8,2692.5,0.03411342]
["bitfinex","ETHUSD",1727450108739,0.7596,2692.8,2692.5,0.03411342]
["bitfinex","ETHUSD",1727450109376,1.91705563,2692.8,2692.5,0.03411342]
["bitfinex","ETHUSD",1727450109738,1.91705563,2692.8,2692.5,3.74812342]
["bitfinex","ETHUSD",1727450109938,1.15745563,2693.0,2692.5,0.03411342]
["bitfinex","ETHUSD",1727450110177,1.93165563,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1727450110378,1.93165563,2693.0,2692.6,3.74758729]
["bitfinex","ETHUSD",1727450111251,1.93165563,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1727450111493,5.64498563,2693.0,2692.6,0.03379729]
["bitfinex","ETHUSD",1727450111705,1.93165563,2693.0,2692.8,0.03378037]
["bitfinex","ETHUSD",1727450111866,1.93165563,2693.0,2692.7,0.03380113]
["bitfinex","ETHUSD",1727450112068,0.7742,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727450112270,1.93165563,2693.0,2692.8,3.74738037]
["bitfinex","ETHUSD",1727450112593,1.93165563,2693.0,2692.8,0.03378037]
["bitfinex","ETHUSD",1727450112951,1.93165563,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1727450113148,1.15745563,2693.0,2692.9,0.03377191]
["bitfinex","ETHUSD",1727450113391,1.15745563,2693.0,2692.8,3.71356]
["bitfinex","ETHUSD",1727450113696,1.15745563,2693.0,2692.9,0.03377191]
["bitfinex","ETHUSD",1727450113865,1.54511349,2694.3,2693.0,0.7544]
["bitfinex","ETHUSD",1727450114064,5.25672349,2694.3,2693.8,6.7122]
["bitfinex","ETHUSD",1727450114255,3.71161,2694.3,2693.8,6.7122]
["bitfinex","ETHUSD",1727450114451,0.7977,2694.4,2693.9,0.03363196]
["bitfinex","ETHUSD",1727450114684,0.7977,2694.4,2693.9,3.74562196]
["bitfinex","ETHUSD",1727450114882,2.32496593,2695.0,2694.2,3.0]
["bitfinex","ETHUSD",1727450114883,0.7977,2694.8,2694.2,3.0]
["bitfinex","ETHUSD",1727450115095,0.7977,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727450115252,5.25572349,2695.0,2694.4,0.784]
["bitfinex","ETHUSD",1727450115474,0.7977,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727450115668,1.31130548,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727450115922,1.31130548,2695.4,2695.0,0.03305931]
["bitfinex","ETHUSD",1727450115923,5.02134548,2695.4,2695.0,0.03305931]
["bitfinex","ETHUSD",1727450116212,5.02134548,2695.4,2694.4,3.784]
["bitfinex","ETHUSD",1727450116213,3.71043,2695.1,2694.4,3.0]
["bitfinex","ETHUSD",1727450116415,0.74208,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450116739,1.31130548,2695.4,2694.6,3.71111]
["bitfinex","ETHUSD",1727450116919,1.31130548,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1727450116920,0.50212255,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1727450117228,0.50212255,2695.3,2694.9,4.48467]
["bitfinex","ETHUSD",1727450117513,0.51360548,2695.4,2694.8,7.42157]
["bitfinex","ETHUSD",1727450117885,3.71016,2695.3,2694.5,4.48516]
["bitfinex","ETHUSD",1727450118108,0.51360548,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1727450118320,3.70992,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1727450118801,3.71002,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1727450119001,3.70992,2695.5,2694.5,4.13974287]
["bitfinex","ETHUSD",1727450119214,0.46293486,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1727450119415,0.46293486,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1727450119623,0.46293486,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1727450119835,0.46293486,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1727450120193,0.46293486,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1727450120432,0.55,2695.3,2694.3,3.71153]
["bitfinex","ETHUSD",1727450120746,0.55,2695.3,2694.6,3.71099]
["bitfinex","ETHUSD",1727450120894,0.47230349,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1727450121091,0.55,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1727450121319,0.55,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1727450121522,0.426002,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727450121805,3.71004,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1727450122115,4.2599,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1727450122317,3.71005,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1727450122614,0.426005,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727450124357,0.426005,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1727450125054,0.55,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1727450125055,4.25988,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1727450125256,4.25988,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727450125558,0.55,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1727450125775,0.51792386,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1727450126723,0.51792386,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727450127058,4.22794386,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727450127217,7.93808386,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727450127423,0.84880839,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1727450128053,0.84880839,2695.3,2694.5,4.17534287]
["bitfinex","ETHUSD",1727450128054,0.7931,2695.1,2694.6,6.7111]
["bitfinex","ETHUSD",1727450128516,4.50354,2695.1,2694.6,6.7111]
["bitfinex","ETHUSD",1727450128720,5.40981584,2695.1,2694.6,6.7111]
["bitfinex","ETHUSD",1727450129022,3.71078,2694.9,2694.4,6.71138]
["bitfinex","ETHUSD",1727450129637,4.50362,2695.1,2694.4,3.0]
["bitfinex","ETHUSD",1727450129941,3.71059,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727450130625,8.21419,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1727450131065,3.71057,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727450131362,0.7781,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1727450131563,0.7781,2694.5,2694.1,7.42346]
["bitfinex","ETHUSD",1727450131922,0.7781,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727450132324,0.7781,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1727450132665,3.71039,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1727450132666,4.26044,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1727450132834,0.55,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1727450133033,0.7781,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727450133459,0.7781,2695.2,2694.8,3.71074]
["bitfinex","ETHUSD",1727450135137,4.47469,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1727450135466,3.71017,2695.3,2694.8,7.42151]
["bitfinex","ETHUSD",1727450135932,3.71032,2695.2,2694.7,6.71096]
["bitfinex","ETHUSD",1727450136674,3.71032,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1727450137029,3.71032,2695.2,2694.7,6.71096]
["bitfinex","ETHUSD",1727450137571,4.452364,2695.2,2694.7,6.71096]
["bitfinex","ETHUSD",1727450137750,0.7648,2695.5,2694.5,7.86431287]
["bitfinex","ETHUSD",1727450137751,3.71077,2694.9,2694.5,3.7874]
["bitfinex","ETHUSD",1727450138073,7.42109,2695.1,2694.5,7.49862]
["bitfinex","ETHUSD",1727450138623,3.71072,2694.9,2694.5,6.71125]
["bitfinex","ETHUSD",1727450139038,0.8213,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727450139039,4.53188,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727450139235,4.53188,2695.0,2694.2,0.7521]
["bitfinex","ETHUSD",1727450139236,3.71092,2694.8,2694.2,4.46368]
["bitfinex","ETHUSD",1727450139568,3.71092,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727450139872,3.71092,2694.8,2694.4,3.71134]
["bitfinex","ETHUSD",1727450140027,7.42189,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727450140233,4.58794789,2694.8,2694.1,7.07746287]
["bitfinex","ETHUSD",1727450140429,4.58794789,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1727450140630,4.58794789,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727450140631,8.29888789,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727450140949,8.29888789,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1727450140950,4.58794789,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1727450141729,8.29889789,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1727450141923,0.88262968,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1727450142127,3.71092,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1727450142322,4.2381289,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1727450142570,4.53189,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1727450143524,4.53189,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1727450144431,3.71059,2695.0,2694.6,3.71108]
["bitfinex","ETHUSD",1727450145267,4.46439,2695.2,2694.7,3.36574287]
["bitfinex","ETHUSD",1727450145268,0.754,2695.2,2694.7,3.36574287]
["bitfinex","ETHUSD",1727450145477,0.754,2695.2,2694.4,0.7615]
["bitfinex","ETHUSD",1727450145478,3.71054,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1727450145772,3.71086,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1727450145948,0.371086,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1727450146143,3.36574287,2695.3,2694.2,0.7919]
["bitfinex","ETHUSD",1727450146364,0.7782,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1727450146668,0.448911,2694.7,2694.4,3.7113]
["bitfinex","ETHUSD",1727450146856,4.4888,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1727450147060,4.48526,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1727450147238,4.48526,2695.2,2694.5,4.53324]
["bitfinex","ETHUSD",1727450147239,0.7749,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727450147839,4.54278,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1727450148047,8.25276,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1727450148269,0.46414086,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1727450148724,4.17417086,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1727450148926,4.17417086,2695.4,2694.8,7.42158]
["bitfinex","ETHUSD",1727450149254,3.71016,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1727450149658,0.55,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1727450149859,4.51651,2695.1,2694.7,3.0]
["bitfinex","ETHUSD",1727450150179,3.71066,2695.0,2694.5,3.822]
["bitfinex","ETHUSD",1727450150470,3.71066,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1727450150633,3.71066,2695.0,2694.4,7.4226]
["bitfinex","ETHUSD",1727450150634,3.71065,2695.0,2694.4,3.71126]
["bitfinex","ETHUSD",1727450150837,0.806,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1727450151034,4.26031,2695.2,2694.7,6.71087]
["bitfinex","ETHUSD",1727450151869,4.26031,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727450151870,3.71031,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727450152468,3.71017,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727450153473,3.71017,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1727450154237,4.156327,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727450154469,3.7105,2695.1,2694.6,6.71103]
["bitfinex","ETHUSD",1727450154973,3.7105,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727450155171,3.71034,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727450155558,3.71049,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1727450155876,3.71058,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727450156073,3.71058,2695.0,2694.6,6.7111]
["bitfinex","ETHUSD",1727450156786,3.71045,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1727450157145,3.71027,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1727450157382,3.71031,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1727450157551,3.71027,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1727450157552,3.71027,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450157735,7.42056,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450158073,3.71027,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450158275,8.17051,2695.5,2694.9,4.5166]
["bitfinex","ETHUSD",1727450158574,8.17051,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1727450158575,3.71002,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1727450159372,4.46049,2695.5,2694.9,0.806]
["bitfinex","ETHUSD",1727450159582,3.71017,2695.3,2694.9,0.806]
["bitfinex","ETHUSD",1727450159874,3.71017,2695.3,2694.9,4.5167]
["bitfinex","ETHUSD",1727450160489,3.71004,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727450160643,3.71004,2695.4,2694.9,4.51662]
["bitfinex","ETHUSD",1727450161472,3.71004,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727450161660,3.71004,2695.4,2694.9,0.806]
["bitfinex","ETHUSD",1727450161858,3.71004,2695.4,2694.9,4.51669]
["bitfinex","ETHUSD",1727450162182,7.42015,2695.4,2694.9,4.51669]
["bitfinex","ETHUSD",1727450162688,3.71004,2695.4,2694.9,4.51669]
["bitfinex","ETHUSD",1727450162850,5.35360209,2695.6,2694.9,4.51669]
["bitfinex","ETHUSD",1727450163062,3.71003,2695.4,2694.9,4.51662]
["bitfinex","ETHUSD",1727450163260,9.06348209,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1727450163588,9.06348209,2695.6,2695.1,3.43994709]
["bitfinex","ETHUSD",1727450163589,0.0986286,2695.6,2695.1,3.43994709]
["bitfinex","ETHUSD",1727450163789,0.0986286,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1727450164200,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450164487,0.0986286,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727450165867,3.8084586,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1727450166378,3.7099,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1727450166578,4.54168586,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1727450167101,6.08679935,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1727450167596,0.7847,2695.2,2694.5,0.8298]
["bitfinex","ETHUSD",1727450167764,5.25514349,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727450168122,3.71003,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727450168658,3.16159935,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727450168981,3.71002,2695.4,2695.0,4.50196]
["bitfinex","ETHUSD",1727450169967,3.71002,2695.4,2695.0,0.7914]
["bitfinex","ETHUSD",1727450170374,0.7847,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1727450170608,5.35359209,2695.6,2695.1,7.37076]
["bitfinex","ETHUSD",1727450170609,3.8084786,2695.6,2695.1,7.37076]
["bitfinex","ETHUSD",1727450170925,3.70991,2695.5,2695.1,3.6604]
["bitfinex","ETHUSD",1727450171371,3.70991,2695.5,2695.0,0.7914]
["bitfinex","ETHUSD",1727450171575,3.70991,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727450171781,0.0986286,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1727450171989,0.0986286,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1727450173112,0.0986286,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1727450173414,0.0986286,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1727450174215,0.0986286,2695.6,2695.5,4.53018]
["bitfinex","ETHUSD",1727450174383,0.0986286,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1727450174587,0.0986286,2695.6,2695.2,7.4859]
["bitfinex","ETHUSD",1727450174799,0.0986286,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1727450175574,0.0986286,2695.6,2695.4,3.70995]
["bitfinex","ETHUSD",1727450176119,0.0986286,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1727450176506,0.0986286,2695.6,2695.3,7.42016]
["bitfinex","ETHUSD",1727450176678,0.0986286,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1727450178857,3.71013,2695.4,2694.8,6.71084]
["bitfinex","ETHUSD",1727450179009,0.453243,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727450179209,3.7101,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727450179404,3.71017,2695.3,2694.7,0.7898]
["bitfinex","ETHUSD",1727450179712,3.71003,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727450179906,3.71031,2695.2,2694.7,4.50071]
["bitfinex","ETHUSD",1727450180213,3.7103,2695.2,2694.7,7.50078]
["bitfinex","ETHUSD",1727450180547,3.71017,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1727450180849,0.88601472,2695.3,2694.9,6.71071]
["bitfinex","ETHUSD",1727450181316,4.32762721,2695.4,2694.9,6.71071]
["bitfinex","ETHUSD",1727450182816,4.32762721,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1727450183057,3.71064,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1727450183223,3.7108,2694.9,2694.4,4.4862]
["bitfinex","ETHUSD",1727450183567,2.84260621,2695.3,2694.0,3.36574287]
["bitfinex","ETHUSD",1727450183568,4.49343,2694.8,2694.0,4.48676]
["bitfinex","ETHUSD",1727450183860,3.71121,2694.6,2694.0,0.7749]
["bitfinex","ETHUSD",1727450184152,3.71121,2694.6,2693.7,7.29]
["bitfinex","ETHUSD",1727450184153,0.7825,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1727450184862,0.7825,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1727450186056,0.7825,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1727450186415,0.7801,2694.9,2694.2,0.7872]
["bitfinex","ETHUSD",1727450186616,3.7119,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1727450186813,3.7119,2694.1,2693.5,0.7872]
["bitfinex","ETHUSD",1727450186814,3.80470273,2694.1,2693.5,0.7872]
["bitfinex","ETHUSD",1727450187055,3.7119,2694.1,2693.5,4.49975]
["bitfinex","ETHUSD",1727450187259,3.7119,2694.1,2693.4,0.7872]
["bitfinex","ETHUSD",1727450187568,0.7801,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1727450187769,3.71142,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1727450187770,0.7801,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1727450187920,0.7801,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1727450188124,1.229248,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1727450188321,0.7801,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1727450189614,4.50946,2694.6,2693.9,4.49919]
["bitfinex","ETHUSD",1727450189843,2.72210354,2695.4,2694.4,3.71135]
["bitfinex","ETHUSD",1727450189844,1.54511349,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1727450190050,2.33025739,2695.4,2694.6,3.71108]
["bitfinex","ETHUSD",1727450190051,1.54511349,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1727450190232,1.54511349,2695.2,2694.5,0.7636]
["bitfinex","ETHUSD",1727450190233,4.50833,2695.4,2694.8,7.42146]
["bitfinex","ETHUSD",1727450190436,0.450833,2695.3,2694.8,7.42146]
["bitfinex","ETHUSD",1727450190646,4.50833,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1727450190647,0.7983,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1727450190858,5.35357209,2695.6,2694.8,3.71079]
["bitfinex","ETHUSD",1727450190859,3.8084586,2695.6,2694.8,3.71079]
["bitfinex","ETHUSD",1727450191160,4.61783392,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1727450191354,3.70992,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1727450191511,4.61783392,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1727450191512,0.0986286,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1727450192112,3.8083786,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1727450192312,3.70991,2695.5,2694.8,3.71077]
["bitfinex","ETHUSD",1727450192515,3.70991,2695.5,2694.9,3.0]
["bitfinex","ETHUSD",1727450192516,3.7102,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1727450192963,3.71031,2695.2,2694.7,3.7605]
["bitfinex","ETHUSD",1727450193120,3.7102,2695.3,2694.7,7.47146]
["bitfinex","ETHUSD",1727450193522,0.8093,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1727450193759,3.70995,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1727450193959,3.8084086,2695.6,2695.0,3.71044]
["bitfinex","ETHUSD",1727450194333,4.60247375,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1727450194616,3.71001,2695.5,2694.9,6.70829]
["bitfinex","ETHUSD",1727450194816,3.71001,2695.5,2694.9,6.70349]
["bitfinex","ETHUSD",1727450195016,3.71008,2695.4,2694.9,2.9928]
["bitfinex","ETHUSD",1727450195324,4.61790838,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1727450195567,3.8084186,2695.6,2695.1,3.70875]
["bitfinex","ETHUSD",1727450195720,3.8084186,2695.6,2695.2,3.70867]
["bitfinex","ETHUSD",1727450195721,0.0986286,2695.6,2695.2,3.70867]
["bitfinex","ETHUSD",1727450196133,0.0986286,2695.6,2695.1,3.70874]
["bitfinex","ETHUSD",1727450196358,0.0986286,2695.6,2695.3,3.70855]
["bitfinex","ETHUSD",1727450196540,0.0986286,2695.6,2695.3,3.70375]
["bitfinex","ETHUSD",1727450197092,0.0986286,2695.6,2695.1,3.70955]
["bitfinex","ETHUSD",1727450197301,3.8083786,2695.6,2695.1,3.70875]
["bitfinex","ETHUSD",1727450197498,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450197817,0.0986286,2695.6,2695.5,3.70828]
["bitfinex","ETHUSD",1727450197985,0.0986286,2695.6,2695.4,7.4191]
["bitfinex","ETHUSD",1727450198310,0.0986286,2695.6,2695.4,3.70521]
["bitfinex","ETHUSD",1727450198593,0.0986286,2695.6,2695.4,3.70441]
["bitfinex","ETHUSD",1727450198798,0.0986286,2695.6,2695.4,3.70201]
["bitfinex","ETHUSD",1727450198952,0.0986286,2695.6,2695.4,7.41116]
["bitfinex","ETHUSD",1727450199153,0.0986286,2695.6,2695.4,3.70121]
["bitfinex","ETHUSD",1727450200605,0.0986286,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1727450201102,0.0986286,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1727450201412,0.85041146,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1727450201591,0.7557,2695.5,2694.9,6.71071]
["bitfinex","ETHUSD",1727450201764,3.71014,2695.4,2694.9,6.71071]
["bitfinex","ETHUSD",1727450201964,3.71014,2695.4,2694.9,6.71064]
["bitfinex","ETHUSD",1727450202803,4.46569,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1727450203100,4.46569,2695.5,2695.1,6.71039]
["bitfinex","ETHUSD",1727450203101,0.7557,2695.5,2695.1,6.71039]
["bitfinex","ETHUSD",1727450203314,0.0986286,2695.6,2695.1,10.42074]
["bitfinex","ETHUSD",1727450203480,3.8084186,2695.6,2695.1,6.71035]
["bitfinex","ETHUSD",1727450203797,3.8084186,2695.6,2695.1,6.71033]
["bitfinex","ETHUSD",1727450204004,4.63579946,2695.6,2695.1,10.42068]
["bitfinex","ETHUSD",1727450204307,4.63579946,2695.6,2695.1,6.71033]
["bitfinex","ETHUSD",1727450204600,3.70989,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1727450204903,3.70989,2695.5,2694.9,3.71064]
["bitfinex","ETHUSD",1727450204904,3.71009,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1727450205496,3.71016,2695.3,2695.0,3.0]
["bitfinex","ETHUSD",1727450205692,3.71002,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1727450205900,4.13723085,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1727450207189,4.13723085,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727450207190,3.71037,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1727450207705,4.48323,2695.3,2694.8,6.71082]
["bitfinex","ETHUSD",1727450207914,3.71037,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1727450208482,8.19347,2695.3,2694.8,6.71078]
["bitfinex","ETHUSD",1727450208805,3.71031,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1727450208992,4.57238509,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1727450209515,0.86207509,2695.2,2694.8,6.71084]
["bitfinex","ETHUSD",1727450210079,4.57244509,2695.2,2694.7,11.00098]
["bitfinex","ETHUSD",1727450210304,0.53453051,2695.1,2694.7,11.00098]
["bitfinex","ETHUSD",1727450210826,3.71057,2695.0,2694.5,3.71115]
["bitfinex","ETHUSD",1727450210984,0.42451005,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727450212130,0.42451005,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1727450212356,4.24497051,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1727450212513,3.71042,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1727450213155,3.71046,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1727450213330,0.742088,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1727450213530,0.742088,2695.0,2694.5,7.4223]
["bitfinex","ETHUSD",1727450213738,0.742088,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1727450214355,3.71042,2695.2,2694.5,3.71112]
["bitfinex","ETHUSD",1727450214517,3.71044,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1727450214712,4.48321,2695.3,2694.7,4.47237]
["bitfinex","ETHUSD",1727450214913,3.71009,2695.4,2695.0,3.71054]
["bitfinex","ETHUSD",1727450215227,3.70989,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1727450215440,3.70989,2695.5,2694.8,3.0]
["bitfinex","ETHUSD",1727450215441,1.5787999,2695.6,2694.7,3.7615]
["bitfinex","ETHUSD",1727450215641,3.70994,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1727450216048,3.70994,2695.5,2695.0,7.42106]
["bitfinex","ETHUSD",1727450216249,3.70994,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1727450216484,3.71005,2695.4,2695.0,3.71051]
["bitfinex","ETHUSD",1727450217038,3.70994,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1727450217241,0.8837286,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1727450217242,0.0986286,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1727450217446,0.0986286,2695.6,2695.3,6.71014]
["bitfinex","ETHUSD",1727450218547,0.0986286,2695.6,2695.3,10.42022]
["bitfinex","ETHUSD",1727450218743,0.0986286,2695.6,2695.3,6.71008]
["bitfinex","ETHUSD",1727450218979,0.0986286,2695.6,2695.1,0.7553]
["bitfinex","ETHUSD",1727450218980,0.0986286,2695.6,2695.5,7.49488]
["bitfinex","ETHUSD",1727450220394,0.0986286,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727450220691,3.70997,2695.5,2694.8,0.7886]
["bitfinex","ETHUSD",1727450220995,3.71033,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1727450221156,3.71033,2695.2,2694.5,15.50091]
["bitfinex","ETHUSD",1727450221482,3.71023,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727450221687,0.40910899,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1727450222295,8.20667,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1727450222296,0.7867,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1727450222585,0.7867,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1727450222746,0.0986286,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1727450222948,0.0986286,2695.6,2695.3,7.42024]
["bitfinex","ETHUSD",1727450224602,0.0986286,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1727450224814,0.7588,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1727450225013,3.71017,2695.3,2694.8,6.71075]
["bitfinex","ETHUSD",1727450225169,4.15705,2695.3,2694.8,6.71075]
["bitfinex","ETHUSD",1727450225568,4.15705,2695.3,2694.8,3.0]
["bitfinex","ETHUSD",1727450225977,0.44688,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1727450226598,4.15707,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1727450226796,4.201947,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1727450227108,4.201947,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1727450227109,3.71044,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1727450227321,4.201887,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1727450228116,0.491587,2695.2,2694.6,3.0]
["bitfinex","ETHUSD",1727450228285,0.491587,2695.2,2694.5,7.46796]
["bitfinex","ETHUSD",1727450228286,0.7615,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1727450228492,0.7615,2694.5,2693.6,4.4911]
["bitfinex","ETHUSD",1727450228827,0.7615,2694.5,2693.7,3.71236]
["bitfinex","ETHUSD",1727450229127,3.7122,2693.9,2693.3,4.49151]
["bitfinex","ETHUSD",1727450229287,3.7122,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1727450229475,3.7122,2693.9,2693.1,3.71308]
["bitfinex","ETHUSD",1727450229476,3.71265,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1727450229678,3.71249,2693.7,2693.0,3.71327]
["bitfinex","ETHUSD",1727450229900,3.71264,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1727450230104,3.71264,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450230105,0.09282604,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1727450230316,0.09282585,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1727450230690,3.71264,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450231086,3.71278,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1727450231392,3.71264,2693.5,2692.9,7.42679]
["bitfinex","ETHUSD",1727450232028,3.71264,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1727450232190,3.71243,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1727450232523,3.71259,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1727450232822,0.7907,2693.8,2693.2,3.713]
["bitfinex","ETHUSD",1727450233028,4.50295,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450233316,4.50295,2693.8,2693.2,3.713]
["bitfinex","ETHUSD",1727450233317,5.324446,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1727450233484,3.71258,2693.6,2693.0,3.71325]
["bitfinex","ETHUSD",1727450233688,0.5324776,2693.6,2692.9,3.0]
["bitfinex","ETHUSD",1727450233888,0.5324776,2693.6,2692.6,3.71387]
["bitfinex","ETHUSD",1727450233889,3.71306,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1727450234282,0.7625,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1727450234497,3.71344,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727450234718,3.71344,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1727450234719,7.42688,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1727450235016,4.47582,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1727450235179,0.7625,2693.1,2692.1,4.52464]
["bitfinex","ETHUSD",1727450235375,0.7625,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1727450236176,0.7625,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1727450237218,3.71302,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727450237377,0.7946,2693.3,2692.8,7.42712]
["bitfinex","ETHUSD",1727450237724,0.7946,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1727450237893,3.71244,2693.7,2693.0,7.42645]
["bitfinex","ETHUSD",1727450237894,0.7946,2693.6,2693.0,7.42645]
["bitfinex","ETHUSD",1727450238087,0.7946,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1727450238296,0.7946,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1727450238496,4.50721,2693.6,2693.0,7.42647]
["bitfinex","ETHUSD",1727450238692,4.50721,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1727450238896,0.7946,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1727450239119,0.7946,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727450239331,0.7946,2693.6,2693.2,7.42606]
["bitfinex","ETHUSD",1727450239632,4.50718,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1727450239832,0.7946,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1727450239990,3.71278,2693.4,2692.9,6.71346]
["bitfinex","ETHUSD",1727450240193,3.71298,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727450240427,7.42601,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727450240635,3.71298,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1727450240993,3.71274,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1727450240994,3.71274,2693.5,2692.9,6.71346]
["bitfinex","ETHUSD",1727450241427,3.71278,2693.4,2692.9,6.71346]
["bitfinex","ETHUSD",1727450241736,3.71274,2693.5,2692.9,6.71346]
["bitfinex","ETHUSD",1727450241951,0.7946,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1727450242234,0.7946,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1727450242643,0.7946,2693.6,2693.3,3.179408]
["bitfinex","ETHUSD",1727450243499,0.7946,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727450243815,3.71229,2693.8,2693.3,3.179408]
["bitfinex","ETHUSD",1727450243816,3.71237,2693.7,2693.3,3.179408]
["bitfinex","ETHUSD",1727450246531,0.371229,2693.8,2693.3,3.179408]
["bitfinex","ETHUSD",1727450246749,0.8238,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1727450246956,0.8097,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1727450247249,11.01065,2695.0,2692.8,3.0]
["bitfinex","ETHUSD",1727450247250,3.71281,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1727450247454,3.71312,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1727450247619,0.09283428,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1727450247810,3.71312,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1727450248117,0.823,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1727450248118,4.53592,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1727450248333,4.53592,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727450248511,3.71321,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1727450248847,7.42648,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727450249145,3.71321,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727450251025,4.48808,2692.9,2692.1,3.71443]
["bitfinex","ETHUSD",1727450251220,4.48808,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1727450251221,3.80656116,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727450251756,3.80655116,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727450252333,0.09285116,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727450252519,0.7746,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1727450252728,3.71314,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450252729,0.8269,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450253211,0.8269,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1727450253850,0.8269,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1727450254065,0.09283497,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1727450254556,0.09283497,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1727450254763,0.09283497,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1727450255328,0.09283497,2693.1,2692.8,7.42712]
["bitfinex","ETHUSD",1727450255525,0.91973487,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450255954,4.63280487,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450256323,1.99758825,2693.2,2692.4,6.71406]
["bitfinex","ETHUSD",1727450256540,0.8198,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1727450256723,4.53327,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1727450256924,3.71363,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1727450257153,0.8198,2692.9,2692.4,3.0]
["bitfinex","ETHUSD",1727450257154,4.53331,2692.9,2692.4,6.71407]
["bitfinex","ETHUSD",1727450257587,0.8198,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1727450257797,0.8198,2692.9,2692.6,3.71375]
["bitfinex","ETHUSD",1727450257965,0.8198,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1727450258171,0.8176,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727450258471,5.355009,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727450258674,0.09283999,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727450259397,3.71354,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1727450259696,0.09284835,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1727450261260,3.71354,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1727450261591,4.52836,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1727450261592,0.8149,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1727450261779,0.7665,2692.7,2692.0,0.828]
["bitfinex","ETHUSD",1727450261975,0.7665,2692.7,2691.4,7.80209324]
["bitfinex","ETHUSD",1727450261976,3.71396,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727450262161,3.71402,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1727450262563,7.42817,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1727450262774,3.71418,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1727450263388,3.7139,2692.6,2691.9,3.71472]
["bitfinex","ETHUSD",1727450263588,3.71402,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1727450264462,0.7665,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1727450264463,4.48031,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1727450264710,3.71388,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727450264860,0.09285594,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1727450265060,3.71388,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727450265362,1.214531,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450266906,4.928281,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450267123,4.48025,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450267867,0.7665,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1727450268068,0.7665,2692.7,2691.7,6.36120759]
["bitfinex","ETHUSD",1727450268069,0.7932,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1727450268403,0.7932,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1727450269201,4.50643,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1727450269516,0.7932,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1727450270681,0.7932,2693.1,2692.7,3.71362]
["bitfinex","ETHUSD",1727450270887,0.7932,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1727450271281,4.48869,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727450271484,0.7757,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727450271696,3.71273,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727450271897,3.71273,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727450271898,4.48753,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727450272098,0.7748,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1727450272328,3.71219,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1727450272329,0.7748,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450272535,1.223499,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450273107,0.7748,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450273331,0.7748,2693.8,2693.2,4.53236]
["bitfinex","ETHUSD",1727450273637,0.7748,2693.8,2693.2,8.24532]
["bitfinex","ETHUSD",1727450273638,4.48714,2693.8,2693.2,8.24532]
["bitfinex","ETHUSD",1727450273996,4.48714,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1727450274235,4.48714,2693.8,2693.2,4.53236]
["bitfinex","ETHUSD",1727450274538,5.307064,2693.8,2693.2,8.2453]
["bitfinex","ETHUSD",1727450274711,3.71238,2693.7,2693.2,4.53234]
["bitfinex","ETHUSD",1727450274911,3.71251,2693.6,2693.0,6.71327]
["bitfinex","ETHUSD",1727450275428,3.71251,2693.6,2693.0,3.0]
["bitfinex","ETHUSD",1727450275600,3.7128,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1727450275950,4.48644,2693.3,2692.9,11.00345]
["bitfinex","ETHUSD",1727450276158,3.71308,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1727450276359,3.71321,2693.1,2692.6,7.42759]
["bitfinex","ETHUSD",1727450276720,3.71321,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1727450276955,4.48644,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1727450276956,8.19948,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1727450277120,3.71309,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727450278168,3.80604611,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727450278459,0.8143,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1727450278757,0.90714155,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1727450279515,0.90714155,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1727450279918,0.90714155,2692.9,2692.5,7.42795]
["bitfinex","ETHUSD",1727450280230,0.90714155,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1727450280457,0.8143,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1727450280755,0.8143,2692.9,2692.2,0.797]
["bitfinex","ETHUSD",1727450280756,0.8143,2692.9,2692.4,3.36120759]
["bitfinex","ETHUSD",1727450280958,0.8143,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1727450281669,3.71319,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727450282457,3.71334,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1727450282627,3.80618023,2693.0,2692.5,7.42785]
["bitfinex","ETHUSD",1727450283034,0.8196,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1727450283232,0.8196,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450283458,0.7927,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450283667,0.7927,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1727450283976,0.774,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1727450284184,3.71264,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727450286178,5.25983431,2693.6,2693.1,7.42628]
["bitfinex","ETHUSD",1727450286377,3.71265,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1727450286539,4.81745102,2693.5,2692.7,0.8306]
["bitfinex","ETHUSD",1727450286737,3.71285,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1727450287077,3.71285,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1727450287078,4.6432301,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1727450287279,3.80574496,2693.3,2692.7,3.8306]
["bitfinex","ETHUSD",1727450287491,3.71319,2693.1,2692.7,6.71367]
["bitfinex","ETHUSD",1727450288232,4.56109424,2693.2,2692.7,6.71367]
["bitfinex","ETHUSD",1727450288981,7.51935432,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1727450289182,3.71336,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1727450289476,3.71336,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727450289477,0.09284018,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727450289833,3.80628018,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1727450290982,3.71347,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1727450291188,3.71347,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1727450291486,3.71347,2692.9,2692.5,6.714]
["bitfinex","ETHUSD",1727450291695,2.30031349,2693.2,2692.5,3.0]
["bitfinex","ETHUSD",1727450291906,1.54511349,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1727450292199,4.50741,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1727450292889,4.60023967,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1727450293198,4.50741,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1727450294085,0.7946,2693.4,2693.0,3.7132]
["bitfinex","ETHUSD",1727450294287,0.7946,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1727450294494,2.31931349,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727450294791,0.7742,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727450294990,0.7742,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727450295150,4.48671,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727450295346,3.71271,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1727450295645,5.65574087,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1727450295844,5.65574087,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1727450296345,3.71265,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450296551,4.48672,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1727450297690,0.7742,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1727450297875,0.7742,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1727450299006,0.7742,2693.6,2693.2,7.42591]
["bitfinex","ETHUSD",1727450299369,0.7742,2693.6,2692.9,7.07463759]
["bitfinex","ETHUSD",1727450299567,0.7742,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727450299803,0.7598,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727450299986,0.7598,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1727450300313,0.7598,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727450300485,0.7598,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727450301015,0.7598,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1727450301207,0.7598,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1727450301208,0.99029135,2693.8,2693.1,3.7131]
["bitfinex","ETHUSD",1727450301369,4.70251135,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1727450301573,0.62476248,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1727450302605,3.71267,2693.5,2693.0,6.71326]
["bitfinex","ETHUSD",1727450302914,0.89202306,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1727450302915,0.7992,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1727450303117,0.6681556,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1727450303288,0.6681556,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450304115,0.6681556,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1727450304423,0.6681556,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450304784,0.7992,2693.6,2692.9,7.07457759]
["bitfinex","ETHUSD",1727450304983,0.7765,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727450306002,0.7765,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1727450306228,0.7765,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1727450306893,0.7765,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1727450307284,0.7765,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727450308826,0.7765,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1727450309533,0.7765,2693.8,2693.4,7.4253]
["bitfinex","ETHUSD",1727450309685,0.7765,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1727450309925,0.7765,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727450310731,0.7765,2693.8,2693.6,3.71242]
["bitfinex","ETHUSD",1727450311466,0.7765,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1727450311764,0.7765,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1727450312133,0.7765,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1727450312335,0.7765,2693.8,2693.4,7.42534]
["bitfinex","ETHUSD",1727450312572,0.7765,2693.8,2693.5,3.7125]
["bitfinex","ETHUSD",1727450312867,0.7765,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1727450313063,0.7765,2693.8,2693.6,3.71242]
["bitfinex","ETHUSD",1727450313274,3.71244,2693.7,2693.2,6.71297]
["bitfinex","ETHUSD",1727450313480,1.255294,2693.6,2693.2,6.71297]
["bitfinex","ETHUSD",1727450313627,4.967804,2693.6,2693.2,6.71297]
["bitfinex","ETHUSD",1727450313931,4.51891,2693.6,2693.2,6.71297]
["bitfinex","ETHUSD",1727450314136,0.09282416,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1727450314354,0.09282416,2693.5,2693.2,3.71293]
["bitfinex","ETHUSD",1727450314671,0.8064,2693.6,2693.2,3.71293]
["bitfinex","ETHUSD",1727450314971,0.45188,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1727450315169,0.8064,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1727450315469,0.8121,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1727450315772,0.8121,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1727450315972,1.94442208,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1727450315973,0.8121,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1727450316268,0.8121,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1727450316269,1.24226356,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1727450316773,0.8121,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1727450317275,5.25645349,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1727450317276,0.8121,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1727450317480,4.5234,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1727450317837,4.5234,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1727450318038,0.60685135,2694.4,2693.8,6.7121]
["bitfinex","ETHUSD",1727450318486,0.8121,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1727450318638,0.8121,2694.2,2693.6,3.7124]
["bitfinex","ETHUSD",1727450318838,4.164261,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1727450319157,0.8265,2694.0,2693.6,7.42483]
["bitfinex","ETHUSD",1727450319487,0.8265,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1727450320038,0.8265,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1727450320238,0.8265,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1727450320239,1.3255691,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1727450320561,0.452371,2694.1,2693.6,0.8004]
["bitfinex","ETHUSD",1727450320738,3.71182,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1727450321090,0.7889,2694.0,2693.6,3.71237]
["bitfinex","ETHUSD",1727450321288,0.7889,2694.0,2693.6,7.4248]
["bitfinex","ETHUSD",1727450321492,0.7889,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1727450321699,0.7889,2694.3,2694.1,7.4235]
["bitfinex","ETHUSD",1727450322196,0.7889,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1727450322350,1.58785156,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1727450322556,1.58785156,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727450322754,0.7889,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727450323295,0.7889,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1727450323495,0.7889,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727450323664,0.7889,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1727450324280,0.7889,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727450324452,4.950032,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727450324650,4.950032,2694.6,2693.8,3.71214]
["bitfinex","ETHUSD",1727450324887,3.7114,2694.4,2693.9,6.71201]
["bitfinex","ETHUSD",1727450325097,4.08268,2694.3,2693.9,6.71201]
["bitfinex","ETHUSD",1727450325254,4.46459,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1727450325459,4.46459,2694.2,2693.8,6.71222]
["bitfinex","ETHUSD",1727450325856,3.71192,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1727450326189,4.195493,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1727450326393,0.483573,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1727450326766,4.195393,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1727450327100,3.71244,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1727450327601,0.7622,2693.9,2693.6,3.71237]
["bitfinex","ETHUSD",1727450327761,4.51887,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1727450327959,4.51887,2694.2,2693.6,3.71237]
["bitfinex","ETHUSD",1727450327960,0.56280235,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1727450328197,0.8071,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1727450328363,0.8071,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1727450328591,0.8071,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727450328794,0.8071,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1727450329393,0.8071,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1727450329697,0.8071,2694.4,2693.6,6.36120759]
["bitfinex","ETHUSD",1727450329698,4.51851,2694.4,2693.6,6.7124]
["bitfinex","ETHUSD",1727450330019,3.71168,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1727450330587,3.71154,2694.3,2693.8,6.71222]
["bitfinex","ETHUSD",1727450330920,4.163391,2694.3,2693.8,10.42429]
["bitfinex","ETHUSD",1727450331218,4.163391,2694.3,2693.8,6.71214]
["bitfinex","ETHUSD",1727450331581,4.163391,2694.3,2693.8,10.4243]
["bitfinex","ETHUSD",1727450332016,3.71167,2694.2,2693.7,6.71236]
["bitfinex","ETHUSD",1727450332228,0.451851,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1727450332528,4.163401,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1727450332708,0.8681991,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1727450333690,0.8681991,2694.2,2693.8,6.7121]
["bitfinex","ETHUSD",1727450333894,4.51854,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1727450335117,4.51854,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727450336226,0.8071,2694.4,2693.7,3.0]
["bitfinex","ETHUSD",1727450336529,0.8071,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1727450336725,0.8071,2694.4,2694.0,3.71182]
["bitfinex","ETHUSD",1727450336903,1.78455535,2694.4,2694.0,3.71182]
["bitfinex","ETHUSD",1727450337341,1.78455535,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727450337501,1.78455535,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1727450337897,1.78455535,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1727450338104,1.78455535,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1727450338338,1.78455535,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727450338339,0.8071,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727450338651,0.8275,2694.6,2694.1,7.4234]
["bitfinex","ETHUSD",1727450338798,0.8275,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1727450339004,1.96615783,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1727450339203,1.96615783,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727450339716,1.96615783,2694.6,2694.1,7.42336]
["bitfinex","ETHUSD",1727450340035,1.96615783,2694.6,2694.0,0.7798]
["bitfinex","ETHUSD",1727450340036,0.8275,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1727450340222,1.54511349,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1727450340425,1.54511349,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1727450340426,0.8275,2694.9,2694.4,3.78551367]
["bitfinex","ETHUSD",1727450340622,0.8275,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727450340824,0.8275,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1727450341024,0.8275,2694.9,2694.7,7.42187]
["bitfinex","ETHUSD",1727450341229,0.8275,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1727450342645,0.60830735,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1727450342829,3.71108,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450343201,7.85456759,2694.8,2694.3,6.71152]
["bitfinex","ETHUSD",1727450343440,0.78545676,2694.7,2694.3,6.71152]
["bitfinex","ETHUSD",1727450343603,0.78545676,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450343806,4.49653676,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450344103,0.78545676,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450344340,4.49644676,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450344707,4.61012068,2694.6,2694.3,3.0]
["bitfinex","ETHUSD",1727450344908,4.61012068,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1727450345113,0.0927892,2694.5,2694.1,6.7117]
["bitfinex","ETHUSD",1727450345310,0.7579,2694.3,2693.8,4.51092]
["bitfinex","ETHUSD",1727450345631,0.7579,2694.3,2693.2,22.78120759]
["bitfinex","ETHUSD",1727450345632,4.47013,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1727450346012,4.47013,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450346013,0.7579,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450346335,0.7579,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1727450346831,0.7579,2693.8,2693.3,7.42565]
["bitfinex","ETHUSD",1727450347002,0.7579,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1727450347206,0.7579,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1727450347404,3.71246,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1727450347607,5.07171835,2693.8,2693.2,3.0]
["bitfinex","ETHUSD",1727450347815,3.7124,2693.7,2693.2,3.0]
["bitfinex","ETHUSD",1727450348021,5.07171835,2693.8,2693.2,6.71303]
["bitfinex","ETHUSD",1727450348314,3.71238,2693.7,2693.2,6.71303]
["bitfinex","ETHUSD",1727450348514,4.59078984,2693.7,2693.2,3.0]
["bitfinex","ETHUSD",1727450348824,4.59078984,2693.7,2693.2,6.71301]
["bitfinex","ETHUSD",1727450349646,0.87840984,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1727450349850,0.87840984,2693.7,2693.3,7.42575]
["bitfinex","ETHUSD",1727450350052,5.07165835,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1727450350550,5.07165835,2693.8,2693.2,3.0]
["bitfinex","ETHUSD",1727450350726,5.07165835,2693.8,2693.2,6.71294]
["bitfinex","ETHUSD",1727450350923,5.07165835,2693.8,2693.2,3.0]
["bitfinex","ETHUSD",1727450351161,0.7579,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1727450351460,0.7579,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1727450351635,0.8176,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1727450351839,1.42504635,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1727450352042,5.25657349,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1727450352257,5.25657349,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1727450352258,0.8176,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1727450352561,0.8176,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727450352562,1.54511349,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1727450352860,4.5286,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450353058,6.72052356,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450353360,5.17541007,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1727450355127,5.17541007,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1727450355328,3.71119,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1727450355737,3.71119,2694.6,2694.1,6.71178]
["bitfinex","ETHUSD",1727450356066,3.71134,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727450356235,7.07260759,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1727450356435,0.7526,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1727450357057,0.7526,2694.3,2694.0,3.71191]
["bitfinex","ETHUSD",1727450357866,0.7526,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1727450358069,0.7526,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727450358241,4.46375,2694.6,2694.1,7.42347]
["bitfinex","ETHUSD",1727450358439,5.73585472,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1727450359039,3.71134,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1727450359281,3.71148,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1727450359465,3.71148,2694.4,2693.5,4.17810759]
["bitfinex","ETHUSD",1727450359466,3.71188,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1727450359791,3.71201,2694.0,2693.4,7.42534]
["bitfinex","ETHUSD",1727450360002,3.71201,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1727450360003,3.71223,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1727450360150,3.71295,2693.3,2693.0,0.8173]
["bitfinex","ETHUSD",1727450360483,0.7688,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1727450360702,0.7688,2693.3,2692.6,0.8173]
["bitfinex","ETHUSD",1727450360906,0.7688,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1727450361400,0.7688,2693.3,2693.0,7.42644]
["bitfinex","ETHUSD",1727450361547,0.7688,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1727450361749,0.7767,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1727450361945,0.7767,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1727450362439,0.09282393,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1727450362592,0.09282393,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450362972,0.7767,2693.6,2693.1,7.42629]
["bitfinex","ETHUSD",1727450363648,5.25728349,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1727450363948,0.7767,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1727450364146,0.8059,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1727450364394,1.34723293,2694.2,2693.5,3.71252]
["bitfinex","ETHUSD",1727450364551,3.71209,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1727450364882,0.8059,2694.2,2693.3,3.36120759]
["bitfinex","ETHUSD",1727450365090,0.8059,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1727450365494,5.98456031,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1727450365495,0.8071,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1727450365648,0.8071,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1727450365849,0.8071,2694.5,2694.3,3.71146]
["bitfinex","ETHUSD",1727450366056,0.7923,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1727450366290,0.7923,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1727450366620,0.7923,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1727450366831,4.50303,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1727450367491,0.7923,2694.9,2694.5,3.71123]
["bitfinex","ETHUSD",1727450367881,0.7923,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1727450368085,0.7923,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1727450368391,0.7923,2694.9,2694.6,7.4221]
["bitfinex","ETHUSD",1727450368723,0.7923,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727450370620,0.7923,2694.9,2694.6,7.42207]
["bitfinex","ETHUSD",1727450370982,0.7923,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727450371593,0.7923,2694.9,2694.6,7.42205]
["bitfinex","ETHUSD",1727450371993,0.7923,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727450372187,0.7923,2694.9,2694.6,7.42207]
["bitfinex","ETHUSD",1727450372623,0.7923,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727450372808,0.7923,2694.9,2694.6,7.42207]
["bitfinex","ETHUSD",1727450373009,0.7923,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727450373322,4.47206,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1727450373625,3.71584433,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1727450373626,3.71584433,2695.3,2694.6,6.71105]
["bitfinex","ETHUSD",1727450373830,3.71584433,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727450374294,3.71034,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1727450374882,3.71034,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1727450375221,3.71034,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1727450375385,3.71044,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1727450375785,3.71044,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1727450375786,3.71058,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1727450375986,3.71071,2694.9,2694.6,3.0]
["bitfinex","ETHUSD",1727450376425,3.71098,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727450377285,3.71098,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1727450377488,3.71122,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727450377685,3.71098,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1727450377880,3.71098,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1727450378426,8.244595,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1727450378815,0.822975,2694.9,2694.1,3.71172]
["bitfinex","ETHUSD",1727450379129,3.71138,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727450379800,4.48568,2694.1,2693.6,0.8075]
["bitfinex","ETHUSD",1727450380008,4.48568,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1727450380009,0.09280252,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1727450380225,3.71224,2693.8,2693.3,4.52993]
["bitfinex","ETHUSD",1727450380522,3.71215,2693.9,2693.3,4.5299]
["bitfinex","ETHUSD",1727450380886,4.48569,2694.1,2693.3,4.5299]
["bitfinex","ETHUSD",1727450380887,0.7738,2694.1,2693.8,3.71218]
["bitfinex","ETHUSD",1727450381086,0.7716,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1727450381290,0.7716,2694.4,2693.8,3.71218]
["bitfinex","ETHUSD",1727450381291,3.71154,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1727450381637,7.42316,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1727450381934,3.7121,2693.9,2693.3,7.52988]
["bitfinex","ETHUSD",1727450382292,3.7121,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1727450382494,0.756,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450382931,0.756,2694.0,2693.5,10.42511]
["bitfinex","ETHUSD",1727450383131,0.756,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450383333,0.756,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450383839,0.756,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1727450384205,0.756,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450384411,0.756,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1727450385233,4.46797,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450385725,0.756,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450385892,0.756,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450386618,0.756,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1727450386945,0.756,2694.0,2693.5,6.71254]
["bitfinex","ETHUSD",1727450386946,0.7526,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1727450387098,0.7526,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1727450387301,0.7526,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727450387499,0.7526,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1727450388955,0.7526,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1727450389250,0.7526,2694.5,2694.0,7.42371]
["bitfinex","ETHUSD",1727450389251,4.46393,2694.5,2694.0,7.42371]
["bitfinex","ETHUSD",1727450389559,4.46393,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1727450389757,5.28143,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1727450390348,5.28143,2694.5,2694.0,7.42371]
["bitfinex","ETHUSD",1727450390525,5.28143,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1727450390726,5.28143,2694.5,2694.0,7.42372]
["bitfinex","ETHUSD",1727450391250,5.28143,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1727450391412,5.28143,2694.5,2694.0,7.42386]
["bitfinex","ETHUSD",1727450391614,5.28143,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1727450393558,5.28143,2694.5,2693.9,10.42408]
["bitfinex","ETHUSD",1727450393559,0.528143,2694.4,2693.9,10.42408]
["bitfinex","ETHUSD",1727450394060,0.528143,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727450394262,0.528143,2694.4,2693.9,6.712]
["bitfinex","ETHUSD",1727450394557,4.46393,2694.5,2694.1,3.31395966]
["bitfinex","ETHUSD",1727450395322,4.46393,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1727450395518,3.7115,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1727450395841,3.71155,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1727450396016,4.16727069,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1727450396355,0.8282,2694.1,2693.8,6.7122]
["bitfinex","ETHUSD",1727450396558,0.8282,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1727450396855,3.71201,2694.0,2693.6,7.29]
["bitfinex","ETHUSD",1727450397063,3.71201,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1727450397236,3.71201,2694.0,2693.5,7.42512]
["bitfinex","ETHUSD",1727450397656,3.71201,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727450398370,3.71201,2694.0,2693.2,0.801]
["bitfinex","ETHUSD",1727450398371,3.71229,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1727450398680,3.71229,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1727450398681,0.7923,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1727450398822,4.92007076,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1727450399024,4.50472,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1727450399362,0.7923,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1727450399533,0.7923,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1727450399739,4.50473,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1727450399923,0.7923,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1727450400126,0.7923,2693.7,2693.0,4.48221]
["bitfinex","ETHUSD",1727450400319,0.7923,2693.7,2693.4,3.71271]
["bitfinex","ETHUSD",1727450400632,0.7923,2693.7,2693.4,7.42541]
["bitfinex","ETHUSD",1727450401163,0.7923,2693.7,2693.0,4.48221]
["bitfinex","ETHUSD",1727450401164,0.8124,2694.0,2693.7,3.71226]
["bitfinex","ETHUSD",1727450401321,0.8124,2694.0,2693.5,0.8113]
["bitfinex","ETHUSD",1727450401322,0.8124,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450401660,5.347969,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450401863,1.636019,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450402024,0.8124,2694.0,2693.7,3.71226]
["bitfinex","ETHUSD",1727450402224,3.71169,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727450402225,4.52409,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727450402463,8.688269,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727450402656,4.976499,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727450402853,4.976499,2694.2,2693.7,7.42452]
["bitfinex","ETHUSD",1727450403127,3.71183,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1727450405243,0.8124,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1727450405739,0.8124,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1727450405941,3.7115,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727450405942,0.7549,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727450406241,0.7549,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1727450406480,0.7549,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727450406681,0.827,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727450406984,0.827,2694.8,2694.3,4.46909]
["bitfinex","ETHUSD",1727450407142,0.7788,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1727450407562,0.7788,2695.1,2694.3,0.7576]
["bitfinex","ETHUSD",1727450407563,1.01119135,2695.1,2694.3,0.7576]
["bitfinex","ETHUSD",1727450407855,3.7106,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1727450408181,3.7106,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1727450408483,3.7106,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1727450408849,3.7106,2695.0,2694.3,4.46903]
["bitfinex","ETHUSD",1727450408850,7.4213,2695.0,2694.4,6.71133]
["bitfinex","ETHUSD",1727450409071,3.71122,2694.6,2694.1,3.71169]
["bitfinex","ETHUSD",1727450409273,0.8255,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1727450409586,3.80424382,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1727450409889,3.71146,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1727450410049,3.71146,2694.4,2694.0,6.71195]
["bitfinex","ETHUSD",1727450410387,3.71177,2694.2,2693.7,11.00235]
["bitfinex","ETHUSD",1727450410598,0.8217,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727450410944,0.8217,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1727450411175,0.8217,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1727450411361,0.8217,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1727450411362,3.71201,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1727450411755,3.71201,2694.0,2693.2,7.29]
["bitfinex","ETHUSD",1727450412084,3.71201,2694.0,2693.3,6.71281]
["bitfinex","ETHUSD",1727450412244,3.71201,2694.0,2693.1,0.811]
["bitfinex","ETHUSD",1727450412245,3.71245,2693.7,2693.1,4.52407]
["bitfinex","ETHUSD",1727450412586,3.71245,2693.7,2692.9,3.71333]
["bitfinex","ETHUSD",1727450412587,0.7717,2693.5,2692.9,3.71333]
["bitfinex","ETHUSD",1727450412761,0.7717,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1727450412962,0.7717,2693.5,2693.1,7.42629]
["bitfinex","ETHUSD",1727450413255,0.7717,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1727450413879,0.7717,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1727450414091,0.7717,2693.5,2693.2,6.71296]
["bitfinex","ETHUSD",1727450414288,4.46405,2693.8,2693.2,6.71296]
["bitfinex","ETHUSD",1727450414462,5.17138776,2693.8,2693.2,6.71296]
["bitfinex","ETHUSD",1727450415082,3.71189,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1727450415291,0.7627,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1727450415448,0.7627,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1727450415644,1.504971,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1727450416182,5.25589349,2694.9,2694.3,7.42296]
["bitfinex","ETHUSD",1727450416404,0.7946,2694.8,2694.3,7.42296]
["bitfinex","ETHUSD",1727450416696,3.71133,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1727450416983,0.371133,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1727450417143,3.71133,2694.5,2694.0,6.71194]
["bitfinex","ETHUSD",1727450417346,3.71107,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1727450417583,3.71127,2694.5,2694.0,6.71194]
["bitfinex","ETHUSD",1727450417884,4.453504,2694.5,2694.0,6.71194]
["bitfinex","ETHUSD",1727450419857,0.8122,2694.4,2694.0,3.71191]
["bitfinex","ETHUSD",1727450420056,0.8122,2694.4,2694.1,3.0]
["bitfinex","ETHUSD",1727450420588,0.8122,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1727450420792,3.7121,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1727450421097,0.8101,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1727450421246,0.8101,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1727450421746,0.8101,2693.8,2693.5,3.71261]
["bitfinex","ETHUSD",1727450422383,4.52232,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727450422682,1.633529,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450422888,0.8101,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450423053,4.52233,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450423680,0.8101,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450424100,0.8101,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1727450424383,1.262325,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1727450424583,0.8101,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727450424788,0.8101,2693.8,2693.1,3.0]
["bitfinex","ETHUSD",1727450424789,0.7735,2694.2,2693.5,0.8068]
["bitfinex","ETHUSD",1727450425002,1.54511349,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1727450425151,1.54511349,2694.4,2693.5,7.51942]
["bitfinex","ETHUSD",1727450425152,0.7735,2694.5,2694.1,3.71168]
["bitfinex","ETHUSD",1727450425503,1.57041894,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727450425658,0.7735,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727450426489,0.7735,2694.5,2694.1,7.42338]
["bitfinex","ETHUSD",1727450427188,0.7735,2694.5,2694.1,3.71168]
["bitfinex","ETHUSD",1727450427401,1.221951,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1727450427692,4.58315859,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1727450427854,3.71182,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1727450428051,3.71161,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1727450428052,3.71173,2694.2,2693.7,6.71233]
["bitfinex","ETHUSD",1727450428393,3.7119,2694.1,2693.6,11.00242]
["bitfinex","ETHUSD",1727450428562,0.8242,2694.0,2693.6,11.00242]
["bitfinex","ETHUSD",1727450428782,0.09280495,2693.9,2693.6,7.29]
["bitfinex","ETHUSD",1727450428952,3.71229,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1727450429150,1.16097476,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1727450429492,4.53624,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727450429688,8.24828,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727450429901,4.53624,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727450430095,3.7121,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1727450430293,3.71223,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1727450430884,0.453624,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1727450431399,0.453624,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1727450431604,0.453624,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727450431767,0.453624,2693.9,2693.2,6.713]
["bitfinex","ETHUSD",1727450431768,0.8242,2694.0,2693.7,0.07108446]
["bitfinex","ETHUSD",1727450433096,0.8242,2694.0,2693.7,3.78344446]
["bitfinex","ETHUSD",1727450433470,0.7643,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727450433809,0.7643,2694.3,2694.0,0.07175517]
["bitfinex","ETHUSD",1727450434000,0.7643,2694.3,2694.0,3.78367517]
["bitfinex","ETHUSD",1727450434653,0.7643,2694.3,2694.0,0.07175517]
["bitfinex","ETHUSD",1727450434961,0.447579,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1727450435164,4.47587,2694.3,2693.9,0.07173438]
["bitfinex","ETHUSD",1727450435377,0.7643,2694.3,2693.9,3.78379438]
["bitfinex","ETHUSD",1727450435580,5.07801035,2694.3,2693.9,0.07173438]
["bitfinex","ETHUSD",1727450436283,3.71181,2694.1,2693.9,0.07173438]
["bitfinex","ETHUSD",1727450436458,3.71195,2694.0,2693.9,0.07173438]
["bitfinex","ETHUSD",1727450436662,3.71195,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1727450437062,0.7721,2693.9,2693.6,3.0]
["bitfinex","ETHUSD",1727450437305,0.7721,2693.9,2693.7,0.07165594]
["bitfinex","ETHUSD",1727450440391,4.4843,2693.9,2693.7,0.07165594]
["bitfinex","ETHUSD",1727450440593,4.4843,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1727450440594,3.71237,2693.7,2693.3,6.71291]
["bitfinex","ETHUSD",1727450440795,3.80518517,2693.7,2693.3,6.71291]
["bitfinex","ETHUSD",1727450440994,4.4843,2693.9,2693.3,3.0]
["bitfinex","ETHUSD",1727450441350,0.7721,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1727450441526,0.8096,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1727450441735,4.52096,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1727450441914,5.73143884,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1727450442692,3.71151,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1727450442928,3.71161,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727450444196,3.7119,2694.1,2693.6,6.71242]
["bitfinex","ETHUSD",1727450444393,3.7119,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1727450444614,0.7772,2694.2,2693.4,7.29]
["bitfinex","ETHUSD",1727450444615,4.48887,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1727450444820,4.48887,2694.2,2693.8,6.71221]
["bitfinex","ETHUSD",1727450445463,4.48887,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1727450445755,3.71183,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1727450446150,1.38059835,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1727450446532,1.38059835,2694.2,2693.8,6.71221]
["bitfinex","ETHUSD",1727450446934,3.71155,2694.3,2693.8,6.71221]
["bitfinex","ETHUSD",1727450447137,1.54511349,2694.4,2693.8,6.71221]
["bitfinex","ETHUSD",1727450447138,0.8212,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727450447333,0.8212,2694.4,2694.0,7.42386]
["bitfinex","ETHUSD",1727450447849,0.8212,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727450448563,3.71163,2694.3,2693.8,6.71211]
["bitfinex","ETHUSD",1727450448769,0.8212,2694.4,2693.7,0.7615]
["bitfinex","ETHUSD",1727450448935,2.35001349,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1727450449136,0.42901002,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1727450449348,0.8049,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1727450449541,0.8049,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727450449740,2.35001349,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727450449959,0.38819182,2695.0,2694.3,3.0]
["bitfinex","ETHUSD",1727450450166,0.38819182,2695.0,2694.8,3.71071]
["bitfinex","ETHUSD",1727450450333,2.35001349,2695.2,2694.8,3.71071]
["bitfinex","ETHUSD",1727450450532,0.23500135,2695.1,2694.9,0.07113715]
["bitfinex","ETHUSD",1727450451822,3.94543135,2695.1,2694.5,6.71125]
["bitfinex","ETHUSD",1727450452028,7.65594135,2695.1,2694.5,7.42245]
["bitfinex","ETHUSD",1727450452261,4.71116548,2695.0,2694.5,3.7112]
["bitfinex","ETHUSD",1727450452446,4.80394007,2695.0,2694.5,3.7112]
["bitfinex","ETHUSD",1727450452657,4.80394007,2695.0,2694.5,7.42238]
["bitfinex","ETHUSD",1727450452861,4.71116548,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1727450453176,4.71116548,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450453338,0.49461668,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1727450453536,4.20535668,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727450453863,4.20535668,2694.9,2694.1,3.71177]
["bitfinex","ETHUSD",1727450453864,3.71119,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1727450454049,7.42239,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1727450454264,7.42239,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1727450454265,3.71141,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727450454471,0.371141,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1727450454769,0.371141,2694.3,2693.8,11.77912]
["bitfinex","ETHUSD",1727450454770,7.42247,2694.6,2694.0,3.71195]
["bitfinex","ETHUSD",1727450455076,4.53091,2694.7,2694.1,6.71173]
["bitfinex","ETHUSD",1727450455261,0.8198,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1727450455461,0.8198,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1727450455668,0.8198,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1727450456238,1.92799803,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1727450457360,1.92799803,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1727450457563,0.8198,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1727450458382,0.8198,2694.7,2693.9,6.71205]
["bitfinex","ETHUSD",1727450458383,0.8198,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1727450458563,5.64972284,2695.1,2693.9,6.71205]
["bitfinex","ETHUSD",1727450458564,0.8126,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727450459067,0.8126,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450459271,0.54507683,2694.9,2694.1,0.8006]
["bitfinex","ETHUSD",1727450459459,4.46595,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1727450459871,0.7551,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727450460064,1.72728135,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727450460298,4.46598,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727450460519,0.7551,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727450460723,5.25564349,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1727450460883,0.56493676,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1727450461591,4.27552676,2695.0,2694.5,3.71115]
["bitfinex","ETHUSD",1727450461813,4.21725668,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727450462325,0.50653668,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727450462531,0.7899,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1727450462726,0.7899,2695.1,2694.9,3.71065]
["bitfinex","ETHUSD",1727450463089,2.36171349,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1727450463291,0.89651435,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1727450463788,0.89651435,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727450463995,3.71022,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727450464200,3.71022,2695.3,2694.8,7.42153]
["bitfinex","ETHUSD",1727450464399,3.71022,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727450465140,0.8166,2695.4,2695.0,3.71052]
["bitfinex","ETHUSD",1727450465645,0.8166,2695.4,2694.6,0.8009]
["bitfinex","ETHUSD",1727450465646,3.7103,2695.2,2695.1,0.07026335]
["bitfinex","ETHUSD",1727450466236,3.7103,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1727450466237,3.71068,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450467049,3.71059,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727450467262,0.8255,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1727450467560,3.71058,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1727450467728,1.7693203,2695.1,2694.6,7.42209]
["bitfinex","ETHUSD",1727450467930,1.7693203,2695.1,2694.5,6.71125]
["bitfinex","ETHUSD",1727450468119,0.88369099,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1727450468320,0.88369099,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1727450468321,0.811,2695.4,2695.0,3.71054]
["bitfinex","ETHUSD",1727450468554,1.64374209,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1727450468755,1.60347977,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727450468915,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450469115,0.0986286,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1727450469356,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450470058,0.0986286,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1727450471126,0.0986286,2695.6,2695.5,10.83608955]
["bitfinex","ETHUSD",1727450471529,0.0986286,2695.6,2695.5,15.56719855]
["bitfinex","ETHUSD",1727450471851,0.0986286,2695.6,2695.5,7.47888]
["bitfinex","ETHUSD",1727450473316,0.0986286,2695.6,2695.5,3.769]
["bitfinex","ETHUSD",1727450473517,0.0986286,2695.6,2694.3,1.55505685]
["bitfinex","ETHUSD",1727450473518,0.0986286,2695.6,2695.2,0.764]
["bitfinex","ETHUSD",1727450473832,0.0986286,2695.6,2695.4,7.41986]
["bitfinex","ETHUSD",1727450474425,0.0986286,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1727450474727,0.0986286,2695.6,2695.5,3.0]
["bitfinex","ETHUSD",1727450475132,0.0986286,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1727450476654,0.0986286,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1727450476824,0.0986286,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1727450477024,0.0986286,2695.6,2695.2,7.42041]
["bitfinex","ETHUSD",1727450477226,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450477635,0.0986286,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1727450477957,0.0986286,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1727450478262,0.0986286,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1727450479035,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450479379,0.0986286,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1727450479726,0.0986286,2695.6,2695.5,7.51288]
["bitfinex","ETHUSD",1727450479926,0.0986286,2695.6,2695.5,7.55683417]
["bitfinex","ETHUSD",1727450480164,0.0986286,2695.6,2695.5,7.51288]
["bitfinex","ETHUSD",1727450480669,0.0986286,2695.6,2695.5,7.57339567]
["bitfinex","ETHUSD",1727450482947,0.0986286,2695.6,2695.5,3.77039567]
["bitfinex","ETHUSD",1727450483132,0.0986286,2695.6,2695.5,0.06051567]
["bitfinex","ETHUSD",1727450483549,3.8084486,2695.6,2695.0,7.42101]
["bitfinex","ETHUSD",1727450483756,4.27233346,2695.6,2695.5,0.05809577]
["bitfinex","ETHUSD",1727450483940,3.70996,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1727450484366,3.70996,2695.5,2695.0,7.42095]
["bitfinex","ETHUSD",1727450484535,4.59122935,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1727450484936,4.59122935,2695.5,2695.0,7.42096]
["bitfinex","ETHUSD",1727450485379,0.88126935,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1727450485737,0.51535328,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727450485932,0.51535328,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1727450486246,0.51535328,2695.4,2695.0,7.42094]
["bitfinex","ETHUSD",1727450486450,3.8083786,2695.6,2694.8,3.0]
["bitfinex","ETHUSD",1727450486451,0.0986286,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1727450486775,0.0986286,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1727450488643,0.0986286,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727450488880,0.7934,2695.5,2695.2,6.71019]
["bitfinex","ETHUSD",1727450489087,0.0986286,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727450489285,0.0986286,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1727450489579,0.0986286,2695.6,2695.5,7.49468]
["bitfinex","ETHUSD",1727450491082,0.7697,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727450491243,0.7697,2696.7,2696.3,7.41736]
["bitfinex","ETHUSD",1727450491591,0.7697,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1727450492478,0.7697,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727450493082,0.7697,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727450493285,0.7697,2696.7,2696.3,7.41733]
["bitfinex","ETHUSD",1727450493457,0.7697,2696.7,2696.4,3.70861]
["bitfinex","ETHUSD",1727450493782,0.7697,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1727450494011,0.7697,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1727450494299,0.7697,2696.7,2696.5,3.70842]
["bitfinex","ETHUSD",1727450494987,0.7697,2696.7,2696.4,3.70858]
["bitfinex","ETHUSD",1727450495554,0.7697,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1727450495795,0.7697,2696.7,2696.5,0.05062709]
["bitfinex","ETHUSD",1727450496095,0.86241224,2696.7,2696.6,0.05020007]
["bitfinex","ETHUSD",1727450496280,4.47794,2696.7,2696.6,0.05020007]
["bitfinex","ETHUSD",1727450496598,4.478,2696.7,2696.2,6.70881]
["bitfinex","ETHUSD",1727450497199,3.70838,2696.6,2696.3,0.05022985]
["bitfinex","ETHUSD",1727450497742,3.70838,2696.6,2696.4,0.05021992]
["bitfinex","ETHUSD",1727450498059,3.70838,2696.6,2696.2,6.70881]
["bitfinex","ETHUSD",1727450498498,3.70838,2696.6,2696.3,0.05022985]
["bitfinex","ETHUSD",1727450498698,1.27608075,2696.7,2696.3,0.05022985]
["bitfinex","ETHUSD",1727450498997,1.27608075,2696.7,2696.2,6.70881]
["bitfinex","ETHUSD",1727450499161,3.7084,2696.6,2696.4,0.05021992]
["bitfinex","ETHUSD",1727450499362,3.7084,2696.6,2696.3,0.05022985]
["bitfinex","ETHUSD",1727450499597,0.7697,2696.7,2696.5,3.7587]
["bitfinex","ETHUSD",1727450499768,0.7697,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1727450499977,0.7697,2696.7,2696.6,0.05020007]
["bitfinex","ETHUSD",1727450500362,0.7697,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1727450500575,0.7697,2696.7,2696.6,0.05020007]
["bitfinex","ETHUSD",1727450500776,0.7697,2696.7,2696.5,0.05021]
["bitfinex","ETHUSD",1727450500971,0.7697,2696.7,2696.6,0.05020007]
["bitfinex","ETHUSD",1727450501200,0.7697,2696.7,2695.3,3.71006]
["bitfinex","ETHUSD",1727450501201,3.70962,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1727450501385,3.70894,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1727450501386,0.09274707,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1727450501600,0.7651,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1727450501819,0.7651,2696.1,2695.7,3.70947]
["bitfinex","ETHUSD",1727450502173,0.7651,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1727450502512,1.3174,2696.4,2695.9,3.70928]
["bitfinex","ETHUSD",1727450502667,0.7674,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727450502868,0.7674,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727450503169,4.47607,2696.4,2695.8,3.0]
["bitfinex","ETHUSD",1727450503375,3.70892,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1727450503614,3.70906,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1727450503815,3.70892,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1727450504479,1.3013,2696.1,2695.5,3.70985]
["bitfinex","ETHUSD",1727450504677,5.01045,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1727450505709,5.01045,2696.1,2695.5,3.0]
["bitfinex","ETHUSD",1727450505919,5.01045,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727450506900,3.70949,2695.8,2695.5,3.0]
["bitfinex","ETHUSD",1727450507086,3.70949,2695.8,2695.0,3.71048]
["bitfinex","ETHUSD",1727450507087,0.7878,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1727450507416,3.71017,2695.3,2694.8,4.49583]
["bitfinex","ETHUSD",1727450507622,3.71044,2695.1,2694.6,7.42206]
["bitfinex","ETHUSD",1727450507909,4.524,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1727450508487,4.524,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1727450508673,4.524,2695.2,2694.8,3.74528309]
["bitfinex","ETHUSD",1727450508881,0.826,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1727450509092,3.7097,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1727450509289,3.7097,2695.7,2695.2,6.71021]
["bitfinex","ETHUSD",1727450509290,7.41938,2695.7,2695.2,6.71021]
["bitfinex","ETHUSD",1727450509534,0.43520606,2695.9,2695.3,0.03460193]
["bitfinex","ETHUSD",1727450509535,3.78736434,2695.9,2695.3,0.03460193]
["bitfinex","ETHUSD",1727450509692,4.49747,2695.6,2695.3,0.03460193]
["bitfinex","ETHUSD",1727450509893,0.7877,2695.6,2695.3,0.03460193]
["bitfinex","ETHUSD",1727450510129,8.20739,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1727450510316,4.49752,2695.6,2695.4,0.03465948]
["bitfinex","ETHUSD",1727450510517,3.70988,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1727450510717,5.36439264,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1727450511034,3.78736434,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727450511035,0.7707,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727450511193,0.7707,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1727450511392,0.7707,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1727450511593,0.7707,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1727450512028,4.47976,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1727450512227,4.47976,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1727450512436,3.70929,2696.0,2695.6,3.0]
["bitfinex","ETHUSD",1727450512793,4.47976,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1727450513130,0.814,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1727450513330,0.814,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1727450513833,0.814,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1727450514633,0.814,2696.3,2695.5,3.70979]
["bitfinex","ETHUSD",1727450514634,1.42078435,2696.3,2695.6,3.0]
["bitfinex","ETHUSD",1727450514847,3.70892,2696.2,2695.6,6.70974]
["bitfinex","ETHUSD",1727450515134,3.70916,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1727450515719,0.7636,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1727450515898,0.7636,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727450516098,0.7636,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727450516314,1.505431,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727450516691,5.214641,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1727450517126,3.70935,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1727450517440,4.6017421,2695.9,2695.1,3.7813]
["bitfinex","ETHUSD",1727450517641,4.6017421,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1727450517930,4.6017421,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1727450518138,0.8923921,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727450518297,0.7636,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1727450518499,0.7636,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1727450518745,0.7636,2696.0,2695.3,3.0]
["bitfinex","ETHUSD",1727450518909,3.70962,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1727450519306,3.70943,2695.9,2695.3,6.71006]
["bitfinex","ETHUSD",1727450519506,0.447303,2695.8,2695.3,6.71006]
["bitfinex","ETHUSD",1727450519731,4.156783,2695.8,2695.3,6.71006]
["bitfinex","ETHUSD",1727450520109,0.447303,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1727450520314,0.7636,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1727450520711,4.4729,2696.0,2695.4,7.41993]
["bitfinex","ETHUSD",1727450520912,3.80208278,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727450521240,4.527537,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727450521442,8.236957,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727450521745,4.527537,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727450522104,3.70947,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1727450522299,0.8239,2695.6,2694.8,3.71077]
["bitfinex","ETHUSD",1727450522504,0.8239,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1727450522825,0.8239,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727450523037,0.8239,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450523038,4.98745,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450523197,4.53406,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727450523755,0.8239,2695.3,2694.9,3.71066]
["bitfinex","ETHUSD",1727450523905,1.648278,2695.3,2694.9,3.71066]
["bitfinex","ETHUSD",1727450524333,0.8239,2695.3,2695.0,3.71051]
["bitfinex","ETHUSD",1727450524604,0.8011,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450524828,0.23462135,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727450525034,3.94399135,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727450525244,3.94399135,2695.9,2695.4,7.41987]
["bitfinex","ETHUSD",1727450525549,3.94399135,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727450525898,3.94399135,2695.9,2695.4,7.41987]
["bitfinex","ETHUSD",1727450526104,0.84544214,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1727450526300,0.84544214,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727450526548,0.84544214,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1727450526718,0.8011,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1727450526917,4.5103,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450527123,4.5103,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1727450527321,4.5103,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1727450527615,4.5103,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450527616,1.623033,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450528007,3.70996,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1727450528204,0.7598,2695.8,2694.9,3.71061]
["bitfinex","ETHUSD",1727450528502,0.7598,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727450528698,0.7598,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1727450529111,0.7598,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727450529314,4.46955,2695.6,2694.5,0.7575]
["bitfinex","ETHUSD",1727450529613,5.287461,2695.6,2694.5,0.85465578]
["bitfinex","ETHUSD",1727450530012,0.8232,2695.3,2694.9,7.42125]
["bitfinex","ETHUSD",1727450530253,0.8232,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727450530254,0.91596104,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727450530423,0.453323,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1727450530623,0.91596104,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727450530823,0.8232,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1727450531356,0.8232,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727450531570,4.527721,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727450531571,0.7668,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727450531768,0.7668,2695.6,2695.3,7.42018]
["bitfinex","ETHUSD",1727450531769,1.214442,2695.6,2695.3,7.42018]
["bitfinex","ETHUSD",1727450532076,1.54511349,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727450532077,3.70926,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727450532231,0.7668,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1727450532432,0.447582,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1727450533331,0.7668,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1727450533627,0.7668,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727450534031,0.7668,2696.1,2695.9,3.70931]
["bitfinex","ETHUSD",1727450534265,0.7876,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727450534437,1.237231,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1727450534641,1.237231,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1727450534849,4.946021,2696.3,2695.7,7.41901]
["bitfinex","ETHUSD",1727450535148,4.946021,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1727450535345,0.8654731,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1727450535669,0.8654731,2696.2,2695.8,3.7094]
["bitfinex","ETHUSD",1727450536664,0.8654731,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1727450536861,1.237231,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727450537134,4.946091,2696.3,2695.7,7.41902]
["bitfinex","ETHUSD",1727450537651,4.946091,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1727450537839,4.946031,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1727450538036,0.8654741,2696.2,2695.8,3.7094]
["bitfinex","ETHUSD",1727450539480,0.8654741,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1727450539481,4.5744041,2696.2,2695.7,7.41903]
["bitfinex","ETHUSD",1727450539833,4.5744041,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1727450540070,0.8654741,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1727450540270,1.237231,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1727450540572,1.237231,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727450540753,1.237231,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1727450540954,0.64910545,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1727450541156,4.49639,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727450541765,4.49639,2696.3,2695.7,3.70947]
["bitfinex","ETHUSD",1727450542173,3.70894,2696.2,2695.5,0.817]
["bitfinex","ETHUSD",1727450542374,3.70894,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1727450542579,4.68398435,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1727450542821,0.97504435,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727450542985,4.49639,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727450543758,3.70892,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1727450543953,3.70904,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727450544159,4.529571,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727450544361,3.70916,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1727450544545,3.70916,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1727450544860,4.1622691,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1727450545056,4.49471,2695.9,2695.4,6.71001]
["bitfinex","ETHUSD",1727450545356,1.28006791,2695.9,2695.3,3.0]
["bitfinex","ETHUSD",1727450545562,3.70962,2695.7,2695.2,11.00021]
["bitfinex","ETHUSD",1727450545876,3.71004,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727450546248,1.52862,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1727450546684,5.23839,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1727450546880,0.523839,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1727450547649,0.09276102,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727450547890,0.09276102,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1727450547891,0.7867,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727450548053,0.8794661,2695.3,2695.0,3.71044]
["bitfinex","ETHUSD",1727450548253,0.7867,2695.3,2695.0,3.71044]
["bitfinex","ETHUSD",1727450548854,0.7867,2695.3,2695.0,7.4209]
["bitfinex","ETHUSD",1727450549096,0.7867,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1727450549389,0.7867,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1727450549390,1.58519403,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1727450549550,1.58519403,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1727450550554,1.58519403,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1727450551227,0.7867,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1727450551360,0.7867,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1727450551758,0.7639,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1727450551968,0.7544,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1727450552593,0.7544,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727450552909,1.72617235,2696.0,2695.5,3.0]
["bitfinex","ETHUSD",1727450553212,1.72617235,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1727450553213,5.43543235,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1727450553355,10.68985584,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1727450553697,1.40433626,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727450554100,1.40433626,2695.9,2695.5,7.41964]
["bitfinex","ETHUSD",1727450554304,1.40433626,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727450554505,3.70948,2695.8,2695.3,7.42013]
["bitfinex","ETHUSD",1727450554677,1.40433626,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727450554879,0.7544,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1727450555271,0.7544,2696.0,2695.8,0.06069852]
["bitfinex","ETHUSD",1727450555477,1.54971127,2696.0,2695.8,0.06069852]
["bitfinex","ETHUSD",1727450556598,1.54971127,2696.0,2695.8,3.77009852]
["bitfinex","ETHUSD",1727450556800,0.7544,2696.0,2695.8,3.77009852]
["bitfinex","ETHUSD",1727450557115,0.7544,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727450557483,0.7544,2696.0,2695.9,0.06089824]
["bitfinex","ETHUSD",1727450557703,0.7544,2696.0,2695.9,3.77022824]
["bitfinex","ETHUSD",1727450558391,0.7544,2696.0,2695.9,0.06089824]
["bitfinex","ETHUSD",1727450560278,0.8174,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727450560513,4.52635,2696.2,2696.1,0.06086099]
["bitfinex","ETHUSD",1727450560721,3.35350673,2696.3,2695.4,3.70996]
["bitfinex","ETHUSD",1727450560722,3.70934,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1727450560905,0.7847,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1727450561976,0.7847,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1727450562416,0.7847,2695.8,2695.4,7.4199]
["bitfinex","ETHUSD",1727450563088,0.7847,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1727450563293,1.38964383,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1727450563715,1.38964383,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727450564978,1.38964383,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727450565708,0.7847,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727450566088,0.7847,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727450566311,0.7847,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727450566618,0.7847,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1727450567322,2.35559826,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727450567484,6.04206481,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727450567485,2.35559826,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727450567683,0.8002,2696.3,2696.1,7.41804]
["bitfinex","ETHUSD",1727450567882,0.8002,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450568122,1.60104989,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450568285,1.60104989,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1727450568286,1.60104989,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1727450568787,1.61205498,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1727450568982,1.61205498,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727450569540,1.61205498,2696.5,2695.7,6.35350673]
["bitfinex","ETHUSD",1727450569708,1.61205498,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1727450569906,1.61205498,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1727450570721,1.61205498,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1727450571119,5.32057498,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1727450571350,4.6116165,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1727450571719,4.6116165,2696.4,2695.6,3.7506]
["bitfinex","ETHUSD",1727450571720,3.70906,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1727450571919,0.7829,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1727450573518,0.7966,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1727450573719,0.7966,2696.3,2695.9,7.41849]
["bitfinex","ETHUSD",1727450573918,0.7966,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727450574658,0.7966,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727450575009,0.7966,2696.3,2696.1,3.70895]
["bitfinex","ETHUSD",1727450575247,0.7966,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727450575548,0.7966,2696.3,2696.1,3.70895]
["bitfinex","ETHUSD",1727450576625,0.7966,2696.3,2696.1,7.41793]
["bitfinex","ETHUSD",1727450576825,0.7966,2696.3,2696.1,3.70895]
["bitfinex","ETHUSD",1727450577243,0.7966,2696.3,2696.1,7.41793]
["bitfinex","ETHUSD",1727450577624,0.77800509,2696.5,2696.1,7.41793]
["bitfinex","ETHUSD",1727450578428,0.01100509,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1727450578628,0.01100509,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450578845,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450580722,0.01100509,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450580917,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450581152,0.01100509,2696.5,2696.3,7.41741]
["bitfinex","ETHUSD",1727450581323,0.01100509,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1727450581522,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450581730,0.01100509,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1727450581932,0.01100509,2696.5,2696.2,3.0]
["bitfinex","ETHUSD",1727450582217,0.77440509,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1727450582424,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450583022,0.01100509,2696.5,2696.4,4.47194]
["bitfinex","ETHUSD",1727450584326,0.01100509,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1727450584532,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450585162,0.01100509,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450586437,0.01100509,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727450586848,0.01100509,2696.5,2696.3,7.41747]
["bitfinex","ETHUSD",1727450587278,0.01100509,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1727450587569,0.01100509,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727450587756,0.01100509,2696.5,2696.3,7.41754]
["bitfinex","ETHUSD",1727450587961,0.01100509,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1727450588142,0.01100509,2696.5,2696.2,3.0]
["bitfinex","ETHUSD",1727450588346,0.01100509,2696.5,2696.2,6.70891]
["bitfinex","ETHUSD",1727450588764,0.01100509,2696.5,2696.4,4.52924]
["bitfinex","ETHUSD",1727450588965,0.01100509,2696.5,2696.4,4.60331254]
["bitfinex","ETHUSD",1727450589130,0.01100509,2696.5,2696.4,4.52924]
["bitfinex","ETHUSD",1727450590138,0.01100509,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1727450590335,0.01100509,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727450590732,0.01100509,2696.5,2696.4,7.53783507]
["bitfinex","ETHUSD",1727450591034,0.01100509,2696.5,2696.4,7.46374]
["bitfinex","ETHUSD",1727450591676,0.01100509,2696.5,2696.4,10.81724673]
["bitfinex","ETHUSD",1727450595345,0.01100509,2696.5,2696.4,11.36724673]
["bitfinex","ETHUSD",1727450595982,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450596360,0.00560433,2697.5,2697.3,7.41471]
["bitfinex","ETHUSD",1727450596679,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450597482,0.00560433,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727450597984,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450598348,0.00560433,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727450598556,0.00560433,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727450598751,0.00560433,2697.5,2697.4,7.46407]
["bitfinex","ETHUSD",1727450600651,0.00560433,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727450602052,0.00560433,2697.5,2697.4,3.0]
["bitfinex","ETHUSD",1727450603568,0.8126,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1727450603799,0.8126,2697.4,2696.7,10.64350673]
["bitfinex","ETHUSD",1727450603800,3.70747,2697.3,2696.7,7.29]
["bitfinex","ETHUSD",1727450603998,4.51987,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1727450604603,3.70741,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1727450604889,0.8126,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1727450605101,0.8126,2697.4,2697.0,6.70779]
["bitfinex","ETHUSD",1727450605249,0.8126,2697.4,2696.8,3.0]
["bitfinex","ETHUSD",1727450605250,1.26514343,2697.4,2696.8,3.0]
["bitfinex","ETHUSD",1727450605454,4.97248343,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1727450605655,0.8126,2697.4,2697.0,6.7077]
["bitfinex","ETHUSD",1727450605902,0.00560433,2697.5,2697.2,3.70752]
["bitfinex","ETHUSD",1727450606055,0.00560433,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1727450607215,0.00560433,2697.5,2697.1,3.70762]
["bitfinex","ETHUSD",1727450607612,3.71274433,2697.5,2697.0,6.70773]
["bitfinex","ETHUSD",1727450607777,3.70727,2697.4,2697.0,6.70773]
["bitfinex","ETHUSD",1727450608113,0.00560433,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1727450608295,0.00560433,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727450608296,3.71274433,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727450608609,3.71274433,2697.5,2697.0,6.70781]
["bitfinex","ETHUSD",1727450608807,3.70764,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727450609012,0.8209,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1727450610453,0.8209,2697.1,2696.7,3.70817]
["bitfinex","ETHUSD",1727450610623,4.50244,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1727450611476,5.32395443,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1727450612014,5.32395443,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727450612518,5.32395443,2697.4,2696.9,7.41577]
["bitfinex","ETHUSD",1727450612810,0.7951,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1727450613022,0.7951,2697.4,2697.2,3.70742]
["bitfinex","ETHUSD",1727450613574,0.7951,2697.4,2696.9,6.70789]
["bitfinex","ETHUSD",1727450613779,0.7951,2697.4,2696.9,10.41578]
["bitfinex","ETHUSD",1727450614017,0.7951,2697.4,2696.9,6.70789]
["bitfinex","ETHUSD",1727450614217,0.7951,2697.4,2696.9,10.41577]
["bitfinex","ETHUSD",1727450614426,0.7951,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1727450615230,4.96245929,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1727450615801,1.25515929,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1727450616127,0.7951,2697.4,2697.1,7.41518]
["bitfinex","ETHUSD",1727450616426,0.7788,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1727450616786,0.7788,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450617085,4.82979905,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450617419,1.12304905,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450617582,4.82981905,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450618214,4.82981905,2697.8,2697.3,7.41461]
["bitfinex","ETHUSD",1727450618393,4.82981905,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450618614,1.12304905,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727450618921,3.70688,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1727450619124,3.70688,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1727450619333,8.26748191,2697.7,2697.1,7.41517]
["bitfinex","ETHUSD",1727450619502,3.70688,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1727450619824,3.70688,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727450619982,4.18987291,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727450623025,0.8075,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1727450623921,3.70761,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727450624226,0.7902,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727450624428,0.7902,2697.4,2697.1,3.70758]
["bitfinex","ETHUSD",1727450624928,0.7902,2697.4,2696.6,3.35350673]
["bitfinex","ETHUSD",1727450625083,0.7902,2697.4,2696.7,3.7766]
["bitfinex","ETHUSD",1727450625285,0.7902,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1727450625531,0.7902,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1727450625821,7.92558874,2698.0,2697.3,3.70741]
["bitfinex","ETHUSD",1727450625822,4.50589,2697.9,2697.3,3.70741]
["bitfinex","ETHUSD",1727450626034,3.70673,2697.8,2697.3,7.41472]
["bitfinex","ETHUSD",1727450626215,4.42368805,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1727450626690,4.42368805,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727450626890,4.42368805,2697.8,2697.3,7.41462]
["bitfinex","ETHUSD",1727450627115,4.42368805,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1727450627889,4.42368805,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727450628521,0.8272,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1727450628720,4.5342,2697.6,2697.0,6.70774]
["bitfinex","ETHUSD",1727450629045,3.71274433,2697.5,2697.0,6.70774]
["bitfinex","ETHUSD",1727450629226,3.80542968,2697.5,2697.0,6.70774]
["bitfinex","ETHUSD",1727450629604,0.09828968,2697.5,2697.0,6.70774]
["bitfinex","ETHUSD",1727450629799,0.8272,2697.4,2697.0,6.70774]
["bitfinex","ETHUSD",1727450630005,4.53448,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1727450630242,3.70769,2697.1,2696.6,7.41654]
["bitfinex","ETHUSD",1727450630460,3.70769,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1727450630941,0.8208,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1727450631100,0.8208,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727450632702,0.8208,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727450632897,0.8208,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727450633957,0.7809,2697.4,2697.1,3.70763]
["bitfinex","ETHUSD",1727450634157,0.7809,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1727450634344,0.7809,2697.4,2697.1,3.70763]
["bitfinex","ETHUSD",1727450634984,0.7809,2697.4,2697.1,7.41524]
["bitfinex","ETHUSD",1727450635568,0.7809,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1727450635837,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450637051,0.00560433,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727450637255,0.09829201,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727450637593,0.93091221,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727450637933,0.93091221,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727450638236,0.7771,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1727450638442,1.68005845,2697.4,2697.0,6.70775]
["bitfinex","ETHUSD",1727450639177,5.38741845,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1727450639337,0.7808,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1727450639541,0.7808,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727450639542,0.53910285,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727450639739,0.53910285,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1727450640050,0.7808,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727450640388,0.78840433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450640688,0.78840433,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727450640848,1.02278459,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727450641042,1.02278459,2697.5,2697.3,7.41467]
["bitfinex","ETHUSD",1727450641363,0.78840433,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1727450641565,0.09269157,2697.4,2697.1,3.70758]
["bitfinex","ETHUSD",1727450641756,4.49559433,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727450641947,0.44954643,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727450642282,4.15683643,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1727450642577,4.15683643,2697.4,2696.7,7.41626]
["bitfinex","ETHUSD",1727450642578,3.70755,2697.2,2696.7,7.41626]
["bitfinex","ETHUSD",1727450642788,3.70755,2697.2,2696.7,7.4163]
["bitfinex","ETHUSD",1727450642948,0.792,2697.1,2696.7,7.41629]
["bitfinex","ETHUSD",1727450643282,0.792,2697.1,2696.7,7.41628]
["bitfinex","ETHUSD",1727450643464,0.792,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1727450643675,0.792,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727450644186,0.7635,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1727450644540,0.7635,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1727450644775,0.7635,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727450645385,0.7635,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727450645889,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450646056,0.00560433,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727450646057,0.23968459,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727450646250,0.8324,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727450646448,0.83800433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450647291,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450647986,0.00560433,2697.5,2697.4,4.48927]
["bitfinex","ETHUSD",1727450648501,0.00560433,2697.5,2697.4,7.48927]
["bitfinex","ETHUSD",1727450648682,0.00560433,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727450648882,0.78540433,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727450649798,0.00560433,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727450651479,0.00560433,2697.5,2697.4,10.06077673]
["bitfinex","ETHUSD",1727450651681,0.00560433,2697.5,2697.4,10.84107673]
["bitfinex","ETHUSD",1727450655396,0.00560433,2697.5,2697.4,7.48757]
["bitfinex","ETHUSD",1727450655719,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450655932,0.00560433,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727450656103,0.00560433,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1727450656104,0.00560433,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1727450656302,0.00560433,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727450656528,0.00560433,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727450658240,0.00560433,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1727450658537,3.70741,2697.3,2696.5,0.7578]
["bitfinex","ETHUSD",1727450658685,4.52348,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1727450658884,5.34709143,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1727450659085,5.34708143,2697.4,2696.8,3.70802]
["bitfinex","ETHUSD",1727450659324,0.7932,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727450659524,4.50068,2697.3,2696.6,3.70823]
["bitfinex","ETHUSD",1727450659731,0.53240914,2697.2,2696.6,3.70823]
["bitfinex","ETHUSD",1727450659935,0.24888092,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1727450660445,0.24888092,2697.2,2696.4,3.70854]
["bitfinex","ETHUSD",1727450660446,0.88590175,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1727450660735,0.7932,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1727450660942,0.7932,2696.6,2695.8,3.70937]
["bitfinex","ETHUSD",1727450660943,3.8013031,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1727450661093,3.35350673,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1727450661290,0.09272951,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727450661692,4.50365162,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1727450661896,0.7932,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727450662119,4.50227,2696.1,2695.4,3.70995]
["bitfinex","ETHUSD",1727450662318,4.50227,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1727450662632,3.70924,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1727450662795,3.80198305,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1727450662995,0.09274305,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1727450663329,0.53805907,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1727450663700,0.09274304,2695.9,2695.4,7.41988]
["bitfinex","ETHUSD",1727450664030,4.50267,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1727450664338,1.25858634,2695.7,2695.2,3.71018]
["bitfinex","ETHUSD",1727450664494,0.09275036,2695.6,2695.2,3.71018]
["bitfinex","ETHUSD",1727450665031,0.09275036,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1727450665193,0.7932,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727450665389,3.35350673,2695.6,2695.0,4.06274273]
["bitfinex","ETHUSD",1727450665594,0.7925,2695.4,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450666032,0.09275749,2695.3,2695.0,4.06281273]
["bitfinex","ETHUSD",1727450666439,3.80293753,2695.3,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450666600,0.86336741,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450666834,0.45735474,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450667037,7.83449673,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450667545,4.12410673,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450667696,0.7706,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450667895,4.48092,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450668102,0.448092,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450668295,7.83442673,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450668296,0.7706,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450668535,3.70953,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1727450668710,0.7776,2695.7,2695.2,3.71025]
["bitfinex","ETHUSD",1727450669338,0.7776,2695.7,2695.1,3.35350673]
["bitfinex","ETHUSD",1727450669499,0.7776,2695.7,2695.5,3.70975]
["bitfinex","ETHUSD",1727450670314,0.8214,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1727450670520,0.8214,2696.3,2695.9,3.70928]
["bitfinex","ETHUSD",1727450670750,0.8214,2696.3,2695.9,3.70922]
["bitfinex","ETHUSD",1727450671059,0.8214,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1727450671273,0.8214,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727450671567,0.8305,2696.6,2696.3,3.70874]
["bitfinex","ETHUSD",1727450672141,0.8305,2696.6,2696.2,3.70887]
["bitfinex","ETHUSD",1727450672343,0.8305,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727450672755,0.8305,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727450673295,0.8305,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727450673565,0.8305,2696.6,2695.7,3.70953]
["bitfinex","ETHUSD",1727450673566,0.7937,2697.1,2695.8,3.0]
["bitfinex","ETHUSD",1727450673776,0.7937,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727450673940,4.5014,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727450674327,0.7937,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727450674529,0.7937,2697.1,2696.6,3.70266567]
["bitfinex","ETHUSD",1727450674837,4.50139,2697.1,2696.6,3.70266567]
["bitfinex","ETHUSD",1727450675142,0.7937,2697.1,2696.6,3.70266567]
["bitfinex","ETHUSD",1727450675345,0.7937,2697.1,2696.1,3.70893]
["bitfinex","ETHUSD",1727450675346,0.7937,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727450675565,0.38781672,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727450675870,0.8199,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1727450676031,0.8199,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727450676233,6.37014048,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1727450676234,0.7672,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1727450676479,0.7672,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727450677173,0.67578567,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727450677346,3.43089048,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1727450677551,7.13742048,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1727450677760,3.79925941,2697.9,2697.3,3.0]
["bitfinex","ETHUSD",1727450677930,3.70684,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1727450678133,4.42033205,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1727450678337,0.78512225,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1727450678773,3.43089048,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1727450678974,2.66369048,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727450679173,2.66369048,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727450679582,2.66369048,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727450680236,2.66369048,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727450680866,2.66369048,2698.0,2697.9,6.70658]
["bitfinex","ETHUSD",1727450683296,2.66369048,2698.0,2697.9,3.0]
["bitfinex","ETHUSD",1727450683763,2.66369048,2698.0,2697.9,6.70658]
["bitfinex","ETHUSD",1727450688889,2.66369048,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727450689688,2.66369048,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1727450689923,2.66369048,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1727450689924,0.34754905,2697.9,2697.6,7.41383]
["bitfinex","ETHUSD",1727450690135,0.34754905,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1727450690495,0.34754905,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1727450690496,4.05413905,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1727450690825,0.8118,2697.7,2696.7,0.48955607]
["bitfinex","ETHUSD",1727450691034,3.70727,2697.4,2696.4,3.70852]
["bitfinex","ETHUSD",1727450691330,3.70727,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1727450691556,4.51943,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1727450691725,3.7077,2697.1,2696.5,7.41685]
["bitfinex","ETHUSD",1727450691961,3.70783,2697.0,2696.3,3.70865]
["bitfinex","ETHUSD",1727450692239,0.741553,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1727450692520,3.7077,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1727450692724,4.15965,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1727450693423,3.70783,2697.0,2696.3,6.70865]
["bitfinex","ETHUSD",1727450693638,3.70783,2697.0,2696.4,3.0]
["bitfinex","ETHUSD",1727450693788,4.575758,2697.0,2696.4,6.70855]
["bitfinex","ETHUSD",1727450693984,0.8059,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1727450694187,4.60700518,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1727450694422,3.80122518,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1727450695125,3.80122518,2696.5,2695.9,7.41851]
["bitfinex","ETHUSD",1727450695327,3.80122518,2696.5,2695.9,7.41848]
["bitfinex","ETHUSD",1727450695493,3.7088,2696.3,2695.7,3.70947]
["bitfinex","ETHUSD",1727450695827,3.7088,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1727450696217,0.0927276,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727450696400,3.70907,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727450696594,3.7094,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1727450696789,3.7096,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1727450696990,3.7096,2695.8,2695.2,7.42041]
["bitfinex","ETHUSD",1727450697194,3.7096,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1727450697421,3.7096,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727450697622,3.7096,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1727450697992,0.45214,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1727450698298,4.52115,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1727450698691,4.52115,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727450699131,4.52115,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1727450699132,3.70928,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727450699333,4.21178166,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727450699533,4.30452235,2696.0,2695.3,7.42017]
["bitfinex","ETHUSD",1727450699829,4.30452235,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1727450700034,0.88256724,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1727450700605,0.812,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727450701406,0.812,2696.1,2695.6,7.41933]
["bitfinex","ETHUSD",1727450701602,0.812,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1727450701603,3.80194184,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450701830,4.26333602,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727450702203,4.26333602,2696.0,2695.2,7.42042]
["bitfinex","ETHUSD",1727450702204,3.70961,2695.7,2695.2,7.42042]
["bitfinex","ETHUSD",1727450702438,0.8077,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1727450702593,1.549606,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1727450703596,1.549606,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1727450703998,5.259236,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1727450704223,0.5259236,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1727450704545,0.5259236,2695.6,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450704751,0.8077,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727450704914,0.8077,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1727450705825,3.8025828,2695.6,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450706123,4.17094828,2695.5,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450706325,4.49167,2695.3,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450706529,0.09276552,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450706731,3.80306552,2695.2,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450706938,3.71043,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450707124,5.36143013,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450707753,5.45421099,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450708714,5.91143013,2695.1,2695.0,0.35227273]
["bitfinex","ETHUSD",1727450709312,6.00421659,2695.1,2695.0,0.15411931]
["bitfinex","ETHUSD",1727450709551,0.55,2694.9,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450709752,3.71117,2694.6,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450709971,3.7114,2694.4,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450710252,0.0927993,2694.5,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450710253,4.53297,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450710413,5.45023527,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450710616,10.12722407,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450710850,10.0344108,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450711022,10.0274108,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450711232,13.0274108,2694.2,2694.1,0.0081436]
["bitfinex","ETHUSD",1727450711428,13.0274108,2694.2,2693.6,0.37871058]
["bitfinex","ETHUSD",1727450711429,9.2036488,2693.7,2693.6,0.13387286]
["bitfinex","ETHUSD",1727450711629,12.2036488,2693.7,2693.6,0.13387286]
["bitfinex","ETHUSD",1727450712250,3.71396,2692.6,2692.0,0.8236]
["bitfinex","ETHUSD",1727450712452,3.71396,2692.6,2691.7,3.71503]
["bitfinex","ETHUSD",1727450712453,3.71343,2693.0,2692.3,3.71427]
["bitfinex","ETHUSD",1727450712650,3.71328,2693.1,2692.3,3.71427]
["bitfinex","ETHUSD",1727450712854,3.71328,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1727450713416,3.71335,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1727450713623,3.71335,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1727450714262,7.42655,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1727450714414,8.174638,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1727450714621,4.461358,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1727450714854,3.80617483,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1727450715019,3.71356,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1727450715360,3.71364,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1727450715655,3.71375,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1727450715854,3.71342,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727450716160,0.7676,2693.3,2692.4,3.71408]
["bitfinex","ETHUSD",1727450716331,3.71341,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727450716868,8.19356,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1727450717014,4.48056,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1727450717212,3.71317,2693.2,2692.8,0.03299182]
["bitfinex","ETHUSD",1727450717459,3.71317,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1727450717661,3.71317,2693.2,2692.7,0.03499647]
["bitfinex","ETHUSD",1727450718018,3.71328,2693.1,2692.7,0.03499647]
["bitfinex","ETHUSD",1727450718220,0.448056,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1727450718472,0.448056,2693.2,2692.3,0.829]
["bitfinex","ETHUSD",1727450718473,0.7676,2693.3,2692.6,3.71382]
["bitfinex","ETHUSD",1727450718772,4.48065,2693.3,2692.7,3.74852358]
["bitfinex","ETHUSD",1727450718915,0.7676,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1727450719120,3.71272,2693.5,2692.7,0.03487358]
["bitfinex","ETHUSD",1727450719121,3.71272,2693.5,2692.9,3.71335]
["bitfinex","ETHUSD",1727450719395,4.52053,2693.7,2692.9,0.03481066]
["bitfinex","ETHUSD",1727450719667,0.8081,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1727450720021,0.8081,2693.7,2693.4,0.0347609]
["bitfinex","ETHUSD",1727450720563,3.7125,2693.6,2693.4,0.0347609]
["bitfinex","ETHUSD",1727450720770,3.80546718,2693.5,2693.4,0.0347609]
["bitfinex","ETHUSD",1727450720924,7.42625,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1727450721266,3.71322,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1727450721448,7.42649,2693.1,2692.5,4.47442]
["bitfinex","ETHUSD",1727450721627,3.71322,2693.1,2692.6,0.0346071]
["bitfinex","ETHUSD",1727450721965,3.71347,2692.9,2692.6,0.0346071]
["bitfinex","ETHUSD",1727450722743,4.53792,2693.1,2692.6,0.0346071]
["bitfinex","ETHUSD",1727450722937,4.53792,2693.1,2692.2,1.22114842]
["bitfinex","ETHUSD",1727450722938,3.71299,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1727450723135,0.7992,2693.4,2692.8,3.71347]
["bitfinex","ETHUSD",1727450723379,0.496396,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1727450723683,0.496396,2693.3,2692.8,3.74834761]
["bitfinex","ETHUSD",1727450723882,0.7992,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1727450724082,0.7992,2693.4,2693.1,0.03474775]
["bitfinex","ETHUSD",1727450724238,0.7992,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727450724444,0.7992,2693.4,2693.0,3.7480377]
["bitfinex","ETHUSD",1727450725057,0.7992,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1727450725259,0.7992,2693.4,2693.3,0.03464799]
["bitfinex","ETHUSD",1727450725438,0.7992,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1727450725742,0.8029,2693.9,2693.3,0.03464799]
["bitfinex","ETHUSD",1727450725937,0.8029,2693.9,2693.3,3.74747799]
["bitfinex","ETHUSD",1727450725938,1.474104,2693.9,2693.3,3.74747799]
["bitfinex","ETHUSD",1727450726186,1.474104,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1727450726500,0.8186144,2693.8,2693.5,0.03462809]
["bitfinex","ETHUSD",1727450726648,0.91143414,2693.8,2693.5,0.03462809]
["bitfinex","ETHUSD",1727450726845,7.8394888,2693.6,2693.5,0.03462809]
["bitfinex","ETHUSD",1727450727097,3.71269,2693.5,2692.8,3.7135]
["bitfinex","ETHUSD",1727450727298,3.71284,2693.4,2692.6,3.71378]
["bitfinex","ETHUSD",1727450727468,3.71307,2693.2,2692.9,0.0342946]
["bitfinex","ETHUSD",1727450727667,7.42625,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1727450727884,4.532805,2693.1,2692.7,0.0343145]
["bitfinex","ETHUSD",1727450728048,0.819545,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1727450728254,0.4532615,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1727450728468,0.4532615,2693.0,2692.8,0.03430455]
["bitfinex","ETHUSD",1727450728680,0.4532615,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1727450728886,0.4532615,2693.0,2692.8,0.03430455]
["bitfinex","ETHUSD",1727450729082,0.4532615,2693.0,2692.7,7.42739]
["bitfinex","ETHUSD",1727450729354,4.48213,2693.3,2692.8,0.03430455]
["bitfinex","ETHUSD",1727450729891,3.71315,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1727450730108,3.71315,2693.2,2692.8,0.03430455]
["bitfinex","ETHUSD",1727450730253,4.62556198,2693.1,2692.8,0.03430455]
["bitfinex","ETHUSD",1727450730454,3.71319,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1727450730654,3.71319,2693.1,2692.7,0.0343145]
["bitfinex","ETHUSD",1727450730947,0.371319,2693.0,2692.7,3.7480545]
["bitfinex","ETHUSD",1727450731152,0.7692,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1727450731522,0.7692,2693.3,2693.1,3.71312]
["bitfinex","ETHUSD",1727450731658,3.71186,2694.1,2692.9,0.03441132]
["bitfinex","ETHUSD",1727450731659,0.8291,2693.8,2692.9,0.03441132]
["bitfinex","ETHUSD",1727450731855,0.8291,2693.8,2693.5,3.71251]
["bitfinex","ETHUSD",1727450732065,0.8291,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727450732266,3.71148,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1727450732479,3.71148,2694.4,2693.9,3.74626281]
["bitfinex","ETHUSD",1727450732680,0.371148,2694.3,2693.9,3.74626281]
["bitfinex","ETHUSD",1727450734155,0.7617,2694.6,2694.2,3.71156]
["bitfinex","ETHUSD",1727450734563,0.7617,2694.6,2694.3,0.03382981]
["bitfinex","ETHUSD",1727450735514,0.0927918,2694.5,2694.3,0.03382981]
["bitfinex","ETHUSD",1727450736303,0.7617,2694.6,2694.3,3.74533981]
["bitfinex","ETHUSD",1727450736470,0.7617,2694.6,2694.3,0.03382981]
["bitfinex","ETHUSD",1727450736674,0.09279176,2694.5,2694.3,0.03382981]
["bitfinex","ETHUSD",1727450736883,0.09279176,2694.5,2694.0,7.42372]
["bitfinex","ETHUSD",1727450737088,0.09279176,2694.5,2693.4,3.7929]
["bitfinex","ETHUSD",1727450737089,1.208957,2694.6,2694.1,3.7456297]
["bitfinex","ETHUSD",1727450737286,1.208957,2694.6,2694.1,0.0338497]
["bitfinex","ETHUSD",1727450737287,4.920167,2694.6,2694.1,0.0338497]
["bitfinex","ETHUSD",1727450737580,0.4920167,2694.5,2694.1,0.0338497]
["bitfinex","ETHUSD",1727450737783,0.7617,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1727450738191,0.7617,2694.6,2694.5,0.03303016]
["bitfinex","ETHUSD",1727450738676,0.7617,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1727450738903,0.09278804,2694.5,2694.3,3.74451005]
["bitfinex","ETHUSD",1727450739107,0.7617,2694.6,2694.3,3.74451005]
["bitfinex","ETHUSD",1727450739911,0.7617,2694.6,2694.3,7.45595005]
["bitfinex","ETHUSD",1727450740309,0.7617,2694.6,2694.3,3.74449005]
["bitfinex","ETHUSD",1727450740673,1.2182408,2694.6,2694.3,3.74449005]
["bitfinex","ETHUSD",1727450742735,0.7934,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1727450742935,0.7934,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727450743119,3.71098,2694.7,2694.6,0.03302022]
["bitfinex","ETHUSD",1727450743340,4.17069622,2694.7,2694.6,0.03302022]
["bitfinex","ETHUSD",1727450743638,3.71155,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1727450744045,3.71155,2694.3,2693.9,0.03294866]
["bitfinex","ETHUSD",1727450744207,0.7934,2694.2,2693.9,0.03294866]
["bitfinex","ETHUSD",1727450744415,3.71181,2694.1,2693.9,0.03294866]
["bitfinex","ETHUSD",1727450744628,3.71181,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1727450744826,0.7934,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727450745010,0.7934,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1727450745404,0.7934,2694.6,2693.9,3.71199]
["bitfinex","ETHUSD",1727450745632,4.20769062,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1727450745805,4.20769062,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1727450745806,0.49642062,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1727450746016,0.49642062,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1727450746737,0.09279366,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1727450746906,0.09279366,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727450747104,0.7934,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1727450747350,3.71108,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1727450747651,4.4968,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1727450747998,4.4968,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1727450749139,0.7863,2694.9,2694.0,4.46758]
["bitfinex","ETHUSD",1727450749349,3.71094,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1727450749546,0.449724,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1727450749751,0.7863,2694.9,2694.5,3.71123]
["bitfinex","ETHUSD",1727450750751,0.44968,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1727450751846,0.416016,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1727450752148,4.51175,2694.8,2694.0,3.7557]
["bitfinex","ETHUSD",1727450752309,3.71105,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1727450752511,4.162225,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1727450752753,3.80392872,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727450753050,0.42551037,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727450753200,3.80396872,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727450753406,3.80396872,2694.6,2694.1,7.42352]
["bitfinex","ETHUSD",1727450753603,3.80396872,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1727450753808,3.71141,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727450754110,3.71141,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727450754111,0.09279344,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727450754312,0.09279344,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727450754637,0.09279344,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1727450754638,0.45622734,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1727450754822,4.16769734,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1727450755020,3.71174,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1727450755244,0.45622734,2694.4,2693.3,3.754]
["bitfinex","ETHUSD",1727450755245,0.7818,2693.9,2693.3,4.46681]
["bitfinex","ETHUSD",1727450755445,4.58677039,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1727450755651,5.03614739,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1727450755852,1.32398739,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1727450756155,5.03608739,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1727450756354,0.87480574,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1727450756659,1.231177,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1727450756824,0.7818,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1727450757672,4.49392,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1727450758031,0.87461225,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1727450758233,0.7818,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1727450759546,1.231175,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1727450759874,4.943335,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1727450760171,0.95834071,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1727450760326,0.95834071,2693.8,2693.4,7.42535]
["bitfinex","ETHUSD",1727450760530,3.71238,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1727450760733,3.71238,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1727450760967,4.66450435,2693.7,2693.2,7.42594]
["bitfinex","ETHUSD",1727450761181,0.95212435,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1727450761470,4.66454435,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1727450761779,0.46645444,2693.6,2693.3,3.71278]
["bitfinex","ETHUSD",1727450762130,0.95212435,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1727450762373,4.49396,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1727450762734,3.71223,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1727450762966,0.09281745,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1727450763174,4.49389,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1727450763468,3.71188,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1727450763880,3.71195,2694.0,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450764246,8.2357,2694.2,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450764473,3.71183,2694.1,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450764682,5.06212283,2694.1,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450764887,3.71199,2694.0,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450765186,3.71216,2693.9,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450765351,3.80503237,2693.8,2693.7,0.03517513]
["bitfinex","ETHUSD",1727450765551,3.80503237,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1727450765552,4.53357,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1727450765787,4.53357,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1727450765788,0.09281709,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1727450766095,3.71266,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450766250,0.09281709,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1727450766444,7.51789709,2693.6,2693.0,4.52759]
["bitfinex","ETHUSD",1727450766653,0.83390971,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727450767070,0.09282266,2693.4,2692.9,3.71333]
["bitfinex","ETHUSD",1727450767272,0.46393824,2693.3,2692.9,3.71333]
["bitfinex","ETHUSD",1727450767469,0.7643,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1727450767790,0.7643,2693.2,2692.7,4.49953]
["bitfinex","ETHUSD",1727450768001,0.7643,2693.2,2691.3,48.40217071]
["bitfinex","ETHUSD",1727450768002,1.25840182,2693.2,2692.4,0.7843]
["bitfinex","ETHUSD",1727450768146,1.25840182,2693.2,2692.4,4.49837]
["bitfinex","ETHUSD",1727450768147,3.71341,2693.0,2692.4,4.49837]
["bitfinex","ETHUSD",1727450768353,0.371341,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1727450768587,4.084821,2692.9,2692.3,7.42842]
["bitfinex","ETHUSD",1727450768847,3.71375,2692.7,2692.2,1.18944842]
["bitfinex","ETHUSD",1727450769047,3.71375,2692.7,2692.2,4.90385842]
["bitfinex","ETHUSD",1727450769048,0.09284965,2692.7,2692.2,4.90385842]
["bitfinex","ETHUSD",1727450769264,4.47262,2692.6,2692.2,0.40514842]
["bitfinex","ETHUSD",1727450770209,3.80696509,2692.5,2692.2,0.40514842]
["bitfinex","ETHUSD",1727450770487,4.47262,2692.6,2692.2,0.40514842]
["bitfinex","ETHUSD",1727450770488,3.71415,2692.4,2692.2,0.40514842]
["bitfinex","ETHUSD",1727450770689,0.371415,2692.3,2692.2,0.40514842]
["bitfinex","ETHUSD",1727450771053,0.371415,2692.3,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450771689,4.47263,2692.6,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450771690,3.71403,2692.5,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450772765,3.71416,2692.4,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450773595,4.47263,2692.6,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450773759,0.49707616,2692.5,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450774257,3.71429,2692.3,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450774875,4.54099,2692.3,2692.2,0.43877292]
["bitfinex","ETHUSD",1727450775169,3.715,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1727450775480,0.3715,2691.7,2691.3,7.43134]
["bitfinex","ETHUSD",1727450775682,0.8267,2691.8,2691.4,0.03464436]
["bitfinex","ETHUSD",1727450775857,0.91958198,2691.8,2691.4,3.75017436]
["bitfinex","ETHUSD",1727450776257,0.91958198,2691.8,2691.4,0.03464436]
["bitfinex","ETHUSD",1727450776258,0.8267,2691.8,2691.4,0.03464436]
["bitfinex","ETHUSD",1727450776491,5.0052232,2691.8,2691.4,0.03464436]
["bitfinex","ETHUSD",1727450776900,4.54066,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1727450777297,4.54066,2692.1,2691.7,0.03461447]
["bitfinex","ETHUSD",1727450777498,0.826,2692.1,2691.7,3.74972447]
["bitfinex","ETHUSD",1727450778026,0.826,2692.1,2691.8,3.71491]
["bitfinex","ETHUSD",1727450778356,0.826,2692.1,2691.9,0.03459455]
["bitfinex","ETHUSD",1727450778792,0.826,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1727450778957,0.826,2692.1,2692.0,0.03458459]
["bitfinex","ETHUSD",1727450778958,5.366121,2692.1,2692.0,0.03458459]
["bitfinex","ETHUSD",1727450779160,5.366121,2692.1,2691.5,8.22311]
["bitfinex","ETHUSD",1727450779161,0.826,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1727450779473,0.8177,2692.4,2692.0,0.03458459]
["bitfinex","ETHUSD",1727450779701,0.8177,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1727450780013,3.71463,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1727450780184,3.71463,2692.1,2691.8,0.03460451]
["bitfinex","ETHUSD",1727450780509,3.71463,2692.1,2691.7,0.03461447]
["bitfinex","ETHUSD",1727450780723,3.71463,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1727450780724,3.71471,2692.0,2691.8,0.03460451]
["bitfinex","ETHUSD",1727450780927,0.09287839,2691.9,2691.1,7.51462]
["bitfinex","ETHUSD",1727450781225,0.4086173,2691.9,2691.2,0.03373793]
["bitfinex","ETHUSD",1727450781513,3.71478,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1727450781720,0.371478,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1727450782029,0.371478,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1727450782170,8.18894,2692.2,2691.5,3.71532]
["bitfinex","ETHUSD",1727450782171,4.47442,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1727450782375,0.7599,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1727450782913,4.47441,2692.2,2691.8,0.03397326]
["bitfinex","ETHUSD",1727450783112,4.47441,2692.2,2691.6,3.71522]
["bitfinex","ETHUSD",1727450783113,4.162011,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1727450783287,4.162011,2692.1,2691.7,0.03398323]
["bitfinex","ETHUSD",1727450783496,3.71471,2692.0,2691.7,0.03398323]
["bitfinex","ETHUSD",1727450783701,3.71471,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1727450783883,0.8636561,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1727450784083,0.447441,2692.1,2691.8,0.03397326]
["bitfinex","ETHUSD",1727450784325,0.447441,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1727450784620,0.447441,2692.1,2691.7,0.03389714]
["bitfinex","ETHUSD",1727450784621,3.71485,2691.9,2691.7,0.03389714]
["bitfinex","ETHUSD",1727450784918,3.71485,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1727450785131,3.71485,2691.9,2691.5,0.03396011]
["bitfinex","ETHUSD",1727450785420,0.4921851,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1727450785629,0.4921851,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1727450785789,0.4921851,2692.0,2691.8,0.03393637]
["bitfinex","ETHUSD",1727450785980,0.42067551,2691.9,2691.7,0.03517534]
["bitfinex","ETHUSD",1727450786185,0.09288255,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1727450786415,0.09288255,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1727450786416,0.7797,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1727450786727,0.7797,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1727450787021,0.42283481,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727450787022,0.42283481,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727450787692,0.42283481,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727450788221,0.49173948,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1727450788408,4.20686948,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1727450788599,0.79219295,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1727450789086,4.50746295,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1727450789283,4.50746295,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727450789582,4.50746295,2691.6,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450789583,3.71575,2691.3,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450789784,3.71595,2691.1,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450790018,0.0929124,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450790221,0.7741,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450790430,4.4902,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450790721,1.22312,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450791318,4.93921,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450792119,1.22312,2691.0,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450792453,3.71622,2690.9,2690.8,0.43158627]
["bitfinex","ETHUSD",1727450792656,5.04412,2690.9,2690.8,0.10789656]
["bitfinex","ETHUSD",1727450792960,5.538054,2690.9,2690.8,0.10789656]
["bitfinex","ETHUSD",1727450794867,5.538054,2690.9,2689.7,4.53409]
["bitfinex","ETHUSD",1727450794868,0.8189,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1727450795862,3.71763,2689.9,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450796166,0.0929554,2689.8,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450796372,3.71763,2689.9,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450796574,7.43535,2689.9,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450796863,3.71776,2689.8,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450797031,4.089716,2689.7,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450797232,3.71794,2689.7,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450797433,0.8216,2689.6,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450797666,4.53965,2689.6,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450797959,0.8216,2689.6,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450798159,4.1269888,2690.4,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450798359,4.5388,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1727450798603,3.71735,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727450798810,4.5388,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1727450798976,4.5388,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1727450799177,0.8216,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1727450799800,0.8216,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1727450799801,0.8216,2690.2,2689.5,0.7895]
["bitfinex","ETHUSD",1727450800005,0.453871,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1727450800213,3.71764,2689.9,2689.4,4.17621412]
["bitfinex","ETHUSD",1727450801490,0.8324,2690.0,2689.4,4.17621412]
["bitfinex","ETHUSD",1727450801491,3.71796,2689.7,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450802497,7.43541,2689.9,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450802819,1.287362,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727450803124,0.8324,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727450803338,4.54988,2690.0,2689.4,4.98132412]
["bitfinex","ETHUSD",1727450803487,4.54988,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1727450803815,0.8324,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727450804014,8.19368,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1727450804321,8.19368,2690.3,2689.4,1.26312412]
["bitfinex","ETHUSD",1727450804322,1.431114,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727450805322,1.431114,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1727450805521,3.71686,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1727450805522,4.47426,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1727450805822,4.47426,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1727450806061,3.71707,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1727450806325,4.536203,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1727450806678,0.819133,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1727450807116,0.819133,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1727450807330,4.47426,2690.5,2689.9,4.46988]
["bitfinex","ETHUSD",1727450807819,8.19116,2690.5,2689.9,4.46988]
["bitfinex","ETHUSD",1727450808021,3.71693,2690.4,2689.9,4.46988]
["bitfinex","ETHUSD",1727450808184,4.536169,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1727450808391,3.71705,2690.3,2689.8,7.43534]
["bitfinex","ETHUSD",1727450808843,3.71705,2690.3,2689.7,0.8172]
["bitfinex","ETHUSD",1727450809009,3.71743,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1727450809205,3.71761,2689.9,2689.4,4.17626412]
["bitfinex","ETHUSD",1727450809537,3.71761,2689.9,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450809538,3.71774,2689.8,2689.4,0.45802412]
["bitfinex","ETHUSD",1727450809705,3.71761,2689.9,2689.4,4.17619412]
["bitfinex","ETHUSD",1727450809899,0.447661,2689.8,2689.4,4.17619412]
["bitfinex","ETHUSD",1727450810343,0.447661,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1727450810646,4.47614,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727450810942,4.47614,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1727450810943,0.759,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1727450811143,1.578279,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1727450811440,1.578279,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1727450811648,1.578279,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1727450811649,1.578279,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1727450811816,1.578279,2690.3,2690.0,7.43483]
["bitfinex","ETHUSD",1727450811817,0.819279,2690.3,2690.0,7.43483]
["bitfinex","ETHUSD",1727450812004,4.48249,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1727450812199,6.7166,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1727450812200,6.7166,2690.7,2690.1,3.71726]
["bitfinex","ETHUSD",1727450812641,6.7166,2690.7,2689.9,3.71748]
["bitfinex","ETHUSD",1727450812839,3.71686,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1727450813510,4.46487,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1727450813743,0.74823,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1727450813941,0.74823,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727450814980,0.493934,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1727450815679,4.210164,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1727450815847,0.493934,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1727450816047,3.71609,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727450816242,3.71578,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727450816243,3.71593,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727450816568,3.71596,2691.1,2690.7,0.7514]
["bitfinex","ETHUSD",1727450816972,0.371578,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1727450817135,3.71475,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727450817136,4.51238,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727450817369,5.33507,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727450818065,5.33507,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727450818066,0.82269,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727450818267,8.24793,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1727450818268,4.53365,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1727450818449,3.7144,2692.3,2691.7,3.71507]
["bitfinex","ETHUSD",1727450818879,3.7144,2692.3,2691.3,0.8315]
["bitfinex","ETHUSD",1727450818880,3.71458,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1727450819075,3.71458,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1727450819076,0.09287429,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1727450819285,0.38074543,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1727450819578,0.0928822,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727450819881,0.0928822,2691.8,2691.4,7.4309]
["bitfinex","ETHUSD",1727450820040,0.0928822,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727450820243,0.51171696,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727450820439,0.51171696,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727450820644,0.51171696,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1727450822113,0.51171696,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727450823604,0.7657,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1727450824383,0.7657,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727450824582,0.7657,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1727450824914,0.09288205,2691.8,2691.3,0.8315]
["bitfinex","ETHUSD",1727450825206,0.09288205,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727450825569,0.7657,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1727450825796,0.7657,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1727450826022,0.7657,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1727450826315,0.09288245,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1727450826470,0.09288245,2691.8,2691.4,7.43092]
["bitfinex","ETHUSD",1727450826806,0.09288245,2691.8,2691.0,0.8133]
["bitfinex","ETHUSD",1727450827107,0.7903,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1727450827280,1.29244665,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1727450827481,1.29244665,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1727450828619,3.71465,2692.1,2691.7,3.71498]
["bitfinex","ETHUSD",1727450828620,0.8133,2692.1,2691.7,3.71498]
["bitfinex","ETHUSD",1727450829004,0.8133,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1727450829207,3.71408,2692.5,2691.9,3.71482]
["bitfinex","ETHUSD",1727450829208,0.7883,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1727450829404,0.450238,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727450829603,6.07374991,2693.2,2692.4,3.71415]
["bitfinex","ETHUSD",1727450829604,0.8277,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1727450829943,0.8277,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1727450830464,0.454134,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1727450830956,4.54147,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1727450831173,4.54147,2692.7,2692.0,4.53602]
["bitfinex","ETHUSD",1727450831460,3.71416,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1727450831625,0.371416,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1727450831827,3.71402,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727450832033,3.71417,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1727450833062,3.71402,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727450833352,0.8277,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1727450833866,3.80674769,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727450834524,4.54156,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1727450834742,4.995716,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1727450834944,4.995716,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1727450836117,1.281856,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450836345,0.7847,2693.0,2692.3,0.7848]
["bitfinex","ETHUSD",1727450836551,0.7847,2693.0,2692.7,3.71364]
["bitfinex","ETHUSD",1727450836951,0.09283944,2692.9,2692.3,4.49901]
["bitfinex","ETHUSD",1727450837197,0.55191238,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1727450837400,4.49813,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727450837596,4.49813,2693.0,2692.3,4.499]
["bitfinex","ETHUSD",1727450837753,0.7847,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1727450838093,0.7847,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1727450838388,4.5042,2693.2,2692.7,7.42746]
["bitfinex","ETHUSD",1727450838597,1.612808,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727450838893,1.612808,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1727450839249,0.7911,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1727450839506,3.71288,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1727450839805,4.48634,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727450839976,4.532667,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1727450840379,4.532667,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1727450840718,0.7737,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1727450841209,0.7737,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727450841904,4.4864,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450842201,4.4864,2693.5,2692.8,4.49391]
["bitfinex","ETHUSD",1727450842202,3.71277,2693.4,2692.8,4.4939]
["bitfinex","ETHUSD",1727450842388,3.71277,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1727450842389,0.09283134,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1727450843104,0.09283134,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727450843415,4.26367147,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727450843567,4.26367147,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727450843767,4.17084013,2693.3,2692.6,6.71382]
["bitfinex","ETHUSD",1727450844106,3.71339,2693.0,2692.5,0.7659]
["bitfinex","ETHUSD",1727450844284,3.71339,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727450844285,3.80631433,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1727450844605,0.09284433,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1727450844907,0.09284433,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1727450845111,3.80633433,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727450845316,4.64013876,2692.9,2692.3,4.48619]
["bitfinex","ETHUSD",1727450845606,3.80652058,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1727450845823,4.72373608,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1727450845968,3.7139,2692.6,2692.1,7.42894]
["bitfinex","ETHUSD",1727450846174,4.65051632,2692.6,2692.1,7.42894]
["bitfinex","ETHUSD",1727450846486,0.93661632,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1727450846880,0.93661632,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727450847088,3.71362,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1727450847384,4.53193,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1727450847590,0.8185,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1727450847783,1.271693,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1727450848103,3.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727450848308,4.50966,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727450848622,3.71326,2693.1,2692.5,4.52823]
["bitfinex","ETHUSD",1727450848825,3.8060992,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1727450848981,0.0928392,2693.1,2692.5,4.52823]
["bitfinex","ETHUSD",1727450849190,0.0928392,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727450849415,0.0928392,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1727450849416,4.68279072,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1727450851503,3.71335,2693.0,2692.4,3.7141]
["bitfinex","ETHUSD",1727450851752,0.56113067,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1727450852241,4.27461067,2692.9,2692.4,3.7141]
["bitfinex","ETHUSD",1727450852544,0.56113067,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1727450853100,4.49051,2692.8,2692.4,3.71409]
["bitfinex","ETHUSD",1727450853354,0.7769,2692.8,2692.4,3.71409]
["bitfinex","ETHUSD",1727450853545,3.71376,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1727450853715,3.71376,2692.7,2691.9,8.089]
["bitfinex","ETHUSD",1727450853716,0.09285485,2692.6,2691.8,3.71487]
["bitfinex","ETHUSD",1727450853927,3.71438,2692.3,2691.8,7.42977]
["bitfinex","ETHUSD",1727450854138,3.71438,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727450854460,3.71416,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1727450854609,4.49378352,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1727450855745,0.7507,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1727450855921,3.71299,2693.3,2692.3,7.42837]
["bitfinex","ETHUSD",1727450855922,4.50042,2692.8,2692.3,7.42837]
["bitfinex","ETHUSD",1727450856122,4.50042,2692.8,2692.3,7.42838]
["bitfinex","ETHUSD",1727450856324,4.50042,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1727450856725,4.50042,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1727450857057,0.7868,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727450857709,4.50042,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1727450857917,0.450042,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1727450858116,0.54289458,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1727450858547,0.09285258,2692.7,2692.1,3.3615058]
["bitfinex","ETHUSD",1727450858717,0.7868,2692.8,2692.6,3.71375]
["bitfinex","ETHUSD",1727450858949,0.7984,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1727450859149,0.7984,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1727450859787,0.7984,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727450860280,0.8251,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1727450860479,0.8251,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1727450860844,3.71265,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450861280,3.71306,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1727450862053,3.71306,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1727450862054,0.7858,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727450862255,4.49864,2693.4,2692.6,3.0]
["bitfinex","ETHUSD",1727450862493,4.49864,2693.4,2692.6,10.42759]
["bitfinex","ETHUSD",1727450862494,3.71312,2693.2,2692.6,10.42759]
["bitfinex","ETHUSD",1727450862794,0.38059522,2693.1,2692.6,6.71379]
["bitfinex","ETHUSD",1727450863153,4.09388522,2693.1,2692.6,6.71379]
["bitfinex","ETHUSD",1727450863467,0.7991,2693.0,2692.6,6.71379]
["bitfinex","ETHUSD",1727450864254,0.7991,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727450864848,0.7991,2693.0,2692.6,6.71379]
["bitfinex","ETHUSD",1727450865053,0.7991,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727450865453,0.8279,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727450865655,0.8279,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1727450866479,0.8279,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450867174,4.63363998,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450867387,1.79250058,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450867562,1.79250058,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1727450867768,0.8279,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1727450868283,0.8279,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450868482,4.63365995,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450869375,3.71307,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1727450869587,0.09283611,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1727450869796,0.47264961,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1727450870876,0.47264961,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1727450871066,0.47264961,2693.1,2692.3,6.71424]
["bitfinex","ETHUSD",1727450871067,0.47264961,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1727450871308,0.47264961,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1727450871472,0.09283611,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1727450871675,1.99104637,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727450871869,1.99104637,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727450872110,1.99104637,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1727450872415,1.56309744,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727450872714,1.56309744,2693.3,2692.9,7.42677]
["bitfinex","ETHUSD",1727450872916,5.36892002,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727450873086,5.36892002,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727450873087,0.65346078,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1727450873270,1.81914859,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1727450873612,1.16568781,2693.1,2692.9,7.42673]
["bitfinex","ETHUSD",1727450873778,1.16568781,2693.2,2692.9,7.42675]
["bitfinex","ETHUSD",1727450874009,1.16568781,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1727450874525,1.16568781,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727450874847,1.16568781,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1727450875140,1.16568781,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1727450875308,1.16568781,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1727450876240,1.16568781,2693.1,2692.8,3.71353]
["bitfinex","ETHUSD",1727450877102,1.16568781,2692.9,2692.8,3.71353]
["bitfinex","ETHUSD",1727450877645,1.16568781,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1727450877849,1.16568781,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1727450878154,1.16568781,2692.8,2692.6,3.71377]
["bitfinex","ETHUSD",1727450878349,1.16568781,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1727450879045,1.16568781,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1727450879046,0.7558,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727450880232,1.16568781,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727450881608,1.16568781,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1727450882118,1.55539826,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727450882848,2.7547868,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727450882849,1.55539826,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1727450883155,1.1684038,2692.8,2692.7,3.71373]
["bitfinex","ETHUSD",1727450884249,1.1684038,2692.8,2692.7,4.46623]
["bitfinex","ETHUSD",1727450884456,1.1684038,2692.9,2692.7,4.46623]
["bitfinex","ETHUSD",1727450884624,1.1684038,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727450885156,1.1684038,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727450887668,1.1684038,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1727450887962,1.55539826,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727450888267,1.16846383,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1727450888567,1.55539826,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727450888568,1.16846383,2692.8,2692.7,3.71372]
["bitfinex","ETHUSD",1727450888729,1.16846383,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1727450888930,1.16846383,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727450889135,0.7558,2692.8,2692.3,3.0]
["bitfinex","ETHUSD",1727450889324,3.7139,2692.6,2692.0,11.00462]
["bitfinex","ETHUSD",1727450889656,1.16848636,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1727450889836,1.16848636,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727450890349,1.16848636,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727450890534,1.55539826,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727450890535,1.16848636,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727450890736,1.16848636,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1727450891671,1.16848636,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1727450893402,1.16848636,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727450893706,1.16848636,2692.7,2692.4,3.71403]
["bitfinex","ETHUSD",1727450893900,1.16848636,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1727450894076,1.16848636,2692.5,2692.3,3.71419]
["bitfinex","ETHUSD",1727450894280,1.16848636,2692.6,2692.1,7.42899]
["bitfinex","ETHUSD",1727450894513,1.16848636,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1727450894514,1.97228636,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1727450894872,1.16848636,2692.3,2692.1,3.71444]
["bitfinex","ETHUSD",1727450895190,1.16848636,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727450895392,1.26134658,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727450895766,1.16848636,2692.3,2692.0,7.42931]
["bitfinex","ETHUSD",1727450896003,1.16848636,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1727450896336,1.16848636,2692.3,2692.0,7.42925]
["bitfinex","ETHUSD",1727450896670,1.16848636,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727450896883,1.16848636,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1727450897085,1.16848636,2692.3,2692.0,3.71464]
["bitfinex","ETHUSD",1727450897281,1.16848636,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1727450897685,1.16848636,2692.3,2691.9,7.42949]
["bitfinex","ETHUSD",1727450897911,1.16848636,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1727450898210,0.09286203,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1727450898381,0.09286203,2692.2,2691.5,7.4307]
["bitfinex","ETHUSD",1727450898382,2.00158636,2692.0,2691.5,7.4307]
["bitfinex","ETHUSD",1727450898590,2.09446228,2692.0,2691.6,3.71512]
["bitfinex","ETHUSD",1727450898777,2.00158636,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1727450899108,1.16848636,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1727450899309,1.16848636,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727450899511,0.8331,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1727450899720,1.94748691,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1727450899721,0.8331,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727450900027,0.8331,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727450900028,1.16848636,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727450900411,1.16848636,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1727450901136,1.16848636,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727450901443,1.16848636,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727450902903,1.16848636,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727450903081,1.16848636,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727450903280,1.55539826,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1727450903281,1.16848636,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1727450903610,2.38839826,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1727450903916,0.833,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1727450904125,0.833,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1727450904892,2.38839826,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1727450905090,1.16712914,2693.3,2693.2,3.71294]
["bitfinex","ETHUSD",1727450905730,0.833,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1727450905931,2.35619826,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727450906134,1.55539826,2693.5,2693.2,3.71294]
["bitfinex","ETHUSD",1727450907195,1.55539826,2693.5,2693.2,7.4259]
["bitfinex","ETHUSD",1727450907407,1.55539826,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1727450908428,2.55072173,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1727450908633,1.55539826,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1727450909145,2.55072173,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1727450909295,1.55539826,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1727450909801,2.55072173,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1727450910103,2.55072173,2693.6,2693.2,7.42589]
["bitfinex","ETHUSD",1727450910321,2.55072173,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1727450910538,2.35619826,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1727450910743,1.55539826,2693.5,2693.3,3.71282]
["bitfinex","ETHUSD",1727450911763,2.35619826,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1727450911938,1.55539826,2693.5,2693.4,3.71276]
["bitfinex","ETHUSD",1727450912137,0.8008,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1727450912138,2.35619826,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1727450912656,1.55539826,2693.5,2693.4,3.71276]
["bitfinex","ETHUSD",1727450913270,2.08758091,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1727450913477,2.08758091,2693.5,2692.8,0.7878]
["bitfinex","ETHUSD",1727450913478,1.16653658,2693.2,2692.8,7.42711]
["bitfinex","ETHUSD",1727450913633,1.16653658,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727450913832,2.17988875,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1727450914669,2.17988907,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1727450915373,1.99523658,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1727450915673,5.70843658,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1727450915872,5.70843658,2693.1,2692.6,7.42754]
["bitfinex","ETHUSD",1727450915873,1.62293531,2693.0,2692.6,7.42754]
["bitfinex","ETHUSD",1727450916249,1.62293531,2693.0,2692.4,0.7878]
["bitfinex","ETHUSD",1727450916250,1.16653658,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727450916563,1.16653658,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1727450916768,1.16653658,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1727450916971,1.97173658,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1727450917277,7.42433,2693.9,2693.2,3.71305]
["bitfinex","ETHUSD",1727450917278,4.26306963,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1727450917436,1.55539826,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727450917638,1.55539826,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727450917874,1.55539826,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727450918035,2.05594852,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727450918438,0.50055026,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727450918638,2.05594852,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1727450918840,2.14876908,2693.6,2693.2,7.42593]
["bitfinex","ETHUSD",1727450919090,2.05594852,2693.6,2693.2,7.42593]
["bitfinex","ETHUSD",1727450919288,2.05594852,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1727450920508,0.50055026,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1727450920666,1.55539826,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1727450920999,2.31869826,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1727450921496,1.55539826,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1727450922410,1.55539826,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1727450922559,1.55539826,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1727450922766,1.55539826,2693.6,2693.4,3.71268]
["bitfinex","ETHUSD",1727450923103,1.55539826,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1727450924001,1.55539826,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727450924163,1.55539826,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1727450924364,1.55539826,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727450924763,1.55539826,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1727450924764,1.55539826,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1727450925007,1.55539826,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1727450925303,2.77352013,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727450925304,2.38569826,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727450925478,0.8303,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727450925804,6.9016001,2694.1,2693.6,7.42486]
["bitfinex","ETHUSD",1727450925970,2.38569826,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1727450926165,0.8303,2694.1,2693.8,3.71216]
["bitfinex","ETHUSD",1727450926367,1.55539826,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1727450926618,2.35279826,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1727450926818,2.35279826,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727450926819,0.64521201,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727450927018,0.64521201,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1727450927223,1.55539826,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1727450928204,5.26667826,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727450928396,3.71128,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727450928596,4.68716783,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727450928996,3.7114,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1727450929509,3.7114,2694.4,2693.8,0.7599]
["bitfinex","ETHUSD",1727450929917,3.71167,2694.2,2693.8,0.7599]
["bitfinex","ETHUSD",1727450931158,0.7563,2694.1,2693.5,4.50716]
["bitfinex","ETHUSD",1727450931444,0.7563,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727450932841,0.7563,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727450934169,0.7563,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1727450934952,0.7563,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1727450936267,0.7563,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1727450937266,1.2031,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1727450937472,0.7563,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1727450938006,4.46823,2694.1,2693.3,0.801]
["bitfinex","ETHUSD",1727450938153,4.158833,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727450938351,4.158823,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727450938785,4.158823,2694.0,2693.5,7.42513]
["bitfinex","ETHUSD",1727450938989,4.158823,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727450939167,0.446823,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727450939362,4.46813,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1727450940376,4.46813,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727450940699,4.46813,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1727450940992,3.71215,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1727450941301,3.71215,2693.9,2693.1,7.29]
["bitfinex","ETHUSD",1727450941302,0.8225,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727450941466,5.26703826,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727450941467,0.8225,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727450941684,0.8225,2694.2,2693.9,3.71205]
["bitfinex","ETHUSD",1727450941882,0.8225,2694.2,2693.7,0.7834]
["bitfinex","ETHUSD",1727450942088,0.8225,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1727450943212,1.32890443,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1727450943826,1.31350427,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1727450944110,1.31350427,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1727450944111,0.7835,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1727450945575,0.7835,2694.4,2694.0,3.71090944]
["bitfinex","ETHUSD",1727450945776,0.7835,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1727450946783,0.7835,2694.4,2693.7,0.7834]
["bitfinex","ETHUSD",1727450946784,1.55539826,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727450946983,2.72824755,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1727450946984,0.7891,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1727450947204,0.7891,2694.9,2694.4,3.3615058]
["bitfinex","ETHUSD",1727450947384,1.55539826,2694.8,2694.2,4.46973]
["bitfinex","ETHUSD",1727450947591,1.55539826,2694.8,2694.2,4.90737753]
["bitfinex","ETHUSD",1727450947817,1.55539826,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1727450948107,6.05524826,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1727450948312,6.05524826,2694.9,2694.2,11.98043333]
["bitfinex","ETHUSD",1727450948476,6.05524826,2694.9,2694.2,7.8311558]
["bitfinex","ETHUSD",1727450948675,6.05524826,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1727450948912,6.05524826,2694.9,2694.2,7.8311558]
["bitfinex","ETHUSD",1727450948913,1.55539826,2694.8,2694.2,7.8311558]
["bitfinex","ETHUSD",1727450949354,5.26625826,2694.8,2694.2,7.8311558]
["bitfinex","ETHUSD",1727450949527,1.55539826,2694.7,2694.2,4.46965]
["bitfinex","ETHUSD",1727450949836,3.711,2694.7,2694.2,0.7581]
["bitfinex","ETHUSD",1727450950432,3.711,2694.7,2694.2,4.46976]
["bitfinex","ETHUSD",1727450951047,5.26639826,2694.7,2694.2,4.46976]
["bitfinex","ETHUSD",1727450951397,5.26639826,2694.7,2694.2,7.8312658]
["bitfinex","ETHUSD",1727450951724,3.71114,2694.6,2694.2,4.1196058]
["bitfinex","ETHUSD",1727450951928,5.26639826,2694.7,2694.2,3.3615058]
["bitfinex","ETHUSD",1727450952094,7.42208,2694.7,2694.2,3.3615058]
["bitfinex","ETHUSD",1727450952400,3.711,2694.7,2694.2,3.3615058]
["bitfinex","ETHUSD",1727450952932,3.71113,2694.6,2694.2,3.3615058]
["bitfinex","ETHUSD",1727450953110,3.71129,2694.5,2693.9,14.3635858]
["bitfinex","ETHUSD",1727450953315,0.8251,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1727450953819,0.8251,2694.4,2694.1,3.3615058]
["bitfinex","ETHUSD",1727450954309,0.8251,2694.4,2694.1,7.0732958]
["bitfinex","ETHUSD",1727450956425,3.71119,2694.6,2694.1,7.0732958]
["bitfinex","ETHUSD",1727450956426,0.8083,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1727450957759,4.51943,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1727450957945,1.55539826,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450958145,4.51921,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450958462,4.51921,2694.8,2694.3,7.14720785]
["bitfinex","ETHUSD",1727450958632,6.07460826,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450958843,9.78554826,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450959060,7.24731988,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450959264,5.69192162,2694.8,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450959565,3.71099,2694.7,2694.3,7.0729858]
["bitfinex","ETHUSD",1727450959725,0.0927776,2694.6,2694.0,3.3615058]
["bitfinex","ETHUSD",1727450959925,0.7797,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1727450960158,0.7797,2694.4,2693.7,0.7884]
["bitfinex","ETHUSD",1727450960159,3.7117,2694.2,2693.7,0.7884]
["bitfinex","ETHUSD",1727450960467,3.71211,2693.9,2693.5,4.53245]
["bitfinex","ETHUSD",1727450960637,3.71211,2693.9,2693.6,4.0]
["bitfinex","ETHUSD",1727450960835,0.7505,2694.0,2693.6,4.0]
["bitfinex","ETHUSD",1727450961037,0.7505,2694.0,2693.6,7.71249]
["bitfinex","ETHUSD",1727450961262,0.7505,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450961464,1.196732,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727450962167,4.908752,2694.0,2693.5,8.245]
["bitfinex","ETHUSD",1727450962669,4.908752,2694.0,2693.5,4.53245]
["bitfinex","ETHUSD",1727450962993,4.908752,2694.0,2693.1,11.00317]
["bitfinex","ETHUSD",1727450962994,0.0928047,2693.9,2693.1,7.29]
["bitfinex","ETHUSD",1727450963282,0.0928047,2693.9,2692.6,11.00388]
["bitfinex","ETHUSD",1727450963283,3.71306,2693.2,2692.6,11.00388]
["bitfinex","ETHUSD",1727450963449,3.71306,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1727450963450,1.16623406,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1727450963799,0.7798,2693.0,2692.5,3.71396]
["bitfinex","ETHUSD",1727450964306,0.7798,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727450964628,0.7798,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1727450964901,1.16623406,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1727450965201,1.16623406,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1727450965758,1.16623406,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1727450965977,1.93823406,2693.3,2693.0,3.78758127]
["bitfinex","ETHUSD",1727450966270,0.772,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1727450966865,1.95902037,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1727450967169,1.95886981,2693.5,2693.2,3.71302]
["bitfinex","ETHUSD",1727450967472,1.55539826,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1727450967664,3.32454636,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1727450967964,1.55539826,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1727450968494,1.55539826,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1727450968683,7.03688636,2693.8,2693.2,3.71301]
["bitfinex","ETHUSD",1727450968991,2.82440357,2693.7,2693.0,3.71326]
["bitfinex","ETHUSD",1727450969194,5.26783826,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1727450969550,1.1652912,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1727450969789,1.1652912,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727450970291,0.8071,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450971177,0.89992166,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450971817,2.06521286,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450971953,1.9723912,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450972679,0.8071,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450972981,1.9723912,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1727450973497,0.8071,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1727450973851,0.8071,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1727450974092,5.26764826,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1727450974093,0.8309,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1727450975260,0.8309,2693.8,2693.5,3.71251]
["bitfinex","ETHUSD",1727450975494,0.8309,2693.8,2693.6,3.71246]
["bitfinex","ETHUSD",1727450975708,0.8309,2694.1,2693.4,7.0741858]
["bitfinex","ETHUSD",1727450975999,1.55539826,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1727450976000,0.7718,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1727450976161,0.7718,2694.3,2694.0,7.42375]
["bitfinex","ETHUSD",1727450976363,0.7718,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1727450977072,0.7718,2694.3,2693.8,4.52242]
["bitfinex","ETHUSD",1727450977289,0.7718,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727450977468,0.7718,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1727450978064,0.7718,2694.3,2693.8,4.52242]
["bitfinex","ETHUSD",1727450978263,0.7718,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727450978967,1.94087073,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727450980062,1.94087073,2694.3,2693.9,7.42402]
["bitfinex","ETHUSD",1727450980261,0.7718,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1727450980561,0.7718,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727450980798,0.7718,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1727450981228,0.7718,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727450981512,0.7718,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1727450981664,2.36099826,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1727450981861,0.8056,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1727450982284,0.8323,2694.2,2693.2,0.46753909]
["bitfinex","ETHUSD",1727450982511,0.8323,2694.2,2693.3,3.0]
["bitfinex","ETHUSD",1727450982512,3.71187,2694.1,2693.3,3.0]
["bitfinex","ETHUSD",1727450982667,3.71187,2694.1,2693.1,0.7918]
["bitfinex","ETHUSD",1727450982668,3.71212,2693.9,2693.1,0.7918]
["bitfinex","ETHUSD",1727450982863,3.71265,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727450983116,0.8323,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1727450984268,0.8323,2693.6,2693.2,7.42592]
["bitfinex","ETHUSD",1727450984472,0.8323,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727450984673,4.5449,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1727450984871,4.5449,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1727450984872,3.71265,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727450985420,0.8323,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1727450985909,3.71264,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1727450986072,4.54481,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1727450986273,4.54481,2693.6,2693.1,7.42626]
["bitfinex","ETHUSD",1727450987152,3.71319,2693.1,2692.6,11.00381]
["bitfinex","ETHUSD",1727450987451,0.8025,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1727450987609,4.51591,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1727450988241,0.8025,2693.0,2692.6,7.42756]
["bitfinex","ETHUSD",1727450988606,0.8025,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1727450988809,0.8025,2693.0,2692.6,7.42756]
["bitfinex","ETHUSD",1727450989346,3.71319,2693.1,2692.6,7.42756]
["bitfinex","ETHUSD",1727450989559,0.8025,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1727450989849,5.26807826,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450989850,4.51518,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450990161,0.8025,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727450990315,1.40953583,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450990735,5.12221583,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727450990930,1.40953583,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1727450991241,4.51516,2693.5,2692.9,3.71333]
["bitfinex","ETHUSD",1727450991641,4.51516,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727450992258,0.8025,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727450992429,0.8025,2693.5,2693.1,7.4262]
["bitfinex","ETHUSD",1727450993436,0.8025,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1727450993732,0.8025,2693.5,2693.2,3.71302]
["bitfinex","ETHUSD",1727450994661,0.8025,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1727450994860,0.8025,2693.8,2693.5,7.42511]
["bitfinex","ETHUSD",1727450995032,0.8025,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1727450995238,0.8025,2693.8,2693.3,4.48503]
["bitfinex","ETHUSD",1727450995239,0.8025,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1727450995778,5.5022649,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450995940,0.8025,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450996657,0.8025,2693.8,2693.3,7.42567]
["bitfinex","ETHUSD",1727450997059,0.8025,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727450997274,0.8025,2693.8,2693.1,4.48532]
["bitfinex","ETHUSD",1727450997275,0.8025,2693.8,2693.6,3.71239]
["bitfinex","ETHUSD",1727450997632,0.8025,2693.8,2693.6,7.42481]
["bitfinex","ETHUSD",1727450997837,0.8025,2693.8,2693.6,3.71239]
["bitfinex","ETHUSD",1727450998676,0.8025,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727450998880,0.8025,2693.8,2693.4,7.4254]
["bitfinex","ETHUSD",1727450999179,0.8025,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1727450999414,0.8025,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727450999597,0.8025,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727450999879,0.79264798,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727451000481,1.55539826,2694.1,2693.1,4.48537]
["bitfinex","ETHUSD",1727451000634,1.55539826,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727451000833,1.55539826,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1727451001035,1.55539826,2694.8,2693.9,3.3615058]
["bitfinex","ETHUSD",1727451001277,1.55539826,2694.8,2693.5,6.71262]
["bitfinex","ETHUSD",1727451001278,1.55539826,2694.9,2694.6,3.71106]
["bitfinex","ETHUSD",1727451001577,1.55539826,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1727451001776,8.97672826,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1727451001984,1.55539826,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1727451002182,1.55539826,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1727451002183,5.26611826,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1727451002336,1.55539826,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727451002539,4.91690406,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1727451002836,4.91690406,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1727451002837,0.7888,2694.8,2694.6,3.71106]
["bitfinex","ETHUSD",1727451003069,2.34599826,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727451003267,2.34599826,2695.2,2694.8,7.4216]
["bitfinex","ETHUSD",1727451003545,4.5009,2695.2,2694.6,4.47598]
["bitfinex","ETHUSD",1727451003768,10.56640305,2695.2,2694.6,3.71098]
["bitfinex","ETHUSD",1727451004074,6.85602305,2695.2,2694.6,3.70272618]
["bitfinex","ETHUSD",1727451004584,5.30062479,2695.2,2694.6,3.70272618]
["bitfinex","ETHUSD",1727451004791,5.30062479,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1727451004942,5.30062479,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727451005141,5.30062479,2695.2,2694.6,7.41370618]
["bitfinex","ETHUSD",1727451005382,5.30062479,2695.2,2694.4,0.7623]
["bitfinex","ETHUSD",1727451005583,4.39606231,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1727451005794,3.71093,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1727451005971,3.3615058,2695.0,2694.2,3.71163]
["bitfinex","ETHUSD",1727451005972,4.082153,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1727451006283,4.46831,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1727451006486,4.46831,2694.9,2694.5,3.78545876]
["bitfinex","ETHUSD",1727451006652,0.7576,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727451007267,0.7609,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727451007584,0.7609,2695.2,2694.4,0.7635]
["bitfinex","ETHUSD",1727451007585,0.7609,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1727451007875,0.7609,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727451008083,0.7609,2695.2,2694.9,3.71064]
["bitfinex","ETHUSD",1727451009484,0.7609,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727451009688,1.67177684,2695.2,2694.6,3.71099]
["bitfinex","ETHUSD",1727451009864,3.71051,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1727451010055,0.7609,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727451010256,0.7609,2695.2,2694.4,3.71131]
["bitfinex","ETHUSD",1727451010593,3.71077,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1727451010799,4.4529,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1727451010967,0.74213,2694.9,2694.5,6.71124]
["bitfinex","ETHUSD",1727451011151,4.47127,2695.2,2694.5,3.0]
["bitfinex","ETHUSD",1727451011352,0.7609,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727451011559,0.7609,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1727451012390,3.71003,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727451012691,0.761,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1727451013222,0.761,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1727451013653,0.761,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1727451014001,0.761,2695.4,2695.0,7.42105]
["bitfinex","ETHUSD",1727451015482,0.761,2695.4,2695.1,3.71038]
["bitfinex","ETHUSD",1727451016799,3.7103,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1727451016989,0.761,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1727451017360,3.71017,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727451017858,3.71032,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1727451018224,4.157437,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727451018499,0.447117,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727451018674,3.71016,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727451019072,4.47104,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727451019272,4.528273,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727451019479,4.528273,2695.3,2694.6,3.71104]
["bitfinex","ETHUSD",1727451019480,3.71032,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727451020281,4.528273,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727451020603,3.71017,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727451020972,4.56377963,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727451021179,4.47102,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727451021558,0.761,2695.4,2695.0,3.71051]
["bitfinex","ETHUSD",1727451021757,0.761,2695.4,2695.2,3.71019]
["bitfinex","ETHUSD",1727451021970,0.8301,2695.7,2694.8,0.7911]
["bitfinex","ETHUSD",1727451022200,5.281627,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1727451022364,5.281627,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1727451022566,3.70988,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1727451022762,0.8025,2695.5,2694.6,8.084]
["bitfinex","ETHUSD",1727451022985,3.71091,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727451023196,1.173591,2694.7,2694.0,0.794]
["bitfinex","ETHUSD",1727451023372,0.8025,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1727451023577,0.8025,2694.7,2694.1,3.3615058]
["bitfinex","ETHUSD",1727451023578,0.8025,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1727451023776,3.71113,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1727451023976,4.51354,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1727451024310,0.451335,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1727451024908,0.451335,2694.6,2694.2,7.42324]
["bitfinex","ETHUSD",1727451025076,0.8025,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727451025497,0.8025,2694.7,2694.0,8.21769]
["bitfinex","ETHUSD",1727451025498,3.71113,2694.6,2694.0,8.21769]
["bitfinex","ETHUSD",1727451025687,3.71113,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1727451025867,3.71176,2694.2,2693.6,7.29]
["bitfinex","ETHUSD",1727451026207,4.48149,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1727451026370,0.7694,2693.9,2693.2,11.00297]
["bitfinex","ETHUSD",1727451026565,4.48158,2693.9,2693.2,14.71587]
["bitfinex","ETHUSD",1727451026794,8.19378,2693.9,2693.2,14.71587]
["bitfinex","ETHUSD",1727451027013,4.93901783,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1727451027218,1.22683783,2693.9,2693.4,7.42532]
["bitfinex","ETHUSD",1727451027506,0.7694,2693.9,2693.4,3.71264]
["bitfinex","ETHUSD",1727451028337,0.7694,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1727451028485,0.7694,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1727451028687,0.7694,2693.9,2693.6,7.4249]
["bitfinex","ETHUSD",1727451028891,0.7694,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1727451030030,0.7694,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1727451030031,0.7694,2693.9,2693.4,7.42541]
["bitfinex","ETHUSD",1727451030217,4.48157,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1727451030389,4.26246928,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1727451030589,4.26246928,2693.8,2693.2,14.71593]
["bitfinex","ETHUSD",1727451030934,4.26246928,2693.8,2692.9,3.71338]
["bitfinex","ETHUSD",1727451030935,3.71273,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1727451031225,0.7955,2693.6,2692.9,6.3615058]
["bitfinex","ETHUSD",1727451031417,0.7955,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1727451032788,0.7955,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1727451033328,0.7758,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1727451033905,0.7758,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1727451034105,0.7758,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727451034630,0.7758,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727451034929,0.7758,2693.9,2693.5,7.42507]
["bitfinex","ETHUSD",1727451035128,0.7758,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727451035337,0.7758,2693.9,2693.5,7.42508]
["bitfinex","ETHUSD",1727451035521,0.7758,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727451035693,0.7758,2693.9,2693.5,3.71251]
["bitfinex","ETHUSD",1727451035888,3.3615058,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1727451035889,0.7568,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1727451036135,0.7568,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1727451036316,4.46836,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1727451036831,4.46836,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727451036832,0.7568,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727451036990,4.46834,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1727451037391,0.7568,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1727451037697,0.7568,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1727451038596,0.7568,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727451038797,5.26633826,2694.8,2694.1,3.3615058]
["bitfinex","ETHUSD",1727451038798,0.7939,2694.8,2694.1,3.3615058]
["bitfinex","ETHUSD",1727451039099,0.7939,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1727451039928,0.7939,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1727451040528,3.71098,2694.7,2694.1,3.71167]
["bitfinex","ETHUSD",1727451040693,0.7516,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1727451041239,0.7516,2694.3,2693.7,14.00228]
["bitfinex","ETHUSD",1727451041240,0.7516,2694.3,2693.7,11.00228]
["bitfinex","ETHUSD",1727451041405,0.7516,2694.3,2693.5,4.50315]
["bitfinex","ETHUSD",1727451041406,3.71189,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1727451041749,5.21528368,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1727451041894,5.21528368,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1727451042092,1.50324368,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1727451042317,0.7516,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1727451043228,0.7516,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1727451045269,0.7516,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727451045425,1.197936,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727451046124,0.7516,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1727451046659,0.7516,2694.0,2693.2,8.0806]
["bitfinex","ETHUSD",1727451046660,0.7516,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727451046864,4.46355,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727451047052,3.71228,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1727451047365,3.80509422,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1727451047679,0.8703142,2693.7,2693.2,7.29]
["bitfinex","ETHUSD",1727451047831,0.7775,2693.4,2692.9,7.42675]
["bitfinex","ETHUSD",1727451048025,4.49036,2693.4,2692.9,7.42674]
["bitfinex","ETHUSD",1727451048332,0.7775,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1727451048535,4.58361288,2693.1,2692.7,4.0]
["bitfinex","ETHUSD",1727451048736,0.09283904,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1727451048951,0.4583479,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727451049267,0.87033729,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1727451049466,0.7775,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1727451050366,0.87033725,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1727451050741,0.7775,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1727451050935,1.23584772,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1727451051141,0.87033726,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1727451051566,0.7775,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1727451051776,0.371259,2693.5,2692.4,3.71413]
["bitfinex","ETHUSD",1727451051777,0.7559,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1727451051955,0.7559,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727451052630,0.7559,2693.5,2693.2,3.71294]
["bitfinex","ETHUSD",1727451052831,4.5113,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1727451053081,0.45113,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1727451053246,4.51122,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1727451053427,0.7994,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1727451053631,0.7994,2694.1,2693.1,3.8169]
["bitfinex","ETHUSD",1727451053861,0.7994,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1727451054064,0.7994,2694.1,2693.9,3.71198]
["bitfinex","ETHUSD",1727451054265,0.7752,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1727451054476,0.7752,2694.4,2694.0,3.71181]
["bitfinex","ETHUSD",1727451054671,1.2689018,2694.4,2694.0,3.71181]
["bitfinex","ETHUSD",1727451054842,1.2689018,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1727451054843,0.7752,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1727451055933,0.7752,2694.4,2694.0,3.71181]
["bitfinex","ETHUSD",1727451056381,4.4866,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1727451056668,3.71071,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1727451056870,0.7752,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1727451057263,0.7752,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727451057778,4.48605,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727451057948,0.7752,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727451058363,0.7752,2694.8,2694.2,3.78583392]
["bitfinex","ETHUSD",1727451058542,4.48605,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1727451059173,0.7752,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1727451059554,0.7752,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1727451060793,1.594878,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727451061388,1.594878,2694.8,2694.2,3.71162]
["bitfinex","ETHUSD",1727451061578,1.594878,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1727451061892,3.71106,2694.7,2694.0,3.71184]
["bitfinex","ETHUSD",1727451062128,3.71106,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1727451062243,3.71114,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1727451062442,3.71106,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1727451062684,3.71106,2694.7,2693.8,7.29]
["bitfinex","ETHUSD",1727451062685,3.71149,2694.4,2693.8,7.29]
["bitfinex","ETHUSD",1727451062837,4.4908,2694.3,2693.8,11.00213]
["bitfinex","ETHUSD",1727451063037,0.7792,2694.3,2693.9,3.71195]
["bitfinex","ETHUSD",1727451063488,0.7792,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727451064396,0.7792,2694.3,2693.8,7.29]
["bitfinex","ETHUSD",1727451064893,0.7792,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727451065058,0.7792,2694.3,2693.9,7.42402]
["bitfinex","ETHUSD",1727451065252,0.7792,2694.3,2694.0,3.71183]
["bitfinex","ETHUSD",1727451065658,0.7792,2694.3,2694.1,3.71178]
["bitfinex","ETHUSD",1727451066351,0.7792,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727451066550,0.7792,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727451067263,3.71175,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727451067598,4.939802,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1727451067747,3.71174,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727451067952,4.5768682,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727451068252,1.228262,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1727451068477,0.7792,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1727451068686,0.7792,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1727451069824,0.7675,2694.5,2694.1,3.78597951]
["bitfinex","ETHUSD",1727451069967,6.03383826,2694.8,2693.9,4.51493]
["bitfinex","ETHUSD",1727451070168,4.47844,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727451070475,4.47844,2694.8,2693.5,4.13421559]
["bitfinex","ETHUSD",1727451070476,0.7675,2694.5,2693.6,4.51531]
["bitfinex","ETHUSD",1727451070677,0.7675,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727451071064,0.7675,2694.5,2694.0,3.71182]
["bitfinex","ETHUSD",1727451071270,4.47883,2694.5,2694.0,3.71182]
["bitfinex","ETHUSD",1727451071670,3.71166,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1727451071872,3.71166,2694.3,2693.8,7.42421]
["bitfinex","ETHUSD",1727451072301,4.530422,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1727451072468,0.819002,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1727451072678,4.530412,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1727451073436,0.819002,2694.4,2693.6,0.8029]
["bitfinex","ETHUSD",1727451073618,0.7675,2694.5,2694.1,3.71169]
["bitfinex","ETHUSD",1727451073767,0.7675,2694.5,2694.1,7.42344]
["bitfinex","ETHUSD",1727451073973,0.7675,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727451074595,0.2675,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727451074831,1.55539826,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727451075032,5.26614826,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1727451075915,5.26614826,2694.9,2694.1,0.8331]
["bitfinex","ETHUSD",1727451075916,1.55539826,2694.9,2694.1,0.8331]
["bitfinex","ETHUSD",1727451076122,3.71099,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1727451076321,3.71099,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1727451076538,3.71159,2694.3,2693.8,7.42425]
["bitfinex","ETHUSD",1727451076738,3.71175,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1727451076920,3.71159,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1727451077119,3.7117,2694.2,2693.7,7.42451]
["bitfinex","ETHUSD",1727451077522,0.769,2694.1,2693.7,7.42451]
["bitfinex","ETHUSD",1727451077726,0.769,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1727451078227,0.769,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727451078439,4.48082,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727451078755,0.769,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727451079109,0.769,2694.1,2693.7,7.4246]
["bitfinex","ETHUSD",1727451079426,0.769,2694.1,2693.7,7.42454]
["bitfinex","ETHUSD",1727451080357,4.48088,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1727451080562,3.71195,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727451080862,0.7601,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1727451081214,0.85291275,2693.7,2692.9,3.71338]
["bitfinex","ETHUSD",1727451081440,0.85291275,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1727451081441,3.7125,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1727451081753,3.71264,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727451081935,3.80532103,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1727451082109,3.80532103,2693.6,2693.0,3.71332]
["bitfinex","ETHUSD",1727451082308,3.80532103,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1727451082309,3.7128,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1727451082738,0.91112478,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727451082943,2.07630532,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727451083117,5.78894532,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1727451083318,3.71281,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1727451083544,5.69612054,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727451083750,0.8183,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1727451083912,0.8183,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1727451084254,5.26784826,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1727451084255,0.7998,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1727451084456,0.7998,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1727451084845,0.7998,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727451085041,0.7998,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1727451085291,0.7998,2694.2,2693.5,0.7758]
["bitfinex","ETHUSD",1727451085292,0.7998,2694.2,2693.8,3.71217]
["bitfinex","ETHUSD",1727451085883,0.7998,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1727451086045,0.7998,2694.5,2693.8,4.13421559]
["bitfinex","ETHUSD",1727451086244,2.35519826,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1727451086490,2.35519826,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1727451086799,1.55539826,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1727451086947,1.16444141,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1727451087146,1.16444141,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1727451087344,1.16444141,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1727451087580,1.16444141,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1727451087787,2.35519826,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1727451087788,1.16444141,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1727451087954,0.7678,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727451087955,2.71983967,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727451088165,1.16444141,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1727451088487,1.16444141,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1727451088846,1.16444141,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727451089042,1.16444141,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727451089292,1.16444141,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1727451089671,0.7678,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1727451089672,1.93224141,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1727451089875,0.7678,2695.9,2695.5,7.41972]
["bitfinex","ETHUSD",1727451090073,1.93224141,2695.9,2695.5,7.41972]
["bitfinex","ETHUSD",1727451090258,1.93224141,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727451090589,0.7678,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1727451090778,0.7561,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1727451091785,0.7561,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1727451091995,0.7561,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727451092624,0.7561,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1727451092783,0.7561,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727451093394,4.91256133,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1727451093974,1.20378133,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1727451094421,0.7561,2696.3,2695.9,3.70928]
["bitfinex","ETHUSD",1727451095815,0.7561,2696.3,2695.9,7.41854]
["bitfinex","ETHUSD",1727451096209,0.7561,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1727451097082,4.46489,2696.3,2695.7,3.70948]
["bitfinex","ETHUSD",1727451097318,4.46489,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727451097820,0.09272108,2696.2,2695.3,3.71009]
["bitfinex","ETHUSD",1727451098030,0.55,2696.0,2695.0,0.7742]
["bitfinex","ETHUSD",1727451098236,3.70958,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1727451098383,3.7097,2695.7,2695.1,4.0]
["bitfinex","ETHUSD",1727451098582,3.7097,2695.7,2694.9,3.71057]
["bitfinex","ETHUSD",1727451098583,3.70996,2695.5,2694.9,3.71057]
["bitfinex","ETHUSD",1727451098784,0.7885,2695.7,2695.0,0.07419716]
["bitfinex","ETHUSD",1727451099112,0.7885,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1727451099274,0.7885,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1727451100353,0.7885,2695.7,2695.3,3.71011]
["bitfinex","ETHUSD",1727451100655,0.7885,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1727451101067,0.7885,2695.7,2695.2,7.42047]
["bitfinex","ETHUSD",1727451101371,0.7885,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1727451102272,0.7885,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1727451102573,0.7885,2695.7,2695.4,7.41987]
["bitfinex","ETHUSD",1727451102783,0.7885,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1727451102943,0.7862,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727451103143,3.0,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727451103144,0.7862,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727451103357,0.7862,2696.5,2696.2,3.70879]
["bitfinex","ETHUSD",1727451103628,0.7862,2696.5,2696.2,3.78288673]
["bitfinex","ETHUSD",1727451103908,4.52341,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727451104056,8.23076,2697.1,2696.5,3.7084]
["bitfinex","ETHUSD",1727451104261,4.52296,2697.1,2696.6,3.75470192]
["bitfinex","ETHUSD",1727451104462,8.23075,2697.1,2696.6,0.07406598]
["bitfinex","ETHUSD",1727451104663,0.8152,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727451104862,0.8152,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1727451105097,0.8152,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727451105406,0.8152,2697.1,2696.7,3.7081]
["bitfinex","ETHUSD",1727451105763,0.8152,2697.1,2696.4,0.7796]
["bitfinex","ETHUSD",1727451105993,0.8152,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1727451106401,3.70788,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727451107709,3.70812,2696.8,2696.4,4.48822]
["bitfinex","ETHUSD",1727451108504,7.41633,2696.8,2696.4,0.7796]
["bitfinex","ETHUSD",1727451108682,3.70792,2697.0,2696.3,3.70877]
["bitfinex","ETHUSD",1727451109480,3.70792,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1727451109682,3.70791,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1727451110610,7.42731327,2697.2,2696.6,3.70835]
["bitfinex","ETHUSD",1727451110810,3.71967327,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727451111108,7.42730327,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727451111484,3.70769,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1727451112006,3.21967327,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1727451112206,3.21967327,2697.2,2696.7,4.49141]
["bitfinex","ETHUSD",1727451112366,3.21967327,2697.2,2696.7,4.49137]
["bitfinex","ETHUSD",1727451112572,8.21525,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1727451112769,0.8005,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1727451112969,3.70741,2697.3,2696.8,7.41598]
["bitfinex","ETHUSD",1727451113269,0.8005,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1727451113587,8.21524,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1727451114000,4.50786,2697.4,2696.7,35.7832]
["bitfinex","ETHUSD",1727451114182,0.8005,2697.4,2696.8,3.70803]
["bitfinex","ETHUSD",1727451114384,4.50777,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1727451114911,0.8005,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1727451115070,0.8005,2697.4,2696.7,35.7832]
["bitfinex","ETHUSD",1727451115071,2.66369048,2698.0,2697.6,3.70687]
["bitfinex","ETHUSD",1727451115272,2.66369048,2698.0,2697.2,0.8176]
["bitfinex","ETHUSD",1727451115273,2.66369048,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727451115784,2.66369048,2698.0,2697.8,3.70659]
["bitfinex","ETHUSD",1727451115977,2.66369048,2698.0,2697.8,7.41324]
["bitfinex","ETHUSD",1727451116184,2.66369048,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727451117396,2.66369048,2698.0,2697.7,0.8165]
["bitfinex","ETHUSD",1727451117603,2.66369048,2698.0,2697.8,7.41344]
["bitfinex","ETHUSD",1727451117813,2.66369048,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727451117971,2.66369048,2698.0,2697.9,3.78053464]
["bitfinex","ETHUSD",1727451118330,0.1288437,2698.3,2698.0,3.0]
["bitfinex","ETHUSD",1727451118510,0.8314,2700.0,2698.9,8.63212559]
["bitfinex","ETHUSD",1727451118722,0.8314,2700.0,2698.9,11.63212559]
["bitfinex","ETHUSD",1727451118922,3.70277,2700.7,2698.9,47.18212559]
["bitfinex","ETHUSD",1727451118923,0.8314,2700.7,2698.9,47.18212559]
["bitfinex","ETHUSD",1727451119098,0.8314,2700.7,2698.9,42.49791]
["bitfinex","ETHUSD",1727451119539,3.70335,2700.3,2698.9,46.49791]
["bitfinex","ETHUSD",1727451119749,3.70331,2700.3,2698.9,46.49791]
["bitfinex","ETHUSD",1727451119910,0.8314,2700.7,2698.9,46.49791]
["bitfinex","ETHUSD",1727451119911,3.70308,2700.5,2698.9,46.49791]
["bitfinex","ETHUSD",1727451120247,3.70323,2700.4,2698.9,46.49791]
["bitfinex","ETHUSD",1727451120612,0.8314,2700.7,2698.9,46.49791]
["bitfinex","ETHUSD",1727451120613,0.7895,2700.0,2698.9,46.49791]
["bitfinex","ETHUSD",1727451121297,3.70385,2699.9,2698.9,46.49791]
["bitfinex","ETHUSD",1727451121495,0.7895,2700.0,2698.9,39.0]
["bitfinex","ETHUSD",1727451121496,3.7895,2700.0,2698.9,39.0]
["bitfinex","ETHUSD",1727451121700,0.7658,2699.3,2698.9,4.0]
["bitfinex","ETHUSD",1727451122128,4.47049,2699.3,2698.9,4.0]
["bitfinex","ETHUSD",1727451122997,0.7658,2699.3,2698.6,3.70554]
["bitfinex","ETHUSD",1727451123202,0.7658,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1727451123506,4.4705,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1727451123733,5.70509,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727451124045,0.7641,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1727451124197,0.7641,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1727451124868,0.7641,2698.7,2698.1,3.70626]
["bitfinex","ETHUSD",1727451125011,0.7641,2698.7,2697.7,3.70678]
["bitfinex","ETHUSD",1727451125338,3.70619,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727451125542,0.7641,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1727451125700,0.7641,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1727451126549,0.7641,2698.8,2698.1,4.46994]
["bitfinex","ETHUSD",1727451126736,0.7641,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1727451127156,2.0,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1727451127323,2.0,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727451127717,2.0,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1727451128615,2.0,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727451128818,2.0,2699.0,2698.9,4.46891]
["bitfinex","ETHUSD",1727451129257,2.0,2699.0,2698.9,7.46891]
["bitfinex","ETHUSD",1727451130960,2.0,2699.0,2698.9,8.01891]
["bitfinex","ETHUSD",1727451131468,2.0,2699.0,2698.9,12.01891]
["bitfinex","ETHUSD",1727451131761,2.0,2699.0,2698.9,11.46891]
["bitfinex","ETHUSD",1727451132055,2.0,2699.0,2698.9,46.46891]
["bitfinex","ETHUSD",1727451132286,1.5,2699.0,2698.9,46.46891]
["bitfinex","ETHUSD",1727451132419,1.5,2699.0,2698.9,47.01891]
["bitfinex","ETHUSD",1727451132623,0.8162,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1727451132865,4.51918,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1727451133050,3.70322,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727451133234,1.638385,2700.6,2699.8,3.7039]
["bitfinex","ETHUSD",1727451133235,0.8162,2700.6,2699.8,3.7039]
["bitfinex","ETHUSD",1727451133561,3.70352,2700.2,2699.6,7.40832]
["bitfinex","ETHUSD",1727451133734,0.370352,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727451133940,3.70319,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1727451134266,3.70353,2700.2,2699.6,3.70419]
["bitfinex","ETHUSD",1727451134450,0.8162,2700.0,2699.6,3.70419]
["bitfinex","ETHUSD",1727451134763,0.8162,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1727451134926,4.51999,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1727451135467,4.51999,2700.0,2699.3,3.0]
["bitfinex","ETHUSD",1727451135468,3.70399,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727451135770,3.70412,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1727451136527,4.526388,2699.8,2699.2,3.70473]
["bitfinex","ETHUSD",1727451136722,4.51998,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1727451137023,0.8162,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1727451138350,5.342251,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1727451138828,5.342251,2700.0,2698.9,3.0]
["bitfinex","ETHUSD",1727451138829,0.8097,2699.7,2698.9,3.0]
["bitfinex","ETHUSD",1727451139028,3.7048,2699.2,2698.9,4.0]
["bitfinex","ETHUSD",1727451139254,7.40923,2699.4,2698.9,4.0]
["bitfinex","ETHUSD",1727451139438,3.70459,2699.4,2698.9,4.0]
["bitfinex","ETHUSD",1727451139637,4.52287,2699.0,2698.9,4.0]
["bitfinex","ETHUSD",1727451139929,4.52287,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1727451140130,0.765,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1727451140567,0.765,2699.3,2699.0,3.70497]
["bitfinex","ETHUSD",1727451140937,0.1288437,2700.9,2699.1,3.70493]
["bitfinex","ETHUSD",1727451140938,0.7678,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727451141149,0.7678,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1727451141985,0.7678,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1727451142241,0.7678,2699.6,2698.9,7.41024]
["bitfinex","ETHUSD",1727451142464,3.70458,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727451142666,3.70441,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1727451142945,3.70453,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1727451143144,3.70441,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727451143586,3.70469,2699.3,2698.7,7.41077]
["bitfinex","ETHUSD",1727451143757,3.70469,2699.3,2698.6,7.29]
["bitfinex","ETHUSD",1727451143758,0.8103,2699.2,2698.6,10.99562]
["bitfinex","ETHUSD",1727451143954,0.8103,2699.2,2698.2,3.70615]
["bitfinex","ETHUSD",1727451143955,3.70552,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451144692,3.70583,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1727451144987,3.70583,2698.5,2697.8,3.70667]
["bitfinex","ETHUSD",1727451144988,0.8103,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1727451145202,3.7068,2697.8,2697.1,4.47668]
["bitfinex","ETHUSD",1727451145492,0.83,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1727451145698,0.83,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1727451145847,0.83,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1727451146196,0.83,2697.7,2696.8,0.7691]
["bitfinex","ETHUSD",1727451146197,0.83,2697.7,2697.1,0.52959456]
["bitfinex","ETHUSD",1727451146396,4.53693,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1727451146686,4.53693,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1727451146687,0.83,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727451147056,4.53689,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727451147640,0.83,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727451147845,0.83,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1727451148087,0.83,2697.7,2697.4,7.41452]
["bitfinex","ETHUSD",1727451148301,8.16607,2698.0,2697.4,3.78125759]
["bitfinex","ETHUSD",1727451148472,4.4595,2698.0,2697.4,3.78125759]
["bitfinex","ETHUSD",1727451148648,4.4595,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1727451149080,0.753,2698.0,2697.6,3.78097257]
["bitfinex","ETHUSD",1727451149596,0.753,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1727451149758,0.7753,2698.3,2697.4,4.4886]
["bitfinex","ETHUSD",1727451150086,3.7064,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1727451150388,3.70624,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1727451150561,3.70624,2698.2,2697.4,3.70721]
["bitfinex","ETHUSD",1727451150562,3.70652,2698.0,2697.5,3.70709]
["bitfinex","ETHUSD",1727451150763,0.7753,2697.7,2697.3,3.70729]
["bitfinex","ETHUSD",1727451151082,0.370652,2698.0,2697.2,3.0]
["bitfinex","ETHUSD",1727451151083,0.8245,2698.0,2697.2,3.0]
["bitfinex","ETHUSD",1727451151284,0.8245,2698.0,2697.6,3.70689]
["bitfinex","ETHUSD",1727451151784,0.8245,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727451152193,4.53048,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1727451152408,3.70638,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1727451152564,3.70657,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1727451152962,0.7612,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727451153176,7.41391,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1727451153491,0.7612,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1727451153697,0.7612,2697.8,2697.5,3.70701]
["bitfinex","ETHUSD",1727451153898,0.7612,2697.8,2697.3,7.41459]
["bitfinex","ETHUSD",1727451154195,0.7612,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727451154583,0.7612,2697.8,2697.3,7.4146]
["bitfinex","ETHUSD",1727451155053,0.7612,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727451155681,0.7612,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1727451156063,0.7612,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1727451156782,0.7612,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1727451157092,0.7612,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1727451158151,0.7612,2697.8,2697.6,3.78086462]
["bitfinex","ETHUSD",1727451158355,0.7883,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1727451158553,0.7883,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1727451159091,0.7883,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1727451160104,4.49466,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1727451161061,4.49466,2698.1,2697.2,10.99743]
["bitfinex","ETHUSD",1727451161062,3.70688,2697.7,2697.2,10.99743]
["bitfinex","ETHUSD",1727451161270,0.7536,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1727451161477,0.7536,2697.6,2697.4,3.7072]
["bitfinex","ETHUSD",1727451161811,4.46018,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1727451161976,0.7536,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1727451162489,0.7536,2697.9,2697.5,3.78103901]
["bitfinex","ETHUSD",1727451162690,0.7536,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1727451163124,0.7536,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727451164318,0.7536,2697.9,2697.7,7.4137]
["bitfinex","ETHUSD",1727451164489,0.7802,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1727451164825,1.150782,2698.4,2697.9,7.4131]
["bitfinex","ETHUSD",1727451164994,0.7802,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727451165194,3.70607,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1727451165397,0.7802,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1727451165398,4.4861,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1727451165795,0.7802,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1727451166128,0.7802,2698.4,2698.1,7.4124]
["bitfinex","ETHUSD",1727451166417,0.7802,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727451166620,0.7802,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1727451166796,0.7802,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1727451167196,0.7802,2698.4,2698.2,7.41232]
["bitfinex","ETHUSD",1727451167383,0.7784,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1727451167602,3.70568,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1727451167913,3.70564,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727451168109,7.41165,2698.5,2698.0,3.70631]
["bitfinex","ETHUSD",1727451168339,4.53576,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1727451168524,3.70604,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727451168842,0.8298,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727451171721,0.8298,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1727451171917,3.70611,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1727451172101,0.7693,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1727451172297,3.70637,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1727451172539,7.41278,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1727451172745,3.70659,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1727451173131,3.70637,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1727451173315,3.70651,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1727451175063,8.684392,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451175263,4.978092,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451175468,3.70651,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1727451175638,0.7952,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1727451175973,0.7952,2697.8,2697.4,6.70726]
["bitfinex","ETHUSD",1727451176264,0.7952,2697.8,2697.6,3.70687]
["bitfinex","ETHUSD",1727451176569,0.7952,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451176864,0.7952,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1727451177064,0.7952,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1727451177238,0.7952,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1727451177438,0.7952,2697.8,2697.4,6.70726]
["bitfinex","ETHUSD",1727451177955,0.7952,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1727451178377,0.7952,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1727451178532,0.7952,2697.8,2697.6,3.70693]
["bitfinex","ETHUSD",1727451178736,0.7952,2697.8,2697.6,7.41385]
["bitfinex","ETHUSD",1727451178938,0.7952,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451179465,0.7917,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1727451179776,0.7917,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1727451179973,0.7917,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727451180336,0.7917,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727451180559,0.7917,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727451180880,4.49775,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1727451181086,0.48702914,2698.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727451181087,0.7953,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1727451181879,0.7953,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1727451182063,0.7953,2698.4,2698.1,3.70619]
["bitfinex","ETHUSD",1727451182272,0.7953,2698.4,2697.5,0.8281]
["bitfinex","ETHUSD",1727451182273,5.06775314,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1727451182579,5.06775314,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1727451182580,3.70625,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1727451182879,2.52628455,2698.4,2697.7,3.70676]
["bitfinex","ETHUSD",1727451183037,0.7953,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1727451183233,0.7953,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727451183479,4.5012,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1727451183682,4.5012,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727451184655,1.95974141,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727451185178,0.8185,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1727451185878,0.8185,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1727451186080,3.70673,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1727451186302,7.41354,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1727451186586,1.16444141,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1727451186889,4.87079141,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727451187092,1.16444141,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727451187250,0.8185,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1727451187449,1.98294141,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1727451187759,1.16444141,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727451188587,1.16444141,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727451188947,1.55539826,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451188948,1.16444141,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451189186,1.16530531,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451189683,1.55539826,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451190503,1.5557496,2698.1,2697.8,4.48093]
["bitfinex","ETHUSD",1727451190705,1.5557496,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727451190875,1.5557496,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727451191076,1.1668094,2698.0,2697.8,4.48094]
["bitfinex","ETHUSD",1727451191404,1.1668094,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727451191589,1.5557496,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451192102,1.9447096,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727451192323,1.5556208,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727451192462,1.5556208,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727451192663,1.16661372,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451192969,6.4349796,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1727451193161,1.16672128,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1727451193367,1.16672128,2697.8,2697.5,4.53433]
["bitfinex","ETHUSD",1727451193566,1.16672128,2697.8,2697.4,3.70716]
["bitfinex","ETHUSD",1727451193841,1.16672128,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1727451194037,4.87361128,2697.7,2697.3,0.8272]
["bitfinex","ETHUSD",1727451194330,1.16672128,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727451194708,1.16672128,2697.5,2697.2,7.41492]
["bitfinex","ETHUSD",1727451194905,1.16672128,2697.5,2697.3,3.70736]
["bitfinex","ETHUSD",1727451195115,1.16672128,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727451195116,1.16672128,2697.5,2697.2,7.41493]
["bitfinex","ETHUSD",1727451195434,1.16672128,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727451195735,1.16672128,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1727451196024,1.16672128,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727451196614,1.16672128,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727451196818,1.16672128,2697.7,2697.5,4.47093]
["bitfinex","ETHUSD",1727451197026,1.16672128,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451197339,1.16672128,2698.0,2697.9,6.70658]
["bitfinex","ETHUSD",1727451197645,1.16672128,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727451198429,1.16672128,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727451199103,1.55562838,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727451199431,2.77082176,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727451199432,1.16638773,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727451199732,1.55562838,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727451199889,1.16600836,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727451200330,1.16600836,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1727451201033,1.16600836,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727451201197,1.16600836,2698.6,2698.2,7.41217]
["bitfinex","ETHUSD",1727451201744,1.16600836,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1727451202113,1.16600836,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1727451202520,1.16600836,2698.3,2698.2,7.41218]
["bitfinex","ETHUSD",1727451202714,1.16600836,2698.4,2698.2,7.41218]
["bitfinex","ETHUSD",1727451202904,1.16600836,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1727451203102,1.16600836,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727451203343,1.55562838,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451203344,1.16600836,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727451203637,1.55562838,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451203638,1.16600836,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451204317,1.16600836,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727451205209,1.16600836,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451206142,1.16600836,2698.6,2698.2,7.41215]
["bitfinex","ETHUSD",1727451206445,1.16600836,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727451206631,1.16600836,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727451206951,1.16600836,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727451207656,1.16600836,2698.3,2698.0,0.7799]
["bitfinex","ETHUSD",1727451207818,1.16600836,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1727451208346,1.16600836,2698.3,2698.2,3.70607]
["bitfinex","ETHUSD",1727451209044,1.16600836,2698.3,2698.0,7.41277]
["bitfinex","ETHUSD",1727451209544,1.16600836,2698.3,2698.0,7.41273]
["bitfinex","ETHUSD",1727451209754,1.16600836,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1727451210053,0.7764,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1727451210218,1.94240836,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727451210419,1.94240836,2698.1,2697.5,4.48697]
["bitfinex","ETHUSD",1727451210420,4.87251836,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1727451210634,4.87251836,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1727451210635,0.8176,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1727451210838,0.8176,2697.7,2697.3,7.41463]
["bitfinex","ETHUSD",1727451211008,1.98360836,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1727451211212,5.69046836,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1727451211412,3.70715,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1727451211811,3.70722,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727451212009,4.87322836,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727451212318,3.70722,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727451212539,1.16600836,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727451212710,1.16600836,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727451213033,4.87314836,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727451213236,6.27229027,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727451214249,4.87314836,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727451214455,1.16600836,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727451214667,1.98360836,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1727451215343,1.16600836,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1727451216147,4.87301836,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1727451216540,3.70727,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1727451216861,4.87327836,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1727451217157,1.16600836,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1727451217313,1.55562838,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1727451217314,1.16600836,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1727451218347,4.87316836,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1727451218516,1.16600836,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1727451218918,1.16600836,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1727451219722,1.16600836,2697.6,2697.0,3.3485978]
["bitfinex","ETHUSD",1727451219916,1.16600836,2697.6,2697.4,3.70726]
["bitfinex","ETHUSD",1727451220218,1.98360836,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1727451220526,1.98360836,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1727451221075,1.98360836,2697.7,2696.8,10.8441578]
["bitfinex","ETHUSD",1727451221076,3.70722,2697.5,2697.0,3.70768]
["bitfinex","ETHUSD",1727451221363,3.70722,2697.5,2696.8,7.49549]
["bitfinex","ETHUSD",1727451221364,4.87337836,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1727451221528,4.87337836,2697.4,2696.8,4.49549]
["bitfinex","ETHUSD",1727451221719,1.16600836,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1727451221920,1.16600836,2697.5,2697.1,3.70765]
["bitfinex","ETHUSD",1727451222330,1.16600836,2697.3,2696.2,3.3485978]
["bitfinex","ETHUSD",1727451222618,1.16600836,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727451222619,5.65301836,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1727451222824,5.65301836,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727451223027,1.16600836,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1727451223242,1.16600836,2697.1,2696.7,3.70814]
["bitfinex","ETHUSD",1727451223472,3.70784,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1727451223625,4.87368836,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1727451223826,3.70782,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1727451224352,5.65304836,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727451224559,3.70776,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727451224861,5.96541203,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1727451225092,4.87376836,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1727451225267,4.87376836,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727451225566,3.70784,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1727451226132,3.70796,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727451226445,0.7894,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1727451226765,0.7894,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1727451227265,0.7894,2696.7,2696.1,6.70902]
["bitfinex","ETHUSD",1727451227428,0.7894,2696.7,2696.3,7.41744]
["bitfinex","ETHUSD",1727451227777,0.7894,2696.7,2696.3,7.41743]
["bitfinex","ETHUSD",1727451228068,4.49763,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1727451228274,3.70843,2696.6,2696.1,6.70899]
["bitfinex","ETHUSD",1727451228441,3.70861,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727451228645,4.2404654,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727451229168,4.49812,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1727451229469,3.70897,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1727451230732,3.80158225,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727451231173,0.7894,2696.4,2695.9,7.41857]
["bitfinex","ETHUSD",1727451231393,4.49805,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727451232251,3.70885,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727451233097,3.70914,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727451233403,3.3485978,2696.2,2695.4,3.70998]
["bitfinex","ETHUSD",1727451233404,0.7522,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1727451233556,3.70949,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1727451233897,7.41907,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727451234054,3.70949,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727451234879,3.70984,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1727451235065,3.70984,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1727451235066,0.7522,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1727451235268,0.7522,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727451235588,0.7522,2695.3,2695.0,3.71046]
["bitfinex","ETHUSD",1727451236197,0.7522,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1727451237198,0.7522,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1727451237399,0.7522,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1727451237609,0.7522,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1727451237896,0.7522,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1727451238969,0.7962,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1727451239407,0.7962,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1727451239608,0.8005,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727451239920,0.8005,2695.8,2694.8,3.3485978]
["bitfinex","ETHUSD",1727451239921,0.8005,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727451240506,3.70915,2696.1,2695.2,3.3485978]
["bitfinex","ETHUSD",1727451240714,4.50965,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1727451241313,4.50965,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1727451241314,3.70927,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1727451241518,7.41914,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727451241674,3.70964,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1727451241878,3.70954,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727451242289,3.70954,2695.8,2695.3,7.42023]
["bitfinex","ETHUSD",1727451242653,4.86633078,2695.8,2695.1,7.42066]
["bitfinex","ETHUSD",1727451242776,4.86633078,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1727451242777,3.80235513,2695.7,2695.1,3.71032]
["bitfinex","ETHUSD",1727451242976,3.70961,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727451243283,4.50991,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1727451243485,4.50991,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727451243687,5.331831,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727451243904,5.331831,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1727451244097,5.331831,2695.9,2694.8,3.7576]
["bitfinex","ETHUSD",1727451244098,0.8005,2695.9,2695.1,7.4208]
["bitfinex","ETHUSD",1727451244311,0.8005,2695.9,2695.5,3.70975]
["bitfinex","ETHUSD",1727451245386,0.8005,2695.9,2695.6,3.70968]
["bitfinex","ETHUSD",1727451245584,3.70887,2696.3,2695.6,3.70968]
["bitfinex","ETHUSD",1727451245585,4.46893,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1727451246022,3.70912,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1727451246226,1.57778,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1727451246227,0.76,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1727451246433,0.76,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1727451247211,0.76,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1727451247419,4.52441,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1727451247621,4.52441,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1727451247622,0.8159,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1727451247930,0.820544,2696.7,2695.7,3.70951]
["bitfinex","ETHUSD",1727451247931,0.8174,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1727451249213,0.8174,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1727451249399,0.7967,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1727451249741,0.7967,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727451250253,1.618083,2696.4,2695.8,4.53828]
["bitfinex","ETHUSD",1727451250392,3.70919,2696.1,2695.5,7.41959]
["bitfinex","ETHUSD",1727451250617,3.70889,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727451250910,3.80171962,2696.2,2695.7,7.41914]
["bitfinex","ETHUSD",1727451251107,4.50358088,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1727451251108,3.70889,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1727451251432,3.70889,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727451251738,0.7967,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1727451252108,0.7967,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727451252435,0.7967,2696.4,2695.9,7.41858]
["bitfinex","ETHUSD",1727451252839,0.7967,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727451253001,0.7967,2696.4,2695.9,7.41852]
["bitfinex","ETHUSD",1727451253355,0.788,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1727451253499,0.788,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1727451253836,0.788,2696.6,2696.1,3.78307458]
["bitfinex","ETHUSD",1727451254048,4.48028,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1727451254248,3.70797,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1727451254544,4.48023,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1727451255642,0.7724,2697.0,2696.5,3.78258336]
["bitfinex","ETHUSD",1727451255849,4.48029,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1727451257268,3.70773,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1727451257450,3.70755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1727451257754,1.98170836,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1727451258118,1.98170836,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727451258119,1.16600836,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727451258541,1.16600836,2697.3,2697.2,7.0561378]
["bitfinex","ETHUSD",1727451258733,1.16600836,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727451259257,4.53153,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727451260459,3.70707,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1727451260830,3.70707,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1727451261360,0.8246,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1727451262250,0.8246,2697.7,2697.3,7.41482]
["bitfinex","ETHUSD",1727451262549,8.17492,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1727451262869,0.7618,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1727451263076,1.92780836,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1727451263388,1.92780836,2698.3,2697.8,7.0553178]
["bitfinex","ETHUSD",1727451263389,5.63384836,2698.3,2697.8,7.0553178]
["bitfinex","ETHUSD",1727451263521,3.70619,2698.2,2697.7,7.41357]
["bitfinex","ETHUSD",1727451263721,3.70619,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1727451263962,6.35277703,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1727451264117,5.18676867,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1727451264317,4.50316,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1727451264822,0.7537,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727451265234,0.7537,2699.4,2699.0,3.70496]
["bitfinex","ETHUSD",1727451265377,1.31795129,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727451265583,1.31795129,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1727451265889,1.31795129,2699.4,2698.6,0.7629]
["bitfinex","ETHUSD",1727451266067,3.70475,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1727451267194,7.40952,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1727451267341,3.70497,2699.1,2698.6,0.7629]
["bitfinex","ETHUSD",1727451267546,0.75023457,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1727451267865,3.70475,2699.3,2698.7,7.4108]
["bitfinex","ETHUSD",1727451268186,3.70475,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1727451268187,3.7048,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1727451268481,0.75021757,2699.1,2698.7,7.41076]
["bitfinex","ETHUSD",1727451268776,7.40953,2699.3,2698.7,3.70536]
["bitfinex","ETHUSD",1727451269214,3.70495,2699.1,2698.6,3.70559]
["bitfinex","ETHUSD",1727451269387,0.816323,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1727451269694,3.7048,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1727451269900,3.79737578,2699.3,2698.5,3.70567]
["bitfinex","ETHUSD",1727451270112,3.70495,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1727451270491,3.70495,2699.1,2698.3,7.41191]
["bitfinex","ETHUSD",1727451270492,4.51916,2698.8,2698.3,7.41191]
["bitfinex","ETHUSD",1727451270707,4.51916,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451270708,0.8138,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451271376,0.8138,2698.8,2698.0,7.1259978]
["bitfinex","ETHUSD",1727451271377,1.636221,2698.8,2698.0,0.7774]
["bitfinex","ETHUSD",1727451271706,0.822421,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1727451271871,4.48171,2698.9,2698.0,0.7774]
["bitfinex","ETHUSD",1727451272072,3.70535,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727451272284,4.524056,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727451272489,0.818706,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727451272701,0.7764,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1727451272873,4.48164,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1727451273405,4.48164,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1727451273588,4.48164,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1727451273910,8.18695,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1727451274065,3.70537,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727451274402,5.300335,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1727451274565,3.70536,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727451274766,5.300335,2698.9,2698.1,3.70622]
["bitfinex","ETHUSD",1727451274767,7.41118,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1727451275106,3.70606,2698.3,2697.7,3.70672]
["bitfinex","ETHUSD",1727451275409,3.70606,2698.3,2697.7,7.4135]
["bitfinex","ETHUSD",1727451275564,4.52819,2698.5,2697.5,3.70705]
["bitfinex","ETHUSD",1727451275767,4.52907,2697.9,2697.6,4.0]
["bitfinex","ETHUSD",1727451275967,4.52907,2697.9,2697.1,0.7882]
["bitfinex","ETHUSD",1727451275968,3.70686,2697.7,2697.1,4.49575]
["bitfinex","ETHUSD",1727451276464,3.707,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1727451276695,3.70686,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1727451276900,3.70673,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1727451277668,3.70673,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1727451277870,0.8224,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1727451278295,3.70638,2698.1,2697.6,7.41386]
["bitfinex","ETHUSD",1727451278613,0.7567,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1727451278907,0.7567,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1727451279059,4.47465,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1727451279267,0.7688,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1727451279581,4.47437,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451280518,5.10256505,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451280676,8.80815505,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451280883,5.10256505,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451281076,8.80815505,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727451281503,3.70563,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1727451282080,3.70577,2698.5,2698.0,3.70638]
["bitfinex","ETHUSD",1727451282484,3.70577,2698.5,2698.0,7.41274]
["bitfinex","ETHUSD",1727451282686,5.10256505,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1727451283317,3.70571,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727451285483,5.10256505,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1727451285821,0.7688,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727451286517,4.49886,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1727451286826,3.70522,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1727451287181,3.70522,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1727451287585,3.70522,2698.9,2698.4,7.41163]
["bitfinex","ETHUSD",1727451288911,3.70522,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1727451289794,3.70542,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1727451290507,4.525615,2698.9,2698.1,3.7062]
["bitfinex","ETHUSD",1727451290508,3.70577,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727451290698,3.70565,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1727451291024,7.41137,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1727451291405,0.787,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727451292338,4.49279,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727451293441,3.70579,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727451293645,4.50882,2699.4,2698.3,4.87244865]
["bitfinex","ETHUSD",1727451293945,4.50882,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727451293946,0.450882,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727451294240,0.8042,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727451295098,0.7625,2699.7,2698.8,0.8101]
["bitfinex","ETHUSD",1727451295303,1.16600836,2700.4,2698.9,4.12024865]
["bitfinex","ETHUSD",1727451295506,3.70349,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1727451295928,3.70349,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1727451296146,0.46645489,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1727451296450,3.70379,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1727451296628,3.70379,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1727451296804,3.70379,2700.0,2699.2,3.70472]
["bitfinex","ETHUSD",1727451297005,3.70379,2700.0,2699.0,3.8168]
["bitfinex","ETHUSD",1727451297006,3.70398,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1727451297346,0.41702449,2700.0,2698.6,4.12024865]
["bitfinex","ETHUSD",1727451297347,0.8035,2699.9,2698.6,3.70558]
["bitfinex","ETHUSD",1727451297545,3.70436,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1727451297846,3.70436,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1727451298002,4.074796,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1727451298200,3.70439,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1727451298648,3.70452,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1727451298804,0.7545,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1727451300038,0.7545,2699.3,2698.7,4.49301]
["bitfinex","ETHUSD",1727451300039,5.275633,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1727451300234,5.275633,2699.3,2698.0,8.2960271]
["bitfinex","ETHUSD",1727451300235,3.70628,2698.2,2697.5,3.70701]
["bitfinex","ETHUSD",1727451300560,3.70598,2698.4,2697.6,0.07399609]
["bitfinex","ETHUSD",1727451300714,0.7501,2698.6,2697.2,3.70748]
["bitfinex","ETHUSD",1727451300915,3.70654,2698.0,2697.1,4.50755]
["bitfinex","ETHUSD",1727451301160,0.7731,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1727451301453,4.4797,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1727451301917,4.47969,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1727451302120,3.97969,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1727451302314,3.97969,2697.9,2697.1,3.7999]
["bitfinex","ETHUSD",1727451302315,3.70673,2697.8,2697.1,3.7999]
["bitfinex","ETHUSD",1727451302789,3.70673,2697.8,2697.1,7.5075]
["bitfinex","ETHUSD",1727451304154,3.70673,2697.8,2697.1,11.21509]
["bitfinex","ETHUSD",1727451304355,3.70673,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1727451306154,3.70673,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1727451306886,3.70649,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1727451307053,3.7066,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1727451307258,3.70649,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1727451307757,3.70649,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1727451308291,3.70649,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1727451308582,4.47164,2698.2,2697.5,3.70712]
["bitfinex","ETHUSD",1727451309584,5.40600384,2698.2,2697.5,3.70712]
["bitfinex","ETHUSD",1727451309791,3.70632,2698.1,2697.5,7.41412]
["bitfinex","ETHUSD",1727451310079,4.47164,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1727451310326,4.47164,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451310781,4.47164,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727451310978,0.7654,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1727451311478,0.7654,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727451311786,3.70633,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1727451312142,0.7654,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1727451312143,4.47164,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1727451312648,4.47164,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1727451313064,3.70631,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1727451313384,4.47164,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1727451313580,4.47164,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451314496,0.7654,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451314696,4.47164,2698.2,2697.5,3.70706]
["bitfinex","ETHUSD",1727451314863,3.70645,2698.0,2697.5,7.41411]
["bitfinex","ETHUSD",1727451315204,3.70645,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1727451315558,3.70645,2698.0,2697.5,7.41411]
["bitfinex","ETHUSD",1727451315756,4.47164,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1727451315757,8.17792,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1727451315987,9.26787567,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1727451316190,3.70665,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1727451316395,3.70645,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1727451316796,3.70672,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1727451318773,3.70672,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1727451319056,0.8054,2697.7,2697.1,0.7999]
["bitfinex","ETHUSD",1727451319260,0.09268291,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1727451319507,3.70722,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727451319806,0.8054,2697.7,2696.8,7.05655538]
["bitfinex","ETHUSD",1727451320110,1.97140836,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1727451320263,5.67791836,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1727451320463,4.86461367,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1727451320959,1.15810367,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727451321386,1.15810367,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1727451322202,1.15810367,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1727451322572,4.86455367,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1727451322786,4.86455367,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1727451322787,1.15810367,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1727451323288,1.15810367,2698.0,2697.6,7.41383]
["bitfinex","ETHUSD",1727451323489,1.15810367,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1727451325500,0.48644237,2697.9,2697.1,0.8034]
["bitfinex","ETHUSD",1727451325718,3.70688,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1727451325876,3.70678,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1727451326079,3.70678,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1727451326276,0.09268012,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1727451326479,4.3098692,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1727451326666,0.09268175,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1727451327068,0.8158,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1727451327413,4.52282,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1727451327598,0.54503609,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727451327782,8.22991,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1727451327979,4.52279,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1727451328300,4.52279,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727451328811,8.22989,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1727451329027,4.159539,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1727451329511,0.8158,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1727451330318,0.8158,2697.6,2697.3,7.41474]
["bitfinex","ETHUSD",1727451330479,4.87271836,2697.9,2697.3,7.41474]
["bitfinex","ETHUSD",1727451330480,5.65081836,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727451330682,0.7781,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1727451331092,0.7781,2697.9,2697.5,7.41412]
["bitfinex","ETHUSD",1727451331613,0.7781,2697.9,2697.5,7.41413]
["bitfinex","ETHUSD",1727451332312,0.7781,2697.9,2697.6,0.08892547]
["bitfinex","ETHUSD",1727451333120,0.7781,2697.9,2697.6,3.79587547]
["bitfinex","ETHUSD",1727451333421,0.7781,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727451333726,0.7781,2697.9,2697.8,0.08714827]
["bitfinex","ETHUSD",1727451333882,0.7781,2697.9,2697.7,3.70678]
["bitfinex","ETHUSD",1727451334216,0.7781,2697.9,2697.8,0.08422155]
["bitfinex","ETHUSD",1727451334603,0.7781,2697.9,2697.7,3.70678]
["bitfinex","ETHUSD",1727451334916,0.7781,2697.9,2697.8,0.08352621]
["bitfinex","ETHUSD",1727451335126,0.7781,2697.9,2697.7,3.70679]
["bitfinex","ETHUSD",1727451335309,4.87219836,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1727451335310,1.93620836,2698.2,2697.8,0.08347725]
["bitfinex","ETHUSD",1727451335624,4.56417284,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1727451335781,0.85783284,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1727451336124,0.85783284,2698.1,2697.8,0.08343441]
["bitfinex","ETHUSD",1727451336421,0.85783284,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1727451336643,0.85783284,2698.1,2697.9,0.08342203]
["bitfinex","ETHUSD",1727451336824,0.85783284,2698.1,2697.8,0.08346501]
["bitfinex","ETHUSD",1727451336995,0.65002812,2698.0,2697.7,3.70679]
["bitfinex","ETHUSD",1727451337185,0.65002812,2698.0,2697.9,0.08345263]
["bitfinex","ETHUSD",1727451337519,0.65002812,2698.0,2697.7,3.70679]
["bitfinex","ETHUSD",1727451337722,0.65002812,2698.0,2697.9,0.08339143]
["bitfinex","ETHUSD",1727451337935,0.65002812,2698.0,2697.7,3.70679]
["bitfinex","ETHUSD",1727451338118,0.65002812,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1727451338119,4.35652812,2698.0,2697.9,0.08339143]
["bitfinex","ETHUSD",1727451338322,4.35652812,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1727451338497,0.65002812,2698.0,2697.3,3.70741]
["bitfinex","ETHUSD",1727451338698,5.64238836,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1727451339031,3.29085857,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451339403,2.12485021,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451339736,3.29085857,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451339945,5.83102021,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451340112,6.99702857,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451340538,6.99702857,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727451340850,5.64237836,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727451341645,1.16600836,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1727451341847,5.64237836,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1727451342345,1.16600836,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1727451342550,1.16600836,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1727451343658,1.16600836,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727451344662,1.16600836,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451345034,1.16600836,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1727451345440,1.55562838,2697.7,2697.6,3.70691]
["bitfinex","ETHUSD",1727451345638,1.55562838,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727451345844,1.16752105,2697.6,2697.5,3.70711]
["bitfinex","ETHUSD",1727451347675,1.55562838,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451348054,1.55562838,2697.8,2697.7,3.78749599]
["bitfinex","ETHUSD",1727451349689,1.55672026,2697.8,2697.7,3.78749599]
["bitfinex","ETHUSD",1727451350920,1.94583042,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727451350921,1.55672026,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727451351332,1.55672026,2697.9,2697.8,0.08062361]
["bitfinex","ETHUSD",1727451351483,1.55672026,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727451351682,1.55672026,2697.9,2697.8,0.08062361]
["bitfinex","ETHUSD",1727451351886,1.94583042,2697.9,2697.7,7.41356]
["bitfinex","ETHUSD",1727451352097,1.94583042,2697.9,2697.7,3.70678]
["bitfinex","ETHUSD",1727451352098,1.55666171,2697.8,2697.7,3.70678]
["bitfinex","ETHUSD",1727451352293,1.94583042,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727451353420,1.94583042,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1727451353735,1.94583042,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727451353736,1.55670818,2697.8,2697.7,3.70684]
["bitfinex","ETHUSD",1727451353898,1.55670818,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1727451354085,1.55670818,2697.7,2697.6,3.70698]
["bitfinex","ETHUSD",1727451354511,1.55670818,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1727451354690,1.55670818,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451355639,1.94585834,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1727451355854,1.5567136,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1727451356028,1.5567136,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1727451356229,1.1675276,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727451356553,1.1675276,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727451356715,1.5567136,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727451356716,1.5567136,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451357153,1.5567136,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1727451357360,1.5567136,2697.7,2697.6,3.70697]
["bitfinex","ETHUSD",1727451358460,1.5567136,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451359959,3.50269024,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727451360143,1.5567136,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727451360725,1.16752049,2697.9,2697.8,6.70672]
["bitfinex","ETHUSD",1727451360928,1.16752049,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727451361125,1.16752049,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727451361360,1.16752049,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451361533,1.5567136,2698.5,2698.3,3.70596]
["bitfinex","ETHUSD",1727451361720,1.16659963,2698.4,2698.3,3.70596]
["bitfinex","ETHUSD",1727451361925,1.5567136,2698.6,2698.3,3.70596]
["bitfinex","ETHUSD",1727451362363,1.5567136,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451362567,2.3357136,2698.6,2698.3,3.70596]
["bitfinex","ETHUSD",1727451362771,1.5567136,2698.5,2698.3,3.70595]
["bitfinex","ETHUSD",1727451362926,1.5567136,2698.5,2698.3,7.4119]
["bitfinex","ETHUSD",1727451363163,2.3357136,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727451363364,2.3357136,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1727451363773,2.3357136,2698.6,2698.3,7.41191]
["bitfinex","ETHUSD",1727451363975,2.3357136,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1727451364183,1.5567136,2698.5,2698.3,3.70595]
["bitfinex","ETHUSD",1727451364398,2.3357136,2698.6,2698.4,3.70579]
["bitfinex","ETHUSD",1727451364764,1.5567136,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727451364965,1.5567136,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1727451365508,1.5567136,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727451365679,1.5567136,2698.8,2698.6,3.7055]
["bitfinex","ETHUSD",1727451365999,2.3757136,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727451366206,1.5567136,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727451366517,1.5567136,2698.8,2698.5,7.41134]
["bitfinex","ETHUSD",1727451366664,1.5567136,2698.8,2698.6,3.70559]
["bitfinex","ETHUSD",1727451367102,2.3757136,2698.9,2698.7,7.41087]
["bitfinex","ETHUSD",1727451367397,1.94176094,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727451367398,1.5567136,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727451367605,1.94176094,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1727451367606,1.5567136,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1727451367764,1.5567136,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727451367964,1.5567136,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727451368166,6.42197531,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1727451368167,1.5567136,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1727451368504,1.5567136,2700.0,2699.5,7.40869]
["bitfinex","ETHUSD",1727451368684,1.5567136,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1727451369007,0.78443521,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727451369182,0.78443521,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727451369378,5.90248113,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727451369581,2.19891113,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727451369780,3.70373,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1727451369977,3.70373,2700.0,2699.1,0.7543]
["bitfinex","ETHUSD",1727451369978,4.29419411,2699.9,2699.1,4.45913]
["bitfinex","ETHUSD",1727451370281,4.52036,2699.6,2699.1,4.45913]
["bitfinex","ETHUSD",1727451370495,0.8161,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1727451370727,1.268136,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1727451371042,0.8161,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1727451371446,0.59026411,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727451372137,0.59026411,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727451372322,4.48458,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727451373247,4.48458,2700.1,2699.4,0.7619]
["bitfinex","ETHUSD",1727451373248,0.7809,2700.1,2699.7,3.704]
["bitfinex","ETHUSD",1727451373752,0.7809,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727451374044,0.7809,2700.1,2699.7,3.704]
["bitfinex","ETHUSD",1727451374769,3.70344,2700.2,2699.4,0.7619]
["bitfinex","ETHUSD",1727451374929,3.70344,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1727451375122,3.70344,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1727451375321,4.51046,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1727451375322,3.70338,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727451375537,3.70304,2700.5,2699.9,4.50792]
["bitfinex","ETHUSD",1727451375538,3.70302,2700.5,2699.9,4.50792]
["bitfinex","ETHUSD",1727451375766,3.70331,2700.3,2699.9,0.8042]
["bitfinex","ETHUSD",1727451376065,4.50701,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727451376266,3.70345,2700.2,2699.7,0.8042]
["bitfinex","ETHUSD",1727451376466,0.8037,2700.3,2699.7,0.8042]
["bitfinex","ETHUSD",1727451376467,3.70325,2700.4,2699.7,4.50821]
["bitfinex","ETHUSD",1727451376764,3.70308,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1727451376932,4.11829854,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1727451377324,0.41521854,2700.5,2699.8,3.7039]
["bitfinex","ETHUSD",1727451377522,3.70329,2700.3,2699.9,0.07273983]
["bitfinex","ETHUSD",1727451377828,3.70344,2700.2,2699.9,0.07273983]
["bitfinex","ETHUSD",1727451378028,7.40652,2700.4,2699.9,0.07273983]
["bitfinex","ETHUSD",1727451378232,3.70348,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1727451378545,3.70348,2700.2,2699.5,0.7824]
["bitfinex","ETHUSD",1727451378546,4.48236,2700.1,2699.5,0.7824]
["bitfinex","ETHUSD",1727451378761,4.48236,2700.1,2699.6,0.07275247]
["bitfinex","ETHUSD",1727451378932,0.7788,2700.1,2699.6,0.07275247]
["bitfinex","ETHUSD",1727451379135,3.7033,2700.3,2699.7,3.70406]
["bitfinex","ETHUSD",1727451379337,3.7033,2700.3,2699.8,0.07273386]
["bitfinex","ETHUSD",1727451379658,0.818534,2700.3,2699.5,4.48678]
["bitfinex","ETHUSD",1727451379859,0.7788,2700.4,2699.9,0.07272149]
["bitfinex","ETHUSD",1727451379860,3.7037,2700.0,2699.9,0.07272149]
["bitfinex","ETHUSD",1727451380022,8.18662,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1727451380227,8.18662,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1727451380228,4.48266,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1727451380429,4.48266,2699.9,2699.4,0.07280164]
["bitfinex","ETHUSD",1727451380821,3.70398,2699.8,2699.4,0.07280164]
["bitfinex","ETHUSD",1727451381266,3.70398,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1727451381468,3.70398,2699.8,2699.5,0.07278928]
["bitfinex","ETHUSD",1727451381627,3.70398,2699.8,2699.4,0.07280164]
["bitfinex","ETHUSD",1727451381854,3.70398,2699.8,2699.6,0.07277691]
["bitfinex","ETHUSD",1727451382185,0.7788,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1727451382186,0.7788,2699.9,2699.7,0.07276455]
["bitfinex","ETHUSD",1727451382393,3.70357,2700.1,2699.7,0.07276455]
["bitfinex","ETHUSD",1727451382561,3.70357,2700.1,2699.7,0.84486455]
["bitfinex","ETHUSD",1727451382769,3.70388,2699.9,2699.7,0.07276455]
["bitfinex","ETHUSD",1727451382971,3.70388,2699.9,2699.5,0.7721]
["bitfinex","ETHUSD",1727451382972,4.22872493,2699.9,2699.5,0.7721]
["bitfinex","ETHUSD",1727451383168,3.7041,2699.8,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451383490,7.40726,2700.1,2699.6,3.70421]
["bitfinex","ETHUSD",1727451383793,7.40726,2700.1,2699.2,4.12698538]
["bitfinex","ETHUSD",1727451383794,3.7038,2700.0,2699.7,0.07259952]
["bitfinex","ETHUSD",1727451384010,4.49308,2700.3,2699.7,4.58237952]
["bitfinex","ETHUSD",1727451384154,4.49308,2700.3,2699.7,4.50978]
["bitfinex","ETHUSD",1727451384349,3.70383,2700.0,2699.8,0.07258715]
["bitfinex","ETHUSD",1727451384553,3.70384,2699.9,2699.5,7.4989]
["bitfinex","ETHUSD",1727451384777,3.70371,2700.0,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451385094,3.70398,2699.8,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451387382,3.70411,2699.7,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451387579,3.70398,2699.8,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451389169,4.46541,2699.7,2699.6,0.07261188]
["bitfinex","ETHUSD",1727451389385,4.46541,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1727451389718,4.074378,2699.8,2699.3,3.77496818]
["bitfinex","ETHUSD",1727451389719,3.70398,2699.8,2699.3,3.77496818]
["bitfinex","ETHUSD",1727451390231,3.70398,2699.8,2699.3,7.47953818]
["bitfinex","ETHUSD",1727451390578,3.70385,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1727451390817,3.70384,2699.9,2699.5,0.07035345]
["bitfinex","ETHUSD",1727451391586,3.70328,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1727451391910,3.70332,2700.3,2699.9,0.070359]
["bitfinex","ETHUSD",1727451392902,3.70359,2700.1,2699.9,0.070359]
["bitfinex","ETHUSD",1727451393176,3.70326,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1727451393177,4.153858,2700.4,2699.9,3.70371]
["bitfinex","ETHUSD",1727451393517,3.70332,2700.3,2700.0,0.07034664]
["bitfinex","ETHUSD",1727451393890,3.70316,2700.4,2700.0,0.07034664]
["bitfinex","ETHUSD",1727451394201,3.70317,2700.4,2700.0,3.77402664]
["bitfinex","ETHUSD",1727451394407,3.70317,2700.4,2700.0,0.07034664]
["bitfinex","ETHUSD",1727451395194,3.70317,2700.4,2700.0,3.77402664]
["bitfinex","ETHUSD",1727451396819,3.70342,2700.2,2700.0,0.07034664]
["bitfinex","ETHUSD",1727451397231,3.70342,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727451397527,3.70386,2699.9,2699.4,8.23733]
["bitfinex","ETHUSD",1727451397683,3.70386,2699.9,2699.4,4.53283]
["bitfinex","ETHUSD",1727451398251,0.831,2700.0,2699.4,4.53283]
["bitfinex","ETHUSD",1727451398390,0.831,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727451398391,4.53473,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727451398584,3.70373,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727451398811,4.53451,2700.2,2699.5,3.70432]
["bitfinex","ETHUSD",1727451398999,4.53451,2700.2,2699.4,0.8284]
["bitfinex","ETHUSD",1727451399000,4.53451,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727451399195,3.70325,2700.4,2699.7,3.70403]
["bitfinex","ETHUSD",1727451399196,4.53425,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1727451399395,3.70302,2700.5,2700.0,4.53209]
["bitfinex","ETHUSD",1727451400110,3.70298,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1727451400308,3.70301,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1727451400517,1.21842515,2700.7,2700.0,0.8284]
["bitfinex","ETHUSD",1727451400686,3.70289,2700.6,2700.0,0.8284]
["bitfinex","ETHUSD",1727451400886,3.70289,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1727451401086,3.70289,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1727451401312,3.70289,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1727451401483,3.70305,2700.5,2700.0,4.53209]
["bitfinex","ETHUSD",1727451401688,3.70288,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1727451402196,3.70321,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1727451402416,4.156368,2700.6,2699.8,0.7682]
["bitfinex","ETHUSD",1727451402417,3.70337,2700.3,2699.8,4.47216]
["bitfinex","ETHUSD",1727451402602,7.40676,2700.3,2699.8,4.47216]
["bitfinex","ETHUSD",1727451402813,3.70337,2700.3,2699.8,4.47216]
["bitfinex","ETHUSD",1727451403133,4.45687,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1727451403425,3.70343,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1727451403990,4.45681,2700.3,2699.8,7.40785]
["bitfinex","ETHUSD",1727451404189,4.45681,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451405005,3.70331,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451405207,3.70318,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727451405632,0.7502,2700.5,2699.6,4.47239]
["bitfinex","ETHUSD",1727451405948,3.70289,2700.6,2700.1,4.46166]
["bitfinex","ETHUSD",1727451406252,3.70289,2700.6,2699.9,3.70378]
["bitfinex","ETHUSD",1727451406253,3.70314,2700.5,2700.0,3.70359]
["bitfinex","ETHUSD",1727451406410,3.70289,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1727451406605,3.70316,2700.4,2699.9,4.46198]
["bitfinex","ETHUSD",1727451406842,4.50456,2700.4,2699.9,7.40756]
["bitfinex","ETHUSD",1727451407509,4.50456,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1727451407734,4.50456,2700.4,2700.0,3.76918226]
["bitfinex","ETHUSD",1727451408116,4.50456,2700.4,2700.0,0.06550226]
["bitfinex","ETHUSD",1727451408535,3.70332,2700.3,2700.0,0.06550226]
["bitfinex","ETHUSD",1727451408741,4.50456,2700.4,2700.0,0.06550226]
["bitfinex","ETHUSD",1727451409048,4.50456,2700.4,2700.0,3.76913226]
["bitfinex","ETHUSD",1727451409412,3.70299,2700.6,2700.0,0.06550226]
["bitfinex","ETHUSD",1727451409610,3.70316,2700.4,2700.0,3.70364]
["bitfinex","ETHUSD",1727451409919,3.70342,2700.2,2700.1,0.0654899]
["bitfinex","ETHUSD",1727451410254,0.8332,2700.3,2699.7,0.7582]
["bitfinex","ETHUSD",1727451410547,8.23993,2700.3,2700.1,0.06528826]
["bitfinex","ETHUSD",1727451410742,8.23993,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727451410743,4.53655,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727451410946,4.53655,2700.3,2700.2,0.0652759]
["bitfinex","ETHUSD",1727451411146,4.53655,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727451411367,4.53655,2700.3,2700.2,0.0652759]
["bitfinex","ETHUSD",1727451411524,4.53655,2700.3,2699.6,7.40831]
["bitfinex","ETHUSD",1727451411525,3.70351,2700.2,2699.6,7.40831]
["bitfinex","ETHUSD",1727451411721,3.70357,2700.1,2699.6,3.70413]
["bitfinex","ETHUSD",1727451411910,4.86630742,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1727451412114,3.70344,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1727451412356,4.86644742,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1727451412914,3.70358,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1727451413159,5.79805287,2700.1,2699.5,4.11568538]
["bitfinex","ETHUSD",1727451413344,1.16286742,2700.0,2699.7,3.34848538]
["bitfinex","ETHUSD",1727451413615,1.16286742,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1727451414353,1.16286742,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727451414725,1.16286742,2700.1,2699.9,3.34848538]
["bitfinex","ETHUSD",1727451414924,1.16286742,2700.1,2699.8,3.70385]
["bitfinex","ETHUSD",1727451415263,1.16286742,2700.0,2699.8,3.70385]
["bitfinex","ETHUSD",1727451415556,1.16286742,2700.1,2700.0,4.4813]
["bitfinex","ETHUSD",1727451415751,1.16286742,2700.1,2700.0,0.7776]
["bitfinex","ETHUSD",1727451415959,1.16286742,2700.1,2699.9,7.05229538]
["bitfinex","ETHUSD",1727451416310,1.16286742,2700.0,2699.9,7.05229538]
["bitfinex","ETHUSD",1727451416716,1.16286742,2700.1,2699.9,7.05229538]
["bitfinex","ETHUSD",1727451416949,1.16286742,2700.1,2699.9,3.34848538]
["bitfinex","ETHUSD",1727451417252,1.16286742,2700.0,2699.9,7.05232538]
["bitfinex","ETHUSD",1727451418248,1.16286742,2700.0,2699.9,3.34848538]
["bitfinex","ETHUSD",1727451418462,1.16286742,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1727451418463,1.5567136,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1727451418630,1.16598207,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727451418840,1.16598207,2699.9,2699.5,4.5063]
["bitfinex","ETHUSD",1727451419029,1.16598207,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1727451419228,1.16614862,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1727451419487,1.16614862,2699.6,2699.2,3.70474]
["bitfinex","ETHUSD",1727451419488,1.16614862,2699.5,2699.2,3.70474]
["bitfinex","ETHUSD",1727451419780,1.16614862,2699.5,2699.1,7.85211538]
["bitfinex","ETHUSD",1727451420324,4.87053862,2699.5,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451420551,1.16614862,2699.4,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451421173,1.16614862,2699.5,2699.1,7.05333538]
["bitfinex","ETHUSD",1727451421463,1.16614862,2699.5,2699.3,7.05307538]
["bitfinex","ETHUSD",1727451421668,1.16614862,2699.5,2699.3,3.34848538]
["bitfinex","ETHUSD",1727451421857,1.16614862,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1727451422052,1.5567136,2699.6,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451422053,3.70454,2699.4,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451422234,4.87068862,2699.4,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451422731,1.16614862,2699.5,2699.2,0.06362379]
["bitfinex","ETHUSD",1727451422965,1.16614862,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727451423269,1.16614862,2699.4,2699.3,7.05314538]
["bitfinex","ETHUSD",1727451423470,1.5567136,2699.6,2699.3,7.05314538]
["bitfinex","ETHUSD",1727451423471,1.16614862,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727451424443,5.64717644,2699.9,2699.5,7.05275538]
["bitfinex","ETHUSD",1727451424444,1.16614862,2699.7,2699.5,7.05275538]
["bitfinex","ETHUSD",1727451424655,1.16614862,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727451424833,1.16614862,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727451425027,1.16614862,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727451425340,1.16614862,2700.0,2699.8,7.05245538]
["bitfinex","ETHUSD",1727451425750,1.16614862,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451425953,1.5567136,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1727451425954,1.16614862,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727451426171,1.16614862,2700.1,2699.9,7.4076]
["bitfinex","ETHUSD",1727451426470,1.16534018,2700.1,2700.0,7.05218538]
["bitfinex","ETHUSD",1727451426855,1.5567136,2700.1,2699.6,0.8302]
["bitfinex","ETHUSD",1727451427059,1.16543351,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727451427237,1.16543351,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451427441,1.16543586,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727451427738,1.16543586,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727451428965,1.16543586,2700.2,2700.1,4.51906]
["bitfinex","ETHUSD",1727451429341,1.16543586,2700.2,2700.0,3.34848538]
["bitfinex","ETHUSD",1727451429548,1.16543586,2700.1,2700.0,7.05218538]
["bitfinex","ETHUSD",1727451429860,1.16543586,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727451430058,2.7221348,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727451430306,1.5567136,2700.3,2700.0,7.05218538]
["bitfinex","ETHUSD",1727451430601,1.16548317,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727451431332,1.16548317,2700.1,2699.8,7.86785538]
["bitfinex","ETHUSD",1727451431564,1.16548317,2700.0,2699.8,7.86785538]
["bitfinex","ETHUSD",1727451431776,1.16548317,2700.0,2699.8,4.51937]
["bitfinex","ETHUSD",1727451432270,1.16548317,2700.1,2699.8,8.22327]
["bitfinex","ETHUSD",1727451432572,1.16548317,2700.0,2699.6,7.05263538]
["bitfinex","ETHUSD",1727451432870,1.16548317,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1727451433070,1.16548317,2700.0,2699.6,7.05263538]
["bitfinex","ETHUSD",1727451433242,1.16548317,2699.9,2699.6,7.05263538]
["bitfinex","ETHUSD",1727451433441,1.16548317,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1727451433648,1.16548317,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727451433950,1.16548317,2700.0,2699.8,7.05245538]
["bitfinex","ETHUSD",1727451434150,1.16548317,2700.0,2699.8,7.05234538]
["bitfinex","ETHUSD",1727451434465,1.16548317,2700.0,2699.6,7.05263538]
["bitfinex","ETHUSD",1727451434650,1.16548317,2699.9,2699.6,7.05263538]
["bitfinex","ETHUSD",1727451435168,1.16548317,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451435169,1.16548317,2699.8,2699.5,3.70436]
["bitfinex","ETHUSD",1727451436270,1.16548317,2699.8,2699.6,3.34848538]
["bitfinex","ETHUSD",1727451436650,1.16548317,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727451436889,1.98828317,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727451437184,1.16548317,2699.7,2699.4,3.34848538]
["bitfinex","ETHUSD",1727451437386,1.16548317,2699.6,2699.4,3.34848538]
["bitfinex","ETHUSD",1727451437690,1.16548317,2699.7,2699.5,0.0593944]
["bitfinex","ETHUSD",1727451437858,2.3795136,2699.8,2699.5,0.0593944]
["bitfinex","ETHUSD",1727451437859,1.16548317,2699.6,2699.5,0.0593944]
["bitfinex","ETHUSD",1727451438658,1.16548317,2699.7,2699.5,0.0593944]
["bitfinex","ETHUSD",1727451439254,1.16548317,2699.7,2699.5,3.7636544]
["bitfinex","ETHUSD",1727451439581,1.16548317,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727451439782,1.16548317,2699.9,2699.8,7.05245538]
["bitfinex","ETHUSD",1727451440088,1.16548317,2699.9,2699.8,7.11181269]
["bitfinex","ETHUSD",1727451441385,1.16548317,2700.0,2699.8,7.11181269]
["bitfinex","ETHUSD",1727451441593,1.16548317,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451442020,1.16548317,2700.0,2699.9,0.05933884]
["bitfinex","ETHUSD",1727451443198,1.16548317,2700.0,2699.9,3.76317884]
["bitfinex","ETHUSD",1727451444170,1.16548317,2700.1,2699.9,3.76317884]
["bitfinex","ETHUSD",1727451444364,1.16548317,2700.1,2699.9,0.05933884]
["bitfinex","ETHUSD",1727451444578,1.5567136,2700.1,2699.8,7.05241538]
["bitfinex","ETHUSD",1727451444793,1.5567136,2700.1,2700.0,0.05928371]
["bitfinex","ETHUSD",1727451445070,1.5567136,2700.1,2700.0,0.05922871]
["bitfinex","ETHUSD",1727451445267,6.75822608,2700.1,2700.0,0.05922871]
["bitfinex","ETHUSD",1727451445499,4.48126,2700.1,2700.0,0.05922871]
["bitfinex","ETHUSD",1727451445817,4.48126,2700.1,2699.4,0.7758]
["bitfinex","ETHUSD",1727451445818,3.70399,2699.8,2699.4,0.7758]
["bitfinex","ETHUSD",1727451445971,1.16572274,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1727451446393,1.16572274,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727451446880,1.16572274,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727451447890,1.16572274,2699.7,2699.5,3.70432]
["bitfinex","ETHUSD",1727451448613,1.16572274,2699.8,2699.6,7.86723538]
["bitfinex","ETHUSD",1727451448820,1.16572274,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727451449112,1.16572274,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1727451449316,1.16572274,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727451449673,1.16572274,2700.1,2699.8,7.40779]
["bitfinex","ETHUSD",1727451449868,1.16572274,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1727451450740,1.16572274,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727451450911,1.16572274,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451451283,1.16572274,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727451451715,1.16572274,2700.1,2699.6,4.16298538]
["bitfinex","ETHUSD",1727451451897,1.16572274,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727451452284,1.16572274,2700.0,2699.8,7.40783]
["bitfinex","ETHUSD",1727451452795,1.16572274,2700.0,2699.9,0.05556151]
["bitfinex","ETHUSD",1727451453176,1.16572274,2700.0,2699.9,3.75940151]
["bitfinex","ETHUSD",1727451454020,1.16572274,2700.0,2699.9,0.05556151]
["bitfinex","ETHUSD",1727451454516,1.16572274,2700.0,2699.9,0.05554317]
["bitfinex","ETHUSD",1727451454811,1.43772471,2700.0,2699.9,0.05554317]
["bitfinex","ETHUSD",1727451454974,4.51963,2699.9,2699.4,10.81899538]
["bitfinex","ETHUSD",1727451455175,5.68555214,2699.9,2699.4,10.81899538]
["bitfinex","ETHUSD",1727451455500,3.70405,2699.8,2699.4,6.70451]
["bitfinex","ETHUSD",1727451455673,1.16592214,2699.8,2699.4,3.70439]
["bitfinex","ETHUSD",1727451455873,1.16592214,2699.8,2699.6,3.70412]
["bitfinex","ETHUSD",1727451456115,1.16592214,2699.8,2699.7,3.70408]
["bitfinex","ETHUSD",1727451456476,1.16592214,2699.8,2699.6,3.34848538]
["bitfinex","ETHUSD",1727451456676,1.16592214,2699.8,2699.6,7.05267538]
["bitfinex","ETHUSD",1727451457531,1.16592214,2699.8,2699.6,3.34848538]
["bitfinex","ETHUSD",1727451457737,1.16592214,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727451458493,1.16596592,2699.9,2699.6,7.05264538]
["bitfinex","ETHUSD",1727451458697,1.16596592,2699.8,2699.4,3.34848538]
["bitfinex","ETHUSD",1727451458923,1.16596592,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1727451459823,1.16596592,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727451462038,1.16596592,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1727451462639,1.16596592,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1727451462812,1.16596592,2699.8,2699.2,11.8704]
["bitfinex","ETHUSD",1727451462813,2.37308588,2699.8,2699.2,11.8704]
["bitfinex","ETHUSD",1727451463015,1.16596592,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727451463372,1.16596592,2699.6,2699.3,6.70464]
["bitfinex","ETHUSD",1727451463513,2.36879698,2699.7,2699.3,6.70464]
["bitfinex","ETHUSD",1727451463514,1.16596592,2699.5,2699.3,6.70464]
["bitfinex","ETHUSD",1727451463705,1.16596592,2699.6,2699.3,6.70464]
["bitfinex","ETHUSD",1727451463923,1.16596592,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1727451464210,1.16596592,2699.7,2699.5,0.8307]
["bitfinex","ETHUSD",1727451464409,1.55429698,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727451464654,1.55429698,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727451465153,1.16606133,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727451465356,1.16606133,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727451465712,1.16606133,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451467736,1.16606133,2700.0,2699.9,3.75951763]
["bitfinex","ETHUSD",1727451470565,1.16606133,2700.0,2699.9,0.05567763]
["bitfinex","ETHUSD",1727451470723,1.94397677,2700.0,2699.9,0.05567763]
["bitfinex","ETHUSD",1727451470924,1.94397677,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1727451471245,1.16642109,2699.7,2699.6,3.70415]
["bitfinex","ETHUSD",1727451471825,1.16642109,2699.7,2699.5,7.05286538]
["bitfinex","ETHUSD",1727451472858,1.16642109,2699.7,2699.5,7.05280538]
["bitfinex","ETHUSD",1727451473234,1.16642109,2699.7,2699.5,10.75712538]
["bitfinex","ETHUSD",1727451473434,1.16642109,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727451473636,1.16642109,2699.7,2699.5,3.34848538]
["bitfinex","ETHUSD",1727451473843,0.7619,2699.6,2699.3,10.05303538]
["bitfinex","ETHUSD",1727451474146,0.7619,2699.6,2699.4,4.0]
["bitfinex","ETHUSD",1727451474147,1.92832109,2699.6,2699.4,4.0]
["bitfinex","ETHUSD",1727451475245,1.16642109,2699.5,2699.3,6.70455]
["bitfinex","ETHUSD",1727451475537,1.16642109,2699.5,2699.1,7.80772538]
["bitfinex","ETHUSD",1727451475538,1.16642109,2699.5,2699.2,6.70472]
["bitfinex","ETHUSD",1727451475874,1.16642109,2699.4,2699.2,10.70472]
["bitfinex","ETHUSD",1727451476677,1.16642109,2699.4,2699.2,4.0]
["bitfinex","ETHUSD",1727451476889,1.16654064,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727451477197,1.16654064,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727451477492,1.96984064,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727451478568,1.16654064,2699.1,2699.0,3.70501]
["bitfinex","ETHUSD",1727451479156,1.96984064,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727451479351,1.16654064,2699.1,2699.0,3.70501]
["bitfinex","ETHUSD",1727451479592,1.96984064,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727451479795,2.93123662,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1727451480003,1.16654064,2698.9,2698.4,30.10848538]
["bitfinex","ETHUSD",1727451480208,1.16654064,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727451480407,1.16654064,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727451480707,1.16654064,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727451481202,2.35852812,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727451481405,1.16541194,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727451481916,1.16541194,2699.1,2698.8,10.75907538]
["bitfinex","ETHUSD",1727451482110,1.16541194,2699.1,2698.9,3.70516]
["bitfinex","ETHUSD",1727451482404,1.16541194,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727451482604,0.8033,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727451482605,1.16541194,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727451482906,1.16541194,2699.3,2699.1,3.76135174]
["bitfinex","ETHUSD",1727451483402,1.16541194,2699.4,2699.1,3.76135174]
["bitfinex","ETHUSD",1727451483867,1.16541194,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727451484068,1.16541194,2699.7,2699.4,7.10946002]
["bitfinex","ETHUSD",1727451484264,1.16541194,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727451484470,1.16541194,2699.7,2699.6,3.76056987]
["bitfinex","ETHUSD",1727451484671,0.8115,2699.8,2699.6,0.05631987]
["bitfinex","ETHUSD",1727451484672,1.97691194,2699.8,2699.6,0.05631987]
["bitfinex","ETHUSD",1727451484903,1.97691194,2699.8,2699.6,3.70419]
["bitfinex","ETHUSD",1727451485104,1.16541194,2699.8,2699.7,0.0563075]
["bitfinex","ETHUSD",1727451487989,1.16541194,2699.8,2699.7,3.7604175]
["bitfinex","ETHUSD",1727451488201,1.16541194,2699.9,2699.7,3.7604175]
["bitfinex","ETHUSD",1727451488381,1.16541194,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727451488585,1.16541194,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727451488983,1.16541194,2700.0,2699.9,3.75996997]
["bitfinex","ETHUSD",1727451489410,1.16541194,2700.0,2699.9,0.05612997]
["bitfinex","ETHUSD",1727451489776,1.16541194,2700.0,2699.9,3.75996997]
["bitfinex","ETHUSD",1727451491198,1.16541194,2700.1,2699.9,3.75996997]
["bitfinex","ETHUSD",1727451491372,1.16460621,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727451491577,1.16460621,2700.1,2700.0,3.75981761]
["bitfinex","ETHUSD",1727451492282,1.16460621,2700.1,2700.0,0.05611761]
["bitfinex","ETHUSD",1727451492484,1.94107304,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727451492485,1.16460621,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727451492841,1.16460621,2700.3,2700.2,3.75951289]
["bitfinex","ETHUSD",1727451493494,1.16460621,2700.3,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451493701,1.16460621,2700.4,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451493917,1.16460621,2700.3,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451494114,1.16460621,2700.3,2700.2,3.75951289]
["bitfinex","ETHUSD",1727451494911,1.16460621,2700.3,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451495333,1.16460621,2700.3,2700.2,3.75951289]
["bitfinex","ETHUSD",1727451495836,1.16460621,2700.3,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451496240,1.64780784,2700.4,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451496425,3.08987099,2700.3,2700.2,0.05609289]
["bitfinex","ETHUSD",1727451496610,6.79316099,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727451496941,0.8055,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1727451497260,0.8055,2699.9,2699.6,4.0]
["bitfinex","ETHUSD",1727451497402,3.70397,2699.8,2699.6,4.0]
["bitfinex","ETHUSD",1727451497733,3.70397,2699.8,2699.7,0.05523184]
["bitfinex","ETHUSD",1727451497734,1.16445408,2699.8,2699.7,0.05523184]
["bitfinex","ETHUSD",1727451497944,1.16445408,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1727451498143,1.16457933,2699.8,2699.7,0.05523184]
["bitfinex","ETHUSD",1727451498435,1.28708732,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1727451498644,1.16458311,2699.8,2699.7,0.0553296]
["bitfinex","ETHUSD",1727451498948,3.70398,2699.8,2699.7,0.0553296]
["bitfinex","ETHUSD",1727451499102,5.25650302,2699.8,2699.2,7.05314538]
["bitfinex","ETHUSD",1727451499302,1.1646295,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1727451500051,1.1646295,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1727451500639,1.1646295,2699.7,2699.2,7.05314538]
["bitfinex","ETHUSD",1727451500868,1.1646295,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727451501198,1.1646295,2699.7,2699.3,7.40923]
["bitfinex","ETHUSD",1727451501502,1.1646295,2699.7,2699.3,3.70459]
["bitfinex","ETHUSD",1727451501704,1.1646295,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1727451502332,1.1646295,2699.7,2699.2,7.05326538]
["bitfinex","ETHUSD",1727451502525,1.1646295,2699.6,2699.2,7.40944]
["bitfinex","ETHUSD",1727451502744,3.70412,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727451502745,4.8687495,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727451503059,1.1646295,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1727451503416,4.8689595,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1727451503641,0.7654,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727451503843,1.1646295,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727451504066,5.25660302,2699.8,2699.4,3.34848538]
["bitfinex","ETHUSD",1727451504067,1.1646295,2699.8,2699.4,3.34848538]
["bitfinex","ETHUSD",1727451504252,1.1646295,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1727451504417,1.1646295,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727451504620,1.1646295,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727451504946,1.1646295,2700.0,2699.8,3.70391]
["bitfinex","ETHUSD",1727451505123,1.1646295,2700.0,2699.8,3.70387]
["bitfinex","ETHUSD",1727451505561,1.1646295,2700.1,2699.9,3.70378]
["bitfinex","ETHUSD",1727451505855,1.55252302,2700.2,2699.8,7.05233538]
["bitfinex","ETHUSD",1727451505856,1.1646295,2700.2,2699.8,7.05233538]
["bitfinex","ETHUSD",1727451506069,1.1646295,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727451506274,1.9409295,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1727451506437,1.1646295,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727451506764,1.1646295,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1727451507329,1.1646295,2700.2,2699.8,3.70385]
["bitfinex","ETHUSD",1727451507529,4.8682695,2700.1,2699.6,7.05266538]
["bitfinex","ETHUSD",1727451507977,0.8033,2700.0,2699.4,17.39296538]
["bitfinex","ETHUSD",1727451508160,6.11515926,2700.0,2699.5,7.70438]
["bitfinex","ETHUSD",1727451508335,6.11515926,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1727451508532,6.11515926,2700.0,2699.5,4.0]
["bitfinex","ETHUSD",1727451508735,4.8684695,2699.9,2699.5,4.0]
["bitfinex","ETHUSD",1727451508971,6.12208468,2699.9,2699.4,7.05296538]
["bitfinex","ETHUSD",1727451509175,3.70412,2699.7,2699.2,7.84721538]
["bitfinex","ETHUSD",1727451509347,0.807,2699.5,2699.2,3.34848538]
["bitfinex","ETHUSD",1727451509554,4.51139,2699.5,2699.0,15.15041538]
["bitfinex","ETHUSD",1727451509747,4.51139,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1727451510285,0.807,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1727451510587,4.51146,2699.5,2699.0,7.05347538]
["bitfinex","ETHUSD",1727451510888,5.6760895,2699.5,2699.0,7.05347538]
["bitfinex","ETHUSD",1727451511580,4.51146,2699.5,2699.0,7.05347538]
["bitfinex","ETHUSD",1727451512069,0.807,2699.5,2699.2,7.05320538]
["bitfinex","ETHUSD",1727451512439,0.807,2699.5,2699.2,3.34848538]
["bitfinex","ETHUSD",1727451512778,2.69447175,2699.5,2699.3,0.05594127]
["bitfinex","ETHUSD",1727451512978,2.69447175,2699.5,2699.0,3.34848538]
["bitfinex","ETHUSD",1727451513282,3.7046,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1727451513446,7.40926,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1727451513644,3.7046,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1727451513871,3.7046,2699.4,2698.8,3.34848538]
["bitfinex","ETHUSD",1727451513872,0.7753,2699.1,2698.8,3.34848538]
["bitfinex","ETHUSD",1727451514046,4.4803,2699.1,2698.6,14.39403538]
["bitfinex","ETHUSD",1727451514388,3.7048,2699.2,2697.8,3.70659]
["bitfinex","ETHUSD",1727451514389,3.70535,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1727451514684,0.7753,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727451514849,0.7753,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727451515174,0.7753,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727451515476,0.7753,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727451515653,0.7753,2698.7,2698.4,3.34848538]
["bitfinex","ETHUSD",1727451515854,0.7753,2698.7,2698.4,7.05429538]
["bitfinex","ETHUSD",1727451516057,3.70521,2698.9,2698.4,3.34848538]
["bitfinex","ETHUSD",1727451516361,4.49981,2698.9,2698.4,7.05437538]
["bitfinex","ETHUSD",1727451516566,5.06625395,2698.9,2698.4,7.05437538]
["bitfinex","ETHUSD",1727451517293,0.7946,2698.9,2698.6,7.05409538]
["bitfinex","ETHUSD",1727451518800,4.49982,2698.9,2698.6,3.34848538]
["bitfinex","ETHUSD",1727451519149,4.49982,2698.9,2698.7,0.0567369]
["bitfinex","ETHUSD",1727451520364,3.70535,2698.8,2698.7,0.0567369]
["bitfinex","ETHUSD",1727451520715,3.70551,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1727451520855,4.46148,2698.4,2697.9,10.05499538]
["bitfinex","ETHUSD",1727451521057,4.24484604,2698.3,2697.9,3.0]
["bitfinex","ETHUSD",1727451521287,3.70621,2698.2,2697.7,7.05533538]
["bitfinex","ETHUSD",1727451521467,4.5768656,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451521796,0.8706556,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451521957,0.8706556,2698.2,2697.8,7.34848538]
["bitfinex","ETHUSD",1727451522157,4.66956862,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727451522352,0.50228436,2698.1,2697.7,7.41363]
["bitfinex","ETHUSD",1727451522558,0.50228436,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1727451522769,0.50228436,2698.1,2697.7,7.41356]
["bitfinex","ETHUSD",1727451523260,0.50228436,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1727451523590,0.50228436,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1727451523900,3.70607,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1727451524719,3.70607,2698.3,2697.8,3.34848538]
["bitfinex","ETHUSD",1727451525020,0.7555,2698.4,2698.0,7.05486538]
["bitfinex","ETHUSD",1727451525893,0.7555,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727451526415,4.50446,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1727451526624,0.370556,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1727451527512,0.370556,2698.6,2698.3,0.0576427]
["bitfinex","ETHUSD",1727451527684,0.7989,2698.7,2698.5,7.05418538]
["bitfinex","ETHUSD",1727451528018,0.7989,2698.7,2698.6,0.05770958]
["bitfinex","ETHUSD",1727451528388,0.8098,2699.0,2698.6,3.76323958]
["bitfinex","ETHUSD",1727451528581,1.261283,2699.0,2698.6,3.76323958]
["bitfinex","ETHUSD",1727451529419,1.261283,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1727451529627,4.966373,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1727451529918,4.51489,2699.0,2698.7,0.05769109]
["bitfinex","ETHUSD",1727451530820,3.70524,2698.9,2698.7,0.05769109]
["bitfinex","ETHUSD",1727451531119,4.527253,2698.9,2698.8,0.05767872]
["bitfinex","ETHUSD",1727451531279,4.527253,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1727451531479,4.527253,2698.9,2698.5,0.05771583]
["bitfinex","ETHUSD",1727451532114,3.70549,2698.7,2698.5,0.05771583]
["bitfinex","ETHUSD",1727451532330,0.37981316,2698.6,2698.3,7.05440538]
["bitfinex","ETHUSD",1727451532488,8.232563,2698.9,2698.6,0.05770346]
["bitfinex","ETHUSD",1727451532684,3.70543,2698.8,2698.3,7.05440538]
["bitfinex","ETHUSD",1727451532888,4.70230897,2698.8,2698.4,0.05772821]
["bitfinex","ETHUSD",1727451533087,0.9042363,2698.8,2698.4,0.05772821]
["bitfinex","ETHUSD",1727451533321,0.9042363,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1727451533322,3.70535,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1727451533532,3.70532,2698.9,2698.5,0.05771583]
["bitfinex","ETHUSD",1727451533533,3.70531,2698.9,2698.5,0.05771583]
["bitfinex","ETHUSD",1727451533732,3.70531,2698.9,2698.4,3.76358821]
["bitfinex","ETHUSD",1727451533913,4.527324,2698.9,2698.6,0.05770346]
["bitfinex","ETHUSD",1727451534094,4.527324,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1727451534432,0.8098,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1727451534793,0.8098,2699.0,2698.7,0.05769109]
["bitfinex","ETHUSD",1727451537534,4.8693895,2699.3,2698.7,0.05769109]
["bitfinex","ETHUSD",1727451537535,3.70487,2699.2,2698.7,3.40617647]
["bitfinex","ETHUSD",1727451537700,3.70494,2699.1,2698.7,7.11164647]
["bitfinex","ETHUSD",1727451537901,3.70494,2699.1,2698.7,3.76316109]
["bitfinex","ETHUSD",1727451538634,3.70508,2699.0,2698.7,0.05769109]
["bitfinex","ETHUSD",1727451539238,3.70508,2699.0,2698.5,4.49879]
["bitfinex","ETHUSD",1727451539399,3.70508,2699.0,2698.8,0.05721377]
["bitfinex","ETHUSD",1727451539596,4.5030589,2699.0,2698.5,4.49879]
["bitfinex","ETHUSD",1727451539808,4.5030589,2699.0,2698.9,0.0572014]
["bitfinex","ETHUSD",1727451540024,4.5030589,2699.0,2698.5,4.49879]
["bitfinex","ETHUSD",1727451540209,3.70508,2699.0,2698.9,0.0572014]
["bitfinex","ETHUSD",1727451540409,3.70508,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1727451540727,3.7975955,2699.1,2698.5,0.7931]
["bitfinex","ETHUSD",1727451540939,3.70523,2698.9,2698.4,3.70579]
["bitfinex","ETHUSD",1727451541132,4.50003,2698.9,2698.6,0.05723851]
["bitfinex","ETHUSD",1727451541455,5.3734665,2698.9,2698.4,3.70579]
["bitfinex","ETHUSD",1727451541739,4.50003,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1727451542143,4.50003,2698.9,2698.5,3.76294088]
["bitfinex","ETHUSD",1727451542318,0.7948,2698.9,2698.5,3.76294088]
["bitfinex","ETHUSD",1727451543240,4.45935,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727451543606,4.45935,2699.1,2698.7,0.05722614]
["bitfinex","ETHUSD",1727451544760,4.45935,2699.1,2698.7,3.76267614]
["bitfinex","ETHUSD",1727451544958,0.7544,2699.4,2699.0,3.34848538]
["bitfinex","ETHUSD",1727451545267,5.63961951,2699.7,2699.3,3.34848538]
["bitfinex","ETHUSD",1727451545268,0.7544,2699.7,2699.3,3.34848538]
["bitfinex","ETHUSD",1727451545562,0.7544,2699.7,2699.4,0.05706616]
["bitfinex","ETHUSD",1727451545987,0.7544,2699.7,2699.2,7.40943]
["bitfinex","ETHUSD",1727451546122,3.70427,2699.6,2699.1,7.05339538]
["bitfinex","ETHUSD",1727451546327,4.904364,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727451546851,4.904364,2699.7,2699.3,0.05707853]
["bitfinex","ETHUSD",1727451547169,0.7504,2699.5,2698.8,7.34]
["bitfinex","ETHUSD",1727451547366,3.7049,2699.2,2698.8,7.34]
["bitfinex","ETHUSD",1727451547572,4.4554,2699.1,2698.8,7.34]
["bitfinex","ETHUSD",1727451547864,4.4554,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1727451548062,4.4554,2699.1,2698.7,4.0]
["bitfinex","ETHUSD",1727451548278,0.7504,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1727451549359,4.8692395,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1727451549360,3.70476,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727451549568,4.19168395,2699.3,2698.8,4.46974]
["bitfinex","ETHUSD",1727451550327,4.19168395,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727451551382,0.48692395,2699.3,2698.9,7.05368538]
["bitfinex","ETHUSD",1727451553764,4.8697695,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1727451554083,4.50315,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451554245,0.09264503,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727451554446,5.54234406,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451555459,5.44969984,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451556376,5.44969984,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727451556377,9.15513984,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727451556567,0.09264226,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727451556910,5.44969984,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1727451557065,1.74434984,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1727451557249,2.90897934,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1727451557657,2.90897934,2698.8,2698.5,0.05412777]
["bitfinex","ETHUSD",1727451558082,3.70522,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727451558083,1.1646295,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727451558452,1.1646295,2698.9,2698.7,0.05407561]
["bitfinex","ETHUSD",1727451560049,3.70527,2698.9,2698.7,0.05407561]
["bitfinex","ETHUSD",1727451560255,6.33331575,2698.9,2698.4,10.76008538]
["bitfinex","ETHUSD",1727451560592,4.8698995,2698.9,2698.4,10.76008538]
["bitfinex","ETHUSD",1727451561102,4.8698995,2698.9,2698.5,0.05452844]
["bitfinex","ETHUSD",1727451562379,8.21196,2699.0,2698.5,3.76027844]
["bitfinex","ETHUSD",1727451562695,9.76449302,2699.0,2698.5,3.76027844]
["bitfinex","ETHUSD",1727451563390,3.70521,2698.9,2698.5,3.76027844]
["bitfinex","ETHUSD",1727451563897,3.70521,2698.9,2698.5,0.05452844]
["bitfinex","ETHUSD",1727451564401,3.70543,2698.8,2698.5,0.05452844]
["bitfinex","ETHUSD",1727451565388,0.7861,2698.6,2698.5,0.05452844]
["bitfinex","ETHUSD",1727451565590,0.7861,2698.6,2698.2,7.05453538]
["bitfinex","ETHUSD",1727451565591,3.70576,2698.5,2698.2,3.34848538]
["bitfinex","ETHUSD",1727451565953,3.70576,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727451566387,0.7861,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1727451566691,0.7861,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727451566895,0.7861,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1727451567100,0.7861,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1727451567390,0.7861,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1727451568251,4.49174,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1727451568650,1.95522054,2698.6,2698.1,3.34848538]
["bitfinex","ETHUSD",1727451568854,3.7061,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727451569055,0.7731,2698.2,2697.9,7.70647]
["bitfinex","ETHUSD",1727451569256,0.7731,2698.2,2697.9,3.70647]
["bitfinex","ETHUSD",1727451569705,4.47928,2698.2,2697.6,7.05540538]
["bitfinex","ETHUSD",1727451569889,6.03180302,2698.2,2697.6,7.05540538]
["bitfinex","ETHUSD",1727451570099,6.03180302,2698.2,2697.7,4.0]
["bitfinex","ETHUSD",1727451570282,3.70637,2698.1,2697.6,3.34848538]
["bitfinex","ETHUSD",1727451570613,3.70637,2698.1,2697.6,7.05539538]
["bitfinex","ETHUSD",1727451571079,3.70637,2698.1,2697.7,3.0]
["bitfinex","ETHUSD",1727451571275,1.16544877,2698.1,2697.7,6.70684]
["bitfinex","ETHUSD",1727451571706,0.7829,2697.9,2697.5,7.41407]
["bitfinex","ETHUSD",1727451571889,0.7829,2697.9,2697.6,6.70699]
["bitfinex","ETHUSD",1727451572089,0.7829,2697.9,2697.5,3.70702]
["bitfinex","ETHUSD",1727451572312,2.66906795,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1727451572467,3.70672,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1727451572674,4.87216877,2697.8,2697.4,0.04952276]
["bitfinex","ETHUSD",1727451572976,5.69337877,2697.7,2697.4,0.04952276]
["bitfinex","ETHUSD",1727451573193,4.52793,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1727451573390,0.821,2697.7,2697.5,0.04951038]
["bitfinex","ETHUSD",1727451573616,1.98644877,2697.7,2697.5,0.04951038]
["bitfinex","ETHUSD",1727451573813,1.98644877,2697.7,2697.6,0.049498]
["bitfinex","ETHUSD",1727451574173,0.821,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1727451574583,0.64077099,2697.7,2697.4,0.04952276]
["bitfinex","ETHUSD",1727451574873,0.7981,2697.5,2697.0,10.76394538]
["bitfinex","ETHUSD",1727451575092,0.7981,2697.5,2697.1,0.04955992]
["bitfinex","ETHUSD",1727451575480,3.70754,2697.2,2697.1,0.04955992]
["bitfinex","ETHUSD",1727451575685,6.98684588,2697.2,2697.1,0.04955992]
["bitfinex","ETHUSD",1727451575890,3.70846,2696.6,2695.8,11.04937]
["bitfinex","ETHUSD",1727451576092,3.70846,2696.6,2695.9,0.04453677]
["bitfinex","ETHUSD",1727451576093,0.7896,2696.5,2695.9,0.04453677]
["bitfinex","ETHUSD",1727451576304,0.7896,2696.5,2695.9,0.04373284]
["bitfinex","ETHUSD",1727451576305,0.09272477,2696.4,2695.9,0.04373284]
["bitfinex","ETHUSD",1727451576811,0.7896,2696.5,2695.9,0.04373284]
["bitfinex","ETHUSD",1727451576974,4.49818,2696.5,2695.9,0.04373284]
["bitfinex","ETHUSD",1727451577170,3.70893,2696.2,2695.9,0.04373284]
["bitfinex","ETHUSD",1727451577518,4.4984,2696.3,2696.0,0.04075944]
["bitfinex","ETHUSD",1727451577825,0.78067064,2696.5,2696.0,0.04075944]
["bitfinex","ETHUSD",1727451577826,0.7896,2696.1,2696.0,0.04075944]
["bitfinex","ETHUSD",1727451577984,0.7896,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727451578171,0.7896,2695.7,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451578371,0.7896,2695.7,2695.1,7.05889538]
["bitfinex","ETHUSD",1727451579774,0.7896,2695.7,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451580111,3.70975,2695.6,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451580465,0.7896,2695.7,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451580677,4.49923,2695.7,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451580912,3.70988,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1727451581216,3.71002,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1727451581530,3.71024,2695.3,2694.5,3.71116]
["bitfinex","ETHUSD",1727451581830,3.71024,2695.3,2694.0,0.58150202]
["bitfinex","ETHUSD",1727451581831,0.8261,2694.7,2694.0,0.58150202]
["bitfinex","ETHUSD",1727451581969,0.8261,2694.3,2693.8,3.34848538]
["bitfinex","ETHUSD",1727451582170,4.53703,2694.8,2694.1,3.34848538]
["bitfinex","ETHUSD",1727451582565,0.8261,2694.8,2694.7,3.34848538]
["bitfinex","ETHUSD",1727451582806,0.805,2695.4,2694.7,3.34848538]
["bitfinex","ETHUSD",1727451583112,0.805,2695.4,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451583895,0.805,2695.4,2695.1,7.05891538]
["bitfinex","ETHUSD",1727451584070,0.805,2695.4,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451584515,0.805,2695.4,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451584720,0.805,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1727451584880,0.805,2695.4,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451585570,0.805,2695.4,2694.8,7.05931538]
["bitfinex","ETHUSD",1727451586208,0.805,2695.4,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451586712,0.805,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1727451586713,0.805,2695.4,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451586910,0.805,2695.4,2695.1,7.05888538]
["bitfinex","ETHUSD",1727451587584,0.805,2695.4,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451587786,0.805,2695.4,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451587787,0.09275968,2695.3,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451588174,0.805,2695.4,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451588572,0.09276687,2695.3,2694.8,3.34848538]
["bitfinex","ETHUSD",1727451589172,0.55354056,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727451589396,4.17101369,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727451589716,7.42048,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727451590006,3.71024,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1727451591115,3.71024,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1727451591288,0.805,2695.4,2694.8,3.71082]
["bitfinex","ETHUSD",1727451591485,4.966585,2695.4,2694.8,3.71082]
["bitfinex","ETHUSD",1727451592075,1.256495,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1727451592280,1.256495,2695.4,2694.8,7.42153]
["bitfinex","ETHUSD",1727451593003,1.256495,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1727451593326,1.256495,2695.4,2694.8,7.42149]
["bitfinex","ETHUSD",1727451593494,1.256495,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1727451593822,0.805,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1727451594320,0.805,2695.4,2695.0,7.42099]
["bitfinex","ETHUSD",1727451594693,0.805,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727451594901,0.805,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1727451595498,0.805,2695.4,2695.0,7.42095]
["bitfinex","ETHUSD",1727451595697,0.805,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1727451595914,0.805,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727451596124,0.8108,2695.8,2695.1,3.34848538]
["bitfinex","ETHUSD",1727451596428,0.8108,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1727451596631,4.51965,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1727451596928,0.822839,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1727451597396,4.531779,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1727451597795,8.240799,2696.2,2695.5,10.76803538]
["bitfinex","ETHUSD",1727451598013,3.70908,2696.1,2695.5,10.76803538]
["bitfinex","ETHUSD",1727451598187,0.9051659,2696.1,2695.5,10.76803538]
["bitfinex","ETHUSD",1727451598387,7.41796,2696.2,2695.5,10.76803538]
["bitfinex","ETHUSD",1727451598584,7.41796,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1727451599426,7.41794,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1727451600638,3.70907,2696.1,2695.5,3.70975]
["bitfinex","ETHUSD",1727451600832,4.531944,2696.1,2695.5,3.70975]
["bitfinex","ETHUSD",1727451601210,3.80194796,2696.0,2695.5,3.70975]
["bitfinex","ETHUSD",1727451601412,0.822874,2696.1,2695.5,7.41956]
["bitfinex","ETHUSD",1727451601618,3.70921,2696.0,2695.5,3.70975]
["bitfinex","ETHUSD",1727451602301,0.09274795,2695.9,2695.5,3.70975]
["bitfinex","ETHUSD",1727451602637,0.8197,2695.8,2695.5,3.70975]
["bitfinex","ETHUSD",1727451602842,0.09274794,2695.7,2695.5,3.70975]
["bitfinex","ETHUSD",1727451603151,4.52919,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1727451603328,7.05714538,2696.4,2695.0,3.71046]
["bitfinex","ETHUSD",1727451603329,4.53386,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1727451603715,0.8239,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1727451603901,0.8239,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1727451604102,0.8239,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727451604718,0.7614,2695.7,2695.4,7.41996]
["bitfinex","ETHUSD",1727451604912,0.7614,2695.7,2695.4,7.41985]
["bitfinex","ETHUSD",1727451605111,0.7614,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1727451605546,0.7614,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1727451605725,0.7614,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1727451606403,0.7614,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727451606610,0.8107,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727451606923,1.181615,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727451607543,1.181615,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727451607739,4.890825,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727451607983,4.890825,2696.0,2695.5,7.41967]
["bitfinex","ETHUSD",1727451608182,0.8107,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1727451608383,0.8107,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1727451608572,3.7086,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1727451608573,0.8107,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727451608767,0.8107,2696.4,2695.9,7.05781538]
["bitfinex","ETHUSD",1727451608974,0.8107,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1727451609282,0.8107,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727451609490,4.51894,2696.7,2696.3,3.34848538]
["bitfinex","ETHUSD",1727451609845,0.8107,2696.7,2696.3,7.05724538]
["bitfinex","ETHUSD",1727451610676,0.09272183,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727451611475,1.2996446,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1727451611649,3.80118354,2696.6,2696.1,7.05746538]
["bitfinex","ETHUSD",1727451612064,3.80118354,2696.6,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451612960,3.80118354,2696.6,2696.1,7.05743538]
["bitfinex","ETHUSD",1727451613549,3.7073,2697.4,2695.6,4.50132]
["bitfinex","ETHUSD",1727451613550,3.70867,2696.4,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451613752,0.806,2696.2,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451614046,0.0927335,2696.1,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451614490,0.806,2696.2,2695.9,7.05774538]
["bitfinex","ETHUSD",1727451614787,0.806,2696.5,2696.1,7.05746538]
["bitfinex","ETHUSD",1727451614964,0.806,2696.7,2696.4,3.34848538]
["bitfinex","ETHUSD",1727451615581,0.806,2696.7,2696.6,3.34848538]
["bitfinex","ETHUSD",1727451616053,0.7991,2696.9,2696.6,10.76504538]
["bitfinex","ETHUSD",1727451616556,0.7991,2696.9,2696.6,3.34848538]
["bitfinex","ETHUSD",1727451616757,0.09270987,2696.8,2696.5,3.70847]
["bitfinex","ETHUSD",1727451617187,3.80082987,2696.8,2696.4,7.05705538]
["bitfinex","ETHUSD",1727451617353,4.26080786,2696.8,2696.4,3.34848538]
["bitfinex","ETHUSD",1727451617557,3.70823,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1727451617790,0.09271847,2696.6,2696.3,3.70865]
["bitfinex","ETHUSD",1727451619100,0.09271877,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1727451619599,0.09271877,2696.7,2696.4,3.34848538]
["bitfinex","ETHUSD",1727451619759,3.70809,2696.8,2696.4,3.34848538]
["bitfinex","ETHUSD",1727451619962,3.70809,2696.8,2696.4,7.05712538]
["bitfinex","ETHUSD",1727451620188,0.09271738,2696.7,2696.4,7.05712538]
["bitfinex","ETHUSD",1727451622416,0.09271738,2696.7,2696.4,7.05705538]
["bitfinex","ETHUSD",1727451623703,3.80098738,2696.7,2696.4,3.34848538]
["bitfinex","ETHUSD",1727451624003,5.22779974,2696.6,2696.2,3.34848538]
["bitfinex","ETHUSD",1727451624174,3.70886,2696.3,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451624501,3.70886,2696.3,2695.9,7.05774538]
["bitfinex","ETHUSD",1727451624502,0.8056,2696.1,2695.9,7.05774538]
["bitfinex","ETHUSD",1727451624899,0.8056,2696.1,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451625405,0.8056,2696.1,2695.7,7.05801538]
["bitfinex","ETHUSD",1727451625699,0.8056,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1727451626009,0.8056,2696.1,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451626569,0.8056,2696.1,2695.9,7.05770538]
["bitfinex","ETHUSD",1727451626808,0.8056,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727451627412,0.8061,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727451627602,5.37289612,2696.4,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451627801,1.66423612,2696.4,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451628622,5.37289612,2696.4,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451629210,3.70878,2696.3,2695.9,7.05780538]
["bitfinex","ETHUSD",1727451629415,4.36248673,2696.3,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451629711,4.36248673,2696.3,2695.5,0.8135]
["bitfinex","ETHUSD",1727451629712,3.70898,2696.2,2695.7,7.05802538]
["bitfinex","ETHUSD",1727451630293,1.0041738,2696.2,2695.9,3.34848538]
["bitfinex","ETHUSD",1727451630497,4.87296122,2696.3,2695.9,7.05780538]
["bitfinex","ETHUSD",1727451631588,1.16417122,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727451631790,1.97027122,2696.4,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451631990,1.97027122,2696.4,2696.1,3.40416727]
["bitfinex","ETHUSD",1727451632715,1.97027122,2696.4,2696.1,7.11321727]
["bitfinex","ETHUSD",1727451632872,1.97027122,2696.4,2696.1,10.82217727]
["bitfinex","ETHUSD",1727451633073,1.97027122,2696.4,2696.1,10.82212727]
["bitfinex","ETHUSD",1727451633296,1.97027122,2696.4,2696.1,7.11312727]
["bitfinex","ETHUSD",1727451633580,1.16417122,2696.5,2696.3,3.34848538]
["bitfinex","ETHUSD",1727451633777,3.70865,2696.4,2696.1,3.40416727]
["bitfinex","ETHUSD",1727451634087,0.09272662,2696.3,2696.1,3.34848538]
["bitfinex","ETHUSD",1727451634922,0.09272662,2696.3,2696.1,7.05752538]
["bitfinex","ETHUSD",1727451635215,1.25689782,2696.4,2696.1,7.05752538]
["bitfinex","ETHUSD",1727451635818,1.16417122,2696.4,2696.1,7.05752538]
["bitfinex","ETHUSD",1727451637632,1.16417122,2696.4,2696.1,7.05747538]
["bitfinex","ETHUSD",1727451638412,5.2607483,2696.5,2696.1,7.05747538]
["bitfinex","ETHUSD",1727451638413,1.16417122,2696.3,2696.1,7.05747538]
["bitfinex","ETHUSD",1727451638935,1.16417122,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727451639328,1.16417122,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1727451639512,1.16417122,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727451640022,1.16417122,2696.5,2696.3,3.34848538]
["bitfinex","ETHUSD",1727451640546,3.70879,2696.3,2695.8,7.05789538]
["bitfinex","ETHUSD",1727451640842,1.16551848,2696.1,2695.8,7.05789538]
["bitfinex","ETHUSD",1727451641002,1.16551848,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1727451641436,1.16551848,2696.1,2695.9,7.41858]
["bitfinex","ETHUSD",1727451641741,1.96161848,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1727451642112,1.96161848,2696.2,2695.9,7.41848]
["bitfinex","ETHUSD",1727451642311,1.96161848,2696.2,2695.9,3.70922]
["bitfinex","ETHUSD",1727451642621,1.16551848,2696.1,2696.0,3.34848538]
["bitfinex","ETHUSD",1727451642940,1.16551848,2696.1,2695.8,7.05793538]
["bitfinex","ETHUSD",1727451643900,1.16551848,2696.0,2695.4,3.34848538]
["bitfinex","ETHUSD",1727451644217,1.25826143,2695.9,2695.5,3.70976]
["bitfinex","ETHUSD",1727451644403,1.16551848,2695.8,2695.5,3.70976]
["bitfinex","ETHUSD",1727451646929,1.16551848,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727451647289,1.16551848,2695.8,2695.6,7.05822538]
["bitfinex","ETHUSD",1727451647626,1.16551848,2695.9,2695.6,7.05822538]
["bitfinex","ETHUSD",1727451647822,1.16551848,2695.9,2695.7,0.05748493]
["bitfinex","ETHUSD",1727451648024,1.16551848,2695.9,2695.8,3.34848538]
["bitfinex","ETHUSD",1727451648335,1.16551848,2696.0,2695.8,7.11543266]
["bitfinex","ETHUSD",1727451649231,1.16551848,2695.9,2695.8,7.11543266]
["bitfinex","ETHUSD",1727451649567,1.16551848,2695.9,2695.8,7.89125538]
["bitfinex","ETHUSD",1727451649770,1.55402464,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727451649771,1.16551848,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727451649969,1.16551848,2696.1,2696.0,7.05767538]
["bitfinex","ETHUSD",1727451650272,1.55402464,2696.2,2696.0,7.11506386]
["bitfinex","ETHUSD",1727451651189,1.55402464,2696.1,2696.0,7.11506386]
["bitfinex","ETHUSD",1727451652055,1.55402464,2696.2,2696.0,7.11506386]
["bitfinex","ETHUSD",1727451652369,1.55402464,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727451652370,1.5561988,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727451652879,1.16713571,2696.3,2696.1,3.76636735]
["bitfinex","ETHUSD",1727451653085,1.16713571,2696.3,2696.2,7.05740538]
["bitfinex","ETHUSD",1727451653238,1.16713571,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727451653434,1.5561988,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727451653435,1.55624196,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727451653678,1.55624196,2696.5,2696.4,7.05712538]
["bitfinex","ETHUSD",1727451653880,1.55624196,2696.5,2696.4,7.11434854]
["bitfinex","ETHUSD",1727451654063,1.55624196,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727451654271,1.94531778,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727451654578,1.94531778,2696.7,2696.5,3.76571939]
["bitfinex","ETHUSD",1727451654942,1.55628739,2696.6,2696.5,3.76571939]
["bitfinex","ETHUSD",1727451655346,1.16710884,2696.8,2696.6,6.70837]
["bitfinex","ETHUSD",1727451655643,1.55628739,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727451655644,1.16710884,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727451655848,1.16710884,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727451656282,1.16710884,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727451656482,1.16710884,2697.1,2697.0,7.05630538]
["bitfinex","ETHUSD",1727451656799,1.16710884,2697.1,2697.0,7.94817625]
["bitfinex","ETHUSD",1727451656945,0.7994,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727451656946,1.16710884,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727451657147,1.16710884,2697.6,2697.4,7.11252253]
["bitfinex","ETHUSD",1727451657683,1.16710884,2697.5,2697.4,7.11252253]
["bitfinex","ETHUSD",1727451657876,1.16710884,2697.5,2697.4,3.40525253]
["bitfinex","ETHUSD",1727451658399,1.16710884,2697.6,2697.4,7.11252253]
["bitfinex","ETHUSD",1727451658761,1.16710884,2697.6,2697.4,3.40525253]
["bitfinex","ETHUSD",1727451659152,1.16710884,2697.5,2697.4,0.05676715]
["bitfinex","ETHUSD",1727451659377,1.16710884,2697.5,2697.2,7.05594538]
["bitfinex","ETHUSD",1727451659566,1.16710884,2697.5,2697.4,0.05676715]
["bitfinex","ETHUSD",1727451659892,1.16710884,2697.5,2697.2,7.05594538]
["bitfinex","ETHUSD",1727451660102,1.16710884,2697.5,2697.4,0.05676715]
["bitfinex","ETHUSD",1727451660607,1.16710884,2697.5,2697.2,7.05594538]
["bitfinex","ETHUSD",1727451660752,1.16710884,2697.5,2697.4,0.05676715]
["bitfinex","ETHUSD",1727451660948,0.7952,2697.4,2697.0,3.34848538]
["bitfinex","ETHUSD",1727451661149,0.7952,2697.4,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451661408,1.96230884,2697.4,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451661552,4.59517063,2697.4,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451661754,2.05499947,2697.4,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451661951,3.22277205,2697.4,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451662153,1.16710884,2697.3,2697.1,0.0549414]
["bitfinex","ETHUSD",1727451662457,0.09269478,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727451662656,0.09269478,2697.2,2696.8,3.34848538]
["bitfinex","ETHUSD",1727451663052,0.09269478,2697.2,2696.8,7.05647538]
["bitfinex","ETHUSD",1727451663379,0.09269478,2697.2,2696.9,3.70791]
["bitfinex","ETHUSD",1727451664104,0.09269478,2697.2,2696.8,7.05647538]
["bitfinex","ETHUSD",1727451666659,0.09269478,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1727451666859,0.09269478,2697.2,2696.8,7.05647538]
["bitfinex","ETHUSD",1727451667058,1.1026081,2697.2,2696.6,3.34848538]
["bitfinex","ETHUSD",1727451667315,0.7629,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1727451667463,0.09270981,2696.7,2696.4,7.05702538]
["bitfinex","ETHUSD",1727451667661,0.85561065,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727451667966,0.7629,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727451668169,0.85560979,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727451668511,0.85560979,2696.8,2696.4,7.05702538]
["bitfinex","ETHUSD",1727451669001,0.85560979,2696.8,2696.6,7.05685538]
["bitfinex","ETHUSD",1727451669002,0.7629,2696.8,2696.6,7.05685538]
["bitfinex","ETHUSD",1727451669186,5.63776884,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1727451669387,1.93000884,2697.1,2696.8,3.34848538]
["bitfinex","ETHUSD",1727451669775,3.70754,2697.2,2696.8,3.34848538]
["bitfinex","ETHUSD",1727451669776,1.16710884,2697.2,2696.8,3.34848538]
["bitfinex","ETHUSD",1727451669985,1.16710884,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727451670192,1.16710884,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727451670375,2.59117417,2697.5,2697.1,7.41528]
["bitfinex","ETHUSD",1727451670376,1.16710884,2697.4,2697.1,7.41528]
["bitfinex","ETHUSD",1727451670575,1.16710884,2697.4,2697.2,3.34848538]
["bitfinex","ETHUSD",1727451670799,1.55628739,2697.5,2697.2,3.34848538]
["bitfinex","ETHUSD",1727451670800,1.16710884,2697.5,2697.2,3.34848538]
["bitfinex","ETHUSD",1727451671105,5.64570519,2697.8,2697.4,3.34848538]
["bitfinex","ETHUSD",1727451671106,1.16710884,2697.7,2697.4,3.34848538]
["bitfinex","ETHUSD",1727451671313,1.16710884,2697.8,2697.6,3.34848538]
["bitfinex","ETHUSD",1727451671465,2.38638739,2697.9,2697.6,3.34848538]
["bitfinex","ETHUSD",1727451671466,1.99720884,2697.9,2697.6,3.34848538]
["bitfinex","ETHUSD",1727451671793,0.8301,2697.9,2697.6,3.34848538]
["bitfinex","ETHUSD",1727451672107,0.8301,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727451672108,0.8301,2697.9,2697.8,3.34848538]
["bitfinex","ETHUSD",1727451672280,1.16710884,2698.0,2697.8,3.34848538]
["bitfinex","ETHUSD",1727451672466,1.16710884,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727451672665,0.79715134,2698.3,2698.1,3.34848538]
["bitfinex","ETHUSD",1727451672974,0.79715134,2698.3,2698.2,0.04865988]
["bitfinex","ETHUSD",1727451674066,0.7958,2698.5,2698.2,0.04865988]
["bitfinex","ETHUSD",1727451674302,1.16710884,2698.7,2698.3,3.34848538]
["bitfinex","ETHUSD",1727451674518,4.87240884,2698.9,2698.5,3.34848538]
["bitfinex","ETHUSD",1727451674803,0.56441652,2698.9,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451675007,4.26962652,2698.9,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451675309,0.54367354,2698.8,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451676570,4.24905354,2698.8,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451677000,4.34169603,2698.8,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451677310,4.24905354,2698.8,2698.6,0.0482265]
["bitfinex","ETHUSD",1727451677487,4.24905354,2698.8,2698.3,3.34848538]
["bitfinex","ETHUSD",1727451677678,4.24905354,2698.8,2698.7,0.04785284]
["bitfinex","ETHUSD",1727451677889,4.24905354,2698.8,2698.3,3.34848538]
["bitfinex","ETHUSD",1727451678073,4.24905354,2698.8,2698.7,0.04785284]
["bitfinex","ETHUSD",1727451678275,3.70538,2698.8,2698.3,7.05450538]
["bitfinex","ETHUSD",1727451678474,3.70538,2698.8,2698.7,0.04785284]
["bitfinex","ETHUSD",1727451678714,3.70538,2698.8,2698.3,7.05450538]
["bitfinex","ETHUSD",1727451678891,3.70538,2698.8,2698.7,0.04785284]
["bitfinex","ETHUSD",1727451679076,3.70538,2698.8,2698.3,7.05450538]
["bitfinex","ETHUSD",1727451679267,3.70538,2698.8,2698.7,0.04785284]
["bitfinex","ETHUSD",1727451679468,3.70507,2699.0,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451679773,4.49243,2699.1,2698.9,3.34848538]
["bitfinex","ETHUSD",1727451679774,0.7874,2699.1,2698.9,3.34848538]
["bitfinex","ETHUSD",1727451679971,4.49236,2699.1,2699.0,0.046878]
["bitfinex","ETHUSD",1727451680503,4.49236,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451680504,3.70508,2699.0,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451681109,3.70524,2698.9,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451681308,3.70535,2698.8,2698.5,4.12248538]
["bitfinex","ETHUSD",1727451681872,3.70535,2698.8,2698.5,0.774]
["bitfinex","ETHUSD",1727451682179,3.70535,2698.8,2698.5,4.12248538]
["bitfinex","ETHUSD",1727451682515,3.70521,2698.9,2698.5,4.12248538]
["bitfinex","ETHUSD",1727451685137,0.7874,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451685424,3.70494,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451685627,3.70485,2699.2,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451685785,3.70485,2699.2,2698.7,7.05394538]
["bitfinex","ETHUSD",1727451685984,7.40976,2699.2,2698.7,7.05394538]
["bitfinex","ETHUSD",1727451686326,4.52781,2699.4,2698.9,3.34848538]
["bitfinex","ETHUSD",1727451686493,3.70466,2699.3,2698.9,7.05368538]
["bitfinex","ETHUSD",1727451686822,3.70456,2699.4,2699.1,3.34848538]
["bitfinex","ETHUSD",1727451686991,3.70456,2699.4,2699.0,0.7743]
["bitfinex","ETHUSD",1727451687193,3.7044,2699.5,2699.0,0.7743]
["bitfinex","ETHUSD",1727451687414,3.70468,2699.3,2699.0,0.7743]
["bitfinex","ETHUSD",1727451687586,7.41011,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451688085,3.70509,2699.0,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451689489,3.70509,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727451689490,3.70509,2699.0,2698.5,7.05420538]
["bitfinex","ETHUSD",1727451690058,3.70509,2699.0,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451690406,3.70494,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451692515,3.70494,2699.1,2698.8,0.04375639]
["bitfinex","ETHUSD",1727451692719,3.70494,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451692924,3.70494,2699.1,2698.8,0.04375639]
["bitfinex","ETHUSD",1727451693099,3.70494,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451693527,3.70494,2699.1,2698.8,0.04375639]
["bitfinex","ETHUSD",1727451693757,3.70494,2699.1,2698.7,3.34848538]
["bitfinex","ETHUSD",1727451693944,3.70415,2699.7,2699.0,4.15818538]
["bitfinex","ETHUSD",1727451694106,3.70441,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727451694308,0.8251,2699.8,2699.3,3.34848538]
["bitfinex","ETHUSD",1727451694531,0.8251,2699.8,2699.3,7.05306538]
["bitfinex","ETHUSD",1727451694532,4.52908,2699.8,2699.3,7.05306538]
["bitfinex","ETHUSD",1727451694731,0.8251,2699.8,2699.5,3.34848538]
["bitfinex","ETHUSD",1727451695105,4.52918,2699.8,2699.6,0.04342693]
["bitfinex","ETHUSD",1727451695550,0.777,2700.1,2699.7,3.34848538]
["bitfinex","ETHUSD",1727451695908,3.7037,2700.0,2699.8,0.04303368]
["bitfinex","ETHUSD",1727451696107,4.48057,2700.1,2699.7,3.34848538]
["bitfinex","ETHUSD",1727451696542,4.48057,2700.1,2699.8,0.04303368]
["bitfinex","ETHUSD",1727451696741,3.70371,2700.0,2699.5,7.80965538]
["bitfinex","ETHUSD",1727451696935,3.70371,2700.0,2699.6,0.04296364]
["bitfinex","ETHUSD",1727451697541,4.48057,2700.1,2699.6,3.74718364]
["bitfinex","ETHUSD",1727451697745,0.765,2700.7,2700.0,3.70365]
["bitfinex","ETHUSD",1727451697932,0.1288437,2700.9,2700.5,3.34848538]
["bitfinex","ETHUSD",1727451698304,0.1288437,2700.9,2700.8,7.05108538]
["bitfinex","ETHUSD",1727451698619,0.1288437,2700.9,2700.8,7.09365875]
["bitfinex","ETHUSD",1727451698918,3.70121,2701.9,2700.8,7.22075875]
["bitfinex","ETHUSD",1727451698919,3.70124,2701.8,2700.8,7.22075875]
["bitfinex","ETHUSD",1727451699171,3.70116,2701.9,2701.7,3.34848538]
["bitfinex","ETHUSD",1727451699463,3.70116,2701.9,2700.8,3.04257337]
["bitfinex","ETHUSD",1727451699464,0.8118,2702.2,2701.8,0.04171144]
["bitfinex","ETHUSD",1727451699647,4.51254,2702.2,2701.8,0.04171144]
["bitfinex","ETHUSD",1727451699825,4.51254,2702.2,2701.7,3.34848538]
["bitfinex","ETHUSD",1727451699826,0.8118,2702.2,2701.7,3.34848538]
["bitfinex","ETHUSD",1727451700164,3.70045,2702.4,2701.9,3.34848538]
["bitfinex","ETHUSD",1727451700467,3.70082,2702.1,2702.0,0.03856174]
["bitfinex","ETHUSD",1727451700838,3.70082,2702.1,2701.3,3.70188]
["bitfinex","ETHUSD",1727451701022,3.70082,2702.1,2702.0,0.03855566]
["bitfinex","ETHUSD",1727451701223,3.70082,2702.1,2701.3,3.70188]
["bitfinex","ETHUSD",1727451701422,3.70082,2702.1,2702.0,0.03855566]
["bitfinex","ETHUSD",1727451701651,4.440982,2702.1,2701.3,3.70188]
["bitfinex","ETHUSD",1727451701924,4.440982,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1727451702267,4.440982,2702.1,2701.5,0.03862425]
["bitfinex","ETHUSD",1727451702436,0.8141782,2702.0,2701.5,0.03862425]
["bitfinex","ETHUSD",1727451702935,0.8174,2701.9,2701.5,0.03862425]
["bitfinex","ETHUSD",1727451703134,3.70087,2702.1,2701.5,0.03862425]
["bitfinex","ETHUSD",1727451703963,0.8296,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1727451704258,3.70028,2702.5,2701.6,3.70148]
["bitfinex","ETHUSD",1727451704259,3.7005,2702.4,2701.7,3.73989681]
["bitfinex","ETHUSD",1727451704484,0.370028,2702.4,2701.7,3.73989681]
["bitfinex","ETHUSD",1727451704846,4.070478,2702.4,2701.7,3.73989681]
["bitfinex","ETHUSD",1727451705057,0.370028,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1727451705282,7.40095,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1727451705569,3.7002,2702.6,2702.1,0.03741884]
["bitfinex","ETHUSD",1727451705787,7.40072,2702.5,2702.1,0.03741884]
["bitfinex","ETHUSD",1727451706084,7.40072,2702.5,2701.8,3.7012]
["bitfinex","ETHUSD",1727451706085,3.70044,2702.4,2701.6,4.46329]
["bitfinex","ETHUSD",1727451706375,3.70034,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727451706547,4.1155616,2702.5,2702.1,0.03741884]
["bitfinex","ETHUSD",1727451706930,4.1155616,2702.5,2702.2,0.03740513]
["bitfinex","ETHUSD",1727451707170,0.41155616,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1727451707474,0.41155616,2702.4,2702.0,0.03743256]
["bitfinex","ETHUSD",1727451707975,0.41155616,2702.4,2702.0,3.73838256]
["bitfinex","ETHUSD",1727451708273,3.70014,2702.6,2702.0,3.73838256]
["bitfinex","ETHUSD",1727451708960,3.70085,2702.7,2702.0,3.73838256]
["bitfinex","ETHUSD",1727451709163,0.0008,2702.7,2702.1,5.18491594]
["bitfinex","ETHUSD",1727451709369,0.035,2703.2,2702.8,4.45936]
["bitfinex","ETHUSD",1727451709657,0.035,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727451709658,0.13340871,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727451709863,3.69749,2704.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451709864,8.94581698,2704.4,2703.5,3.6989]
["bitfinex","ETHUSD",1727451710031,5.24803698,2704.4,2703.5,3.6989]
["bitfinex","ETHUSD",1727451710232,5.24803698,2704.4,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451712077,8.94579698,2704.4,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451712475,5.24803698,2704.4,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451712686,3.69804,2704.2,2703.5,0.03616226]
["bitfinex","ETHUSD",1727451712891,3.69807,2704.2,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451713181,8.94576698,2704.4,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451713182,8.94577698,2704.4,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451713383,3.69804,2704.2,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451713990,3.69804,2704.2,2703.5,0.03616226]
["bitfinex","ETHUSD",1727451714153,3.69804,2704.2,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451714359,7.3961,2704.2,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451714672,3.69809,2704.1,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451714879,7.39609,2704.2,2703.5,3.73506226]
["bitfinex","ETHUSD",1727451715177,3.69804,2704.2,2703.5,0.03616226]
["bitfinex","ETHUSD",1727451715482,3.8276137,2703.6,2703.5,0.03616226]
["bitfinex","ETHUSD",1727451715687,0.88146607,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1727451715846,0.88146607,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727451716049,0.88146607,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727451716272,0.1288437,2703.6,2703.3,7.39825]
["bitfinex","ETHUSD",1727451716459,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451718959,0.1288437,2703.6,2703.5,4.4974]
["bitfinex","ETHUSD",1727451720904,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451721261,0.1288437,2703.6,2703.5,4.4974]
["bitfinex","ETHUSD",1727451726905,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451728416,0.1288437,2703.6,2703.5,4.4779]
["bitfinex","ETHUSD",1727451729321,0.1288437,2703.6,2703.5,7.4779]
["bitfinex","ETHUSD",1727451729526,0.1288437,2703.6,2703.5,8.09716927]
["bitfinex","ETHUSD",1727451729819,0.1288437,2703.6,2703.5,12.09716927]
["bitfinex","ETHUSD",1727451730325,0.1288437,2703.6,2703.5,8.0279]
["bitfinex","ETHUSD",1727451730489,0.1288437,2703.6,2703.5,7.4779]
["bitfinex","ETHUSD",1727451730689,0.1288437,2703.6,2703.5,8.09716927]
["bitfinex","ETHUSD",1727451730902,0.1288437,2703.6,2703.5,8.64716927]
["bitfinex","ETHUSD",1727451731384,0.1288437,2703.6,2703.5,8.0279]
["bitfinex","ETHUSD",1727451731585,0.1288437,2703.6,2703.5,7.4779]
["bitfinex","ETHUSD",1727451731910,0.1288437,2703.6,2703.5,8.09716927]
["bitfinex","ETHUSD",1727451732378,0.1288437,2703.6,2703.5,8.64716927]
["bitfinex","ETHUSD",1727451733482,0.1288437,2703.6,2703.5,12.64716927]
["bitfinex","ETHUSD",1727451733683,0.1288437,2703.6,2703.5,12.0279]
["bitfinex","ETHUSD",1727451734393,0.1288437,2703.6,2703.5,15.06765025]
["bitfinex","ETHUSD",1727451736425,0.1288437,2703.6,2703.5,15.89619273]
["bitfinex","ETHUSD",1727451738031,0.1288437,2703.6,2703.5,50.89619273]
["bitfinex","ETHUSD",1727451739298,0.1288437,2703.6,2703.5,42.6989]
["bitfinex","ETHUSD",1727451739824,0.1288437,2703.6,2703.5,45.6989]
["bitfinex","ETHUSD",1727451740189,0.1288437,2703.6,2703.5,50.11719273]
["bitfinex","ETHUSD",1727451740383,0.1288437,2703.6,2703.5,15.11719273]
["bitfinex","ETHUSD",1727451740785,0.1288437,2703.6,2703.5,45.6989]
["bitfinex","ETHUSD",1727451741484,0.1288437,2703.6,2703.5,46.4971]
["bitfinex","ETHUSD",1727451742422,0.1288437,2703.6,2703.5,47.0471]
["bitfinex","ETHUSD",1727451742639,0.1288437,2703.6,2703.5,66.6671]
["bitfinex","ETHUSD",1727451743385,0.1288437,2703.6,2703.5,31.1171]
["bitfinex","ETHUSD",1727451744794,0.1288437,2703.6,2703.5,11.4971]
["bitfinex","ETHUSD",1727451745029,0.1288437,2703.6,2703.5,12.0471]
["bitfinex","ETHUSD",1727451745685,0.1288437,2703.6,2703.5,12.66636927]
["bitfinex","ETHUSD",1727451746591,0.1288437,2703.6,2703.5,11.4971]
["bitfinex","ETHUSD",1727451750231,0.1288437,2703.6,2703.5,7.4971]
["bitfinex","ETHUSD",1727451750800,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451751614,0.1288437,2703.6,2703.3,3.69904]
["bitfinex","ETHUSD",1727451751615,0.1288437,2703.6,2703.4,3.69892]
["bitfinex","ETHUSD",1727451751933,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451752106,0.1288437,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727451752631,0.1288437,2703.6,2703.4,3.69893]
["bitfinex","ETHUSD",1727451753212,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451753398,0.1288437,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1727451753606,0.1288437,2703.6,2703.4,3.69897]
["bitfinex","ETHUSD",1727451754811,0.1288437,2703.6,2703.4,7.39792]
["bitfinex","ETHUSD",1727451755000,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451755523,0.1288437,2703.6,2703.4,7.39792]
["bitfinex","ETHUSD",1727451755727,0.1288437,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727451755931,0.1288437,2703.6,2703.0,4.41829273]
["bitfinex","ETHUSD",1727451756095,0.1288437,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727451756301,0.1288437,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727451757669,0.1288437,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727451757942,0.8146,2703.5,2703.2,3.69919]
["bitfinex","ETHUSD",1727451758323,0.8146,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1727451758651,0.8279,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1727451758836,3.69967,2703.0,2702.3,3.59195329]
["bitfinex","ETHUSD",1727451759018,0.8279,2702.9,2702.5,4.0]
["bitfinex","ETHUSD",1727451759446,0.8279,2702.9,2702.2,11.11059]
["bitfinex","ETHUSD",1727451759447,3.70008,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1727451759750,3.70008,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1727451759751,0.8279,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1727451759953,0.8279,2702.6,2701.7,3.59195329]
["bitfinex","ETHUSD",1727451759954,0.821,2702.4,2701.7,3.59195329]
["bitfinex","ETHUSD",1727451760257,1.16710884,2702.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727451760258,0.821,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727451760722,4.52226,2701.8,2701.3,3.59195329]
["bitfinex","ETHUSD",1727451760911,5.68936884,2701.8,2701.1,7.29408329]
["bitfinex","ETHUSD",1727451761111,3.70151,2701.6,2701.1,3.59195329]
["bitfinex","ETHUSD",1727451761386,0.7582,2701.5,2701.0,7.40448]
["bitfinex","ETHUSD",1727451761610,3.70165,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727451761917,0.7634,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1727451762122,0.7634,2701.4,2701.3,3.59195329]
["bitfinex","ETHUSD",1727451762305,0.7634,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727451763010,0.7634,2701.4,2700.9,7.40471]
["bitfinex","ETHUSD",1727451763315,0.7634,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1727451763662,0.7755,2701.9,2701.1,4.42630506]
["bitfinex","ETHUSD",1727451763810,0.7877,2702.6,2701.8,4.42630506]
["bitfinex","ETHUSD",1727451764014,3.70051,2702.4,2701.8,8.12746506]
["bitfinex","ETHUSD",1727451764213,0.7877,2702.2,2701.9,0.03469714]
["bitfinex","ETHUSD",1727451764536,4.5115,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1727451764708,4.96265,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1727451764912,1.26285,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727451765114,0.8117,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727451765319,0.8117,2702.9,2702.7,3.73447024]
["bitfinex","ETHUSD",1727451765627,0.8117,2702.9,2702.7,0.03449024]
["bitfinex","ETHUSD",1727451765942,0.8117,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1727451765943,0.45114,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1727451766255,4.51144,2702.9,2702.8,0.03409395]
["bitfinex","ETHUSD",1727451766256,0.8117,2702.9,2702.8,0.03409395]
["bitfinex","ETHUSD",1727451766441,0.8117,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1727451766442,0.7617,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1727451766644,0.7617,2702.9,2702.6,3.70007]
["bitfinex","ETHUSD",1727451766954,0.7617,2702.9,2702.7,3.73388554]
["bitfinex","ETHUSD",1727451767161,0.7617,2702.9,2702.7,7.43379554]
["bitfinex","ETHUSD",1727451767318,0.7617,2702.9,2702.7,3.73383554]
["bitfinex","ETHUSD",1727451768923,0.1288437,2703.6,2702.7,3.73383554]
["bitfinex","ETHUSD",1727451768924,0.1288437,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1727451769321,0.1288437,2703.6,2703.3,7.39826]
["bitfinex","ETHUSD",1727451769322,0.8238,2703.5,2703.3,7.39826]
["bitfinex","ETHUSD",1727451769530,0.8238,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1727451769828,0.8238,2703.5,2703.4,0.03369607]
["bitfinex","ETHUSD",1727451770230,0.8238,2703.5,2703.4,3.73273607]
["bitfinex","ETHUSD",1727451770669,0.8238,2703.5,2703.4,0.03369607]
["bitfinex","ETHUSD",1727451770971,0.8238,2703.5,2703.4,3.73273607]
["bitfinex","ETHUSD",1727451772037,0.8238,2703.5,2703.4,0.03369607]
["bitfinex","ETHUSD",1727451772825,0.8238,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727451773021,0.8238,2703.5,2703.4,0.03352009]
["bitfinex","ETHUSD",1727451773247,0.8238,2703.5,2703.1,7.39873]
["bitfinex","ETHUSD",1727451773248,0.8238,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1727451773435,0.8238,2703.5,2703.4,3.73256009]
["bitfinex","ETHUSD",1727451773645,0.8238,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727451773872,0.8238,2703.5,2703.4,3.73256009]
["bitfinex","ETHUSD",1727451774362,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451774763,0.1288437,2703.6,2703.5,3.73240639]
["bitfinex","ETHUSD",1727451775268,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451776053,0.1288437,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727451776479,0.1288437,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1727451776844,0.1288437,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727451777044,0.1288437,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1727451777759,0.1288437,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1727451778088,0.58917507,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1727451778275,0.58917507,2703.6,2703.0,8.12579506]
["bitfinex","ETHUSD",1727451778276,0.1288437,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1727451778578,0.1288437,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727451779295,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451780199,0.1288437,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1727451780375,0.58918807,2703.6,2703.2,7.39845]
["bitfinex","ETHUSD",1727451780750,0.58918807,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1727451780952,0.58918807,2703.6,2703.2,7.39845]
["bitfinex","ETHUSD",1727451781251,0.58918807,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1727451781472,0.42878881,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1727451782664,0.42878881,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727451782869,0.1288437,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727451783681,0.1288437,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1727451784494,0.1288437,2703.6,2703.3,7.29062097]
["bitfinex","ETHUSD",1727451785958,0.58916807,2703.6,2703.3,7.29062097]
["bitfinex","ETHUSD",1727451786156,0.85427942,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1727451786357,0.7618,2703.5,2703.0,3.59146097]
["bitfinex","ETHUSD",1727451786560,0.7618,2703.5,2703.4,7.29050097]
["bitfinex","ETHUSD",1727451788914,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451789969,0.1288437,2703.6,2703.5,3.77240212]
["bitfinex","ETHUSD",1727451790454,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451790797,0.1288437,2703.6,2703.5,4.4853]
["bitfinex","ETHUSD",1727451793963,0.1288437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451794501,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451801025,0.0788437,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1727451801266,0.0788437,2703.6,2703.2,7.29064097]
["bitfinex","ETHUSD",1727451801443,0.45657707,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1727451801958,0.45657707,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1727451802320,0.45657707,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1727451802942,0.7619,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1727451803520,0.7619,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1727451803745,0.49172471,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1727451804521,4.19078471,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1727451804856,4.19078471,2703.4,2702.9,3.59146097]
["bitfinex","ETHUSD",1727451805055,4.19078471,2703.4,2702.9,7.29117097]
["bitfinex","ETHUSD",1727451805263,4.19078471,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1727451805463,0.49526847,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1727451807470,0.49526847,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1727451807683,0.49172471,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1727451808065,4.46082,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727451808483,4.46082,2703.5,2702.9,3.59146097]
["bitfinex","ETHUSD",1727451808794,4.46082,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1727451809198,5.62792884,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727451809502,6.56848209,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727451809663,2.86956209,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727451810076,6.56849209,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727451810289,1.16710884,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727451810609,3.69993,2702.8,2702.3,7.29199097]
["bitfinex","ETHUSD",1727451810774,3.70014,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727451811097,3.70014,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1727451811098,1.16279238,2702.5,2702.0,3.59146097]
["bitfinex","ETHUSD",1727451811301,0.7945,2702.4,2701.5,0.7521]
["bitfinex","ETHUSD",1727451811459,0.7945,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1727451811460,1.16279238,2702.2,2701.9,3.70104]
["bitfinex","ETHUSD",1727451811660,1.16279238,2702.1,2701.9,3.70104]
["bitfinex","ETHUSD",1727451811906,1.16279238,2702.1,2701.8,3.70112]
["bitfinex","ETHUSD",1727451812469,1.16279238,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1727451812690,1.16279238,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1727451813101,1.16279238,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727451813509,1.16279238,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1727451813811,0.8029,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727451814390,0.8029,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1727451814391,4.50409,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1727451814590,4.50409,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1727451814807,1.623395,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727451815318,5.324515,2701.9,2701.5,0.06062539]
["bitfinex","ETHUSD",1727451815482,9.025725,2701.9,2701.5,0.03313424]
["bitfinex","ETHUSD",1727451815830,3.70141,2701.7,2701.1,6.70212]
["bitfinex","ETHUSD",1727451815979,3.70141,2701.7,2701.6,0.03312051]
["bitfinex","ETHUSD",1727451816183,4.52711,2701.7,2701.1,6.70212]
["bitfinex","ETHUSD",1727451816383,4.52711,2701.7,2701.6,0.03315086]
["bitfinex","ETHUSD",1727451816691,5.55646949,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1727451817086,5.55646949,2701.7,2701.2,0.03320575]
["bitfinex","ETHUSD",1727451817681,8.2286,2701.7,2701.2,0.03320575]
["bitfinex","ETHUSD",1727451817897,4.52711,2701.7,2701.2,0.03320575]
["bitfinex","ETHUSD",1727451818237,4.52711,2701.7,2701.0,3.70225]
["bitfinex","ETHUSD",1727451818238,3.79407953,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1727451818425,3.70153,2701.6,2701.3,0.03319203]
["bitfinex","ETHUSD",1727451818739,3.70153,2701.6,2701.4,0.0331783]
["bitfinex","ETHUSD",1727451819036,0.8257,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1727451819236,0.8257,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727451819436,0.452701,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1727451822411,0.8257,2701.7,2701.2,3.59146097]
["bitfinex","ETHUSD",1727451822637,0.7872,2702.1,2701.7,7.4026]
["bitfinex","ETHUSD",1727451823150,1.235997,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1727451823312,4.936927,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727451823509,3.7011,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727451823709,0.4936927,2702.0,2701.0,3.59146097]
["bitfinex","ETHUSD",1727451823945,0.4936927,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1727451823946,3.70103,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1727451824145,0.7872,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1727451824447,3.70101,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1727451825373,4.86310238,2702.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727451825374,3.70145,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1727451825651,0.446075,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1727451825853,3.70145,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1727451826225,0.7593,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1727451826739,3.70138,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1727451827112,3.70138,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1727451827943,3.70151,2701.6,2701.1,7.40421]
["bitfinex","ETHUSD",1727451828143,3.70138,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1727451828312,7.40285,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1727451828514,3.70138,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1727451828715,3.70154,2701.6,2700.9,4.52306]
["bitfinex","ETHUSD",1727451828915,3.70154,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727451829525,3.70154,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727451829730,0.7593,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1727451829731,4.46067,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1727451829933,1.39675027,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727451830223,0.7593,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727451830413,0.7593,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727451830614,0.7593,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1727451830953,0.7593,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1727451831249,4.46054,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1727451831456,0.7593,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1727451831857,0.7593,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1727451833259,4.53071,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727451833417,5.353846,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727451833616,5.353836,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727451833873,5.353836,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727451834852,5.353836,2702.1,2701.6,7.40286]
["bitfinex","ETHUSD",1727451835057,5.353836,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727451837379,4.53065,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1727451837750,0.8298,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727451838884,0.8298,2702.1,2701.9,3.70099]
["bitfinex","ETHUSD",1727451839067,7.29139097,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727451839068,3.69986,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727451839251,7.40038,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1727451839453,3.7004,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1727451839752,3.7004,2702.5,2701.8,7.40236]
["bitfinex","ETHUSD",1727451839753,3.70048,2702.4,2701.8,7.40236]
["bitfinex","ETHUSD",1727451839974,3.70048,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1727451840480,0.8055,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1727451840686,0.8055,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1727451841477,0.8055,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1727451841777,4.52722,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727451841991,0.7953,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1727451842337,0.7953,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727451842674,0.7953,2702.9,2702.4,7.29178097]
["bitfinex","ETHUSD",1727451842675,0.7953,2702.9,2702.4,7.4006]
["bitfinex","ETHUSD",1727451842839,0.7953,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1727451843043,0.7953,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1727451844078,0.7953,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1727451844285,4.49504,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1727451844591,3.6999,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1727451845081,0.7544,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1727451845286,3.70041,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1727451845446,3.79309109,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1727451845642,1.59627458,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1727451845847,4.45509,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1727451846261,3.70105,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727451847049,0.7797,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1727451847252,4.48079,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727451847446,5.3435249,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727451847684,3.70126,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1727451847906,3.70161,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1727451848062,3.70161,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727451848386,3.70161,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1727451848590,3.70166,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727451848892,3.70152,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727451849190,4.1523,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1727451849388,7.85389,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1727451849575,4.1523,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1727451849781,3.70167,2701.5,2700.9,7.40472]
["bitfinex","ETHUSD",1727451850088,3.70167,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1727451850594,4.567687,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1727451850774,8.269427,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1727451850978,3.70181,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727451851192,0.45078,2701.6,2701.0,3.59146097]
["bitfinex","ETHUSD",1727451851353,3.70186,2701.4,2700.6,3.70287]
["bitfinex","ETHUSD",1727451851765,0.7763,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727451851946,0.7763,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1727451852149,0.7879,2700.8,2700.4,3.70309]
["bitfinex","ETHUSD",1727451852366,3.70338,2700.3,2699.3,0.83023413]
["bitfinex","ETHUSD",1727451852657,0.7879,2700.4,2699.5,3.70431]
["bitfinex","ETHUSD",1727451852658,3.70345,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1727451852970,3.59146097,2699.8,2698.5,0.7518]
["bitfinex","ETHUSD",1727451853122,0.779,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1727451853455,0.779,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1727451853818,0.779,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727451854225,5.302055,2699.6,2699.0,3.59146097]
["bitfinex","ETHUSD",1727451854461,5.302055,2699.6,2698.8,3.70527]
["bitfinex","ETHUSD",1727451854462,4.48333,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1727451854822,3.70443,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1727451855024,3.70502,2699.1,2697.9,3.70654]
["bitfinex","ETHUSD",1727451855321,3.70502,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1727451855322,0.7598,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1727451855945,0.7598,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727451856147,0.7598,2699.0,2698.6,3.74109009]
["bitfinex","ETHUSD",1727451856348,0.7598,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727451856627,0.7598,2699.0,2698.8,0.03488729]
["bitfinex","ETHUSD",1727451856861,0.7598,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727451857064,0.7598,2699.0,2698.9,0.03487355]
["bitfinex","ETHUSD",1727451857378,0.7598,2699.0,2697.3,3.70738]
["bitfinex","ETHUSD",1727451857379,4.46487,2699.0,2698.2,3.70608]
["bitfinex","ETHUSD",1727451857560,4.46487,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1727451857561,3.70529,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1727451858227,3.70536,2698.8,2698.2,7.41215]
["bitfinex","ETHUSD",1727451858422,4.1965247,2698.8,2698.2,7.41215]
["bitfinex","ETHUSD",1727451858861,4.1965247,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1727451859026,0.4911647,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727451859225,0.4911647,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1727451859470,3.7053,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1727451859764,3.7053,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1727451859968,0.44651,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727451860431,0.44651,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727451860828,0.7598,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1727451861043,4.46495,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1727451861369,7.41053,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1727451861578,0.817033,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1727451862076,4.522383,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727451862227,4.522383,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1727451862430,0.8227623,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727451862663,0.7598,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1727451862870,0.7598,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727451863277,4.4649,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727451863445,0.816989,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1727451864248,0.7598,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1727451864449,0.7598,2699.0,2698.4,7.41163]
["bitfinex","ETHUSD",1727451864653,4.46497,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1727451864963,3.70523,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1727451865273,3.70569,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1727451866363,3.70542,2698.8,2697.7,3.70678]
["bitfinex","ETHUSD",1727451866364,3.70537,2698.8,2697.7,3.70678]
["bitfinex","ETHUSD",1727451866641,4.47551,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1727451867252,0.09266739,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1727451867582,4.47551,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727451867790,0.447551,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727451867944,3.70617,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727451868485,1.3519,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727451868782,4.50824,2698.1,2697.5,7.41408]
["bitfinex","ETHUSD",1727451868989,5.329689,2698.1,2697.5,7.41408]
["bitfinex","ETHUSD",1727451869303,1.3424,2698.0,2697.3,3.7073]
["bitfinex","ETHUSD",1727451869450,1.3424,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1727451869451,3.7066,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1727451869656,4.2936449,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1727451870257,0.7794,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1727451870468,3.70629,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1727451870666,0.8044,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1727451870865,0.8044,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1727451871468,0.8044,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1727451871881,0.8044,2698.1,2697.5,4.11740405]
["bitfinex","ETHUSD",1727451871882,0.8044,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1727451872095,0.8044,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1727451872464,0.8044,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1727451872867,0.8044,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1727451873225,0.8044,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727451873866,1.374,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1727451874056,0.741154,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1727451874857,0.824,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1727451875059,0.824,2698.5,2698.2,3.34776358]
["bitfinex","ETHUSD",1727451875254,0.824,2698.5,2698.3,7.41191]
["bitfinex","ETHUSD",1727451875499,0.824,2698.5,2698.3,3.70594]
["bitfinex","ETHUSD",1727451878765,0.09265264,2698.4,2698.1,3.70621]
["bitfinex","ETHUSD",1727451878971,4.52986,2698.5,2698.2,0.06062924]
["bitfinex","ETHUSD",1727451879214,0.452986,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727451879383,0.452986,2698.4,2698.3,0.0541839]
["bitfinex","ETHUSD",1727451879705,0.452986,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727451879919,0.452986,2698.4,2698.3,0.0541839]
["bitfinex","ETHUSD",1727451880207,0.452986,2698.4,2698.0,7.41282]
["bitfinex","ETHUSD",1727451880505,4.52986,2698.5,2698.0,7.41282]
["bitfinex","ETHUSD",1727451880506,0.824,2698.5,2698.3,0.05421431]
["bitfinex","ETHUSD",1727451880709,0.824,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1727451880876,0.824,2698.5,2698.4,0.05428261]
["bitfinex","ETHUSD",1727451881210,3.70557,2698.7,2698.4,0.05428261]
["bitfinex","ETHUSD",1727451881394,0.55,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727451881605,0.55,2698.6,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451881906,4.446597,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1727451881907,0.741097,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1727451882107,0.741097,2698.7,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451882298,0.7889,2698.8,2698.4,7.41165]
["bitfinex","ETHUSD",1727451882610,0.7889,2698.8,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451883023,0.7889,2698.8,2698.5,3.75999969]
["bitfinex","ETHUSD",1727451883223,0.7889,2698.8,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451883532,4.49427,2698.8,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451883977,0.449427,2698.7,2698.5,0.05425969]
["bitfinex","ETHUSD",1727451884181,0.449427,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727451884380,0.449427,2698.7,2698.6,0.05423677]
["bitfinex","ETHUSD",1727451884626,0.449427,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727451884812,0.54207743,2698.7,2698.6,0.05423677]
["bitfinex","ETHUSD",1727451885012,0.54207743,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727451885305,0.54207743,2698.7,2698.6,0.05423677]
["bitfinex","ETHUSD",1727451885517,0.54207743,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727451885714,3.70615,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1727451885899,3.70615,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727451886225,6.70528,2698.9,2697.5,3.70703]
["bitfinex","ETHUSD",1727451886226,5.07065,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727451886788,0.09267731,2697.9,2697.5,3.70703]
["bitfinex","ETHUSD",1727451887189,5.07065,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727451887484,0.09267732,2697.9,2697.5,3.70703]
["bitfinex","ETHUSD",1727451887717,5.07065,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727451887904,0.877697,2697.9,2697.5,3.70703]
["bitfinex","ETHUSD",1727451888898,0.877697,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1727451890212,0.877697,2697.9,2697.6,7.41384]
["bitfinex","ETHUSD",1727451890421,1.3642,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1727451890591,1.3642,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727451891237,5.0707,2698.0,2697.5,7.05488358]
["bitfinex","ETHUSD",1727451891390,0.877702,2697.9,2697.5,7.05488358]
["bitfinex","ETHUSD",1727451891792,0.877702,2697.9,2697.6,3.70694]
["bitfinex","ETHUSD",1727451892596,0.877702,2697.9,2697.6,7.41388]
["bitfinex","ETHUSD",1727451892792,0.8142,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727451892998,0.8142,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727451893200,0.7624,2698.4,2697.9,7.05434358]
["bitfinex","ETHUSD",1727451893545,0.741176,2698.3,2698.1,3.70625]
["bitfinex","ETHUSD",1727451893747,0.7624,2698.4,2698.1,3.70625]
["bitfinex","ETHUSD",1727451893956,0.0926608,2698.3,2697.7,0.8129]
["bitfinex","ETHUSD",1727451894142,4.46831,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1727451894307,1.23082859,2698.4,2697.8,3.34776358]
["bitfinex","ETHUSD",1727451894508,0.7624,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727451895030,0.0926599,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727451895207,4.46837,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1727451895544,0.53950469,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727451896008,0.446837,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727451896208,0.446837,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1727451896209,0.90426766,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451896796,0.8116,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451897445,1.3080407,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727451897833,1.3080407,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1727451899010,0.4964407,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1727451899309,7.41144,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1727451899310,3.0,2698.6,2698.1,7.4125]
["bitfinex","ETHUSD",1727451899534,0.78665097,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1727451899918,0.78665097,2698.5,2698.0,3.34776358]
["bitfinex","ETHUSD",1727451900258,3.70563,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1727451900856,0.55,2698.6,2698.0,3.34776358]
["bitfinex","ETHUSD",1727451901053,3.79842679,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1727451901369,0.44765679,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1727451901556,0.355,2698.5,2698.1,7.41252]
["bitfinex","ETHUSD",1727451901778,1.80280436,2698.8,2698.3,3.34776358]
["bitfinex","ETHUSD",1727451901978,1.80280436,2698.8,2698.2,3.70616]
["bitfinex","ETHUSD",1727451902182,4.37240041,2698.7,2698.2,7.41226]
["bitfinex","ETHUSD",1727451902471,0.7975,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1727451902773,0.7604,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1727451903142,0.7604,2699.0,2698.5,3.34776358]
["bitfinex","ETHUSD",1727451903349,6.3448064,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727451903664,4.25521,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1727451903975,2.6396464,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727451904178,1.16097969,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1727451904331,1.16097969,2699.0,2698.7,3.70538]
["bitfinex","ETHUSD",1727451904946,2.09609863,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1727451905366,1.16097969,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1727451905750,1.16097969,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1727451906335,1.16097969,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727451906674,1.16097969,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1727451906872,1.98037969,2699.9,2699.3,7.05242358]
["bitfinex","ETHUSD",1727451907180,1.16097969,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1727451907534,5.68428969,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451907838,1.98037969,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451908893,0.8194,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451909048,1.98037969,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451909242,1.98037969,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1727451909449,1.16097969,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1727451910148,1.16097969,2700.1,2699.7,3.34776358]
["bitfinex","ETHUSD",1727451910348,1.94143943,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1727451910349,1.16097969,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1727451910584,1.16097969,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1727451910755,1.16097969,2700.5,2700.1,7.05124358]
["bitfinex","ETHUSD",1727451910756,1.16097969,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1727451910982,5.61948969,2700.6,2699.9,7.05149358]
["bitfinex","ETHUSD",1727451911294,6.78540337,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727451911495,5.62442368,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727451911699,5.52442368,2700.6,2700.1,3.439862]
["bitfinex","ETHUSD",1727451912367,1.16097969,2700.7,2700.1,6.78762558]
["bitfinex","ETHUSD",1727451912552,5.25884739,2700.9,2700.1,6.78762558]
["bitfinex","ETHUSD",1727451912553,3.70288,2700.6,2700.1,7.05121358]
["bitfinex","ETHUSD",1727451912893,0.09258329,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1727451913053,4.17517962,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1727451913259,4.17517962,2700.5,2699.8,0.8225]
["bitfinex","ETHUSD",1727451913260,3.70344,2700.2,2699.8,4.52639]
["bitfinex","ETHUSD",1727451913591,3.79591565,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451913805,3.79591565,2700.3,2699.8,7.40779]
["bitfinex","ETHUSD",1727451914158,0.40827663,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727451914355,3.70323,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1727451914560,3.70331,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451914783,4.47151,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451915258,4.47151,2700.3,2699.8,7.40779]
["bitfinex","ETHUSD",1727451915484,0.7682,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451916064,4.47151,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451916263,5.288984,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451916897,0.09259558,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1727451917274,5.288984,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727451917618,0.55,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1727451917760,0.09260411,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727451917958,0.09260411,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1727451918506,1.3411,2699.9,2699.4,7.05221358]
["bitfinex","ETHUSD",1727451918696,0.09261129,2699.8,2699.4,7.05216358]
["bitfinex","ETHUSD",1727451919501,2.16807108,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727451920090,0.0926104,2699.8,2699.4,7.05222358]
["bitfinex","ETHUSD",1727451920288,0.7679,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1727451920476,1.215026,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1727451920799,1.215026,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727451920970,0.7679,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727451921175,0.7937,2700.5,2700.3,3.70323]
["bitfinex","ETHUSD",1727451921410,0.7937,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1727451921765,3.70214,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1727451921766,4.51806,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727451921964,4.888274,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727451922603,0.8158,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1727451922769,0.8158,2701.4,2701.0,3.70226]
["bitfinex","ETHUSD",1727451923107,0.8158,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1727451923466,4.48909,2701.7,2701.0,3.34776358]
["bitfinex","ETHUSD",1727451923775,0.448909,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727451924300,3.70159,2701.6,2701.0,10.75231358]
["bitfinex","ETHUSD",1727451924707,3.70159,2701.6,2701.0,7.05000358]
["bitfinex","ETHUSD",1727451924912,3.70172,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727451925080,3.70187,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727451925281,0.55,2701.5,2700.8,4.13906358]
["bitfinex","ETHUSD",1727451925601,0.448908,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1727451925805,0.448908,2701.6,2701.0,7.40445]
["bitfinex","ETHUSD",1727451926010,0.448908,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1727451926302,0.448908,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1727451926906,0.55,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1727451927094,0.55,2701.8,2701.2,3.70192]
["bitfinex","ETHUSD",1727451927516,0.55,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1727451928420,0.55,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1727451928596,10.04819358,2702.4,2701.5,3.70155]
["bitfinex","ETHUSD",1727451928597,0.55,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727451928802,4.51276,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1727451929120,4.51276,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1727451929635,0.812,2702.2,2701.3,4.15536358]
["bitfinex","ETHUSD",1727451929844,0.812,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727451930130,1.29368194,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1727451930334,1.29368194,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1727451930540,1.29368194,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727451931625,0.49942319,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1727451931834,0.49942319,2702.1,2701.7,7.40258]
["bitfinex","ETHUSD",1727451932022,0.49942319,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1727451932222,3.70137,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1727451932430,3.89776358,2701.3,2700.3,3.70319]
["bitfinex","ETHUSD",1727451932600,3.89776358,2701.3,2700.1,3.70346]
["bitfinex","ETHUSD",1727451932601,0.7604,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727451933001,0.7604,2700.7,2700.2,7.70342]
["bitfinex","ETHUSD",1727451933305,0.7604,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1727451933801,0.7604,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1727451934147,0.7604,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1727451934296,0.7604,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727451934501,3.70295,2700.6,2700.1,4.46236]
["bitfinex","ETHUSD",1727451934726,3.70295,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727451934915,3.70295,2700.6,2700.1,7.40703]
["bitfinex","ETHUSD",1727451935310,3.70295,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727451935509,1.20671,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1727451935710,4.90953,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1727451935949,0.40687887,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1727451936349,0.831,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1727451936559,3.79601101,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727451936699,0.831,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727451937314,4.53417,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727451937516,5.49116888,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727451937743,1.78799888,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1727451938042,3.70331,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1727451938285,0.09259109,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1727451938554,0.092591,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1727451938759,3.796011,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1727451938960,3.796011,2700.3,2699.5,3.7043]
["bitfinex","ETHUSD",1727451938961,3.70345,2700.2,2699.5,3.7043]
["bitfinex","ETHUSD",1727451939122,3.70372,2700.0,2699.4,0.7593]
["bitfinex","ETHUSD",1727451939458,3.70372,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1727451939630,3.70392,2699.9,2699.4,0.7593]
["bitfinex","ETHUSD",1727451939831,5.265014,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1727451940261,3.70412,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1727451940557,5.265004,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1727451941318,8.968924,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1727451941527,3.70411,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1727451941729,3.70411,2699.7,2699.0,4.52819]
["bitfinex","ETHUSD",1727451941960,5.265094,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1727451942165,4.52433,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1727451942332,0.39153478,2700.3,2699.6,3.70418]
["bitfinex","ETHUSD",1727451942333,0.7778,2700.2,2699.6,3.70418]
["bitfinex","ETHUSD",1727451942535,0.8186,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1727451942831,4.82144,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727451943053,3.70289,2700.6,2700.0,4.5142]
["bitfinex","ETHUSD",1727451943221,8.52429,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1727451943417,4.82144,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1727451943657,3.7029,2700.6,2700.0,8.21783]
["bitfinex","ETHUSD",1727451943864,3.70325,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1727451944022,3.70325,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1727451944220,3.70337,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1727451944521,3.70316,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1727451944869,3.70316,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1727451945164,0.092589,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1727451945334,4.50863,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1727451945533,4.60122519,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1727451946152,0.8023,2700.6,2699.6,3.70423]
["bitfinex","ETHUSD",1727451946463,4.50524,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727451946762,0.8023,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1727451947120,3.70269,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1727451947325,3.70269,2700.8,2700.3,7.40642]
["bitfinex","ETHUSD",1727451947666,0.7687,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727451948026,0.7687,2700.9,2700.5,7.40594]
["bitfinex","ETHUSD",1727451948457,0.7687,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1727451948663,3.70241,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1727451948859,0.7554,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1727451949405,0.7554,2701.2,2700.9,3.7024]
["bitfinex","ETHUSD",1727451949406,0.445732,2701.1,2700.9,3.7024]
["bitfinex","ETHUSD",1727451949575,3.70185,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1727451950324,0.7818,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727451950530,7.961799,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727451950751,3.79434297,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1727451950941,3.70199,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1727451951366,3.70199,2701.3,2700.7,0.8078]
["bitfinex","ETHUSD",1727451951535,0.09255306,2701.2,2700.7,0.8078]
["bitfinex","ETHUSD",1727451951739,4.8776372,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1727451952431,4.8776372,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1727451952779,4.8776372,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1727451953556,4.8776372,2701.3,2700.7,0.8078]
["bitfinex","ETHUSD",1727451953751,1.1756472,2701.3,2700.7,0.8078]
["bitfinex","ETHUSD",1727451953982,0.09255737,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1727451953983,3.70212,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727451954182,4.48354,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727451954485,3.70186,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727451955881,4.48351,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727451956082,4.48351,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727451956586,0.7818,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727451957000,4.48344,2701.5,2701.0,3.70233]
["bitfinex","ETHUSD",1727451957357,3.7018,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727451957742,3.7018,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1727451959357,5.231794,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1727451959684,5.68489969,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1727451959890,0.8226,2702.1,2701.4,3.5980707]
["bitfinex","ETHUSD",1727451960050,3.70102,2702.0,2701.5,7.40312]
["bitfinex","ETHUSD",1727451960259,0.822438,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727451960559,4.52342,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727451961250,3.7011,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727451961450,3.70136,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1727451961765,4.51183,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727451961965,3.70169,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727451962373,4.51183,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1727451962559,3.70166,2701.5,2700.9,3.70234]
["bitfinex","ETHUSD",1727451962986,3.70166,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727451963186,3.70166,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727451963354,3.70166,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1727451963752,5.65928969,2701.9,2701.0,3.5980707]
["bitfinex","ETHUSD",1727451964072,1.55628739,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727451964073,4.49803,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727451964280,4.49803,2702.1,2701.6,7.40292]
["bitfinex","ETHUSD",1727451964463,4.49803,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727451964464,0.7971,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727451965077,0.7971,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727451965276,3.70056,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727451965667,3.70069,2702.2,2701.8,0.8257]
["bitfinex","ETHUSD",1727451965881,3.70104,2702.0,2701.1,11.04217]
["bitfinex","ETHUSD",1727451966168,0.8087,2702.1,2701.7,3.70124]
["bitfinex","ETHUSD",1727451966364,0.8087,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1727451967787,1.16097969,2702.4,2701.8,0.7895]
["bitfinex","ETHUSD",1727451967993,2.33698739,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1727451967994,4.481,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1727451968199,4.481,2702.5,2702.0,7.40171]
["bitfinex","ETHUSD",1727451968403,3.70001,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1727451968697,1.94167969,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1727451968901,0.7807,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727451969053,1.55556608,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1727451969256,0.77486608,2703.2,2702.9,3.69959]
["bitfinex","ETHUSD",1727451969493,0.77486608,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1727451969494,3.69933,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1727451969657,3.69933,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1727451969862,0.7919,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727451970370,0.7919,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1727451971101,0.7919,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727451971102,4.49136,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727451971394,4.49136,2703.1,2702.5,0.7895]
["bitfinex","ETHUSD",1727451971601,0.7919,2703.1,2702.3,11.04047]
["bitfinex","ETHUSD",1727451971797,0.7919,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1727451971798,3.69983,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727451972596,3.70001,2702.7,2702.3,7.34]
["bitfinex","ETHUSD",1727451972795,3.69986,2702.8,2702.3,11.04053]
["bitfinex","ETHUSD",1727451972962,3.69983,2702.9,2702.3,14.74096]
["bitfinex","ETHUSD",1727451973159,7.39966,2702.9,2702.3,14.74096]
["bitfinex","ETHUSD",1727451973360,3.69987,2702.8,2702.3,11.04043]
["bitfinex","ETHUSD",1727451973594,3.69987,2702.8,2702.3,14.7409]
["bitfinex","ETHUSD",1727451974359,3.69987,2702.8,2702.3,7.4009]
["bitfinex","ETHUSD",1727451975266,0.09249892,2703.0,2702.3,3.70043]
["bitfinex","ETHUSD",1727451975457,3.69979,2702.9,2702.3,3.70043]
["bitfinex","ETHUSD",1727451975782,0.7919,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1727451976105,0.7919,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727451976709,3.8168,2703.4,2702.7,3.69999]
["bitfinex","ETHUSD",1727451977000,3.69928,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1727451977201,3.69927,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1727451977708,7.39854,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1727451977906,3.69898,2703.5,2702.9,4.4655]
["bitfinex","ETHUSD",1727451978068,3.69929,2703.3,2702.9,0.7659]
["bitfinex","ETHUSD",1727451978976,3.7777037,2703.6,2702.9,4.46562]
["bitfinex","ETHUSD",1727451979180,7.4765437,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727451979503,3.69891,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727451979691,3.69905,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727451980075,3.69905,2703.4,2702.9,0.7659]
["bitfinex","ETHUSD",1727451980261,0.7996,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1727451980464,3.69961,2703.0,2702.6,11.81424]
["bitfinex","ETHUSD",1727451980802,3.69946,2703.1,2702.6,11.81424]
["bitfinex","ETHUSD",1727451981003,3.69943,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727451981508,3.69943,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727451981867,3.69891,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1727451982094,4.5490137,2703.6,2703.1,3.6994]
["bitfinex","ETHUSD",1727451984617,0.8502437,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1727451984771,3.6992,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727451984970,3.6992,2703.3,2702.7,4.48429]
["bitfinex","ETHUSD",1727451984971,4.5490837,2703.6,2702.7,4.48429]
["bitfinex","ETHUSD",1727451985220,0.09247728,2703.5,2702.7,0.7844]
["bitfinex","ETHUSD",1727451985515,0.09247728,2703.5,2702.7,3.69999]
["bitfinex","ETHUSD",1727451985669,3.69946,2703.1,2702.6,7.34]
["bitfinex","ETHUSD",1727451985869,3.6996,2703.0,2702.6,7.34]
["bitfinex","ETHUSD",1727451986312,3.69946,2703.1,2702.6,11.04012]
["bitfinex","ETHUSD",1727451986616,3.69928,2703.3,2702.6,7.34]
["bitfinex","ETHUSD",1727451986799,3.69945,2703.1,2702.6,11.04011]
["bitfinex","ETHUSD",1727451987323,3.69945,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1727451987618,3.69928,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1727451987804,3.69961,2703.0,2702.6,11.04012]
["bitfinex","ETHUSD",1727451988172,3.69946,2703.1,2702.6,11.04012]
["bitfinex","ETHUSD",1727451988589,3.69934,2703.2,2702.6,11.04]
["bitfinex","ETHUSD",1727451988913,3.69962,2703.0,2702.6,7.34]
["bitfinex","ETHUSD",1727451989290,0.7969,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1727451989822,3.69996,2702.8,2702.3,4.49994]
["bitfinex","ETHUSD",1727451990288,3.69996,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1727451990488,4.48165,2703.4,2702.3,0.7994]
["bitfinex","ETHUSD",1727451990674,0.0788437,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1727451990880,0.0788437,2703.6,2703.2,4.47122]
["bitfinex","ETHUSD",1727451991074,0.0788437,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727451991476,0.0788437,2703.6,2703.3,3.77261841]
["bitfinex","ETHUSD",1727451991676,0.0788437,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1727451991934,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451992980,0.0788437,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1727451993219,0.0788437,2703.6,2703.4,7.39798]
["bitfinex","ETHUSD",1727451993515,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727451994489,0.0788437,2703.6,2703.5,4.4612]
["bitfinex","ETHUSD",1727451995511,0.0788437,2703.6,2703.5,8.4612]
["bitfinex","ETHUSD",1727451997210,0.0788437,2703.6,2703.5,4.4612]
["bitfinex","ETHUSD",1727451997537,0.0788437,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727451998005,0.0788437,2703.6,2703.2,3.6992]
["bitfinex","ETHUSD",1727451998192,0.0788437,2703.6,2703.3,4.0]
["bitfinex","ETHUSD",1727451998592,3.7776237,2703.6,2703.3,4.0]
["bitfinex","ETHUSD",1727451998851,3.69898,2703.5,2703.3,4.0]
["bitfinex","ETHUSD",1727451998993,0.90268007,2703.6,2702.9,4.46592]
["bitfinex","ETHUSD",1727451998994,0.0788437,2703.6,2702.9,4.46592]
["bitfinex","ETHUSD",1727451999199,0.0788437,2703.6,2703.1,4.0]
["bitfinex","ETHUSD",1727451999506,3.7776837,2703.6,2703.1,7.69944]
["bitfinex","ETHUSD",1727452000096,0.0788437,2703.6,2703.1,4.0]
["bitfinex","ETHUSD",1727452000333,0.0788437,2703.6,2703.3,3.69906]
["bitfinex","ETHUSD",1727452000539,0.0788437,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1727452000696,0.0788437,2703.6,2703.4,4.49612]
["bitfinex","ETHUSD",1727452000898,0.0788437,2703.6,2703.5,3.77240335]
["bitfinex","ETHUSD",1727452001499,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727452001740,0.0788437,2703.6,2703.4,0.7972]
["bitfinex","ETHUSD",1727452001912,0.0788437,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1727452002797,0.0788437,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1727452003003,0.0788437,2703.6,2703.3,4.0]
["bitfinex","ETHUSD",1727452003004,3.7776137,2703.6,2703.3,4.0]
["bitfinex","ETHUSD",1727452003240,0.0788437,2703.6,2703.3,7.69916]
["bitfinex","ETHUSD",1727452003423,0.0788437,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727452003625,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727452004000,0.0788437,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1727452004425,0.0788437,2703.6,2703.1,4.49652]
["bitfinex","ETHUSD",1727452004614,0.8739437,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1727452004911,4.5727837,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1727452005741,3.69894,2703.5,2702.9,4.51321]
["bitfinex","ETHUSD",1727452005942,3.69911,2703.4,2703.0,4.0]
["bitfinex","ETHUSD",1727452006147,3.69911,2703.4,2703.0,7.69958]
["bitfinex","ETHUSD",1727452006705,0.8739437,2703.6,2703.0,4.0]
["bitfinex","ETHUSD",1727452007008,0.0788437,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727452007346,0.0788437,2703.6,2703.2,7.39848]
["bitfinex","ETHUSD",1727452007745,0.0788437,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1727452008448,0.0788437,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727452010256,0.0788437,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1727452010551,3.7776837,2703.6,2703.3,4.0]
["bitfinex","ETHUSD",1727452011356,0.0788437,2703.6,2703.3,7.69916]
["bitfinex","ETHUSD",1727452011855,0.0788437,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1727452013452,0.0788437,2703.6,2703.0,0.8011]
["bitfinex","ETHUSD",1727452013453,0.0788437,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1727452013662,0.0788437,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727452013821,0.0788437,2703.6,2703.2,7.39854]
["bitfinex","ETHUSD",1727452014353,0.0788437,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1727452015515,0.0788437,2703.6,2703.0,0.8011]
["bitfinex","ETHUSD",1727452015721,3.7776137,2703.6,2703.1,7.69943]
["bitfinex","ETHUSD",1727452016117,4.93859339,2703.6,2703.1,7.69943]
["bitfinex","ETHUSD",1727452016344,3.69897,2703.5,2703.1,7.69943]
["bitfinex","ETHUSD",1727452016531,4.93859339,2703.6,2703.1,7.69943]
["bitfinex","ETHUSD",1727452016983,8.63746339,2703.6,2703.1,7.69943]
["bitfinex","ETHUSD",1727452017142,3.69891,2703.5,2703.1,7.69943]
["bitfinex","ETHUSD",1727452017454,4.93859339,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1727452017614,4.93859339,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1727452017820,1.23982339,2703.6,2703.2,3.69928]
["bitfinex","ETHUSD",1727452018262,1.23982339,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727452018423,0.0788437,2703.6,2703.3,7.39827]
["bitfinex","ETHUSD",1727452018618,1.23982339,2703.6,2703.3,3.69912]
["bitfinex","ETHUSD",1727452019419,1.16097969,2703.5,2703.3,3.69912]
["bitfinex","ETHUSD",1727452020978,1.16097969,2703.5,2703.0,0.8011]
["bitfinex","ETHUSD",1727452021281,1.16097969,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727452021478,1.16097969,2703.4,2703.2,7.3986]
["bitfinex","ETHUSD",1727452021629,1.16097969,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727452022144,1.16097969,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1727452023386,1.16097969,2703.4,2703.2,3.69925]
["bitfinex","ETHUSD",1727452023594,0.7539,2703.3,2702.7,7.34]
["bitfinex","ETHUSD",1727452023801,0.7539,2702.9,2702.3,7.34]
["bitfinex","ETHUSD",1727452023934,3.70008,2702.7,2702.3,7.34]
["bitfinex","ETHUSD",1727452024282,4.48876,2702.5,2701.9,0.7911]
["bitfinex","ETHUSD",1727452024524,3.70056,2702.3,2701.8,11.0411]
["bitfinex","ETHUSD",1727452024772,1.16348163,2702.2,2701.8,11.0411]
["bitfinex","ETHUSD",1727452025139,5.63660163,2702.1,2701.8,7.34]
["bitfinex","ETHUSD",1727452025335,1.93578163,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727452025538,1.93578163,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727452025539,5.63668163,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727452025771,1.16348163,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1727452026033,1.16348163,2702.0,2701.2,11.042]
["bitfinex","ETHUSD",1727452026034,4.86445163,2702.0,2701.2,11.042]
["bitfinex","ETHUSD",1727452026234,4.86445163,2702.0,2701.1,0.79]
["bitfinex","ETHUSD",1727452026235,3.70125,2701.8,2701.1,0.79]
["bitfinex","ETHUSD",1727452026436,4.49515,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1727452026639,3.70152,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727452026986,3.70152,2701.6,2701.2,4.0]
["bitfinex","ETHUSD",1727452027211,4.730088,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1727452027362,4.730088,2701.6,2700.4,3.70303]
["bitfinex","ETHUSD",1727452027363,3.70199,2701.3,2700.4,3.70303]
["bitfinex","ETHUSD",1727452027566,4.152779,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1727452027894,3.70202,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1727452028206,3.70214,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1727452028915,1.3621,2701.2,2700.1,0.82351369]
["bitfinex","ETHUSD",1727452029205,0.32482905,2701.1,2700.3,3.7032]
["bitfinex","ETHUSD",1727452029702,3.70246,2701.0,2700.4,0.07375518]
["bitfinex","ETHUSD",1727452029904,0.32482905,2701.1,2700.2,4.0]
["bitfinex","ETHUSD",1727452030064,0.8121,2701.0,2699.9,3.70375]
["bitfinex","ETHUSD",1727452030260,3.7033,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1727452030495,1.17573,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1727452030692,0.8054,2700.6,2699.5,4.0]
["bitfinex","ETHUSD",1727452031009,0.8054,2701.0,2699.9,8.12447837]
["bitfinex","ETHUSD",1727452031205,4.50775,2701.0,2700.4,3.70303]
["bitfinex","ETHUSD",1727452031412,0.450765,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1727452031566,0.450765,2700.9,2700.4,7.40614]
["bitfinex","ETHUSD",1727452031902,0.450765,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1727452032147,0.450765,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1727452032148,0.4958515,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1727452033821,5.2560189,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1727452033976,0.8313,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1727452034184,3.70119,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1727452034378,1.55628739,2702.6,2700.2,3.70338]
["bitfinex","ETHUSD",1727452034379,3.70091,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1727452034578,3.70091,2702.1,2701.4,7.40336]
["bitfinex","ETHUSD",1727452034889,4.5042,2702.2,2701.4,7.40337]
["bitfinex","ETHUSD",1727452034890,3.70097,2702.0,2701.4,7.40337]
["bitfinex","ETHUSD",1727452035106,0.370097,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1727452035280,0.370097,2701.9,2701.4,7.40336]
["bitfinex","ETHUSD",1727452035475,4.5042,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727452035476,0.8034,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727452035679,0.8034,2702.2,2701.1,0.7746]
["bitfinex","ETHUSD",1727452035680,4.5042,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1727452035982,0.450398,2702.1,2701.6,7.40292]
["bitfinex","ETHUSD",1727452036425,3.70098,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1727452036582,7.8975098,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1727452036781,3.70111,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1727452037204,4.1964398,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1727452037515,0.46468378,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1727452037725,0.46468378,2701.9,2701.2,3.70198]
["bitfinex","ETHUSD",1727452037726,0.46468378,2701.9,2701.2,3.70193]
["bitfinex","ETHUSD",1727452037893,0.8268,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1727452038094,3.70144,2701.7,2701.2,3.70193]
["bitfinex","ETHUSD",1727452038289,0.452824,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1727452038714,0.8268,2701.8,2701.3,0.07369095]
["bitfinex","ETHUSD",1727452038926,0.8268,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727452039481,0.7865,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1727452039692,0.818777,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727452040097,4.519667,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727452041816,0.818777,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727452042325,0.818777,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1727452043338,4.519607,2702.1,2701.6,3.70146]
["bitfinex","ETHUSD",1727452043816,4.2315707,2702.0,2701.5,3.77522885]
["bitfinex","ETHUSD",1727452044018,4.2315707,2702.0,2701.5,7.47679885]
["bitfinex","ETHUSD",1727452044214,0.5306107,2702.0,2701.5,3.77522885]
["bitfinex","ETHUSD",1727452044450,4.519597,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727452045039,0.818777,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727452045538,0.818777,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727452045852,0.7865,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727452046048,0.7865,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727452046432,0.7865,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727452046433,0.7865,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1727452047145,0.7865,2702.2,2701.9,7.40208]
["bitfinex","ETHUSD",1727452047488,0.7865,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727452047688,4.52537,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727452047884,4.895397,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727452048871,1.195037,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1727452049078,0.825,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1727452049743,4.52529,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1727452050443,4.52529,2702.5,2701.9,7.40203]
["bitfinex","ETHUSD",1727452050789,4.52529,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1727452050949,4.977819,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1727452051646,3.70008,2702.7,2702.1,3.77440907]
["bitfinex","ETHUSD",1727452052081,0.7907,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1727452052307,0.7907,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1727452052575,0.7907,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1727452052778,3.69785,2704.3,2702.3,3.70054]
["bitfinex","ETHUSD",1727452052779,0.7979,2703.5,2702.9,0.07356357]
["bitfinex","ETHUSD",1727452053078,1.25545937,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727452053304,4.95436937,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727452053881,3.69904,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727452054076,0.58792885,2703.3,2702.6,3.70008]
["bitfinex","ETHUSD",1727452054391,3.69967,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727452054584,4.4838,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1727452055188,0.7844,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1727452055383,1.602693,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1727452055575,0.7844,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1727452056325,3.69913,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727452056522,0.7979,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1727452057123,4.49681,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727452057323,0.7979,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727452057487,0.7979,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727452057688,4.95434937,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727452058017,1.25543937,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727452058321,4.95436937,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727452058814,1.25543937,2703.5,2703.1,7.39874]
["bitfinex","ETHUSD",1727452059020,1.25543937,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1727452059320,1.25543937,2703.5,2702.9,0.798]
["bitfinex","ETHUSD",1727452059321,8.65343937,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727452059505,4.49688,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727452059711,0.7979,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1727452060022,4.49686,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1727452060216,4.95441237,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1727452060385,4.95441237,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1727452060908,4.95441237,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1727452061491,0.50332561,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1727452061713,0.50332561,2703.4,2702.9,4.49765]
["bitfinex","ETHUSD",1727452061917,0.50332561,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1727452062947,0.50332561,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727452063103,3.6992,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727452063448,3.59651627,2703.1,2702.3,7.34]
["bitfinex","ETHUSD",1727452063602,0.50002056,2703.3,2702.4,4.0]
["bitfinex","ETHUSD",1727452063603,0.8022,2702.6,2702.4,4.0]
["bitfinex","ETHUSD",1727452063803,4.50242,2702.6,2702.4,4.0]
["bitfinex","ETHUSD",1727452064007,0.450242,2702.5,2702.0,11.04083]
["bitfinex","ETHUSD",1727452064229,0.450242,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1727452064427,4.150552,2702.5,2701.8,7.40227]
["bitfinex","ETHUSD",1727452064636,0.450242,2702.5,2702.0,7.70095]
["bitfinex","ETHUSD",1727452064836,0.8022,2702.3,2702.0,4.0]
["bitfinex","ETHUSD",1727452065151,4.50283,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1727452065331,0.8022,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1727452066718,1.252456,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727452066921,1.252456,2702.3,2700.1,19.59]
["bitfinex","ETHUSD",1727452066922,4.45818,2700.9,2700.1,19.59]
["bitfinex","ETHUSD",1727452067122,4.45818,2700.9,2699.9,7.34]
["bitfinex","ETHUSD",1727452067123,0.445818,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1727452067310,0.7556,2700.9,2700.5,10.46647]
["bitfinex","ETHUSD",1727452067745,4.45816,2700.9,2700.3,14.67721]
["bitfinex","ETHUSD",1727452068130,3.70274,2700.7,2700.3,14.67721]
["bitfinex","ETHUSD",1727452068449,3.70274,2700.7,2700.2,14.955736]
["bitfinex","ETHUSD",1727452068950,0.09256929,2700.8,2700.2,14.955736]
["bitfinex","ETHUSD",1727452069177,0.7556,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1727452069455,0.7556,2700.9,2700.5,10.46647]
["bitfinex","ETHUSD",1727452069638,3.70228,2701.1,2700.5,14.16947]
["bitfinex","ETHUSD",1727452069820,3.70228,2701.1,2700.6,6.4923]
["bitfinex","ETHUSD",1727452070034,3.70228,2701.1,2700.5,10.46647]
["bitfinex","ETHUSD",1727452070204,0.8135,2701.2,2700.5,11.94012473]
["bitfinex","ETHUSD",1727452070404,0.8135,2701.2,2700.5,15.64303473]
["bitfinex","ETHUSD",1727452070650,4.51559,2701.2,2700.5,5.17656473]
["bitfinex","ETHUSD",1727452070852,4.51559,2701.2,2700.5,1.47365473]
["bitfinex","ETHUSD",1727452071157,4.51559,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1727452072047,3.70223,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1727452072218,3.70223,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1727452072422,3.70223,2701.1,2700.5,10.46647]
["bitfinex","ETHUSD",1727452072756,4.51567,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1727452072925,3.70219,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1727452073128,0.8135,2701.2,2700.1,0.7854]
["bitfinex","ETHUSD",1727452073437,1.65877123,2702.2,2700.8,0.7862]
["bitfinex","ETHUSD",1727452073645,0.7868,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727452073822,4.150876,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1727452074160,3.7009,2702.1,2701.1,0.7838]
["bitfinex","ETHUSD",1727452074308,0.4150876,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727452074512,3.70064,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727452075011,0.8014,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1727452075210,4.50184,2702.4,2701.9,0.07363201]
["bitfinex","ETHUSD",1727452075461,1.621615,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1727452076065,5.322105,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1727452077055,1.621615,2702.4,2701.9,7.402]
["bitfinex","ETHUSD",1727452077306,1.621615,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1727452077668,5.322025,2702.4,2701.9,3.70099]
["bitfinex","ETHUSD",1727452078032,3.70083,2702.1,2701.5,7.40307]
["bitfinex","ETHUSD",1727452078223,3.70083,2702.1,2701.5,7.40308]
["bitfinex","ETHUSD",1727452078956,3.70083,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1727452079157,3.70097,2702.0,2701.5,3.70152]
["bitfinex","ETHUSD",1727452079855,4.50115,2701.8,2701.4,7.34]
["bitfinex","ETHUSD",1727452080361,3.70137,2701.7,2701.4,7.34]
["bitfinex","ETHUSD",1727452080763,8.2025,2701.8,2701.4,7.34]
["bitfinex","ETHUSD",1727452081130,4.50115,2701.8,2701.4,7.34]
["bitfinex","ETHUSD",1727452081636,0.809,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1727452081857,4.50658,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1727452082169,8.20711,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1727452082369,3.70058,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727452082667,5.32726,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1727452082893,0.8041,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727452083071,0.8041,2702.7,2702.5,3.70017]
["bitfinex","ETHUSD",1727452083571,3.6995,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1727452083572,0.819,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1727452083877,0.819,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1727452084036,4.51822,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1727452084231,4.97002,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1727452084727,1.2708,2703.3,2702.5,3.70019]
["bitfinex","ETHUSD",1727452084932,3.69932,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1727452085141,4.51827,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727452085685,4.51827,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1727452085686,4.51827,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727452085833,5.339997,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1727452086475,1.640727,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727452086780,0.819,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727452086928,0.819,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727452087129,0.819,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1727452087366,0.819,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1727452087546,5.339979,2703.3,2702.6,3.70003]
["bitfinex","ETHUSD",1727452087753,3.69954,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1727452087963,3.69964,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1727452088130,4.069594,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1727452088337,3.69973,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1727452088550,0.369954,2703.0,2702.6,3.70001]
["bitfinex","ETHUSD",1727452088751,3.69987,2702.8,2702.3,7.34]
["bitfinex","ETHUSD",1727452088979,0.8065,2702.7,2702.3,11.04054]
["bitfinex","ETHUSD",1727452089164,0.8065,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1727452089364,0.8065,2702.7,2702.2,7.4012]
["bitfinex","ETHUSD",1727452089689,0.8065,2702.7,2701.9,0.8117]
["bitfinex","ETHUSD",1727452089690,7.40073,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1727452089870,0.7519,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1727452090066,1.19716,2702.1,2701.6,7.70148]
["bitfinex","ETHUSD",1727452090237,1.19716,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727452090437,4.898,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727452090745,4.89802,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727452091181,4.89802,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1727452091381,1.19716,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727452091545,1.19716,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1727452091745,1.19716,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727452092579,4.89799,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727452092752,1.19716,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727452093154,0.7519,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727452093679,4.50709,2702.4,2701.8,0.07365203]
["bitfinex","ETHUSD",1727452093981,4.50709,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727452093982,0.8066,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727452094481,1.257281,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1727452094780,3.70021,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1727452094981,0.8066,2702.7,2701.9,3.701]
["bitfinex","ETHUSD",1727452095183,3.70014,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1727452095336,4.150795,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1727452095743,3.70029,2702.5,2701.9,7.40199]
["bitfinex","ETHUSD",1727452096120,0.8066,2702.7,2702.4,3.70028]
["bitfinex","ETHUSD",1727452096683,3.69974,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1727452097176,0.8013,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1727452097483,0.8013,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1727452098138,0.8013,2703.0,2702.3,7.4009]
["bitfinex","ETHUSD",1727452098469,4.50092,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1727452098648,0.8013,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1727452099185,0.8013,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727452099685,3.69932,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727452099884,3.69932,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727452100184,0.8187,2703.3,2702.5,0.370027]
["bitfinex","ETHUSD",1727452100341,3.69974,2702.9,2702.0,3.0]
["bitfinex","ETHUSD",1727452100536,3.70008,2702.7,2702.1,4.0]
["bitfinex","ETHUSD",1727452100779,3.70028,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1727452100985,4.825708,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1727452101185,1.125428,2702.5,2701.9,7.34]
["bitfinex","ETHUSD",1727452101344,3.70061,2702.3,2701.9,7.34]
["bitfinex","ETHUSD",1727452101545,3.70071,2702.2,2702.0,4.0]
["bitfinex","ETHUSD",1727452102483,3.70071,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1727452102484,4.146072,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1727452102687,3.70063,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727452103046,3.70069,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1727452103378,3.70085,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1727452103894,3.70085,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727452104481,3.70069,2702.2,2701.7,7.40266]
["bitfinex","ETHUSD",1727452104655,3.70069,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727452105696,4.146156,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1727452106166,3.70083,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1727452106374,3.70068,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1727452106681,3.70068,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1727452106682,3.70089,2702.1,2701.5,3.70153]
["bitfinex","ETHUSD",1727452106889,0.7636,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727452107482,0.7636,2702.0,2701.5,7.40309]
["bitfinex","ETHUSD",1727452107687,0.7636,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727452108185,0.8196,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727452108385,3.7005,2702.4,2701.8,7.40229]
["bitfinex","ETHUSD",1727452108541,3.70036,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1727452109047,3.70036,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1727452109858,3.70118,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727452110077,3.70118,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1727452110078,3.70141,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727452110394,3.70141,2701.7,2701.2,4.0]
["bitfinex","ETHUSD",1727452110563,7.40286,2701.7,2701.2,4.0]
["bitfinex","ETHUSD",1727452110763,3.70141,2701.7,2701.2,4.0]
["bitfinex","ETHUSD",1727452110961,4.5584588,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1727452111165,3.70153,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1727452111388,8.26612468,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1727452111589,4.56452468,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1727452111956,3.70173,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727452112192,0.370118,2701.8,2700.7,10.34]
["bitfinex","ETHUSD",1727452112347,3.70125,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1727452112551,4.49901,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1727452113096,0.7978,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1727452113303,0.5478,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1727452114595,0.5478,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727452114757,0.5478,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1727452115091,3.7007,2702.2,2701.7,3.77497192]
["bitfinex","ETHUSD",1727452115393,4.86397163,2702.4,2701.8,7.40236]
["bitfinex","ETHUSD",1727452115594,3.70065,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1727452115901,3.70044,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1727452116200,3.7004,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727452116347,3.7004,2702.5,2702.0,7.40181]
["bitfinex","ETHUSD",1727452116550,3.7004,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1727452116750,1.16348163,2702.6,2702.2,3.70064]
["bitfinex","ETHUSD",1727452117000,0.7758,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1727452117168,0.7758,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727452117362,0.7758,2702.7,2702.0,0.4840273]
["bitfinex","ETHUSD",1727452117676,5.63892163,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1727452117893,5.63892163,2703.0,2702.5,0.07358068]
["bitfinex","ETHUSD",1727452118066,8.17513,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1727452118390,8.17511,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1727452118603,4.47544,2703.0,2702.4,4.440401]
["bitfinex","ETHUSD",1727452118814,9.33862163,2703.0,2702.2,3.70059]
["bitfinex","ETHUSD",1727452119006,3.69993,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727452119309,3.69974,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727452119464,3.69987,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1727452119672,3.69987,2702.8,2702.2,7.771269]
["bitfinex","ETHUSD",1727452120174,1.16348163,2702.8,2701.9,3.0]
["bitfinex","ETHUSD",1727452120398,3.7001,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1727452120713,3.70017,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1727452120928,3.7001,2702.7,2702.1,6.70074]
["bitfinex","ETHUSD",1727452121102,4.86357163,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727452121411,3.70016,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727452121608,3.70009,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1727452121798,3.70015,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1727452122000,4.86348163,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1727452122213,4.86348163,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1727452122467,3.70006,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1727452122843,3.70006,2702.7,2701.7,3.70135]
["bitfinex","ETHUSD",1727452122844,3.70104,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727452122976,3.70104,2702.0,2700.6,0.11816401]
["bitfinex","ETHUSD",1727452122977,3.70258,2700.9,2700.3,4.52022]
["bitfinex","ETHUSD",1727452123325,3.70282,2700.7,2700.0,0.817]
["bitfinex","ETHUSD",1727452123474,3.70276,2700.7,2700.0,0.817]
["bitfinex","ETHUSD",1727452123977,3.70289,2700.6,2699.9,3.70373]
["bitfinex","ETHUSD",1727452124314,3.70303,2700.5,2700.0,0.370374]
["bitfinex","ETHUSD",1727452124972,3.70265,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1727452125176,3.70265,2700.8,2700.2,0.4073854]
["bitfinex","ETHUSD",1727452125606,4.46785,2700.9,2700.2,4.9142354]
["bitfinex","ETHUSD",1727452125607,8.1704,2700.9,2700.2,4.9142354]
["bitfinex","ETHUSD",1727452126003,3.70261,2700.8,2700.2,4.9142354]
["bitfinex","ETHUSD",1727452128418,3.70278,2700.7,2700.2,4.9142354]
["bitfinex","ETHUSD",1727452128626,3.70278,2700.7,2700.2,1.2108854]
["bitfinex","ETHUSD",1727452128795,3.70303,2700.5,2700.2,0.8035]
["bitfinex","ETHUSD",1727452129002,3.70303,2700.5,2699.9,0.8006]
["bitfinex","ETHUSD",1727452129202,3.70317,2700.4,2699.9,0.8006]
["bitfinex","ETHUSD",1727452129741,3.70343,2700.2,2699.8,7.34]
["bitfinex","ETHUSD",1727452130037,3.70373,2700.0,2699.5,0.7864]
["bitfinex","ETHUSD",1727452130395,3.70351,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1727452130599,3.7033,2700.3,2699.6,4.153183]
["bitfinex","ETHUSD",1727452130818,3.7033,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1727452131033,7.40616,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1727452131237,3.70303,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1727452131629,3.70303,2700.5,2700.0,4.57413166]
["bitfinex","ETHUSD",1727452131808,3.70303,2700.5,2700.0,0.7967]
["bitfinex","ETHUSD",1727452132535,3.70283,2700.7,2700.1,3.70354]
["bitfinex","ETHUSD",1727452132841,3.70283,2700.7,2700.0,0.7967]
["bitfinex","ETHUSD",1727452133000,3.70283,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1727452134051,3.70283,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1727452134413,7.40567,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1727452134649,3.70283,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1727452134861,3.70302,2700.5,2699.7,4.53531]
["bitfinex","ETHUSD",1727452135018,3.70318,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1727452135211,3.70318,2700.4,2699.7,4.53531]
["bitfinex","ETHUSD",1727452135212,3.70352,2700.2,2699.7,0.8313]
["bitfinex","ETHUSD",1727452135540,3.70352,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1727452136365,3.70356,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727452136513,3.70362,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1727452136821,3.70362,2700.1,2699.4,4.52151]
["bitfinex","ETHUSD",1727452137027,3.70362,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1727452137210,3.70402,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1727452138239,3.70379,2700.0,2699.3,3.70458]
["bitfinex","ETHUSD",1727452138451,3.70388,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1727452138738,0.451592,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1727452139050,3.70352,2700.2,2699.4,3.70443]
["bitfinex","ETHUSD",1727452139051,4.1192582,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1727452140250,3.70384,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1727452140422,3.79644383,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1727452141455,3.70384,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1727452141843,4.1192482,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1727452142366,3.70352,2700.2,2699.7,3.70405]
["bitfinex","ETHUSD",1727452142657,0.8123,2700.3,2699.9,7.40749]
["bitfinex","ETHUSD",1727452142863,0.8123,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1727452143032,3.70302,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727452143217,4.073342,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1727452143420,0.46288558,2700.5,2699.7,3.704]
["bitfinex","ETHUSD",1727452143616,3.70329,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1727452143818,3.70329,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1727452144020,3.70351,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1727452144243,4.60188302,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1727452144515,4.60188302,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1727452145554,4.60188302,2700.2,2699.7,7.40807]
["bitfinex","ETHUSD",1727452145766,4.60188302,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727452146640,4.60188302,2700.2,2699.7,7.40807]
["bitfinex","ETHUSD",1727452147214,4.60188302,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727452147418,3.70335,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1727452147966,3.70335,2700.3,2699.6,3.70418]
["bitfinex","ETHUSD",1727452147967,3.70369,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1727452148123,4.9362695,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727452148554,4.9362695,2700.2,2699.3,4.53227]
["bitfinex","ETHUSD",1727452148555,3.70386,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1727452148775,1.23999165,2699.8,2699.1,3.70485]
["bitfinex","ETHUSD",1727452148951,4.57368565,2699.8,2699.1,3.70485]
["bitfinex","ETHUSD",1727452149278,3.70431,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1727452149442,3.70431,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1727452150131,4.48108,2699.8,2699.1,3.70485]
["bitfinex","ETHUSD",1727452150330,3.3445648,2700.1,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452150331,3.70491,2699.2,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452150533,3.7051,2699.0,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452150758,7.40984,2699.2,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452150963,4.40991748,2699.1,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452151123,4.50254958,2699.1,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452151325,3.70507,2699.0,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452151925,0.70494748,2699.1,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452152269,4.40990748,2699.1,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452152427,8.22176075,2699.0,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452152629,3.3445648,2699.3,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452152832,4.49065,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452153041,0.7853,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452153240,4.49065,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452153466,5.310238,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452154866,12.29745052,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452155026,12.2048028,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452158543,12.2403028,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452165279,12.62534655,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452171913,15.96991135,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452172117,12.62534655,2698.8,2698.7,0.0556244]
["bitfinex","ETHUSD",1727452175708,12.62534655,2698.8,2697.1,0.7885]
["bitfinex","ETHUSD",1727452175709,3.70695,2697.7,2697.1,0.7885]
["bitfinex","ETHUSD",1727452175910,4.25707,2697.6,2697.1,0.7885]
["bitfinex","ETHUSD",1727452176315,3.7072,2697.5,2697.1,0.7885]
["bitfinex","ETHUSD",1727452176917,0.55,2697.6,2697.1,0.7885]
["bitfinex","ETHUSD",1727452177212,3.70717,2697.5,2697.1,0.7885]
["bitfinex","ETHUSD",1727452177544,3.0,2697.4,2696.8,0.7689]
["bitfinex","ETHUSD",1727452177675,3.70762,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727452177984,4.25768,2697.1,2696.5,4.47728]
["bitfinex","ETHUSD",1727452178184,0.55,2696.9,2696.5,0.7689]
["bitfinex","ETHUSD",1727452178371,0.09271617,2696.8,2696.5,0.7689]
["bitfinex","ETHUSD",1727452178793,0.09271617,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727452178794,0.55,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727452178990,0.09272162,2696.7,2696.2,0.7689]
["bitfinex","ETHUSD",1727452179190,0.55,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727452179812,0.55,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1727452180010,0.55,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1727452180224,5.1751229,2696.5,2695.8,7.0539348]
["bitfinex","ETHUSD",1727452180531,5.1751229,2696.5,2695.8,7.41877]
["bitfinex","ETHUSD",1727452180688,1.4665329,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1727452180889,0.55,2696.6,2696.2,0.7689]
["bitfinex","ETHUSD",1727452181122,0.55,2696.8,2696.2,0.7689]
["bitfinex","ETHUSD",1727452181321,0.55,2696.8,2696.2,4.47774]
["bitfinex","ETHUSD",1727452181322,1.353061,2696.8,2696.2,4.47774]
["bitfinex","ETHUSD",1727452181706,3.0,2696.7,2696.2,4.47774]
["bitfinex","ETHUSD",1727452181906,0.55,2696.6,2696.2,4.47774]
["bitfinex","ETHUSD",1727452182258,0.7557,2697.2,2696.5,3.3445648]
["bitfinex","ETHUSD",1727452182389,0.7557,2697.2,2695.6,0.05]
["bitfinex","ETHUSD",1727452182390,4.46448,2696.3,2695.6,0.05]
["bitfinex","ETHUSD",1727452182735,0.09275208,2696.2,2695.6,0.05]
["bitfinex","ETHUSD",1727452182887,3.70913,2696.1,2695.6,0.05]
["bitfinex","ETHUSD",1727452183091,0.370913,2696.0,2695.6,0.05]
["bitfinex","ETHUSD",1727452183289,3.70949,2695.8,2695.6,0.05]
["bitfinex","ETHUSD",1727452183531,0.55,2695.8,2695.6,0.05]
["bitfinex","ETHUSD",1727452183695,3.0,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452184056,0.55,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452184336,4.36870448,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452184515,3.55,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452184829,8.13456653,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452185043,8.04181,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452188431,8.06401,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452188733,9.241359,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452192769,5.691359,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452193101,0.38557331,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452193384,3.70934,2695.9,2695.6,0.05]
["bitfinex","ETHUSD",1727452193537,3.70917,2696.1,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452193736,0.451507,2696.0,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452193975,3.70934,2695.9,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452194180,0.09275513,2695.8,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452194480,3.09275513,2695.8,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452195976,3.0,2695.8,2695.6,0.08516858]
["bitfinex","ETHUSD",1727452196196,3.0,2696.2,2695.7,0.766]
["bitfinex","ETHUSD",1727452196335,0.3,2696.1,2695.7,0.766]
["bitfinex","ETHUSD",1727452196536,0.3,2696.1,2695.8,0.03487312]
["bitfinex","ETHUSD",1727452196537,3.0,2696.0,2695.8,0.03487312]
["bitfinex","ETHUSD",1727452197280,6.70921,2696.0,2695.6,0.05]
["bitfinex","ETHUSD",1727452197498,1.071827,2695.9,2695.7,0.03485038]
["bitfinex","ETHUSD",1727452198218,3.55,2695.8,2695.7,0.03485038]
["bitfinex","ETHUSD",1727452198510,3.0,2695.7,2695.6,0.05]
["bitfinex","ETHUSD",1727452198864,3.0,2695.8,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452199068,0.670935,2695.7,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452200169,7.380545,2695.7,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452200568,0.670935,2695.7,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452201312,3.0,2696.0,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452201680,3.0,2695.8,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452201896,3.0,2696.0,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452202275,3.0,2695.8,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452202473,8.73271922,2695.7,2695.6,0.08483981]
["bitfinex","ETHUSD",1727452202677,3.71118,2694.6,2694.0,0.789]
["bitfinex","ETHUSD",1727452202992,4.3429,2695.6,2694.0,0.789]
["bitfinex","ETHUSD",1727452202993,6.71107,2694.7,2694.0,0.789]
["bitfinex","ETHUSD",1727452203189,3.0,2694.5,2694.0,0.789]
["bitfinex","ETHUSD",1727452203373,3.0,2694.7,2694.0,4.50094]
["bitfinex","ETHUSD",1727452203569,3.0,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1727452203776,3.71035,2695.2,2694.1,3.71171]
["bitfinex","ETHUSD",1727452203777,3.0,2695.1,2694.2,0.8176]
["bitfinex","ETHUSD",1727452204070,0.55,2694.8,2694.2,0.8176]
["bitfinex","ETHUSD",1727452204276,0.355,2694.7,2694.2,0.8176]
["bitfinex","ETHUSD",1727452204473,0.55,2694.8,2694.2,0.8176]
["bitfinex","ETHUSD",1727452204770,3.0,2694.6,2694.2,0.8176]
["bitfinex","ETHUSD",1727452204971,0.7692,2694.6,2693.9,0.7728]
["bitfinex","ETHUSD",1727452205208,1.495307,2694.6,2693.9,4.48479]
["bitfinex","ETHUSD",1727452205376,0.726107,2694.6,2693.9,4.48479]
["bitfinex","ETHUSD",1727452205799,0.726107,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1727452206007,0.8168,2694.9,2694.1,4.1291208]
["bitfinex","ETHUSD",1727452206008,3.8168,2694.9,2694.1,4.1291208]
["bitfinex","ETHUSD",1727452206168,6.71079,2694.9,2694.2,0.8119]
["bitfinex","ETHUSD",1727452206367,6.71079,2694.9,2693.4,3.71273]
["bitfinex","ETHUSD",1727452206368,3.0,2694.5,2693.8,3.71217]
["bitfinex","ETHUSD",1727452206666,3.0,2694.5,2693.9,0.8029]
["bitfinex","ETHUSD",1727452207071,3.0,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1727452207317,0.55,2694.8,2694.0,3.71192]
["bitfinex","ETHUSD",1727452207616,0.55,2695.0,2694.2,7.42312]
["bitfinex","ETHUSD",1727452207782,3.0,2695.1,2694.3,4.4983]
["bitfinex","ETHUSD",1727452208115,3.0,2695.1,2694.4,3.71137]
["bitfinex","ETHUSD",1727452208265,3.0,2695.1,2694.3,4.4983]
["bitfinex","ETHUSD",1727452208266,3.0,2694.9,2694.3,0.7869]
["bitfinex","ETHUSD",1727452208807,4.459541,2695.0,2694.3,0.7869]
["bitfinex","ETHUSD",1727452208808,0.748901,2695.0,2694.3,8.20982]
["bitfinex","ETHUSD",1727452209113,0.748901,2695.0,2694.3,4.49833]
["bitfinex","ETHUSD",1727452209317,3.3748901,2694.9,2694.3,4.49833]
["bitfinex","ETHUSD",1727452209913,0.7843,2694.4,2693.6,3.71241]
["bitfinex","ETHUSD",1727452210071,3.7843,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1727452210277,0.0928081,2694.3,2693.4,3.71266]
["bitfinex","ETHUSD",1727452210469,4.51551851,2694.2,2693.4,7.42535]
["bitfinex","ETHUSD",1727452210703,4.51551851,2694.2,2693.5,3.71264]
["bitfinex","ETHUSD",1727452211089,3.0928107,2694.1,2693.3,0.7945]
["bitfinex","ETHUSD",1727452211411,3.54436255,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1727452211597,3.45155185,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1727452211784,3.0,2693.8,2693.3,0.7945]
["bitfinex","ETHUSD",1727452211983,3.88952011,2694.0,2693.3,4.50733]
["bitfinex","ETHUSD",1727452212195,3.88952011,2694.0,2693.3,0.7945]
["bitfinex","ETHUSD",1727452212196,3.0,2693.8,2693.3,0.7945]
["bitfinex","ETHUSD",1727452212396,0.09282374,2693.7,2693.3,0.7945]
["bitfinex","ETHUSD",1727452212859,6.71214,2693.9,2693.3,0.7945]
["bitfinex","ETHUSD",1727452213009,4.042412,2693.9,2693.3,4.5074]
["bitfinex","ETHUSD",1727452213206,4.042412,2693.9,2692.8,4.1291208]
["bitfinex","ETHUSD",1727452213207,3.7123,2693.8,2693.0,4.48061]
["bitfinex","ETHUSD",1727452213411,3.7123,2693.8,2693.0,0.7674]
["bitfinex","ETHUSD",1727452213644,0.7754712,2693.8,2693.1,3.71305]
["bitfinex","ETHUSD",1727452213848,4.53538,2694.5,2693.6,3.71241]
["bitfinex","ETHUSD",1727452214057,0.8241,2694.8,2694.0,7.8409408]
["bitfinex","ETHUSD",1727452214226,3.71105,2694.7,2694.0,7.8409408]
["bitfinex","ETHUSD",1727452214424,3.71123,2694.6,2693.8,7.42427]
["bitfinex","ETHUSD",1727452214652,3.71123,2694.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727452214653,4.164745,2694.6,2693.5,3.7126]
["bitfinex","ETHUSD",1727452214857,3.71196,2694.0,2693.4,0.7599]
["bitfinex","ETHUSD",1727452215058,3.71213,2693.9,2693.4,0.7599]
["bitfinex","ETHUSD",1727452215914,3.55,2694.0,2693.4,4.4726]
["bitfinex","ETHUSD",1727452216140,3.371191,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1727452216324,3.371191,2694.0,2693.4,8.1853]
["bitfinex","ETHUSD",1727452216540,3.371191,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1727452216914,3.371191,2694.0,2693.5,7.42528]
["bitfinex","ETHUSD",1727452217115,0.371191,2694.0,2693.5,7.42518]
["bitfinex","ETHUSD",1727452217340,3.371191,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1727452217713,0.371191,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727452217924,1.2001745,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1727452218221,3.71094,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1727452218222,0.816,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1727452218419,1.67823649,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1727452218618,5.38915649,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1727452218940,1.67823649,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1727452219468,1.67823649,2694.8,2693.5,4.9278208]
["bitfinex","ETHUSD",1727452219469,0.55,2694.1,2693.5,4.9278208]
["bitfinex","ETHUSD",1727452219615,4.26159,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1727452219821,1.428901,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1727452220060,0.55,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1727452220277,0.55,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1727452220432,0.9866,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727452221063,3.0,2694.2,2693.5,8.22377]
["bitfinex","ETHUSD",1727452221277,0.55,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1727452221493,3.816,2693.9,2693.2,0.7987]
["bitfinex","ETHUSD",1727452221782,3.816,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1727452221783,0.816,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1727452221933,1.3295815,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1727452222132,0.55,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1727452222380,3.0,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1727452222381,0.55,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1727452222582,0.55,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1727452222583,0.7938,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727452222792,1.37364532,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727452223000,0.57984532,2694.2,2693.9,3.71204]
["bitfinex","ETHUSD",1727452223289,0.57984532,2694.2,2693.7,4.46358]
["bitfinex","ETHUSD",1727452223290,3.0,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1727452223465,1.121621,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1727452223663,7.50508,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1727452223858,3.7938,2694.5,2693.7,4.46355]
["bitfinex","ETHUSD",1727452224189,0.7505,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1727452224393,0.7505,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727452224685,3.71095,2694.8,2693.5,7.8417208]
["bitfinex","ETHUSD",1727452224686,0.8058,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1727452225186,3.71064,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1727452225187,4.09582055,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1727452225388,0.742116,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1727452225747,3.742116,2694.9,2694.2,4.52227]
["bitfinex","ETHUSD",1727452226094,7.452826,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1727452226248,3.0,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1727452226444,3.78379366,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1727452226648,0.74945037,2694.7,2694.0,4.53321]
["bitfinex","ETHUSD",1727452227085,0.74945037,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1727452227488,0.74945037,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727452227696,0.38518055,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1727452227942,3.0,2694.6,2693.9,4.1291208]
["bitfinex","ETHUSD",1727452228126,0.3,2694.5,2693.9,7.8411008]
["bitfinex","ETHUSD",1727452228304,4.01129,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1727452229037,0.3,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1727452229348,5.04779,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1727452229349,4.337,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1727452229500,7.80651055,2695.0,2694.4,4.52647]
["bitfinex","ETHUSD",1727452229501,0.38518055,2695.0,2694.4,4.52647]
["bitfinex","ETHUSD",1727452229847,0.38518055,2695.0,2694.8,3.71076]
["bitfinex","ETHUSD",1727452230008,5.67614661,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1727452230361,5.67614661,2695.7,2694.9,0.8151]
["bitfinex","ETHUSD",1727452230362,4.74643831,2695.7,2695.0,3.71046]
["bitfinex","ETHUSD",1727452230498,0.96181349,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1727452230704,0.8043,2695.7,2695.1,4.1291208]
["bitfinex","ETHUSD",1727452230924,4.49656,2696.0,2695.3,3.71003]
["bitfinex","ETHUSD",1727452231128,3.70948,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1727452231351,7.41903,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1727452231557,3.70984,2695.6,2695.0,3.71044]
["bitfinex","ETHUSD",1727452231753,0.7981,2695.5,2694.7,4.1291208]
["bitfinex","ETHUSD",1727452232051,3.0,2695.2,2694.6,4.53402]
["bitfinex","ETHUSD",1727452232210,3.0,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1727452232411,0.371024,2695.2,2695.0,0.07395698]
["bitfinex","ETHUSD",1727452232911,3.71107,2694.7,2694.0,0.7569]
["bitfinex","ETHUSD",1727452233139,4.49713,2694.6,2694.0,0.7569]
["bitfinex","ETHUSD",1727452233340,0.786,2694.6,2694.1,0.07436399]
["bitfinex","ETHUSD",1727452233546,1.1646,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1727452233747,1.1646,2694.6,2694.1,0.07436399]
["bitfinex","ETHUSD",1727452233921,1.1646,2694.6,2694.3,0.07189182]
["bitfinex","ETHUSD",1727452234125,1.1646,2694.6,2694.2,0.07210205]
["bitfinex","ETHUSD",1727452234320,1.1646,2694.6,2694.4,0.07207108]
["bitfinex","ETHUSD",1727452234510,1.1646,2694.6,2694.3,0.07208656]
["bitfinex","ETHUSD",1727452235849,1.1646,2694.6,2694.0,4.46872]
["bitfinex","ETHUSD",1727452235850,4.8758,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1727452236154,4.8758,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727452236155,0.786,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727452236452,0.55,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1727452236622,4.79225088,2694.7,2694.3,0.07208656]
["bitfinex","ETHUSD",1727452237016,1.79225088,2694.7,2694.3,3.78358656]
["bitfinex","ETHUSD",1727452237216,0.47922509,2694.6,2694.3,3.78358656]
["bitfinex","ETHUSD",1727452238515,0.47922509,2694.6,2694.3,0.07208656]
["bitfinex","ETHUSD",1727452238718,0.47922509,2694.6,2694.3,3.78360656]
["bitfinex","ETHUSD",1727452238921,0.47922509,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1727452239255,0.55,2694.7,2694.4,0.06966938]
["bitfinex","ETHUSD",1727452240269,4.16215661,2694.9,2694.7,3.71087]
["bitfinex","ETHUSD",1727452240459,4.16215661,2694.9,2694.4,0.06966938]
["bitfinex","ETHUSD",1727452240460,3.0,2695.0,2694.8,3.71077]
["bitfinex","ETHUSD",1727452240611,3.0,2695.1,2694.8,3.78018266]
["bitfinex","ETHUSD",1727452240811,0.30827228,2695.0,2694.8,3.78018266]
["bitfinex","ETHUSD",1727452241017,4.53318061,2695.2,2694.8,3.78018266]
["bitfinex","ETHUSD",1727452241018,1.53318061,2695.2,2694.8,3.78018266]
["bitfinex","ETHUSD",1727452242020,1.16215661,2695.1,2694.8,7.49094266]
["bitfinex","ETHUSD",1727452242227,1.53318061,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1727452242453,0.19205662,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1727452242795,1.35421323,2695.1,2695.0,0.06442474]
["bitfinex","ETHUSD",1727452242955,4.35421323,2695.1,2695.0,0.06442474]
["bitfinex","ETHUSD",1727452243111,4.44698779,2695.1,2694.8,7.42159]
["bitfinex","ETHUSD",1727452243315,1.78963455,2695.0,2694.9,3.77515021]
["bitfinex","ETHUSD",1727452243615,0.72025088,2695.0,2694.9,0.06444021]
["bitfinex","ETHUSD",1727452243811,0.19205662,2695.1,2694.9,3.77515021]
["bitfinex","ETHUSD",1727452244016,6.4243299,2695.8,2694.9,3.77515021]
["bitfinex","ETHUSD",1727452244017,1.16215661,2695.5,2695.3,4.53086]
["bitfinex","ETHUSD",1727452244240,2.32699706,2696.0,2695.4,4.1291208]
["bitfinex","ETHUSD",1727452244241,1.16215661,2695.9,2695.4,4.1291208]
["bitfinex","ETHUSD",1727452244516,0.23269971,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727452244721,1.16215661,2696.0,2695.8,3.77169399]
["bitfinex","ETHUSD",1727452245551,9.50713459,2695.9,2695.8,0.06222399]
["bitfinex","ETHUSD",1727452245736,10.98564022,2695.9,2695.8,0.06222399]
["bitfinex","ETHUSD",1727452245943,10.98564022,2695.9,2695.0,3.7105]
["bitfinex","ETHUSD",1727452245944,3.0,2695.7,2695.0,7.42099]
["bitfinex","ETHUSD",1727452246116,1.16341954,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1727452246462,1.16341954,2695.3,2694.7,0.804]
["bitfinex","ETHUSD",1727452246463,1.16341954,2695.3,2695.1,0.05960727]
["bitfinex","ETHUSD",1727452246685,1.16341954,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727452246979,4.57976149,2695.2,2695.0,0.05984089]
["bitfinex","ETHUSD",1727452247187,1.57976149,2695.2,2695.0,0.05984089]
["bitfinex","ETHUSD",1727452247490,1.70357569,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1727452247657,4.70357569,2695.1,2694.7,0.05988731]
["bitfinex","ETHUSD",1727452247985,0.66711437,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1727452248156,0.66711437,2695.0,2694.8,0.05987184]
["bitfinex","ETHUSD",1727452248493,0.09277611,2694.9,2694.7,7.4218]
["bitfinex","ETHUSD",1727452248655,0.09277611,2694.9,2694.8,0.05987184]
["bitfinex","ETHUSD",1727452248847,0.09277611,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1727452249044,1.16341954,2695.1,2694.8,0.05987184]
["bitfinex","ETHUSD",1727452249244,1.16341954,2695.1,2694.5,3.71121]
["bitfinex","ETHUSD",1727452249245,4.16341954,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727452249450,1.16341954,2695.2,2695.1,3.7703039]
["bitfinex","ETHUSD",1727452249649,4.16341954,2695.3,2695.1,0.0598739]
["bitfinex","ETHUSD",1727452249890,4.81245241,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1727452250072,1.55122606,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727452250073,4.16341954,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727452250244,3.0,2695.4,2695.3,0.05985508]
["bitfinex","ETHUSD",1727452250445,4.92900039,2695.4,2695.3,0.05985508]
["bitfinex","ETHUSD",1727452250888,7.01580891,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1727452250889,1.16362557,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1727452251089,1.16362557,2695.6,2694.9,4.47604]
["bitfinex","ETHUSD",1727452251090,1.16362557,2695.4,2694.9,4.47604]
["bitfinex","ETHUSD",1727452251247,1.25639231,2695.3,2694.9,4.47604]
["bitfinex","ETHUSD",1727452251451,1.25639231,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1727452251647,0.09276674,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1727452251988,1.25639231,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1727452252380,0.58076184,2695.2,2695.0,3.71047]
["bitfinex","ETHUSD",1727452252579,3.0,2695.1,2694.6,4.49036]
["bitfinex","ETHUSD",1727452252799,0.09277778,2695.0,2694.6,0.7793]
["bitfinex","ETHUSD",1727452252984,0.82188596,2695.0,2694.6,0.7793]
["bitfinex","ETHUSD",1727452253154,0.7672,2694.9,2694.3,0.8099]
["bitfinex","ETHUSD",1727452253350,3.80374653,2694.8,2694.4,4.0]
["bitfinex","ETHUSD",1727452253551,4.35729803,2694.8,2694.3,4.5214]
["bitfinex","ETHUSD",1727452253778,3.80377891,2694.7,2694.3,0.8099]
["bitfinex","ETHUSD",1727452254056,0.09278891,2694.7,2694.3,4.52142]
["bitfinex","ETHUSD",1727452254272,5.5208436,2694.8,2694.3,4.52142]
["bitfinex","ETHUSD",1727452254473,4.35721803,2694.8,2694.3,4.52142]
["bitfinex","ETHUSD",1727452254652,3.64636803,2694.8,2694.3,4.52136]
["bitfinex","ETHUSD",1727452255053,4.8099936,2694.8,2694.3,4.52136]
["bitfinex","ETHUSD",1727452255286,3.64636803,2694.8,2694.3,4.52136]
["bitfinex","ETHUSD",1727452255588,3.64636803,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1727452255749,1.39266826,2694.7,2694.3,4.52143]
["bitfinex","ETHUSD",1727452256086,4.8099936,2694.8,2694.4,3.351201]
["bitfinex","ETHUSD",1727452256449,3.64636803,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727452256674,3.64636803,2694.8,2694.3,0.8099]
["bitfinex","ETHUSD",1727452256675,4.16362557,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1727452256882,4.16362557,2695.0,2694.3,0.8099]
["bitfinex","ETHUSD",1727452256883,0.09277683,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727452257202,1.2564024,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727452257962,1.2564024,2694.9,2694.5,7.42234]
["bitfinex","ETHUSD",1727452258180,1.2564024,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1727452258489,3.0,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1727452258649,4.16362557,2695.1,2694.9,3.71061]
["bitfinex","ETHUSD",1727452258855,1.16362557,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727452259094,1.16362557,2695.2,2695.0,3.71055]
["bitfinex","ETHUSD",1727452259475,1.55122606,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727452259476,1.16362557,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1727452259663,1.16362557,2695.3,2694.8,0.7659]
["bitfinex","ETHUSD",1727452259664,1.16362557,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727452259860,1.16362557,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1727452260261,1.16362557,2695.3,2694.8,0.7659]
["bitfinex","ETHUSD",1727452260262,1.16362557,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727452260791,1.16362557,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1727452261097,1.16362557,2695.7,2695.5,0.06015142]
["bitfinex","ETHUSD",1727452261467,1.55122606,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727452261468,1.16362557,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727452261676,1.25636691,2695.9,2695.7,0.06012049]
["bitfinex","ETHUSD",1727452261966,1.25636691,2695.9,2695.3,0.7662]
["bitfinex","ETHUSD",1727452261967,5.35343824,2695.8,2695.3,4.47628]
["bitfinex","ETHUSD",1727452262161,1.16381012,2695.7,2695.3,4.47628]
["bitfinex","ETHUSD",1727452262362,1.16381012,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1727452262602,0.09275098,2695.6,2695.4,0.05994874]
["bitfinex","ETHUSD",1727452262964,1.2565611,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1727452263165,1.2565611,2695.6,2695.5,0.05992721]
["bitfinex","ETHUSD",1727452263360,1.2565611,2695.6,2695.4,3.70989]
["bitfinex","ETHUSD",1727452263560,1.2565611,2695.6,2695.5,0.05992721]
["bitfinex","ETHUSD",1727452264107,1.16381012,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1727452264414,1.16381012,2695.6,2695.5,3.76977086]
["bitfinex","ETHUSD",1727452264711,3.0,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727452265001,4.16381012,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727452265352,2.75558641,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727452265353,1.16381012,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727452265515,1.16381012,2696.6,2696.2,4.5273]
["bitfinex","ETHUSD",1727452265679,1.16381012,2696.5,2696.3,0.05979745]
["bitfinex","ETHUSD",1727452265868,1.16381012,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1727452266245,0.8214,2696.3,2696.2,0.05981291]
["bitfinex","ETHUSD",1727452266362,6.08140606,2696.3,2696.2,0.05981291]
["bitfinex","ETHUSD",1727452266566,3.70927,2696.0,2695.1,0.7771]
["bitfinex","ETHUSD",1727452266767,0.8158,2695.8,2695.2,4.0]
["bitfinex","ETHUSD",1727452266995,0.09275497,2695.7,2695.1,4.4874]
["bitfinex","ETHUSD",1727452267306,0.29990795,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1727452267515,0.29990795,2695.7,2694.5,3.71114]
["bitfinex","ETHUSD",1727452267516,0.55,2695.6,2694.5,3.71114]
["bitfinex","ETHUSD",1727452267818,3.7602,2695.0,2694.5,7.42231]
["bitfinex","ETHUSD",1727452268109,3.7602,2695.0,2694.5,3.71114]
["bitfinex","ETHUSD",1727452268306,4.92317857,2695.0,2694.5,3.71114]
["bitfinex","ETHUSD",1727452268807,4.96648174,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1727452269015,4.96648174,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1727452269016,4.16297857,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727452269380,4.16297857,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1727452269579,4.12029663,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1727452270129,1.12029663,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1727452270332,0.09278643,2694.7,2694.0,0.8048]
["bitfinex","ETHUSD",1727452270500,3.0,2694.5,2694.0,8.22849]
["bitfinex","ETHUSD",1727452270699,0.09279706,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727452270913,0.84952925,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727452271114,0.09279417,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1727452271315,1.34556237,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1727452271515,2.13486237,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1727452271686,2.0420682,2694.4,2693.7,0.763]
["bitfinex","ETHUSD",1727452271886,2.0420682,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727452271887,0.7893,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727452272133,4.16297857,2694.6,2694.2,7.42316]
["bitfinex","ETHUSD",1727452272293,4.16297857,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1727452272492,4.16297857,2694.6,2694.2,7.42316]
["bitfinex","ETHUSD",1727452272493,0.65029167,2694.5,2694.2,7.42316]
["bitfinex","ETHUSD",1727452272806,0.65029167,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727452274237,0.65029167,2694.5,2694.2,7.42317]
["bitfinex","ETHUSD",1727452274551,1.16297857,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727452274731,1.16297857,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727452275042,1.16297857,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727452275254,1.16297857,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727452275255,4.16297857,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727452275410,1.55063809,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727452275748,1.25739894,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727452275953,4.55063809,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1727452275954,1.16461101,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1727452276461,0.09278637,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1727452276601,4.25739738,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1727452276942,1.16461101,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1727452277146,1.25740686,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1727452277653,1.25740686,2694.4,2694.2,0.0587723]
["bitfinex","ETHUSD",1727452277804,2.41679303,2694.4,2694.2,0.0587723]
["bitfinex","ETHUSD",1727452278547,3.0,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727452278751,4.16461101,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727452279045,1.55063809,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1727452279046,1.16461101,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1727452279260,1.59613567,2694.8,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452280845,1.16461101,2694.7,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452281320,1.16461101,2694.7,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452281649,1.16461101,2694.7,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452281845,1.59613567,2694.8,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452282146,1.59613567,2694.8,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452282447,1.16461101,2694.7,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452282743,1.59613567,2694.8,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452282958,1.16461101,2694.8,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452283163,1.16461101,2694.7,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452283855,1.16461101,2694.8,2694.6,3.76989699]
["bitfinex","ETHUSD",1727452284517,1.16461101,2694.8,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452284717,1.16461101,2694.7,2694.6,0.05877699]
["bitfinex","ETHUSD",1727452284961,4.64342108,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727452285116,1.16461201,2694.5,2694.4,3.71138]
["bitfinex","ETHUSD",1727452285456,1.25739816,2694.5,2694.4,3.71138]
["bitfinex","ETHUSD",1727452286467,1.25739816,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727452286817,1.16461201,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727452287159,4.16461201,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1727452287746,4.16461201,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727452288177,4.93021075,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727452288364,1.16461201,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1727452288566,0.09278912,2694.5,2694.3,3.71147]
["bitfinex","ETHUSD",1727452288780,1.16461201,2694.6,2693.9,0.78]
["bitfinex","ETHUSD",1727452288983,0.09278979,2694.5,2694.4,3.71129]
["bitfinex","ETHUSD",1727452289191,1.16461201,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1727452289362,1.16461201,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727452290072,1.16461201,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727452290398,1.16461201,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727452290703,4.16461201,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727452290869,4.16461201,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1727452291197,1.16461201,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1727452292000,1.16461201,2694.8,2694.5,4.51275]
["bitfinex","ETHUSD",1727452292159,5.72351073,2694.8,2694.2,8.20085]
["bitfinex","ETHUSD",1727452292497,4.87576201,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1727452292703,4.16461201,2694.5,2694.3,0.05675876]
["bitfinex","ETHUSD",1727452292907,4.16461201,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1727452292908,1.16461201,2694.4,2694.2,0.0547331]
["bitfinex","ETHUSD",1727452293111,1.16461201,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1727452293313,6.63395202,2694.4,2694.3,0.05471761]
["bitfinex","ETHUSD",1727452293466,6.63395202,2694.4,2694.2,0.0547331]
["bitfinex","ETHUSD",1727452293467,3.71153,2694.3,2694.2,0.0547331]
["bitfinex","ETHUSD",1727452293667,8.97379809,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1727452293967,1.16494829,2694.0,2693.6,7.42477]
["bitfinex","ETHUSD",1727452294195,1.16494829,2694.0,2693.7,7.71234]
["bitfinex","ETHUSD",1727452294366,4.16494829,2694.1,2693.7,7.71234]
["bitfinex","ETHUSD",1727452294567,0.89643889,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727452294982,4.16494829,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1727452295196,4.8669591,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1727452295363,4.16494829,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1727452295585,1.55063809,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1727452295586,4.16494829,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1727452295790,0.09279984,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1727452296016,1.25774813,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1727452297013,1.93993631,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1727452297414,1.93993631,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1727452297726,1.93993631,2694.2,2693.8,7.42426]
["bitfinex","ETHUSD",1727452297727,0.7973,2694.1,2693.8,7.42426]
["bitfinex","ETHUSD",1727452297929,0.7973,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1727452298230,0.7973,2694.1,2693.8,7.42428]
["bitfinex","ETHUSD",1727452298530,0.7973,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1727452298733,0.7973,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1727452299267,1.07102363,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1727452299990,3.0,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1727452300407,4.16494829,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1727452300610,0.89478119,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1727452301118,0.89478119,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1727452301429,0.89478119,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1727452301593,0.89478119,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1727452302535,5.23597192,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727452303434,5.23597192,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1727452303435,8.94784192,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1727452303929,8.94784192,2694.1,2693.6,7.42481]
["bitfinex","ETHUSD",1727452304092,5.29229509,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1727452304293,4.1273468,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1727452305045,0.55,2693.8,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452305191,0.7686,2693.9,2693.7,7.07207114]
["bitfinex","ETHUSD",1727452305192,1.16494829,2693.9,2693.7,7.07207114]
["bitfinex","ETHUSD",1727452305393,0.7686,2694.2,2693.7,7.07207114]
["bitfinex","ETHUSD",1727452305394,4.16494829,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1727452305737,1.16494829,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1727452305894,4.16494829,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1727452306096,1.73588611,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727452306425,0.57093782,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1727452306734,0.57093782,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727452306735,4.28261782,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727452306937,3.5663981,2694.1,2693.7,7.42462]
["bitfinex","ETHUSD",1727452307246,3.5663981,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1727452307399,0.90139642,2694.0,2693.7,7.42457]
["bitfinex","ETHUSD",1727452307597,0.09280947,2693.9,2693.8,3.76633975]
["bitfinex","ETHUSD",1727452307801,0.85530947,2693.9,2693.8,3.76633975]
["bitfinex","ETHUSD",1727452308200,0.90139642,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727452308514,3.09280602,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1727452308843,3.09280602,2694.1,2693.9,3.76619426]
["bitfinex","ETHUSD",1727452309203,4.25775431,2694.1,2693.9,3.76619426]
["bitfinex","ETHUSD",1727452309539,3.09280602,2694.1,2693.9,3.76609426]
["bitfinex","ETHUSD",1727452310038,5.65224821,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727452310039,1.16494829,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727452310200,4.16494829,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1727452310401,5.26230192,2694.5,2694.3,3.7115]
["bitfinex","ETHUSD",1727452310831,8.97356192,2694.5,2694.4,0.05393013]
["bitfinex","ETHUSD",1727452311049,9.90925172,2694.5,2694.4,0.05393013]
["bitfinex","ETHUSD",1727452311221,3.7117,2694.2,2693.8,3.71216]
["bitfinex","ETHUSD",1727452311576,3.7117,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1727452311577,1.16448971,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1727452312132,1.16448971,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1727452312465,1.16448971,2693.8,2693.7,3.71234]
["bitfinex","ETHUSD",1727452313317,1.55265295,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452313962,1.55265295,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727452314322,1.9426772,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727452314551,1.55639641,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727452315065,1.9426772,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727452315066,5.42401331,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727452315362,1.94573284,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1727452315565,1.16738003,2693.5,2693.4,3.71266]
["bitfinex","ETHUSD",1727452316346,1.16738003,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727452316551,1.55650671,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1727452316955,1.16733535,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1727452317136,1.55650671,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727452317320,1.16727065,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727452317526,1.55650671,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452317748,1.9457199,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452317934,1.55644099,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452318180,1.9457199,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1727452318580,1.55629637,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452318781,1.55630501,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727452319296,1.9457199,2693.9,2693.8,7.42438]
["bitfinex","ETHUSD",1727452319597,1.55635586,2693.9,2693.8,3.71216]
["bitfinex","ETHUSD",1727452319798,1.55628293,2693.9,2693.8,7.42431]
["bitfinex","ETHUSD",1727452320101,1.55628293,2693.9,2693.8,10.78402114]
["bitfinex","ETHUSD",1727452320395,1.16708636,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727452320600,1.55628293,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727452320891,1.55628293,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1727452321189,1.55628293,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1727452321394,1.16711877,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727452321596,1.55628293,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727452321965,1.64908434,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1727452322167,1.55628293,2693.9,2693.7,7.42455]
["bitfinex","ETHUSD",1727452322368,1.55628293,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1727452322569,1.64922504,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1727452322783,1.64922504,2693.8,2693.2,4.15421114]
["bitfinex","ETHUSD",1727452322955,1.64922504,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727452322956,1.16730216,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1727452323264,1.55641848,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1727452323854,1.64923584,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1727452324070,1.16729647,2693.3,2693.2,3.71299]
["bitfinex","ETHUSD",1727452324265,1.1671298,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727452325095,1.1671298,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1727452325406,1.55639529,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1727452325602,1.94561984,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1727452325816,1.16707135,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1727452326314,1.55609513,2693.6,2693.2,7.07274114]
["bitfinex","ETHUSD",1727452326315,1.55609513,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727452326519,1.16709837,2693.3,2693.2,3.71303]
["bitfinex","ETHUSD",1727452326719,1.16709837,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1727452327021,1.16709837,2693.3,2692.9,4.30575484]
["bitfinex","ETHUSD",1727452327022,1.93489837,2693.2,2692.9,3.8422837]
["bitfinex","ETHUSD",1727452327383,1.16709837,2693.1,2692.9,3.8422837]
["bitfinex","ETHUSD",1727452327824,1.16710974,2693.0,2692.9,3.8422837]
["bitfinex","ETHUSD",1727452328121,2.32389513,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1727452328320,1.55609513,2693.1,2692.9,3.8422837]
["bitfinex","ETHUSD",1727452328492,1.16678032,2693.0,2692.9,3.8422837]
["bitfinex","ETHUSD",1727452328694,1.71040985,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452328903,3.63646417,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452329093,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452329325,10.95100334,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452329826,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452330277,11.34012731,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452330799,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452331192,11.33468338,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452331720,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452333516,11.33151501,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452333678,11.33165441,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452334209,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452334585,11.33165441,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452334924,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452336211,10.94043831,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452336416,7.39043831,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452336614,7.0029633,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452336817,7.00296898,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452336988,5.06625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452337193,7.39043831,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452337723,8.61625953,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452341212,8.73671079,2693.0,2692.9,0.1288437]
["bitfinex","ETHUSD",1727452341394,8.73671079,2693.0,2691.3,4.48559]
["bitfinex","ETHUSD",1727452341395,3.71507,2691.8,2691.3,4.48559]
["bitfinex","ETHUSD",1727452341619,3.71526,2691.6,2691.4,0.05332326]
["bitfinex","ETHUSD",1727452341795,0.55,2691.7,2691.4,0.05332326]
["bitfinex","ETHUSD",1727452342119,3.71527,2691.6,2691.4,0.05332326]
["bitfinex","ETHUSD",1727452342320,0.55,2691.7,2691.4,0.05332326]
["bitfinex","ETHUSD",1727452342519,0.55,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1727452342697,4.26517,2691.7,2691.5,0.05204826]
["bitfinex","ETHUSD",1727452342897,4.26517,2691.7,2691.4,0.05206377]
["bitfinex","ETHUSD",1727452343122,3.55,2691.8,2691.6,0.05203274]
["bitfinex","ETHUSD",1727452343432,3.55,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727452343433,3.0,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452343822,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727452344017,3.0,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452344231,3.0,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1727452344439,3.0,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452344649,7.835956,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1727452344946,7.835956,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452345131,7.835956,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1727452345333,7.835956,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452345840,1.120976,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727452346154,1.120976,2691.8,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452346353,3.0,2691.9,2691.5,0.8018]
["bitfinex","ETHUSD",1727452346507,6.71486,2691.9,2691.7,0.05201723]
["bitfinex","ETHUSD",1727452346712,6.71486,2691.9,2691.6,0.05203274]
["bitfinex","ETHUSD",1727452346713,4.757939,2691.8,2691.6,0.05203274]
["bitfinex","ETHUSD",1727452347056,3.808082,2691.7,2691.3,0.7692]
["bitfinex","ETHUSD",1727452347552,4.26532,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1727452347720,0.7845,2692.0,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452348046,3.0,2691.9,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452348207,3.0,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1727452348408,3.0,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1727452348645,7.08534,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1727452348848,3.71404,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1727452349048,0.75574715,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727452349253,0.38436715,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727452349409,3.71374,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727452349755,0.38431501,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1727452350113,0.38431501,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1727452350415,7.42755,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727452350622,4.09801798,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727452350851,4.75192616,2692.7,2692.2,7.42884]
["bitfinex","ETHUSD",1727452351152,4.75192616,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727452351605,4.75192616,2692.7,2692.2,7.42878]
["bitfinex","ETHUSD",1727452351806,4.09801798,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1727452352021,7.81187798,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1727452352219,4.09801798,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1727452352461,3.7139,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1727452352625,3.7139,2692.6,2692.3,0.04922953]
["bitfinex","ETHUSD",1727452352957,0.09286334,2692.5,2692.3,0.04922953]
["bitfinex","ETHUSD",1727452353285,0.09286334,2692.5,2692.0,4.48852]
["bitfinex","ETHUSD",1727452353286,4.09801798,2692.7,2692.4,0.04921402]
["bitfinex","ETHUSD",1727452353850,4.09801798,2692.7,2692.5,0.04919852]
["bitfinex","ETHUSD",1727452354009,0.38427798,2692.7,2692.5,0.04919852]
["bitfinex","ETHUSD",1727452354213,0.55,2692.5,2692.0,0.7739]
["bitfinex","ETHUSD",1727452354410,4.26403,2692.5,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452354837,4.26403,2692.5,2692.1,3.76382054]
["bitfinex","ETHUSD",1727452354838,0.55,2692.5,2692.1,3.76382054]
["bitfinex","ETHUSD",1727452355023,3.71408,2692.5,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452355219,0.09286935,2692.4,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452355537,3.71408,2692.5,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452356158,0.09286932,2692.4,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452356356,4.21778229,2692.4,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452356939,7.26443,2692.2,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452357157,3.0,2692.2,2692.1,0.04926054]
["bitfinex","ETHUSD",1727452357341,4.12489297,2692.4,2692.0,7.42926]
["bitfinex","ETHUSD",1727452357342,3.41073297,2692.4,2692.0,7.42926]
["bitfinex","ETHUSD",1727452357546,0.38427798,2692.7,2692.1,0.04787387]
["bitfinex","ETHUSD",1727452357716,4.87399009,2692.9,2692.4,3.7141]
["bitfinex","ETHUSD",1727452357717,3.71354,2692.9,2692.4,3.7141]
["bitfinex","ETHUSD",1727452357921,0.7745,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1727452358121,3.71318,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727452358122,3.71315,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727452358344,0.38424338,2693.1,2692.8,3.71353]
["bitfinex","ETHUSD",1727452358542,0.09284231,2693.0,2692.9,0.04785241]
["bitfinex","ETHUSD",1727452358817,0.09284231,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727452359020,0.09284231,2693.0,2692.9,0.04773175]
["bitfinex","ETHUSD",1727452359263,4.59651555,2693.0,2692.7,0.8289]
["bitfinex","ETHUSD",1727452359589,0.09284398,2693.0,2692.9,0.04773175]
["bitfinex","ETHUSD",1727452359728,3.80626398,2693.0,2692.8,0.04570359]
["bitfinex","ETHUSD",1727452360065,0.88321972,2693.0,2692.9,0.04568809]
["bitfinex","ETHUSD",1727452360358,3.7745,2693.4,2692.9,3.75908809]
["bitfinex","ETHUSD",1727452360656,3.7745,2693.4,2692.6,3.35971114]
["bitfinex","ETHUSD",1727452360657,3.748725,2693.4,2693.0,4.58781259]
["bitfinex","ETHUSD",1727452360867,3.0,2693.4,2693.0,4.58781259]
["bitfinex","ETHUSD",1727452361162,0.09283328,2693.3,2693.0,0.87457259]
["bitfinex","ETHUSD",1727452361458,6.71319,2693.1,2693.0,0.04567259]
["bitfinex","ETHUSD",1727452361643,7.76509933,2693.1,2693.0,0.04567259]
["bitfinex","ETHUSD",1727452361814,3.0,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1727452362015,3.0,2693.0,2692.8,0.04570359]
["bitfinex","ETHUSD",1727452362215,4.05190933,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1727452362452,3.0,2693.2,2692.9,3.75914809]
["bitfinex","ETHUSD",1727452362654,3.0,2693.2,2692.9,0.04568809]
["bitfinex","ETHUSD",1727452362815,0.09283924,2693.1,2692.9,0.04568809]
["bitfinex","ETHUSD",1727452363014,0.09283924,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727452363260,0.09283924,2693.1,2692.8,0.04570359]
["bitfinex","ETHUSD",1727452363507,3.0,2693.2,2692.8,3.75928359]
["bitfinex","ETHUSD",1727452363706,3.0,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1727452363877,0.0928392,2693.1,2692.9,0.04568809]
["bitfinex","ETHUSD",1727452364217,0.0928392,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1727452364509,3.8060292,2693.1,2693.0,0.04567259]
["bitfinex","ETHUSD",1727452364672,3.0,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1727452364867,4.16042009,2693.5,2692.8,0.7795]
["bitfinex","ETHUSD",1727452365215,1.16042009,2693.7,2692.9,3.35971114]
["bitfinex","ETHUSD",1727452365415,1.16042009,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1727452365622,3.71188,2694.1,2693.6,7.42485]
["bitfinex","ETHUSD",1727452365845,0.71932763,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1727452365968,1.16042009,2694.2,2693.0,7.75392111]
["bitfinex","ETHUSD",1727452365969,1.16042009,2694.2,2693.7,7.07207114]
["bitfinex","ETHUSD",1727452366167,5.64549947,2694.5,2693.7,7.07207114]
["bitfinex","ETHUSD",1727452366168,4.87189009,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1727452366410,4.27601995,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1727452366703,3.71156,2694.3,2693.8,0.8009]
["bitfinex","ETHUSD",1727452366910,3.71156,2694.3,2693.8,4.51312]
["bitfinex","ETHUSD",1727452367166,0.56454995,2694.4,2693.8,4.51312]
["bitfinex","ETHUSD",1727452367167,0.543653,2694.2,2693.9,3.35971114]
["bitfinex","ETHUSD",1727452367283,0.56454995,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1727452367473,0.56454995,2694.4,2693.9,3.35971114]
["bitfinex","ETHUSD",1727452367669,4.139138,2694.3,2694.1,0.04517089]
["bitfinex","ETHUSD",1727452367905,4.139138,2694.3,2694.0,0.04518637]
["bitfinex","ETHUSD",1727452367906,0.427588,2694.3,2694.0,0.04518637]
["bitfinex","ETHUSD",1727452368109,5.25621044,2694.4,2694.2,0.0451554]
["bitfinex","ETHUSD",1727452368317,6.71167,2694.2,2694.1,0.04517089]
["bitfinex","ETHUSD",1727452368616,3.71212,2693.9,2693.5,0.7646]
["bitfinex","ETHUSD",1727452368820,0.09281639,2693.8,2693.5,0.7646]
["bitfinex","ETHUSD",1727452369318,3.80507639,2693.8,2693.5,0.7646]
["bitfinex","ETHUSD",1727452369531,0.84453603,2693.8,2693.5,0.7646]
["bitfinex","ETHUSD",1727452369696,0.84453594,2693.8,2693.5,0.7646]
["bitfinex","ETHUSD",1727452370018,4.55676594,2693.8,2693.5,0.7646]
["bitfinex","ETHUSD",1727452370222,0.75171964,2693.8,2693.5,4.47723]
["bitfinex","ETHUSD",1727452370375,3.71198,2694.0,2693.5,4.47723]
["bitfinex","ETHUSD",1727452370968,7.42402,2694.0,2693.5,0.7646]
["bitfinex","ETHUSD",1727452371132,4.77357177,2694.0,2693.5,4.47716]
["bitfinex","ETHUSD",1727452371275,3.80490176,2693.9,2693.5,0.7646]
["bitfinex","ETHUSD",1727452373722,0.09281176,2693.8,2693.3,0.8125]
["bitfinex","ETHUSD",1727452373907,3.71209,2693.9,2693.1,0.8125]
["bitfinex","ETHUSD",1727452373908,0.97388936,2693.9,2693.1,0.8125]
["bitfinex","ETHUSD",1727452374229,3.71292,2693.3,2693.1,0.8125]
["bitfinex","ETHUSD",1727452375029,3.71292,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1727452375030,3.71293,2693.3,2692.8,0.7548]
["bitfinex","ETHUSD",1727452375179,3.80589824,2693.2,2692.8,0.7548]
["bitfinex","ETHUSD",1727452375589,0.09283824,2693.2,2692.8,0.7548]
["bitfinex","ETHUSD",1727452375792,3.80589821,2693.2,2692.8,0.7548]
["bitfinex","ETHUSD",1727452376492,3.7132,2693.1,2692.8,0.7548]
["bitfinex","ETHUSD",1727452376909,0.09283821,2693.2,2692.8,0.7548]
["bitfinex","ETHUSD",1727452377110,3.71293,2693.3,2692.8,4.4684]
["bitfinex","ETHUSD",1727452377623,6.71284,2693.4,2692.9,7.07310114]
["bitfinex","ETHUSD",1727452377827,10.4257,2693.4,2692.9,7.07310114]
["bitfinex","ETHUSD",1727452377994,6.71284,2693.4,2692.9,7.07310114]
["bitfinex","ETHUSD",1727452378479,3.71291,2693.3,2692.9,7.07310114]
["bitfinex","ETHUSD",1727452378895,3.80591151,2693.2,2692.9,3.35971114]
["bitfinex","ETHUSD",1727452379093,3.80591151,2693.2,2692.8,0.7548]
["bitfinex","ETHUSD",1727452379315,0.09283153,2693.1,2692.8,0.7548]
["bitfinex","ETHUSD",1727452379919,3.71334,2693.0,2692.8,0.7548]
["bitfinex","ETHUSD",1727452380085,3.71334,2693.0,2692.5,7.34]
["bitfinex","ETHUSD",1727452380086,3.71375,2692.7,2692.5,7.34]
["bitfinex","ETHUSD",1727452380283,3.71375,2692.7,2692.4,0.7934]
["bitfinex","ETHUSD",1727452380284,3.8065974,2692.7,2692.4,0.7934]
["bitfinex","ETHUSD",1727452380518,0.38065974,2692.7,2692.4,0.7934]
["bitfinex","ETHUSD",1727452380837,4.18738091,2692.7,2692.1,4.52827]
["bitfinex","ETHUSD",1727452380981,3.71394,2692.6,2692.1,4.52827]
["bitfinex","ETHUSD",1727452381695,3.80672117,2692.7,2692.1,4.52827]
["bitfinex","ETHUSD",1727452381880,0.0928559,2692.6,2692.1,4.52827]
["bitfinex","ETHUSD",1727452382087,7.42816,2692.5,2692.1,0.8137]
["bitfinex","ETHUSD",1727452382341,3.80687597,2692.5,2692.1,0.8137]
["bitfinex","ETHUSD",1727452382630,7.42768,2692.7,2692.2,0.04368475]
["bitfinex","ETHUSD",1727452382796,7.42765,2692.7,2692.2,0.04368475]
["bitfinex","ETHUSD",1727452382998,3.7138,2692.7,2692.3,3.35971114]
["bitfinex","ETHUSD",1727452383399,3.0,2692.8,2692.4,0.04432847]
["bitfinex","ETHUSD",1727452383585,4.16042009,2693.0,2692.6,4.17491114]
["bitfinex","ETHUSD",1727452383800,7.34075966,2693.0,2692.6,4.17491114]
["bitfinex","ETHUSD",1727452384004,3.71325,2693.1,2692.7,0.04428197]
["bitfinex","ETHUSD",1727452384840,1.16042009,2693.3,2692.9,7.07311114]
["bitfinex","ETHUSD",1727452385023,1.16042009,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727452385338,5.25955679,2693.8,2693.4,0.04417349]
["bitfinex","ETHUSD",1727452385339,4.87275009,2693.8,2693.4,0.04417349]
["bitfinex","ETHUSD",1727452385628,1.09078386,2693.7,2693.4,0.04417349]
["bitfinex","ETHUSD",1727452385836,0.7593,2693.5,2693.4,0.04417349]
["bitfinex","ETHUSD",1727452385989,3.71334,2693.0,2692.6,0.7697]
["bitfinex","ETHUSD",1727452386422,7.4268,2693.0,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452386626,4.45602,2693.0,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452386987,4.45608,2693.0,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452387192,3.71348,2692.9,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452388093,3.71346,2692.9,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452388395,3.80644692,2692.8,2692.7,0.04266333]
["bitfinex","ETHUSD",1727452388602,0.9423017,2692.8,2692.3,0.7527]
["bitfinex","ETHUSD",1727452388824,3.71376,2692.7,2692.4,0.04292069]
["bitfinex","ETHUSD",1727452389144,4.55071317,2692.7,2692.4,0.04292069]
["bitfinex","ETHUSD",1727452389296,3.71396,2692.6,2692.4,0.04292069]
["bitfinex","ETHUSD",1727452389495,3.80681748,2692.6,2692.4,0.04292069]
["bitfinex","ETHUSD",1727452389812,3.71396,2692.6,2692.4,0.04292069]
["bitfinex","ETHUSD",1727452390188,3.71396,2692.6,2692.2,3.35971114]
["bitfinex","ETHUSD",1727452390503,7.42815,2692.5,2692.3,0.04303863]
["bitfinex","ETHUSD",1727452390704,8.170922,2692.5,2692.3,0.04303863]
["bitfinex","ETHUSD",1727452390915,0.742772,2692.5,2692.0,0.7527]
["bitfinex","ETHUSD",1727452391100,0.742772,2692.5,2692.4,0.04302313]
["bitfinex","ETHUSD",1727452391302,0.742772,2692.5,2692.0,0.7527]
["bitfinex","ETHUSD",1727452391303,3.71416,2692.4,2692.0,0.7527]
["bitfinex","ETHUSD",1727452391502,3.80702051,2692.4,2692.0,0.7527]
["bitfinex","ETHUSD",1727452391905,3.71416,2692.4,2692.0,0.7527]
["bitfinex","ETHUSD",1727452392393,3.71445,2692.2,2692.0,0.7527]
["bitfinex","ETHUSD",1727452392742,3.7143,2692.3,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452392896,4.09500227,2692.3,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452393233,4.09500227,2692.3,2691.7,0.8179]
["bitfinex","ETHUSD",1727452393234,3.71443,2692.2,2691.7,0.8179]
["bitfinex","ETHUSD",1727452393432,0.0928716,2692.1,2691.7,0.8179]
["bitfinex","ETHUSD",1727452393797,3.80746094,2692.1,2691.7,0.8179]
["bitfinex","ETHUSD",1727452393999,3.80746664,2692.1,2691.7,0.8179]
["bitfinex","ETHUSD",1727452394399,3.71459,2692.1,2691.7,0.8179]
["bitfinex","ETHUSD",1727452394642,0.60366286,2692.1,2691.7,0.8179]
["bitfinex","ETHUSD",1727452395802,0.60366286,2692.1,2691.7,4.53301]
["bitfinex","ETHUSD",1727452396136,3.71447,2692.2,2691.7,4.53294]
["bitfinex","ETHUSD",1727452396491,4.87489009,2692.2,2691.7,4.53294]
["bitfinex","ETHUSD",1727452396698,4.96776164,2692.2,2691.7,4.53294]
["bitfinex","ETHUSD",1727452397348,3.80734155,2692.2,2691.7,4.53294]
["bitfinex","ETHUSD",1727452397507,6.2127107,2692.2,2691.7,4.53294]
["bitfinex","ETHUSD",1727452397709,3.71467,2692.1,2691.8,0.04254666]
["bitfinex","ETHUSD",1727452397935,3.71484,2691.9,2691.8,0.04254666]
["bitfinex","ETHUSD",1727452398136,3.71484,2691.9,2691.4,8.1044]
["bitfinex","ETHUSD",1727452398335,4.44606312,2691.9,2691.8,0.04254666]
["bitfinex","ETHUSD",1727452398652,3.71499,2691.8,2691.4,0.7644]
["bitfinex","ETHUSD",1727452398950,0.82410529,2691.9,2691.5,0.04260526]
["bitfinex","ETHUSD",1727452398951,0.73122312,2691.9,2691.5,0.04260526]
["bitfinex","ETHUSD",1727452399106,4.16042009,2692.0,2691.6,8.23096]
["bitfinex","ETHUSD",1727452399307,4.6652539,2692.0,2691.6,8.23095]
["bitfinex","ETHUSD",1727452399549,4.16042009,2692.1,2691.7,0.042731]
["bitfinex","ETHUSD",1727452399748,4.24494906,2692.2,2691.8,3.71491]
["bitfinex","ETHUSD",1727452400260,5.40536915,2692.2,2691.9,0.04269998]
["bitfinex","ETHUSD",1727452400807,9.11982915,2692.2,2691.9,0.04269998]
["bitfinex","ETHUSD",1727452401209,5.19079682,2692.1,2691.9,0.04269998]
["bitfinex","ETHUSD",1727452401406,8.90546682,2692.1,2691.6,7.87548114]
["bitfinex","ETHUSD",1727452401606,5.19079682,2692.1,2691.7,0.04264055]
["bitfinex","ETHUSD",1727452402244,2.09554178,2692.0,2691.7,0.04264055]
["bitfinex","ETHUSD",1727452402446,8.02848,2691.8,2691.7,0.04264055]
["bitfinex","ETHUSD",1727452402654,9.19152816,2691.8,2691.2,3.71576]
["bitfinex","ETHUSD",1727452402829,9.19152816,2691.8,2691.2,7.07539114]
["bitfinex","ETHUSD",1727452402830,7.87806482,2691.8,2691.2,7.07539114]
["bitfinex","ETHUSD",1727452403037,3.71513,2691.7,2691.3,0.04010445]
["bitfinex","ETHUSD",1727452403212,3.71513,2691.7,2691.2,7.07539114]
["bitfinex","ETHUSD",1727452403413,3.71513,2691.7,2691.2,10.79113114]
["bitfinex","ETHUSD",1727452403657,6.71511,2691.8,2691.3,3.7558529]
["bitfinex","ETHUSD",1727452403814,6.71509,2691.8,2691.3,3.7558529]
["bitfinex","ETHUSD",1727452404255,3.71532,2691.6,2691.3,0.0402129]
["bitfinex","ETHUSD",1727452404554,3.71562,2691.4,2691.0,0.7683]
["bitfinex","ETHUSD",1727452404765,0.7746,2691.4,2690.9,3.35971114]
["bitfinex","ETHUSD",1727452404941,3.71615,2691.0,2690.7,0.7921]
["bitfinex","ETHUSD",1727452405260,4.49017,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1727452405424,3.71568,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1727452405940,4.49017,2691.4,2690.9,3.35971114]
["bitfinex","ETHUSD",1727452406145,1.16295482,2691.6,2691.2,4.12061114]
["bitfinex","ETHUSD",1727452406338,3.71509,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727452406651,8.81286651,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1727452406859,1.11338933,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1727452407015,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727452407352,3.71498,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727452407558,4.87774482,2692.0,2691.5,7.07508114]
["bitfinex","ETHUSD",1727452407559,3.0,2692.0,2691.5,7.07508114]
["bitfinex","ETHUSD",1727452407856,3.71485,2691.9,2691.5,7.07508114]
["bitfinex","ETHUSD",1727452408338,4.87753482,2692.1,2691.6,0.7885]
["bitfinex","ETHUSD",1727452408542,3.71512,2691.7,2691.6,0.7885]
["bitfinex","ETHUSD",1727452409393,3.71533,2691.6,2691.3,0.7795]
["bitfinex","ETHUSD",1727452409702,3.80821973,2691.6,2691.3,0.7795]
["bitfinex","ETHUSD",1727452410048,3.7155,2691.5,2691.3,0.7795]
["bitfinex","ETHUSD",1727452410654,3.71527,2691.6,2691.3,0.7795]
["bitfinex","ETHUSD",1727452412006,3.71659,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452412383,3.71676,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452412682,3.71676,2690.6,2690.4,0.03902933]
["bitfinex","ETHUSD",1727452412880,0.75,2690.8,2690.4,0.03902933]
["bitfinex","ETHUSD",1727452413064,4.46643,2690.8,2690.4,0.03902933]
["bitfinex","ETHUSD",1727452413261,3.71643,2690.8,2690.5,3.35971114]
["bitfinex","ETHUSD",1727452413477,3.71643,2690.8,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452414096,7.43288,2690.8,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452414262,3.71643,2690.8,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452414591,3.7165,2690.7,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452414783,3.71636,2690.8,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452415894,3.71623,2690.9,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452416069,3.71609,2691.0,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452416278,3.71621,2691.0,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452416466,3.71623,2690.9,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452417164,6.7161,2691.0,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452417368,3.71624,2690.9,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452418184,3.71638,2690.8,2690.6,0.03935386]
["bitfinex","ETHUSD",1727452418710,0.7915,2691.1,2690.7,0.04000132]
["bitfinex","ETHUSD",1727452418869,3.0,2691.0,2690.7,0.04000132]
["bitfinex","ETHUSD",1727452419072,3.0,2691.2,2690.6,4.52565]
["bitfinex","ETHUSD",1727452419377,3.71609,2691.0,2690.8,0.03997374]
["bitfinex","ETHUSD",1727452419707,3.71609,2691.0,2690.5,3.35971114]
["bitfinex","ETHUSD",1727452419708,7.43228,2691.0,2690.9,0.03995822]
["bitfinex","ETHUSD",1727452419925,4.637719,2691.0,2690.9,0.03995822]
["bitfinex","ETHUSD",1727452420110,4.637719,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1727452420270,3.71629,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727452420471,8.353889,2691.0,2690.5,3.75676017]
["bitfinex","ETHUSD",1727452420703,0.8353889,2690.9,2690.5,3.75676017]
["bitfinex","ETHUSD",1727452421014,0.8353889,2690.9,2690.5,0.03999017]
["bitfinex","ETHUSD",1727452421182,4.5516489,2690.9,2690.5,0.03999017]
["bitfinex","ETHUSD",1727452421912,4.5516489,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727452422081,4.5516489,2690.9,2690.6,0.0399867]
["bitfinex","ETHUSD",1727452422281,0.8353889,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1727452422470,0.8353889,2690.9,2690.7,0.04001338]
["bitfinex","ETHUSD",1727452422965,0.8353889,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1727452423170,3.0,2691.1,2690.8,0.03999786]
["bitfinex","ETHUSD",1727452423481,3.2097256,2691.3,2690.9,0.03998234]
["bitfinex","ETHUSD",1727452423482,0.55,2691.2,2690.9,0.03998234]
["bitfinex","ETHUSD",1727452423751,3.71603,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1727452424224,3.71603,2691.1,2690.7,0.04023645]
["bitfinex","ETHUSD",1727452425146,3.71617,2691.0,2690.7,0.04023645]
["bitfinex","ETHUSD",1727452425353,3.69644619,2691.0,2690.7,0.04023645]
["bitfinex","ETHUSD",1727452425552,3.69644619,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1727452425765,3.71603,2691.1,2690.8,0.04022092]
["bitfinex","ETHUSD",1727452425966,3.71609,2691.0,2690.5,7.07642114]
["bitfinex","ETHUSD",1727452426585,3.71603,2691.1,2690.6,0.04025197]
["bitfinex","ETHUSD",1727452426868,0.55,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1727452426869,3.0,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1727452427088,4.51324,2691.4,2690.9,3.7563754]
["bitfinex","ETHUSD",1727452427089,3.0,2691.3,2690.9,3.7563754]
["bitfinex","ETHUSD",1727452427362,3.7977,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1727452427573,3.0,2691.4,2691.0,4.5079]
["bitfinex","ETHUSD",1727452427780,3.0,2691.4,2691.1,0.04017436]
["bitfinex","ETHUSD",1727452427936,3.71576,2691.3,2691.1,0.04017436]
["bitfinex","ETHUSD",1727452428137,3.71575,2691.3,2691.1,0.04017436]
["bitfinex","ETHUSD",1727452428363,5.05851,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1727452428560,3.7161,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727452428836,3.7163,2690.9,2690.5,3.71674]
["bitfinex","ETHUSD",1727452429279,3.71624,2690.9,2690.4,4.5088]
["bitfinex","ETHUSD",1727452429571,0.55,2691.0,2690.4,4.5088]
["bitfinex","ETHUSD",1727452429876,4.2661,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1727452430051,4.2661,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727452430234,5.143583,2691.0,2690.6,3.66663]
["bitfinex","ETHUSD",1727452430430,3.71603,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727452430643,7.50852,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727452431363,3.71596,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727452431544,0.750866,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1727452431749,4.466976,2691.0,2690.5,7.07635114]
["bitfinex","ETHUSD",1727452431979,0.4466826,2690.9,2690.6,3.71658]
["bitfinex","ETHUSD",1727452432186,0.4466826,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1727452432337,0.750866,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727452432535,0.750866,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727452432736,4.467036,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727452432974,0.750866,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1727452433146,0.750866,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727452433472,0.750866,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727452433684,4.466976,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727452433880,0.750866,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727452434035,1.16295482,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1727452434235,4.95565482,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727452434648,12.38745482,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1727452435079,8.67154482,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1727452435280,2.55642298,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1727452435860,3.7161,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1727452436287,4.87905482,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1727452436497,6.4118878,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1727452436663,3.7163,2690.9,2690.4,4.5088]
["bitfinex","ETHUSD",1727452436870,1.16295482,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727452437063,2.71495848,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727452437064,1.16295482,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727452437405,1.16295482,2692.2,2691.8,4.49828]
["bitfinex","ETHUSD",1727452437709,1.16295482,2692.1,2691.8,4.49828]
["bitfinex","ETHUSD",1727452437878,1.16295482,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1727452438065,1.16295482,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1727452438264,1.16295482,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1727452438906,4.16295482,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1727452439112,4.16295482,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1727452439314,1.16295482,2692.2,2692.1,3.71443]
["bitfinex","ETHUSD",1727452439467,1.16295482,2692.2,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452439662,4.16295482,2692.3,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452439870,1.16295482,2692.2,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452440064,4.54722679,2692.3,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452440065,4.16295482,2692.3,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452440607,0.09286428,2692.2,2692.1,0.03929594]
["bitfinex","ETHUSD",1727452440903,3.09286428,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1727452441065,1.16502963,2692.1,2691.8,3.71493]
["bitfinex","ETHUSD",1727452442024,1.16502963,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1727452442165,1.16502963,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1727452442369,1.16502963,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1727452442586,1.16502963,2692.2,2691.8,7.07464114]
["bitfinex","ETHUSD",1727452442782,1.16502963,2692.2,2692.0,7.46852698]
["bitfinex","ETHUSD",1727452443009,1.16502963,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1727452443221,1.16502963,2692.2,2692.1,3.75381774]
["bitfinex","ETHUSD",1727452443520,4.54722679,2692.3,2692.1,3.75381774]
["bitfinex","ETHUSD",1727452443829,2.09722679,2692.2,2692.1,0.03924774]
["bitfinex","ETHUSD",1727452443985,8.90453051,2692.2,2692.1,0.03924774]
["bitfinex","ETHUSD",1727452444183,5.09722679,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1727452444428,1.25726119,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1727452444725,1.16438745,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1727452445395,0.55,2691.8,2691.3,7.84439114]
["bitfinex","ETHUSD",1727452445605,0.55,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1727452445606,3.0,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1727452445920,4.16438745,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1727452446093,4.25727565,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1727452446293,1.16438745,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1727452446990,5.3653925,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1727452447301,4.87964745,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727452447500,1.73935407,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1727452447704,1.16438745,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727452448104,1.16438745,2691.6,2691.4,7.43096]
["bitfinex","ETHUSD",1727452448308,4.16438745,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1727452448505,3.0,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1727452448743,4.16438745,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1727452449090,1.16438745,2691.6,2691.4,3.71543]
["bitfinex","ETHUSD",1727452449503,4.16438745,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1727452450245,4.16438745,2691.7,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452450552,4.16438745,2691.7,2691.3,7.07537114]
["bitfinex","ETHUSD",1727452451345,1.16438745,2691.6,2691.3,7.07537114]
["bitfinex","ETHUSD",1727452451528,1.16438745,2691.6,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452452042,1.16438745,2691.5,2691.3,7.07527114]
["bitfinex","ETHUSD",1727452452248,1.16438745,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1727452452546,1.16438745,2691.7,2691.6,3.35971114]
["bitfinex","ETHUSD",1727452452730,3.50471099,2692.0,2691.6,3.35971114]
["bitfinex","ETHUSD",1727452452731,1.16438745,2691.9,2691.6,7.07494114]
["bitfinex","ETHUSD",1727452453250,1.16438745,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1727452453544,1.16438745,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1727452453799,1.16438745,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1727452454043,1.16438745,2692.1,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452454244,1.16438745,2692.2,2691.9,7.07455114]
["bitfinex","ETHUSD",1727452454415,1.16438745,2692.2,2692.0,0.8274]
["bitfinex","ETHUSD",1727452454605,1.16438745,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727452454811,1.16438745,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1727452455046,1.16438745,2692.2,2692.0,4.5421]
["bitfinex","ETHUSD",1727452455246,1.16438745,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1727452455655,4.16438745,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1727452456146,4.16438745,2692.3,2692.0,0.8274]
["bitfinex","ETHUSD",1727452456345,3.71446,2692.2,2692.0,0.8274]
["bitfinex","ETHUSD",1727452457529,3.71457,2692.1,2692.0,0.8274]
["bitfinex","ETHUSD",1727452457732,3.71444,2692.2,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452457944,4.87882745,2692.2,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452458457,3.71471,2692.0,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452458634,3.71465,2692.1,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452459143,3.71471,2692.0,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452459652,7.42934,2692.1,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452459859,3.71471,2692.0,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452460247,3.71471,2692.0,2691.7,0.7582]
["bitfinex","ETHUSD",1727452460459,3.71471,2692.0,2691.9,3.35971114]
["bitfinex","ETHUSD",1727452461528,3.71485,2691.9,2691.7,0.7582]
["bitfinex","ETHUSD",1727452463165,7.42981,2691.9,2691.7,0.7582]
["bitfinex","ETHUSD",1727452463527,4.48118,2692.0,2691.6,3.35971114]
["bitfinex","ETHUSD",1727452463865,3.71512,2691.7,2691.3,4.17211114]
["bitfinex","ETHUSD",1727452464174,3.71581,2691.2,2691.0,3.35971114]
["bitfinex","ETHUSD",1727452464373,3.71595,2691.1,2691.0,3.35971114]
["bitfinex","ETHUSD",1727452465225,1.94938745,2691.3,2691.0,3.35971114]
["bitfinex","ETHUSD",1727452465576,1.16438745,2691.5,2691.1,0.794]
["bitfinex","ETHUSD",1727452465795,1.54722679,2691.6,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452465796,3.71528,2691.6,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452466130,4.87951745,2691.7,2691.4,0.03623255]
["bitfinex","ETHUSD",1727452466879,1.16438745,2691.8,2691.6,3.35971114]
["bitfinex","ETHUSD",1727452467044,1.16438745,2691.9,2691.6,4.14841114]
["bitfinex","ETHUSD",1727452467386,1.16438745,2692.1,2691.8,3.35971114]
["bitfinex","ETHUSD",1727452467529,1.16438745,2692.2,2692.0,3.35971114]
["bitfinex","ETHUSD",1727452467725,1.16438745,2692.3,2692.0,3.35971114]
["bitfinex","ETHUSD",1727452467953,1.16438745,2692.3,2692.1,0.03612397]
["bitfinex","ETHUSD",1727452468154,5.26147679,2692.4,2692.1,0.03612397]
["bitfinex","ETHUSD",1727452468155,1.16438745,2692.2,2692.1,0.03612397]
["bitfinex","ETHUSD",1727452468362,1.16438745,2692.3,2692.1,0.03612397]
["bitfinex","ETHUSD",1727452468565,1.16438745,2692.3,2692.0,3.35971114]
["bitfinex","ETHUSD",1727452468816,1.16438745,2692.2,2692.0,3.35971114]
["bitfinex","ETHUSD",1727452469088,4.87889745,2692.2,2692.0,3.35971114]
["bitfinex","ETHUSD",1727452470570,4.87889745,2692.2,2691.8,3.35971114]
["bitfinex","ETHUSD",1727452471632,4.87904745,2692.1,2691.8,3.35971114]
["bitfinex","ETHUSD",1727452472470,1.16438745,2692.1,2691.8,3.35971114]
["bitfinex","ETHUSD",1727452472708,12.89834745,2692.0,2691.9,0.03597441]
["bitfinex","ETHUSD",1727452472909,13.67371153,2692.0,2691.9,0.03597441]
["bitfinex","ETHUSD",1727452473062,7.43096,2691.5,2691.2,3.35971114]
["bitfinex","ETHUSD",1727452473264,3.71547,2691.5,2691.2,3.35971114]
["bitfinex","ETHUSD",1727452473577,8.01993,2691.4,2691.3,0.03490099]
["bitfinex","ETHUSD",1727452473899,10.97864725,2691.4,2691.3,0.03490099]
["bitfinex","ETHUSD",1727452474205,3.0,2691.3,2690.9,3.35971114]
["bitfinex","ETHUSD",1727452474363,1.16419153,2691.2,2690.9,3.35971114]
["bitfinex","ETHUSD",1727452474699,4.88000153,2691.2,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452475195,5.82336671,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452475770,4.65917518,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452475972,4.88059673,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452476596,1.16464673,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452476789,5.26806025,2691.2,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452476790,1.16464673,2691.2,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452476996,1.16464673,2691.3,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452477476,3.71581,2691.2,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452477676,4.88059673,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452477908,4.88136696,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452478468,5.26820025,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452479206,1.55225025,2691.1,2691.0,0.03494754]
["bitfinex","ETHUSD",1727452479378,1.16560076,2691.1,2691.0,0.84414754]
["bitfinex","ETHUSD",1727452480287,1.16560076,2691.2,2691.0,0.84414754]
["bitfinex","ETHUSD",1727452480489,1.16560076,2691.1,2691.0,0.84414754]
["bitfinex","ETHUSD",1727452481000,1.16560076,2691.2,2691.0,0.84414754]
["bitfinex","ETHUSD",1727452481205,1.16560076,2691.3,2691.1,7.07566114]
["bitfinex","ETHUSD",1727452481405,1.16560076,2691.3,2691.1,8.3183882]
["bitfinex","ETHUSD",1727452481697,1.16560076,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727452482021,1.16560076,2691.5,2691.1,8.3183882]
["bitfinex","ETHUSD",1727452482022,1.16560076,2691.6,2691.4,7.9059867]
["bitfinex","ETHUSD",1727452482168,1.16560076,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727452482371,1.16560076,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727452482571,1.16560076,2691.9,2691.7,4.49472]
["bitfinex","ETHUSD",1727452482803,1.16560076,2691.8,2691.7,5.41405183]
["bitfinex","ETHUSD",1727452483211,5.68158076,2691.8,2691.7,0.03519414]
["bitfinex","ETHUSD",1727452483416,6.45873383,2691.8,2691.7,0.03519414]
["bitfinex","ETHUSD",1727452483642,3.71526,2691.6,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452483780,1.16637829,2691.5,2691.3,3.35971114]
["bitfinex","ETHUSD",1727452484081,1.16637829,2691.5,2691.4,0.03522261]
["bitfinex","ETHUSD",1727452484677,4.88177829,2691.5,2691.4,0.03522261]
["bitfinex","ETHUSD",1727452484873,6.86765015,2691.5,2691.4,0.03522261]
["bitfinex","ETHUSD",1727452485071,3.71575,2691.3,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452485280,4.8818863,2691.2,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452485634,3.71581,2691.2,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452485775,4.88180204,2691.2,2691.1,3.35971114]
["bitfinex","ETHUSD",1727452486425,1.16599204,2691.2,2690.8,4.51274]
["bitfinex","ETHUSD",1727452486716,1.16599204,2691.2,2690.8,6.48386585]
["bitfinex","ETHUSD",1727452487391,1.16599204,2691.3,2691.0,11.57388847]
["bitfinex","ETHUSD",1727452487586,1.16599204,2691.4,2691.0,7.85792847]
["bitfinex","ETHUSD",1727452487787,1.16599204,2691.3,2691.1,0.03541363]
["bitfinex","ETHUSD",1727452490509,1.16599204,2691.2,2691.1,0.03541363]
["bitfinex","ETHUSD",1727452490705,4.88174204,2691.3,2691.1,0.03541363]
["bitfinex","ETHUSD",1727452490907,1.16599204,2691.2,2691.1,0.03541363]
["bitfinex","ETHUSD",1727452491587,1.16599204,2691.3,2691.1,7.46719363]
["bitfinex","ETHUSD",1727452491783,1.16599204,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727452492098,1.16599204,2691.4,2691.2,0.03541016]
["bitfinex","ETHUSD",1727452492313,3.71567,2691.3,2691.2,0.03541016]
["bitfinex","ETHUSD",1727452492494,3.71567,2691.3,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452492495,1.5547684,2691.3,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452492694,5.65902995,2691.4,2691.2,0.03541016]
["bitfinex","ETHUSD",1727452492695,5.2704184,2691.4,2691.2,0.03541016]
["bitfinex","ETHUSD",1727452492885,1.16540948,2691.3,2691.1,0.03542567]
["bitfinex","ETHUSD",1727452493081,1.16540948,2691.3,2691.0,8.72342332]
["bitfinex","ETHUSD",1727452493282,1.16540948,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727452493585,1.16540948,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727452493781,1.16540948,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1727452494007,1.16540948,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727452494439,1.16540948,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727452494730,1.16540948,2691.7,2691.4,7.85750847]
["bitfinex","ETHUSD",1727452495485,1.16540948,2691.7,2691.3,4.48075]
["bitfinex","ETHUSD",1727452495926,1.16540948,2691.6,2691.3,4.48075]
["bitfinex","ETHUSD",1727452496112,1.16540948,2691.6,2691.3,5.83900248]
["bitfinex","ETHUSD",1727452496309,1.16540948,2691.6,2691.3,9.55465248]
["bitfinex","ETHUSD",1727452496513,1.16540948,2691.6,2691.3,5.83900248]
["bitfinex","ETHUSD",1727452497090,1.16540948,2691.7,2691.5,3.71528]
["bitfinex","ETHUSD",1727452497291,1.16540948,2691.8,2691.5,4.30524325]
["bitfinex","ETHUSD",1727452498029,1.16540948,2691.9,2691.6,3.71523]
["bitfinex","ETHUSD",1727452498393,1.16540948,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1727452498720,3.71519,2691.7,2691.0,0.7846]
["bitfinex","ETHUSD",1727452498888,3.71548,2691.5,2691.0,8.50064]
["bitfinex","ETHUSD",1727452499095,4.88097371,2691.5,2691.0,8.50064]
["bitfinex","ETHUSD",1727452499503,1.16549371,2691.4,2691.0,8.50064]
["bitfinex","ETHUSD",1727452499705,4.88097371,2691.5,2691.0,4.50064]
["bitfinex","ETHUSD",1727452499895,1.16549371,2691.5,2691.1,4.14197847]
["bitfinex","ETHUSD",1727452501127,1.16549371,2691.5,2691.3,3.71556]
["bitfinex","ETHUSD",1727452501298,1.16549371,2691.5,2691.1,5.37783832]
["bitfinex","ETHUSD",1727452501633,3.71574,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727452502022,4.88123371,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727452502493,1.16549371,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1727452502698,1.16549371,2691.2,2690.9,3.75138975]
["bitfinex","ETHUSD",1727452503243,5.2705084,2691.3,2690.9,3.75138975]
["bitfinex","ETHUSD",1727452503244,4.88123371,2691.3,2690.9,0.03517975]
["bitfinex","ETHUSD",1727452503392,1.16549371,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727452503595,4.88123371,2691.3,2691.0,0.03536892]
["bitfinex","ETHUSD",1727452503863,1.16549371,2691.2,2690.9,0.03538444]
["bitfinex","ETHUSD",1727452504008,1.16549371,2691.2,2691.1,0.0353534]
["bitfinex","ETHUSD",1727452504207,8.59698371,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727452504418,8.59698371,2691.3,2691.1,0.0353534]
["bitfinex","ETHUSD",1727452504611,6.09065015,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727452504801,4.88123371,2691.3,2691.2,0.03533789]
["bitfinex","ETHUSD",1727452505002,3.71574,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727452505215,1.16617255,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727452506005,1.16617255,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727452506246,1.16617255,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727452506409,1.16617255,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1727452507141,1.16617255,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1727452507306,1.16617255,2691.3,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452507505,1.16617255,2691.4,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452507736,4.88173255,2691.4,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452507937,1.16617255,2691.3,2691.0,4.14197847]
["bitfinex","ETHUSD",1727452508439,1.16617255,2691.3,2691.2,3.36501385]
["bitfinex","ETHUSD",1727452508800,6.89911477,2691.3,2690.7,4.53044]
["bitfinex","ETHUSD",1727452509003,1.16617255,2691.1,2690.8,7.08130385]
["bitfinex","ETHUSD",1727452509942,1.16617255,2691.1,2691.0,3.36501385]
["bitfinex","ETHUSD",1727452512769,1.16617255,2691.2,2691.0,3.36501385]
["bitfinex","ETHUSD",1727452512971,1.16617255,2691.2,2691.1,7.08096385]
["bitfinex","ETHUSD",1727452513267,1.16617255,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727452513466,1.16617255,2691.4,2691.3,3.36501385]
["bitfinex","ETHUSD",1727452513769,1.16617255,2691.4,2691.0,3.36501385]
["bitfinex","ETHUSD",1727452513930,1.16734572,2691.3,2691.0,3.36501385]
["bitfinex","ETHUSD",1727452514261,1.16734572,2691.3,2690.8,3.36501385]
["bitfinex","ETHUSD",1727452514262,1.16734572,2691.2,2690.8,3.36501385]
["bitfinex","ETHUSD",1727452514425,1.16734572,2691.1,2690.8,7.08136385]
["bitfinex","ETHUSD",1727452514868,1.16734572,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1727452515241,1.16734572,2691.1,2690.8,3.36501385]
["bitfinex","ETHUSD",1727452515242,1.16734572,2691.1,2690.8,7.08136385]
["bitfinex","ETHUSD",1727452515574,1.16734572,2691.0,2690.8,7.08136385]
["bitfinex","ETHUSD",1727452515726,1.16734572,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727452516066,0.7612,2690.9,2690.3,11.9633037]
["bitfinex","ETHUSD",1727452516266,0.7612,2690.9,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452516267,3.71687,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452516573,1.16755974,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452516744,1.5547684,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452516932,5.2715484,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452517272,1.1670135,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452517581,5.2715484,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452517777,1.5547684,2690.4,2690.3,0.16349989]
["bitfinex","ETHUSD",1727452518467,1.16697423,2690.4,2690.3,0.16349989]
["bitfinex","ETHUSD",1727452519137,1.1668149,2690.4,2690.3,0.16349989]
["bitfinex","ETHUSD",1727452519480,1.1668149,2690.5,2690.3,0.16349989]
["bitfinex","ETHUSD",1727452520344,1.1668149,2690.6,2690.3,0.16349989]
["bitfinex","ETHUSD",1727452520670,1.1668149,2690.6,2690.3,3.52851374]
["bitfinex","ETHUSD",1727452520886,1.1668149,2690.6,2690.4,3.71683]
["bitfinex","ETHUSD",1727452521173,1.1668149,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1727452521333,1.1668149,2690.7,2690.5,0.03462514]
["bitfinex","ETHUSD",1727452521943,1.1668149,2690.6,2690.5,0.03462514]
["bitfinex","ETHUSD",1727452522142,1.5547684,2690.8,2690.5,0.03462514]
["bitfinex","ETHUSD",1727452522143,1.1668149,2690.7,2690.5,0.03462514]
["bitfinex","ETHUSD",1727452522835,1.1668149,2690.6,2690.4,3.7168]
["bitfinex","ETHUSD",1727452523045,1.1668149,2690.7,2690.6,0.03360962]
["bitfinex","ETHUSD",1727452523246,1.1668149,2690.7,2690.5,0.03362514]
["bitfinex","ETHUSD",1727452523247,1.5547684,2690.7,2690.5,0.03362514]
["bitfinex","ETHUSD",1727452523548,1.1667433,2690.6,2690.3,3.49385755]
["bitfinex","ETHUSD",1727452524080,1.1667433,2690.6,2690.3,7.21089755]
["bitfinex","ETHUSD",1727452524433,1.1667433,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1727452524633,1.1667433,2690.6,2690.3,7.21089755]
["bitfinex","ETHUSD",1727452524871,1.1667433,2690.7,2690.3,10.92786755]
["bitfinex","ETHUSD",1727452525074,1.1667433,2690.7,2690.3,7.21082755]
["bitfinex","ETHUSD",1727452525488,1.1667433,2690.7,2690.3,10.92779755]
["bitfinex","ETHUSD",1727452525652,1.1667433,2690.7,2690.3,7.21082755]
["bitfinex","ETHUSD",1727452525851,3.71673,2690.6,2690.3,3.49385755]
["bitfinex","ETHUSD",1727452526079,1.1667433,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452526670,0.7882,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452526886,2.3429684,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452527085,6.53638328,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452527783,5.36990157,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452528285,6.53624089,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452528979,10.56760179,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452529140,10.86346921,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452529425,8.91990157,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452530192,10.86193334,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452530387,7.14502334,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452530587,1.1651448,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452530789,1.1651448,2690.5,2690.3,0.16245225]
["bitfinex","ETHUSD",1727452531112,1.1651448,2690.6,2690.3,3.87947225]
["bitfinex","ETHUSD",1727452531319,1.1651448,2690.6,2690.3,0.16245225]
["bitfinex","ETHUSD",1727452531622,3.71666,2690.6,2690.3,0.16245225]
["bitfinex","ETHUSD",1727452531787,1.1651448,2690.7,2690.3,0.16245225]
["bitfinex","ETHUSD",1727452531989,1.1651448,2690.7,2690.4,3.71679]
["bitfinex","ETHUSD",1727452532207,1.1651448,2690.8,2690.5,3.7504442]
["bitfinex","ETHUSD",1727452532406,1.1651448,2690.8,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452532623,4.8813748,2690.9,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452533001,1.1651448,2690.9,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452533200,4.8815248,2690.8,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452535031,1.1651448,2690.8,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452535204,3.71664,2690.6,2690.5,0.0337642]
["bitfinex","ETHUSD",1727452535539,3.71678,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452535843,4.8819248,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452536020,1.1651448,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452536332,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452536996,5.7108348,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452537392,1.9940448,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452537628,1.1651448,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452537940,1.5535264,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452537941,1.1651448,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452538102,1.1651448,2690.6,2690.3,3.8458137]
["bitfinex","ETHUSD",1727452538298,7.8817748,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452538608,9.13826567,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452539035,5.42163567,2690.7,2690.3,3.8458937]
["bitfinex","ETHUSD",1727452539231,9.13815567,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452540431,7.8816648,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452541012,3.71664,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452541337,7.43335,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452541540,8.5984948,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452541719,4.8817848,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452541922,3.71691,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452542401,5.90791592,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452542596,4.8817948,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452543222,3.71679,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452543393,4.8819348,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452544713,8.5988148,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452544912,4.8819348,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452545108,8.5988048,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452545431,4.8819348,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452546012,1.1651448,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452546520,4.8819848,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452546723,5.8204364,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452547240,6.20906605,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452548411,6.30200083,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452548615,6.20906605,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452548830,4.26691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452549140,8.09524399,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452549342,6.15128373,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452551037,11.0947036,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452551218,9.15128373,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452552711,8.60128373,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452553745,5.66107381,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452553937,5.66107381,2690.5,2690.3,4.6204937]
["bitfinex","ETHUSD",1727452553938,1.16688345,2690.5,2690.3,4.6204937]
["bitfinex","ETHUSD",1727452554121,1.16688345,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727452554416,1.55547019,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1727452554614,1.16701157,2690.5,2690.3,0.9034437]
["bitfinex","ETHUSD",1727452555308,1.16701157,2690.4,2690.3,4.6204937]
["bitfinex","ETHUSD",1727452555510,1.16701157,2690.5,2690.4,0.46204937]
["bitfinex","ETHUSD",1727452555826,1.55547019,2690.6,2690.4,4.17889937]
["bitfinex","ETHUSD",1727452555827,1.16701157,2690.6,2690.4,4.17889937]
["bitfinex","ETHUSD",1727452556018,1.16701157,2690.6,2690.5,0.50823431]
["bitfinex","ETHUSD",1727452556241,1.55547019,2690.7,2690.5,0.50823431]
["bitfinex","ETHUSD",1727452556422,1.16691866,2690.6,2690.4,4.17889937]
["bitfinex","ETHUSD",1727452557448,1.16691866,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727452558988,1.16691866,2690.6,2690.5,7.08179385]
["bitfinex","ETHUSD",1727452559256,1.16691866,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727452559419,1.16691866,2690.7,2690.6,5.67433693]
["bitfinex","ETHUSD",1727452559756,1.94423381,2691.0,2690.6,5.67433693]
["bitfinex","ETHUSD",1727452559757,1.16691866,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727452559961,1.16691866,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727452560457,1.16763615,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727452560626,1.55547019,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1727452561262,1.55547019,2691.0,2690.9,3.71609]
["bitfinex","ETHUSD",1727452561476,1.16766431,2691.0,2690.9,3.71609]
["bitfinex","ETHUSD",1727452561750,1.55547019,2691.0,2690.8,4.6492338]
["bitfinex","ETHUSD",1727452561959,1.55547019,2691.0,2690.6,4.47895]
["bitfinex","ETHUSD",1727452561960,1.16763242,2690.9,2690.6,4.47895]
["bitfinex","ETHUSD",1727452562121,1.16763242,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1727452562840,1.16763242,2690.8,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452562841,4.5038,2690.7,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452563046,5.27238019,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452563731,5.66114381,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452564521,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452564731,5.27283684,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452565057,5.66114381,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452565434,5.27281459,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452565635,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452565942,1.55588997,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452566150,5.66108381,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452566324,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452566570,5.27262926,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452567026,8.80079631,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452567355,11.13304603,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452567737,11.13358339,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452568937,8.80079631,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452569458,11.52238124,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452570019,8.80079631,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452570220,11.52162361,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452571485,12.16581016,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452571759,12.54815095,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452571920,15.76302315,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452572353,9.1831371,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452573476,11.90162652,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452573830,11.90151986,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452574074,9.1831371,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452574535,11.90080082,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452574866,9.1831371,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452575172,6.1831371,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452575375,2.3294816,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452575528,2.3294816,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452575874,1.94128161,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452577363,1.55330119,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452577524,5.35971828,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452577723,7.30099989,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452578950,6.20819161,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452579190,2.49128161,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452580081,5.06441,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452580588,7.3938916,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452580888,10.3938916,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452581049,12.07672699,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452581783,9.74724539,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452582357,12.07960539,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452582566,12.07986417,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452583064,12.08025662,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452584552,9.59992123,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452584866,4.26691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452585051,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452585569,3.71678,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452585765,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586001,3.71678,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586352,2.33301123,2690.6,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586353,1.94447572,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586588,3.0,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586760,1.94448271,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452586964,1.94445151,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452587164,1.94425371,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452587399,10.43368,2690.5,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452587583,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452587891,5.66132698,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452588091,3.71691,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452589904,5.03851,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452590192,11.87084927,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452590395,9.53783804,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452591293,12.25968448,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452591609,9.53783804,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452592797,12.64174153,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452593005,9.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452599987,12.63949544,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452600398,9.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452600728,13.13410254,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452601104,11.94473307,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452601307,9.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452601509,11.94473307,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452602198,9.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452604918,13.13363487,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452605141,11.94473307,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452605340,9.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452606599,9.37030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452606802,12.58363511,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452607905,13.13363511,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452608335,11.94473307,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452608540,15.77820077,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452608899,11.92030891,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452609137,15.77820077,2690.4,2690.3,0.1288437]
["bitfinex","ETHUSD",1727452609612,0.55,2689.2,2688.7,0.7727]
["bitfinex","ETHUSD",1727452609814,0.776,2689.4,2688.7,0.7727]
["bitfinex","ETHUSD",1727452609815,1.16663946,2688.9,2688.7,0.7727]
["bitfinex","ETHUSD",1727452610147,1.16660187,2688.9,2688.8,4.49173]
["bitfinex","ETHUSD",1727452610315,1.16660187,2689.0,2688.8,1.93030038]
["bitfinex","ETHUSD",1727452610636,1.16660187,2688.9,2688.8,0.7727]
["bitfinex","ETHUSD",1727452611204,3.71919,2688.8,2688.5,4.12801385]
["bitfinex","ETHUSD",1727452611429,4.88529911,2688.8,2688.5,4.12801385]
["bitfinex","ETHUSD",1727452611845,3.7194,2688.6,2688.5,0.763]
["bitfinex","ETHUSD",1727452612138,3.71974,2688.4,2688.1,0.8039]
["bitfinex","ETHUSD",1727452612306,4.88605911,2688.3,2688.1,0.8039]
["bitfinex","ETHUSD",1727452612507,4.88605911,2688.3,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452612508,4.27009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452612698,5.43534229,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452612904,5.82560928,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452613155,7.27009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452613441,9.20956545,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452613641,1.16386759,2688.2,2688.0,8.36783582]
["bitfinex","ETHUSD",1727452613843,1.55155598,2688.4,2688.0,1.28266197]
["bitfinex","ETHUSD",1727452613844,4.88361759,2688.4,2688.0,1.28266197]
["bitfinex","ETHUSD",1727452614136,3.71996,2688.2,2688.0,1.28266197]
["bitfinex","ETHUSD",1727452614299,3.72009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452614503,1.16386759,2688.2,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452614699,1.16386759,2688.3,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452614922,4.27009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452615124,0.55,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452615546,7.27009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452616349,8.43395759,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452616674,7.27009,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452616844,10.35266472,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452617048,9.18404746,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452617250,11.12252888,2688.1,2688.0,0.48446197]
["bitfinex","ETHUSD",1727452617773,7.27065,2687.7,2687.6,0.1288437]
["bitfinex","ETHUSD",1727452617927,8.369767,2687.7,2687.6,0.1288437]
["bitfinex","ETHUSD",1727452619027,0.55,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452619232,0.55,2687.8,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452619444,4.27065,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452620735,0.55,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452620934,4.27065,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452621869,7.93769054,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452622227,8.72609054,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452623288,12.09110439,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452623498,8.72609054,2687.7,2687.6,0.0288437]
["bitfinex","ETHUSD",1727452624352,8.72609054,2687.7,2686.8,0.7551437]
["bitfinex","ETHUSD",1727452624705,0.55,2687.0,2686.6,0.51089981]
["bitfinex","ETHUSD",1727452624854,0.55,2686.9,2686.6,0.51089981]
["bitfinex","ETHUSD",1727452626366,4.27203,2686.7,2686.6,0.51089981]
["bitfinex","ETHUSD",1727452626875,7.27203,2686.7,2686.6,0.51089981]
["bitfinex","ETHUSD",1727452627261,7.27203,2686.7,2684.5,19.59]
["bitfinex","ETHUSD",1727452627262,0.55,2685.9,2685.2,14.42903385]
["bitfinex","ETHUSD",1727452627469,1.332,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727452627877,0.55,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1727452628062,0.55,2686.1,2685.2,6.761651]
["bitfinex","ETHUSD",1727452628063,3.72221,2686.6,2686.1,4.52346]
["bitfinex","ETHUSD",1727452628276,3.72199,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1727452628277,3.55,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1727452628465,0.55,2686.7,2686.2,4.52613323]
["bitfinex","ETHUSD",1727452628663,3.721,2687.5,2686.6,0.8006]
["bitfinex","ETHUSD",1727452628854,3.721,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1727452629080,3.72075,2687.7,2687.0,7.08655385]
["bitfinex","ETHUSD",1727452629251,7.44149,2687.7,2687.0,7.08655385]
["bitfinex","ETHUSD",1727452629455,3.72095,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1727452629657,3.72074,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1727452629658,7.44152,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1727452629856,3.72061,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1727452630097,3.72575861,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1727452630265,4.18036447,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1727452630605,3.72074,2687.7,2687.1,0.8006]
["bitfinex","ETHUSD",1727452630752,3.72074,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1727452630960,0.00529861,2687.9,2687.4,3.36501385]
["bitfinex","ETHUSD",1727452631160,0.00529861,2687.9,2687.6,3.36501385]
["bitfinex","ETHUSD",1727452631904,0.00529861,2687.9,2687.8,7.08552385]
["bitfinex","ETHUSD",1727452632085,0.00529861,2687.9,2687.8,8.24618724]
["bitfinex","ETHUSD",1727452632959,0.00529861,2687.9,2687.8,9.04678724]
["bitfinex","ETHUSD",1727452633596,4.53862,2689.4,2688.7,4.51979]
["bitfinex","ETHUSD",1727452633899,3.71892,2689.0,2688.1,3.72001]
["bitfinex","ETHUSD",1727452634249,3.36501385,2689.3,2688.0,3.72015]
["bitfinex","ETHUSD",1727452634406,3.71933,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1727452634697,3.71933,2688.7,2687.9,4.52089]
["bitfinex","ETHUSD",1727452634900,3.71933,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1727452635098,0.55,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1727452635300,0.55,2688.8,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452635472,3.55,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1727452635860,4.26899,2688.9,2688.3,7.08471385]
["bitfinex","ETHUSD",1727452636197,3.0,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1727452636357,0.0929827,2688.9,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452636563,3.71924,2688.8,2688.1,7.44]
["bitfinex","ETHUSD",1727452636864,3.71924,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1727452637059,3.71924,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1727452637400,3.7191,2688.9,2688.3,7.08482385]
["bitfinex","ETHUSD",1727452637697,0.55,2688.7,2688.3,7.08482385]
["bitfinex","ETHUSD",1727452638463,0.37191,2688.8,2688.3,7.08482385]
["bitfinex","ETHUSD",1727452638875,0.55,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452639098,0.09298957,2688.6,2688.0,3.36501385]
["bitfinex","ETHUSD",1727452639309,3.71954,2688.5,2688.0,3.36501385]
["bitfinex","ETHUSD",1727452639458,0.55,2688.7,2688.0,3.36501385]
["bitfinex","ETHUSD",1727452639459,4.26936,2688.7,2688.1,3.72002]
["bitfinex","ETHUSD",1727452639655,5.368203,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452640095,1.648843,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452640296,0.55,2688.5,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452640695,0.55,2688.6,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452641403,3.55,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452641866,3.0,2688.9,2688.3,7.08480385]
["bitfinex","ETHUSD",1727452642144,3.0,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452642752,0.09298788,2688.6,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452642949,0.09299195,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1727452643107,0.55,2688.5,2688.0,3.36501385]
["bitfinex","ETHUSD",1727452643308,4.696533,2688.5,2688.0,7.08524385]
["bitfinex","ETHUSD",1727452643919,0.976943,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727452644117,0.976943,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1727452644317,0.55,2688.6,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452644719,3.0,2688.7,2688.3,7.08482385]
["bitfinex","ETHUSD",1727452644948,0.55,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1727452645113,0.371915,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452645447,4.091185,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452645665,3.71927,2688.7,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452646148,3.71927,2688.7,2688.3,7.08482385]
["bitfinex","ETHUSD",1727452646660,3.55,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1727452646823,3.0,2688.9,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452647030,0.55,2688.8,2688.6,7.08440385]
["bitfinex","ETHUSD",1727452647662,0.55,2688.8,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452647963,0.9421902,2688.8,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452648145,0.9421902,2688.8,2688.6,7.08435385]
["bitfinex","ETHUSD",1727452648346,0.371902,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1727452648569,6.71859,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727452648768,3.0,2689.0,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452649065,3.71924,2688.8,2688.5,0.7873]
["bitfinex","ETHUSD",1727452649430,3.71935,2688.7,2688.2,4.49088]
["bitfinex","ETHUSD",1727452649765,4.463279,2688.6,2688.2,4.13601385]
["bitfinex","ETHUSD",1727452649966,3.71942,2688.6,2688.2,4.13601385]
["bitfinex","ETHUSD",1727452650322,3.71933,2688.7,2688.2,7.85595385]
["bitfinex","ETHUSD",1727452650960,4.26927,2688.7,2688.2,7.85595385]
["bitfinex","ETHUSD",1727452651223,0.798851,2688.6,2688.2,11.57589385]
["bitfinex","ETHUSD",1727452651429,0.798851,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727452652169,4.26922,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1727452652460,3.71933,2688.7,2688.2,7.85588385]
["bitfinex","ETHUSD",1727452652660,4.26922,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1727452652961,0.4941093,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1727452655041,0.4941093,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1727452655238,0.55,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1727452655453,0.671873,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1727452655682,1.92981683,2689.5,2687.9,3.72033]
["bitfinex","ETHUSD",1727452655683,1.16066711,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727452655977,2.3157802,2690.1,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452655978,0.8079,2690.0,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452656131,0.8079,2689.9,2688.6,8.0941]
["bitfinex","ETHUSD",1727452656333,3.71817,2689.5,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452656647,3.71845,2689.3,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452657233,0.09297145,2689.2,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452657469,3.0,2689.2,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452658127,6.81158145,2689.2,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452658558,0.55,2689.3,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452658743,0.55,2689.4,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452658953,3.0,2689.3,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452659295,3.0,2689.1,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452659577,1.16066711,2689.8,2689.3,0.8143]
["bitfinex","ETHUSD",1727452659730,0.64259333,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1727452660133,0.64259333,2689.7,2688.5,3.71949]
["bitfinex","ETHUSD",1727452660134,3.71843,2689.4,2689.0,4.17931385]
["bitfinex","ETHUSD",1727452660489,3.7185,2689.3,2689.0,4.17931385]
["bitfinex","ETHUSD",1727452660772,3.7185,2689.3,2688.7,7.90029385]
["bitfinex","ETHUSD",1727452660958,3.7185,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727452661276,3.71803,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1727452661476,3.55,2689.5,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452661773,4.11455327,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452661774,3.39652327,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452661975,0.39652327,2689.6,2689.3,4.16011385]
["bitfinex","ETHUSD",1727452662273,3.0,2689.8,2689.3,4.16011385]
["bitfinex","ETHUSD",1727452662476,3.0,2689.6,2689.3,4.16011385]
["bitfinex","ETHUSD",1727452662637,3.0,2689.8,2689.3,7.87847385]
["bitfinex","ETHUSD",1727452662837,0.671762,2689.7,2689.3,7.87847385]
["bitfinex","ETHUSD",1727452663040,0.671762,2689.7,2689.3,4.16011385]
["bitfinex","ETHUSD",1727452663342,3.55,2689.6,2689.3,4.16011385]
["bitfinex","ETHUSD",1727452663676,0.55,2689.2,2688.8,3.36501385]
["bitfinex","ETHUSD",1727452663858,0.55,2689.5,2689.1,7.08364385]
["bitfinex","ETHUSD",1727452664180,0.55,2689.5,2689.1,7.87394385]
["bitfinex","ETHUSD",1727452664382,0.55,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727452664952,0.55,2689.5,2689.1,7.87394385]
["bitfinex","ETHUSD",1727452665183,5.0613066,2689.5,2689.1,7.87394385]
["bitfinex","ETHUSD",1727452665477,1.3431366,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727452665682,0.55,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727452667047,0.55,2689.5,2689.1,4.15531385]
["bitfinex","ETHUSD",1727452667357,0.64296403,2689.5,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452667668,0.55,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727452667871,1.221808,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727452668080,1.221808,2689.6,2689.3,0.797]
["bitfinex","ETHUSD",1727452668081,0.55,2689.6,2689.3,0.797]
["bitfinex","ETHUSD",1727452668385,7.26775,2689.8,2689.3,4.51535]
["bitfinex","ETHUSD",1727452669000,7.26775,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1727452669154,8.10472269,2689.8,2689.3,0.797]
["bitfinex","ETHUSD",1727452669361,3.55,2689.6,2689.3,0.797]
["bitfinex","ETHUSD",1727452669983,0.55,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1727452670190,0.83697269,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1727452670391,0.83697269,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1727452671056,1.10197693,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727452671256,4.87790711,2690.2,2689.6,3.36501385]
["bitfinex","ETHUSD",1727452671257,3.0,2690.2,2689.6,3.36501385]
["bitfinex","ETHUSD",1727452671583,3.8258,2690.3,2689.6,3.36501385]
["bitfinex","ETHUSD",1727452671788,3.0,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1727452671990,0.754275,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1727452672192,3.0,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1727452672360,5.37526317,2690.6,2689.9,4.47864]
["bitfinex","ETHUSD",1727452672556,3.0,2690.3,2689.9,4.47863]
["bitfinex","ETHUSD",1727452673285,6.81008402,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727452673595,3.0,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1727452673751,4.26751,2690.0,2689.6,7.84413385]
["bitfinex","ETHUSD",1727452674294,4.26751,2690.0,2689.6,0.7611]
["bitfinex","ETHUSD",1727452674607,3.71763,2689.9,2689.3,7.90064385]
["bitfinex","ETHUSD",1727452674747,4.2678,2689.8,2689.3,4.18221385]
["bitfinex","ETHUSD",1727452674952,1.098488,2690.0,2689.3,4.18221385]
["bitfinex","ETHUSD",1727452675155,0.55,2690.0,2689.4,4.13647139]
["bitfinex","ETHUSD",1727452675466,1.16066711,2690.1,2689.6,7.08300385]
["bitfinex","ETHUSD",1727452675668,4.16066711,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1727452676053,3.0,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1727452676587,4.16066711,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1727452676788,0.55,2690.2,2689.7,0.8327]
["bitfinex","ETHUSD",1727452676950,1.71066711,2690.2,2689.4,4.5109]
["bitfinex","ETHUSD",1727452677153,3.71816,2689.5,2689.0,4.15761385]
["bitfinex","ETHUSD",1727452677352,3.71804,2689.6,2689.0,7.87639385]
["bitfinex","ETHUSD",1727452677565,3.71817,2689.5,2689.0,5.31715424]
["bitfinex","ETHUSD",1727452678596,3.71803,2689.6,2689.0,9.03596424]
["bitfinex","ETHUSD",1727452678899,3.71832,2689.4,2689.0,0.7926]
["bitfinex","ETHUSD",1727452679487,3.71816,2689.5,2689.0,0.7926]
["bitfinex","ETHUSD",1727452679692,0.55,2689.5,2689.0,0.7926]
["bitfinex","ETHUSD",1727452679892,0.55,2689.5,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452680133,0.55,2689.5,2689.1,7.08369385]
["bitfinex","ETHUSD",1727452680295,0.55,2689.5,2689.1,7.08372385]
["bitfinex","ETHUSD",1727452681411,3.71812,2689.6,2689.1,7.15802039]
["bitfinex","ETHUSD",1727452681638,1.16066711,2689.7,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452681843,0.55,2689.8,2689.5,0.33650139]
["bitfinex","ETHUSD",1727452682139,4.87836711,2689.9,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452682140,3.71791,2689.7,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452682841,3.71775,2689.8,2689.4,7.08330385]
["bitfinex","ETHUSD",1727452683692,5.42828711,2689.9,2689.4,7.08330385]
["bitfinex","ETHUSD",1727452683894,4.26762,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1727452684114,0.55,2689.9,2689.6,4.53651]
["bitfinex","ETHUSD",1727452684524,7.87814711,2690.0,2689.6,4.53651]
["bitfinex","ETHUSD",1727452684525,1.16066711,2690.0,2689.6,1.60865239]
["bitfinex","ETHUSD",1727452684806,4.16066711,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1727452685030,4.16066711,2690.2,2689.7,7.08279385]
["bitfinex","ETHUSD",1727452685031,7.87790711,2690.2,2689.7,10.80061385]
["bitfinex","ETHUSD",1727452685365,6.71724,2690.2,2689.7,10.80061385]
["bitfinex","ETHUSD",1727452685499,6.71724,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1727452685500,1.16066711,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1727452685700,1.16066711,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727452686002,4.16066711,2690.3,2690.1,0.7859]
["bitfinex","ETHUSD",1727452686449,7.87773711,2690.3,2690.1,0.7859]
["bitfinex","ETHUSD",1727452686745,3.0,2690.3,2690.1,0.7859]
["bitfinex","ETHUSD",1727452686968,4.87760711,2690.4,2690.1,0.7859]
["bitfinex","ETHUSD",1727452687255,3.71694,2690.4,2690.1,0.7859]
["bitfinex","ETHUSD",1727452687541,4.87760711,2690.4,2690.1,0.7859]
["bitfinex","ETHUSD",1727452687905,3.71705,2690.3,2690.1,0.7859]
["bitfinex","ETHUSD",1727452688137,3.71719,2690.2,2690.1,0.7859]
["bitfinex","ETHUSD",1727452688437,3.71719,2690.2,2689.8,0.7859]
["bitfinex","ETHUSD",1727452689106,0.55,2690.1,2689.8,0.7859]
["bitfinex","ETHUSD",1727452689700,3.71754,2690.0,2689.8,0.7859]
["bitfinex","ETHUSD",1727452690403,0.798483,2690.0,2689.4,8.1615]
["bitfinex","ETHUSD",1727452690642,1.16066711,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452690851,4.87821711,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452691060,1.16066711,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1727452691225,1.16066711,2690.0,2689.6,1.187944]
["bitfinex","ETHUSD",1727452691428,1.16066711,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727452691650,7.87799711,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727452691817,4.16066711,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1727452692021,1.16066711,2690.1,2690.0,0.7529]
["bitfinex","ETHUSD",1727452692216,1.16066711,2690.3,2690.0,0.7529]
["bitfinex","ETHUSD",1727452692416,1.16066711,2690.3,2690.0,4.47029]
["bitfinex","ETHUSD",1727452692650,1.16066711,2690.2,2690.0,0.7529]
["bitfinex","ETHUSD",1727452693167,4.87787711,2690.2,2690.0,0.7529]
["bitfinex","ETHUSD",1727452693665,1.16066711,2690.2,2690.0,0.7529]
["bitfinex","ETHUSD",1727452694852,4.87793711,2690.2,2690.0,0.7529]
["bitfinex","ETHUSD",1727452695056,4.87793711,2690.2,2689.7,4.17315579]
["bitfinex","ETHUSD",1727452695256,4.87793711,2690.2,2689.7,4.99275579]
["bitfinex","ETHUSD",1727452695432,1.16066711,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1727452695632,1.16066711,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1727452696068,1.16066711,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1727452696353,1.16066711,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1727452696561,4.87787711,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1727452696757,8.59516711,2690.2,2689.7,4.99276579]
["bitfinex","ETHUSD",1727452696960,4.87787711,2690.2,2689.7,4.99276579]
["bitfinex","ETHUSD",1727452697265,4.87787711,2690.2,2689.7,8.71063579]
["bitfinex","ETHUSD",1727452698488,3.71761,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1727452698654,3.71761,2689.9,2689.4,11.85529]
["bitfinex","ETHUSD",1727452698849,3.71781,2689.8,2689.4,8.137]
["bitfinex","ETHUSD",1727452699399,3.71781,2689.8,2689.4,11.85527]
["bitfinex","ETHUSD",1727452700092,4.87827711,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1727452700883,4.87827711,2689.9,2689.5,3.7181]
["bitfinex","ETHUSD",1727452701047,8.59599711,2689.9,2689.4,0.797]
["bitfinex","ETHUSD",1727452701241,4.87827711,2689.9,2689.4,4.51529]
["bitfinex","ETHUSD",1727452701441,1.16066711,2689.8,2689.4,4.51529]
["bitfinex","ETHUSD",1727452702254,1.16066711,2689.8,2689.4,4.51521]
["bitfinex","ETHUSD",1727452702582,1.16066711,2689.8,2689.4,4.51527]
["bitfinex","ETHUSD",1727452702744,4.87842711,2689.8,2689.4,0.797]
["bitfinex","ETHUSD",1727452702950,4.87842711,2689.8,2689.0,7.34]
["bitfinex","ETHUSD",1727452702951,3.71831,2689.4,2689.1,0.7693]
["bitfinex","ETHUSD",1727452703176,5.42883711,2689.5,2689.1,0.7693]
["bitfinex","ETHUSD",1727452703389,1.16066711,2689.4,2689.1,0.7693]
["bitfinex","ETHUSD",1727452704520,4.87922711,2689.3,2689.0,10.70501385]
["bitfinex","ETHUSD",1727452704788,4.87930711,2689.2,2688.7,7.87097385]
["bitfinex","ETHUSD",1727452704951,4.87930711,2689.2,2688.7,9.08397385]
["bitfinex","ETHUSD",1727452704952,3.71864,2689.2,2688.7,9.08397385]
["bitfinex","ETHUSD",1727452705148,4.87930711,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1727452705808,1.16066711,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1727452705980,1.16066711,2689.2,2689.0,3.36501385]
["bitfinex","ETHUSD",1727452706191,1.16066711,2689.3,2689.0,3.36501385]
["bitfinex","ETHUSD",1727452706409,1.16066711,2689.3,2689.0,7.08385385]
["bitfinex","ETHUSD",1727452706570,1.16066711,2689.2,2689.0,7.08385385]
["bitfinex","ETHUSD",1727452706774,1.16066711,2689.2,2689.0,3.36501385]
["bitfinex","ETHUSD",1727452707074,1.16066711,2689.3,2689.2,0.8151]
["bitfinex","ETHUSD",1727452707312,1.16066711,2689.4,2689.2,4.18011385]
["bitfinex","ETHUSD",1727452707618,1.54755615,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727452707619,1.16066711,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727452707964,1.16438529,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727452708166,1.16438529,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727452708383,1.16438529,2689.7,2689.6,4.88130474]
["bitfinex","ETHUSD",1727452708604,1.16438529,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727452709187,1.16438529,2689.8,2689.6,4.88125474]
["bitfinex","ETHUSD",1727452709872,1.16438529,2689.8,2689.6,3.71797]
["bitfinex","ETHUSD",1727452710507,1.16438529,2689.8,2689.5,7.08307385]
["bitfinex","ETHUSD",1727452710823,1.54755615,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727452711001,1.94077934,2690.0,2689.6,0.8262]
["bitfinex","ETHUSD",1727452711002,1.1650029,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727452711202,1.1650029,2690.1,2689.9,4.42587239]
["bitfinex","ETHUSD",1727452711407,1.1650029,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727452712484,1.1650029,2690.3,2689.9,8.14348239]
["bitfinex","ETHUSD",1727452712699,1.1650029,2690.2,2689.9,7.43522]
["bitfinex","ETHUSD",1727452712906,1.1650029,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1727452713215,1.1650029,2690.1,2690.0,3.71737]
["bitfinex","ETHUSD",1727452713420,1.54755615,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727452713421,1.1650029,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1727452713578,1.1650029,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1727452713779,1.1650029,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1727452713985,1.1650029,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1727452714183,1.1650029,2690.1,2689.9,4.42578439]
["bitfinex","ETHUSD",1727452714421,1.1650029,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727452714628,1.1650029,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727452714810,1.1650029,2690.2,2689.9,8.14331439]
["bitfinex","ETHUSD",1727452714980,1.1650029,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1727452715483,1.1650029,2690.2,2690.0,0.77907082]
["bitfinex","ETHUSD",1727452715685,1.1650029,2690.1,2690.0,0.77907082]
["bitfinex","ETHUSD",1727452716195,1.1650029,2690.2,2690.0,0.77907082]
["bitfinex","ETHUSD",1727452716392,1.1650029,2690.2,2689.8,3.36501385]
["bitfinex","ETHUSD",1727452716592,1.1650029,2690.1,2689.8,3.36501385]
["bitfinex","ETHUSD",1727452717071,4.8824229,2690.1,2689.6,0.8262]
["bitfinex","ETHUSD",1727452717233,1.1650029,2690.0,2689.6,0.8262]
["bitfinex","ETHUSD",1727452717523,4.8824729,2690.0,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452717682,4.8824729,2690.0,2689.4,0.8289]
["bitfinex","ETHUSD",1727452717683,3.71771,2689.9,2689.4,0.8289]
["bitfinex","ETHUSD",1727452717886,4.8827129,2689.9,2689.4,0.8289]
["bitfinex","ETHUSD",1727452718116,1.1650029,2689.8,2689.4,0.8289]
["bitfinex","ETHUSD",1727452718321,4.8827129,2689.9,2689.4,0.8289]
["bitfinex","ETHUSD",1727452718619,1.1650029,2689.8,2689.4,2.02916219]
["bitfinex","ETHUSD",1727452718822,1.1650029,2689.8,2689.4,5.74743219]
["bitfinex","ETHUSD",1727452719026,4.8827529,2689.8,2689.4,5.74743219]
["bitfinex","ETHUSD",1727452719590,4.8829129,2689.7,2689.2,7.08349385]
["bitfinex","ETHUSD",1727452719929,1.1650029,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1727452720135,1.1650029,2689.7,2689.2,7.08349385]
["bitfinex","ETHUSD",1727452720292,1.1650029,2689.7,2689.2,7.87419324]
["bitfinex","ETHUSD",1727452720811,1.1650029,2689.7,2689.2,11.59268324]
["bitfinex","ETHUSD",1727452721212,3.71789,2689.7,2689.2,7.87419324]
["bitfinex","ETHUSD",1727452721545,4.8828929,2689.7,2689.2,7.87419324]
["bitfinex","ETHUSD",1727452721749,5.26530615,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1727452721750,1.1650029,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1727452722037,1.1650029,2689.8,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452722238,1.1650029,2689.8,2689.5,7.08308385]
["bitfinex","ETHUSD",1727452722445,1.1650029,2689.9,2689.5,7.08308385]
["bitfinex","ETHUSD",1727452722746,4.8826429,2689.9,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452723099,1.1650029,2689.9,2689.5,7.08313385]
["bitfinex","ETHUSD",1727452723733,1.1650029,2689.9,2689.5,8.16326724]
["bitfinex","ETHUSD",1727452724610,1.1650029,2689.8,2689.5,8.16326724]
["bitfinex","ETHUSD",1727452725637,1.1650029,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1727452725838,1.1650029,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727452726006,1.1650029,2689.9,2689.7,4.98155672]
["bitfinex","ETHUSD",1727452726209,1.1650029,2689.9,2689.7,1.26367672]
["bitfinex","ETHUSD",1727452726446,1.1650029,2689.8,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452727636,1.1650029,2689.7,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452728158,4.8827529,2689.8,2689.4,0.7635]
["bitfinex","ETHUSD",1727452728363,1.1650029,2689.7,2689.4,0.7635]
["bitfinex","ETHUSD",1727452729371,1.1650029,2689.6,2689.4,0.7635]
["bitfinex","ETHUSD",1727452729524,1.1650029,2689.7,2689.4,4.48177]
["bitfinex","ETHUSD",1727452731366,1.1650029,2689.6,2689.4,4.48177]
["bitfinex","ETHUSD",1727452731870,1.1650029,2689.7,2689.4,4.48177]
["bitfinex","ETHUSD",1727452732156,1.1650029,2689.6,2689.4,4.48177]
["bitfinex","ETHUSD",1727452732730,1.1650029,2689.6,2689.4,3.71827]
["bitfinex","ETHUSD",1727452732934,5.7113029,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1727452733244,1.9934029,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1727452733452,1.1650029,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1727452734060,1.1650029,2689.5,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452734448,1.1650029,2689.5,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452734619,1.1650029,2689.5,2689.2,7.08352385]
["bitfinex","ETHUSD",1727452734825,1.1650029,2689.5,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452735252,1.1650029,2689.5,2689.2,7.08351385]
["bitfinex","ETHUSD",1727452736738,1.1650029,2689.5,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452737136,1.1650029,2689.4,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452739074,1.1650029,2689.4,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452739777,1.1650029,2689.5,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452740583,1.1650029,2689.4,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452741342,1.1650029,2689.5,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452741587,1.1650029,2689.4,2689.2,7.08358385]
["bitfinex","ETHUSD",1727452743681,4.2685,2689.3,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452743840,0.7571,2689.2,2688.9,3.36501385]
["bitfinex","ETHUSD",1727452744041,3.71879,2689.1,2688.6,7.08433385]
["bitfinex","ETHUSD",1727452744346,1.1650029,2689.0,2688.6,7.08433385]
["bitfinex","ETHUSD",1727452744547,1.1650029,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1727452745645,1.1650029,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1727452745866,1.1650029,2689.0,2688.7,3.71787391]
["bitfinex","ETHUSD",1727452746150,1.1650029,2689.0,2688.6,7.08433385]
["bitfinex","ETHUSD",1727452746645,1.1650029,2689.0,2688.6,10.80364385]
["bitfinex","ETHUSD",1727452746875,1.1650029,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1727452747270,4.8837929,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727452748480,0.55,2689.0,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452748655,5.4339329,2689.0,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452748984,9.1529029,2689.0,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452749149,5.4339329,2689.0,2688.6,3.36501385]
["bitfinex","ETHUSD",1727452749351,5.4338629,2689.0,2688.6,7.08441385]
["bitfinex","ETHUSD",1727452749661,0.55,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1727452749985,5.66217984,2689.4,2688.9,4.47203]
["bitfinex","ETHUSD",1727452749986,4.8834529,2689.3,2688.9,4.47203]
["bitfinex","ETHUSD",1727452750154,4.8834529,2689.3,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452750155,1.1650029,2689.3,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452750353,5.26591615,2689.4,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452750354,1.1650029,2689.4,2689.1,7.08365385]
["bitfinex","ETHUSD",1727452750575,1.1650029,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452750779,4.8829629,2689.7,2689.5,3.36501385]
["bitfinex","ETHUSD",1727452750998,4.8829629,2689.7,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452751178,1.1650029,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452751984,4.8829629,2689.7,2689.3,7.08342385]
["bitfinex","ETHUSD",1727452752185,4.8829629,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1727452752484,1.1650029,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1727452752855,1.1650029,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1727452753057,1.1650029,2689.7,2689.4,7.08325385]
["bitfinex","ETHUSD",1727452754277,1.1650029,2689.7,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452754707,1.1650029,2689.6,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452755651,1.1650029,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1727452756391,0.55,2689.5,2689.1,7.08360385]
["bitfinex","ETHUSD",1727452756686,5.4331829,2689.5,2689.1,7.08360385]
["bitfinex","ETHUSD",1727452756887,3.7183,2689.4,2689.1,3.36501385]
["bitfinex","ETHUSD",1727452757092,4.5362,2689.4,2688.9,4.47199]
["bitfinex","ETHUSD",1727452757390,5.7012129,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727452757689,0.8179,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727452757896,1.7150029,2689.5,2689.1,7.08363385]
["bitfinex","ETHUSD",1727452758092,1.1650029,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1727452758812,1.1650029,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1727452759926,1.1650029,2689.5,2689.2,4.55029]
["bitfinex","ETHUSD",1727452760883,1.1650029,2689.5,2689.2,8.26878]
["bitfinex","ETHUSD",1727452761098,1.1650029,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1727452761306,1.942811,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1727452761307,1.1650029,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727452761717,1.1650029,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1727452762980,1.1650029,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727452763182,1.1650029,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1727452764022,1.16759395,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727452764775,1.16759395,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1727452765179,3.71865,2689.2,2688.6,4.53602]
["bitfinex","ETHUSD",1727452765400,3.71865,2689.2,2688.4,12.62857084]
["bitfinex","ETHUSD",1727452765401,4.47718,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1727452765618,5.64449309,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1727452765818,1.16731309,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727452766227,1.16731309,2688.8,2688.6,3.7193]
["bitfinex","ETHUSD",1727452766523,1.16731309,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727452767142,1.16731309,2688.8,2688.4,7.08467385]
["bitfinex","ETHUSD",1727452767333,1.16731309,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1727452767497,1.16731309,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1727452767683,1.16731309,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727452768020,1.16731309,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727452768408,1.16731309,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1727452769727,4.88658309,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1727452770131,4.88658309,2688.7,2688.2,7.08496385]
["bitfinex","ETHUSD",1727452771334,6.17213521,2688.7,2688.0,4.12811385]
["bitfinex","ETHUSD",1727452771634,0.8174,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1727452771931,1.98218127,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1727452772403,0.8174,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1727452772738,4.5378,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1727452772941,4.5378,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1727452773099,4.5378,2687.9,2687.3,7.44222]
["bitfinex","ETHUSD",1727452773100,6.79962501,2687.9,2687.3,7.44222]
["bitfinex","ETHUSD",1727452773450,5.63484374,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1727452773651,4.91444374,2687.9,2687.5,7.08592385]
["bitfinex","ETHUSD",1727452774159,4.91444374,2687.9,2687.1,0.7689]
["bitfinex","ETHUSD",1727452774160,1.16478127,2688.3,2687.7,4.12721385]
["bitfinex","ETHUSD",1727452774462,0.772,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1727452774911,0.7532,2688.7,2688.4,3.36501385]
["bitfinex","ETHUSD",1727452775319,0.7532,2688.7,2688.5,3.71951]
["bitfinex","ETHUSD",1727452775554,1.91798127,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727452775714,2.63641301,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727452775910,1.47163174,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727452776255,0.7532,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727452776622,0.7532,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1727452777049,1.16478127,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727452777229,5.26627615,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727452777230,1.92088127,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727452777425,1.92088127,2689.1,2688.8,10.80325385]
["bitfinex","ETHUSD",1727452777426,0.7561,2689.1,2688.8,10.80325385]
["bitfinex","ETHUSD",1727452777625,0.7561,2689.1,2688.8,7.08413385]
["bitfinex","ETHUSD",1727452778127,1.16478127,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1727452778531,0.8307,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1727452778532,1.99548127,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1727452778854,2.79895735,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1727452779415,3.0,2689.3,2688.8,10.80309385]
["bitfinex","ETHUSD",1727452779620,3.0,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727452779816,7.88324127,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727452780020,9.36156162,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727452780658,5.64310162,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1727452780863,3.0,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1727452781068,3.0,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1727452781069,3.71885,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1727452781254,0.371885,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1727452781569,1.16478127,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1727452782360,4.88365127,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1727452783331,3.71887,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1727452784157,1.00462717,2688.9,2688.4,3.36501385]
["bitfinex","ETHUSD",1727452784358,3.71929,2688.7,2688.4,3.36501385]
["bitfinex","ETHUSD",1727452784557,3.71929,2688.7,2688.2,7.86318385]
["bitfinex","ETHUSD",1727452784921,3.71929,2688.7,2688.2,11.58307385]
["bitfinex","ETHUSD",1727452785141,3.71929,2688.7,2688.2,7.86318385]
["bitfinex","ETHUSD",1727452785671,3.71929,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1727452786380,0.7881,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1727452786553,5.07441813,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1727452786752,5.07441813,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1727452787292,1.35528813,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1727452787448,4.88367127,2689.0,2688.2,4.14331385]
["bitfinex","ETHUSD",1727452787449,1.93098127,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452787652,0.7662,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452787853,0.7662,2689.0,2688.6,7.43865]
["bitfinex","ETHUSD",1727452788053,0.7662,2689.0,2688.7,3.71922]
["bitfinex","ETHUSD",1727452788465,0.7662,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452788649,1.79833179,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452788850,2.96311306,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452789252,1.79833179,2689.0,2688.6,7.43865]
["bitfinex","ETHUSD",1727452789454,1.79833179,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727452789842,1.79833179,2689.0,2688.6,7.43863]
["bitfinex","ETHUSD",1727452790038,1.79833179,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727452790271,1.79833179,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1727452790986,4.16478127,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1727452791486,4.16478127,2689.4,2689.0,3.71874]
["bitfinex","ETHUSD",1727452791686,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452792478,4.96176544,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727452792647,1.16478127,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1727452792844,8.77304018,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452793188,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452793343,8.68007544,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452793544,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452794291,5.0547302,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452794588,8.7731002,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452794743,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452795162,8.68013544,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452795449,4.96176544,2689.4,2689.0,3.71879]
["bitfinex","ETHUSD",1727452795669,8.77311022,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452795873,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452796078,8.68014544,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1727452796406,1.16478127,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1727452796895,0.64296485,2689.2,2688.6,3.71934]
["bitfinex","ETHUSD",1727452797057,3.71886,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1727452800841,2.05565966,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1727452800842,1.96173131,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1727452800968,1.32821664,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1727452801490,1.32821664,2689.0,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452802083,3.719,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1727452802297,1.32821664,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1727452802460,5.04713664,2689.0,2688.5,7.43901]
["bitfinex","ETHUSD",1727452803006,5.04713664,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727452803362,0.55,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727452804280,0.55,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727452804492,0.55,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1727452804724,0.7979,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1727452805502,0.55,2689.0,2688.3,3.36501385]
["bitfinex","ETHUSD",1727452805719,3.71905,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1727452805873,3.81203391,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1727452806074,4.6999073,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1727452806608,4.6999073,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1727452807176,0.9808573,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1727452808085,0.88787339,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1727452808272,0.55,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1727452808703,0.55,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1727452809100,0.55,2689.0,2688.8,15.6458989]
["bitfinex","ETHUSD",1727452809295,0.7979,2689.1,2688.8,21.57973499]
["bitfinex","ETHUSD",1727452809505,0.7979,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727452809713,0.7642,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1727452810713,0.7642,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1727452811031,0.55,2689.3,2689.2,3.71849]
["bitfinex","ETHUSD",1727452811431,0.7642,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1727452811432,2.31896125,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1727452811797,1.55476125,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727452813732,1.55476125,2689.4,2689.3,3.06090875]
["bitfinex","ETHUSD",1727452815828,1.55476125,2689.4,2689.3,4.15102001]
["bitfinex","ETHUSD",1727452816492,1.16336592,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1727452816701,1.3684,2689.6,2689.0,7.34]
["bitfinex","ETHUSD",1727452816948,0.55,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727452817437,0.55,2689.4,2688.8,20.16697933]
["bitfinex","ETHUSD",1727452817597,0.55,2689.2,2688.8,23.88609933]
["bitfinex","ETHUSD",1727452817793,0.55,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727452818544,1.16323715,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727452818745,1.16323715,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727452819052,1.16323715,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727452819208,1.55476125,2689.5,2689.2,7.43708]
["bitfinex","ETHUSD",1727452819408,1.16401113,2689.3,2689.2,3.71851]
["bitfinex","ETHUSD",1727452819603,1.16401113,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727452819918,1.16401113,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727452820137,1.55476125,2689.3,2688.9,7.08387385]
["bitfinex","ETHUSD",1727452820309,1.16436968,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727452821053,1.16436968,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727452821207,1.16452917,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727452821905,1.16452917,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727452822277,1.16452917,2689.5,2689.2,7.85336385]
["bitfinex","ETHUSD",1727452822278,1.16464871,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727452822909,1.55476125,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1727452823145,1.16445291,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727452823454,1.16445291,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727452823661,1.16423414,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727452823865,1.16420438,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727452826326,1.16420438,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727452828321,1.16420438,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727452828863,1.16420438,2690.1,2689.8,7.08275385]
["bitfinex","ETHUSD",1727452829968,1.16420438,2690.1,2689.8,3.36501385]
["bitfinex","ETHUSD",1727452830268,1.16420438,2690.0,2689.8,3.36501385]
["bitfinex","ETHUSD",1727452830659,2.38083934,2690.1,2689.7,7.43559]
["bitfinex","ETHUSD",1727452830856,1.16420438,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727452831075,1.16420438,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1727452831769,1.16420438,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1727452832164,1.16420438,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727452832367,1.16420438,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1727452833049,1.16420438,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1727452833348,1.3788,2689.9,2689.5,7.08306385]
["bitfinex","ETHUSD",1727452833564,0.55,2689.7,2689.3,3.71832]
["bitfinex","ETHUSD",1727452833766,0.55,2689.7,2689.3,7.43668]
["bitfinex","ETHUSD",1727452834073,0.55,2689.7,2689.3,3.71832]
["bitfinex","ETHUSD",1727452834381,0.55,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1727452834876,0.55,2689.7,2689.5,7.08309385]
["bitfinex","ETHUSD",1727452835046,1.99300438,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1727452835246,1.99300438,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727452835986,1.16420438,2689.9,2689.7,7.43568]
["bitfinex","ETHUSD",1727452836143,1.16420438,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727452836339,1.16420438,2689.9,2689.8,7.08275385]
["bitfinex","ETHUSD",1727452836873,4.16420438,2690.0,2689.8,3.36501385]
["bitfinex","ETHUSD",1727452837080,4.16420438,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452837243,1.16420438,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727452837778,1.16420438,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1727452838073,4.16420438,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727452838280,5.00633227,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727452838453,1.16420438,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1727452838649,7.26802,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727452838876,7.36097883,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727452839162,7.36097883,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1727452839366,4.71420438,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727452839686,4.71420438,2689.6,2689.1,7.08371385]
["bitfinex","ETHUSD",1727452839687,8.43225438,2689.6,2689.1,7.08371385]
["bitfinex","ETHUSD",1727452839980,8.43225438,2689.6,2689.1,10.80231385]
["bitfinex","ETHUSD",1727452840139,4.71420438,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1727452841038,4.16420438,2689.6,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452841355,4.16420438,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727452841684,1.16420438,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727452841843,1.16420438,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1727452842857,1.16420438,2689.8,2689.7,3.36501385]
["bitfinex","ETHUSD",1727452843036,1.16420438,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727452843239,1.55476125,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727452843240,1.16420438,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1727452843775,1.16420438,2690.1,2690.0,3.36501385]
["bitfinex","ETHUSD",1727452844290,1.16420438,2690.2,2690.0,3.36501385]
["bitfinex","ETHUSD",1727452844636,1.16420438,2690.2,2690.0,7.08246385]
["bitfinex","ETHUSD",1727452845464,1.16420438,2690.2,2690.0,7.08241385]
["bitfinex","ETHUSD",1727452845666,1.16420438,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1727452845866,1.16420438,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727452846196,4.16420438,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727452846549,4.16420438,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452846782,1.16420438,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452847264,1.16323471,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452847577,1.16314305,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452847788,1.16307879,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452848393,4.55476125,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452848394,4.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452848819,1.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452848985,1.16307879,2690.6,2690.3,7.08197385]
["bitfinex","ETHUSD",1727452849313,1.16307879,2690.7,2690.5,7.08172385]
["bitfinex","ETHUSD",1727452849516,0.55,2690.8,2690.5,7.08172385]
["bitfinex","ETHUSD",1727452849671,0.55,2690.8,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452851011,1.2559945,2690.9,2690.5,7.08178385]
["bitfinex","ETHUSD",1727452851372,4.16307879,2691.0,2690.7,7.08149385]
["bitfinex","ETHUSD",1727452851576,0.64291268,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1727452851878,0.64291268,2690.9,2690.6,3.36501385]
["bitfinex","ETHUSD",1727452852117,4.51684,2690.8,2690.2,7.4342]
["bitfinex","ETHUSD",1727452852358,4.51684,2690.8,2690.4,7.08191385]
["bitfinex","ETHUSD",1727452852359,0.8004,2690.8,2690.4,7.08191385]
["bitfinex","ETHUSD",1727452852612,0.8004,2690.8,2690.4,7.08184385]
["bitfinex","ETHUSD",1727452852912,0.8004,2690.8,2690.4,7.08185385]
["bitfinex","ETHUSD",1727452853116,0.8004,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727452853409,0.8004,2690.8,2690.4,10.79879385]
["bitfinex","ETHUSD",1727452853714,0.8004,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727452853884,0.8004,2690.8,2690.4,7.08190385]
["bitfinex","ETHUSD",1727452854094,0.8004,2690.8,2690.4,10.79874385]
["bitfinex","ETHUSD",1727452854596,0.8004,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727452856018,0.6429143,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727452856223,3.7168,2690.5,2690.1,4.50643]
["bitfinex","ETHUSD",1727452856515,3.7168,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727452856739,4.87987879,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727452856874,0.49727996,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1727452857211,4.16307879,2690.5,2690.1,7.43459]
["bitfinex","ETHUSD",1727452857512,4.16307879,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1727452857813,4.25600507,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1727452858013,4.25600507,2690.5,2690.1,7.4345]
["bitfinex","ETHUSD",1727452858175,4.25600507,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727452858371,5.31534175,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727452858576,0.55,2690.4,2690.0,3.36501385]
["bitfinex","ETHUSD",1727452859179,0.55,2690.4,2690.0,7.08247385]
["bitfinex","ETHUSD",1727452859719,0.55,2690.4,2689.8,8.0994]
["bitfinex","ETHUSD",1727452859720,4.59758247,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727452859916,1.73652755,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727452860118,0.88053315,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727452860419,0.7876,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1727452860723,3.71753,2690.0,2689.5,0.7729]
["bitfinex","ETHUSD",1727452860893,0.55,2689.7,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452861814,0.55,2689.7,2689.4,7.08330385]
["bitfinex","ETHUSD",1727452862156,0.55,2689.7,2689.4,3.36501385]
["bitfinex","ETHUSD",1727452862944,0.55,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1727452863107,1.16307879,2690.0,2689.7,0.8144]
["bitfinex","ETHUSD",1727452863443,4.16307879,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1727452863597,4.16307879,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1727452863598,3.0,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1727452863937,4.95837879,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727452864108,0.7953,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727452864317,0.7953,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452864620,1.95837879,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452864836,0.7953,2690.4,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452865196,4.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452865409,1.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452865805,1.16307879,2690.6,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452866012,1.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452866206,1.16307879,2690.6,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452866437,1.16307879,2690.5,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452866796,2.71784004,2690.6,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452867033,1.16307879,2690.6,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452867597,4.16307879,2690.7,2690.5,7.08179385]
["bitfinex","ETHUSD",1727452867803,1.16307879,2690.7,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452868639,4.25599236,2690.8,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452868797,1.25599236,2690.8,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452869209,1.16307879,2690.8,2690.5,7.08176385]
["bitfinex","ETHUSD",1727452869523,1.64767483,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1727452869524,1.25599237,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1727452869692,1.25599237,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452869693,4.25599237,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452869897,2.38006125,2691.0,2690.7,7.08144385]
["bitfinex","ETHUSD",1727452869898,1.16307879,2691.0,2690.7,7.08144385]
["bitfinex","ETHUSD",1727452870141,0.55,2691.0,2690.9,3.36501385]
["bitfinex","ETHUSD",1727452870496,0.55,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1727452870497,0.55,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452870724,0.09291361,2690.8,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452871154,0.09291361,2690.8,2690.5,7.08177385]
["bitfinex","ETHUSD",1727452871408,1.8059924,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452871613,0.64291361,2690.9,2690.7,7.08149385]
["bitfinex","ETHUSD",1727452871904,1.8059924,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452872905,1.8059924,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727452872906,1.8059924,2690.9,2690.5,7.08178385]
["bitfinex","ETHUSD",1727452873108,5.5222224,2690.9,2690.5,7.08178385]
["bitfinex","ETHUSD",1727452873316,0.7539,2690.8,2690.5,7.08178385]
["bitfinex","ETHUSD",1727452873511,0.55,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452873729,4.26655,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452874841,5.84995174,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452875379,7.01303053,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452875738,5.84995174,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452875973,7.01303053,2690.7,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452876276,3.29648053,2690.7,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452876475,0.55,2690.7,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452876684,1.71307879,2690.7,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452877489,5.42958879,2690.7,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452877786,0.91834888,2690.6,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452879743,1.71307879,2690.7,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452879962,1.71307879,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1727452880498,1.16307879,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727452880677,4.16307879,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1727452880850,1.16307879,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1727452881050,1.16307879,2690.8,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452882679,4.16307879,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452883031,1.16307879,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727452883332,1.93798881,2691.4,2690.5,0.8266]
["bitfinex","ETHUSD",1727452883333,1.16307879,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727452883622,1.55476125,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1727452883623,1.16307879,2691.4,2691.2,3.36501385]
["bitfinex","ETHUSD",1727452883821,1.16307879,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727452884131,1.16307879,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727452884418,2.77301824,2691.9,2691.6,3.71514]
["bitfinex","ETHUSD",1727452884419,1.16307879,2691.9,2691.6,3.71514]
["bitfinex","ETHUSD",1727452884578,1.16307879,2692.0,2691.8,3.36501385]
["bitfinex","ETHUSD",1727452885202,1.16307879,2692.0,2691.1,3.71586]
["bitfinex","ETHUSD",1727452885203,0.8014,2691.5,2690.2,0.8153]
["bitfinex","ETHUSD",1727452885412,0.55,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452885619,3.71636,2690.8,2690.3,7.08196385]
["bitfinex","ETHUSD",1727452885806,4.26623,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452886126,5.42930879,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452886325,1.71307879,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452886533,0.55,2690.9,2690.5,3.36501385]
["bitfinex","ETHUSD",1727452886819,0.55,2690.9,2690.5,7.08176385]
["bitfinex","ETHUSD",1727452886985,1.71307879,2690.9,2690.5,7.08176385]
["bitfinex","ETHUSD",1727452887327,1.16307879,2690.8,2690.5,7.08176385]
["bitfinex","ETHUSD",1727452887821,1.71307879,2690.9,2690.5,7.08176385]
["bitfinex","ETHUSD",1727452888124,1.71307879,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1727452888285,1.71307879,2690.9,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452889081,1.71307879,2690.9,2690.7,7.08149385]
["bitfinex","ETHUSD",1727452891155,1.16307879,2690.8,2690.7,7.08149385]
["bitfinex","ETHUSD",1727452891560,1.16307879,2690.8,2690.7,3.36501385]
["bitfinex","ETHUSD",1727452893723,1.16307879,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727452894150,1.16307879,2690.8,2690.7,7.08151385]
["bitfinex","ETHUSD",1727452894323,1.16307879,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727452895486,2.10476125,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727452895487,1.71307879,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727452895828,1.71307879,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1727452896050,1.71307879,2690.9,2690.7,7.43291]
["bitfinex","ETHUSD",1727452896366,1.71307879,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1727452896928,1.71307879,2690.9,2690.7,7.43286]
["bitfinex","ETHUSD",1727452897265,0.55,2690.9,2690.7,7.43286]
["bitfinex","ETHUSD",1727452897878,0.55,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1727452898045,0.55,2690.9,2690.7,7.43287]
["bitfinex","ETHUSD",1727452898377,0.55,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727452899847,0.55,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1727452900034,3.55,2690.7,2690.0,3.71741]
["bitfinex","ETHUSD",1727452900237,0.55,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727452900438,0.426693,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727452900666,1.16307879,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727452901381,1.71307879,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727452901583,1.16307879,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727452902141,1.16307879,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727452902381,1.16307879,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727452902549,1.55476125,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727452902550,1.16307879,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727452902742,1.16307879,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727452903485,1.16307879,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1727452903685,1.16372503,2690.8,2690.6,3.36501385]
["bitfinex","ETHUSD",1727452903841,1.16372503,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727452904580,4.16372503,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727452904750,1.16372503,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727452905575,1.16372503,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727452905779,2.71222101,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727452905780,1.16372503,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727452905982,1.16372503,2691.1,2690.4,6.71687]
["bitfinex","ETHUSD",1727452905983,1.55476125,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727452906292,1.16436671,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727452906584,1.55476125,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1727452906585,1.16436671,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727452906797,1.16436671,2691.7,2691.5,7.43067]
["bitfinex","ETHUSD",1727452907091,1.16436671,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1727452907484,1.51397951,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1727452907656,1.51397951,2691.7,2690.9,3.71613]
["bitfinex","ETHUSD",1727452907657,0.777,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1727452907851,0.55,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1727452908170,0.55,2691.3,2690.9,7.43228]
["bitfinex","ETHUSD",1727452908384,0.55,2691.3,2691.1,3.71583]
["bitfinex","ETHUSD",1727452908693,1.71436671,2691.3,2691.0,3.71604]
["bitfinex","ETHUSD",1727452908893,2.11897951,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727452909572,0.55,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727452909781,1.16436671,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727452910014,1.16436671,2691.4,2691.3,7.08068385]
["bitfinex","ETHUSD",1727452910155,1.16436671,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727452910360,1.16436671,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727452910657,1.16436671,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727452911064,1.16436671,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1727452911294,1.16436671,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727452912204,1.16436671,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727452912366,1.16436671,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727452912570,1.16436671,2692.0,2691.6,3.36501385]
["bitfinex","ETHUSD",1727452912571,1.16436671,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1727452912806,1.16436671,2691.9,2691.8,3.71491]
["bitfinex","ETHUSD",1727452912974,1.16436671,2692.0,2691.8,3.71491]
["bitfinex","ETHUSD",1727452913170,4.55476125,2692.1,2691.8,7.07992385]
["bitfinex","ETHUSD",1727452913376,1.16380952,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727452914472,4.16380952,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1727452914894,1.16380952,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727452915096,4.16380952,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1727452916390,4.16380952,2692.1,2691.8,3.36501385]
["bitfinex","ETHUSD",1727452916983,4.16380952,2692.1,2691.9,3.71472]
["bitfinex","ETHUSD",1727452918083,4.16380952,2692.1,2691.9,4.79419639]
["bitfinex","ETHUSD",1727452918517,4.93240952,2692.2,2692.0,3.36501385]
["bitfinex","ETHUSD",1727452918680,4.93240952,2692.2,2692.0,7.07971385]
["bitfinex","ETHUSD",1727452918884,4.16380952,2692.2,2692.0,7.07971385]
["bitfinex","ETHUSD",1727452919320,4.16380952,2692.2,2692.0,3.36501385]
["bitfinex","ETHUSD",1727452919528,4.16380952,2692.2,2691.8,7.07991385]
["bitfinex","ETHUSD",1727452919821,1.16380952,2692.2,2691.8,7.78790523]
["bitfinex","ETHUSD",1727452920385,4.16380952,2692.3,2691.8,3.36501385]
["bitfinex","ETHUSD",1727452920582,4.16380952,2692.3,2691.5,3.36501385]
["bitfinex","ETHUSD",1727452920583,0.55,2692.0,2691.5,3.36501385]
["bitfinex","ETHUSD",1727452920823,4.35759713,2692.0,2691.5,7.08040385]
["bitfinex","ETHUSD",1727452920984,8.07238713,2692.0,2691.5,7.08040385]
["bitfinex","ETHUSD",1727452921180,4.26472,2692.0,2691.5,7.08040385]
["bitfinex","ETHUSD",1727452921804,4.51715,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1727452922122,4.51715,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1727452922356,1.16380952,2692.2,2691.7,0.7712]
["bitfinex","ETHUSD",1727452922526,1.16380952,2692.2,2691.8,3.36501385]
["bitfinex","ETHUSD",1727452922527,0.55,2692.1,2691.8,3.36501385]
["bitfinex","ETHUSD",1727452922685,0.55,2692.1,2691.8,7.07999385]
["bitfinex","ETHUSD",1727452922686,1.39282595,2692.1,2691.8,7.07999385]
["bitfinex","ETHUSD",1727452923048,0.55,2692.2,2691.8,7.07999385]
["bitfinex","ETHUSD",1727452923497,0.55,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1727452923702,0.55,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727452924759,0.55,2692.3,2692.1,7.07948385]
["bitfinex","ETHUSD",1727452924927,1.71380952,2692.4,2692.1,3.36501385]
["bitfinex","ETHUSD",1727452925255,3.55,2692.4,2692.1,7.07957385]
["bitfinex","ETHUSD",1727452925465,0.55,2692.4,2692.1,7.07957385]
["bitfinex","ETHUSD",1727452926164,0.55,2692.4,2692.1,7.07951385]
["bitfinex","ETHUSD",1727452927720,4.05281674,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1727452927926,1.05281674,2692.4,2692.1,7.42899]
["bitfinex","ETHUSD",1727452928231,0.55,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1727452928621,0.55,2692.4,2692.1,7.07950385]
["bitfinex","ETHUSD",1727452929235,0.55,2692.4,2692.1,7.07948385]
["bitfinex","ETHUSD",1727452929657,0.55,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727452930141,0.55,2692.6,2692.3,7.07928385]
["bitfinex","ETHUSD",1727452930547,0.55,2692.6,2692.3,3.36501385]
["bitfinex","ETHUSD",1727452930753,0.55,2692.4,2692.1,7.07948385]
["bitfinex","ETHUSD",1727452931023,0.55,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1727452931437,0.55,2692.4,2692.3,3.36501385]
["bitfinex","ETHUSD",1727452931760,0.55,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1727452932577,1.06890859,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1727452933146,0.55,2692.4,2692.2,7.07940385]
["bitfinex","ETHUSD",1727452933467,0.55,2692.5,2692.2,7.07934385]
["bitfinex","ETHUSD",1727452933668,0.55,2692.6,2692.2,7.07933385]
["bitfinex","ETHUSD",1727452933846,0.55,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1727452934250,0.55,2692.6,2692.2,7.07933385]
["bitfinex","ETHUSD",1727452934684,0.55,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1727452934973,0.55,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1727452935549,0.55,2692.6,2692.3,7.42843]
["bitfinex","ETHUSD",1727452935882,0.55,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1727452938196,3.0,2692.5,2692.2,3.36501385]
["bitfinex","ETHUSD",1727452938546,3.0,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1727452939457,4.47519395,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1727452939787,3.0,2692.4,2692.2,3.36501385]
["bitfinex","ETHUSD",1727452939997,3.0,2692.5,2692.2,3.36501385]
["bitfinex","ETHUSD",1727452940189,0.55,2692.7,2692.4,3.36501385]
["bitfinex","ETHUSD",1727452940487,0.55,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1727452940488,0.55,2692.7,2692.6,3.36501385]
["bitfinex","ETHUSD",1727452941588,3.0,2692.8,2692.6,3.36501385]
["bitfinex","ETHUSD",1727452941756,3.752146,2692.8,2692.6,3.36501385]
["bitfinex","ETHUSD",1727452942386,3.808,2692.9,2692.6,7.07886385]
["bitfinex","ETHUSD",1727452942646,3.808,2692.9,2692.6,3.36501385]
["bitfinex","ETHUSD",1727452942768,7.52148,2692.9,2692.6,3.36501385]
["bitfinex","ETHUSD",1727452943161,1.55476125,2693.2,2692.3,0.771]
["bitfinex","ETHUSD",1727452943162,4.52632,2693.2,2692.8,7.07859385]
["bitfinex","ETHUSD",1727452943490,0.8132,2693.2,2693.0,3.36501385]
["bitfinex","ETHUSD",1727452943657,1.75349895,2693.2,2693.0,3.36501385]
["bitfinex","ETHUSD",1727452944197,1.75349895,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1727452944499,0.55,2693.1,2692.8,7.07860385]
["bitfinex","ETHUSD",1727452945016,1.55476125,2693.5,2692.7,3.71368]
["bitfinex","ETHUSD",1727452945017,4.87626952,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1727452945156,4.87626952,2693.7,2693.0,7.07826385]
["bitfinex","ETHUSD",1727452945157,3.71254,2693.6,2693.4,3.36501385]
["bitfinex","ETHUSD",1727452945357,3.71266,2693.5,2693.2,3.36501385]
["bitfinex","ETHUSD",1727452945561,0.7976,2693.4,2693.2,3.36501385]
["bitfinex","ETHUSD",1727452945756,0.7976,2693.4,2693.0,7.07823385]
["bitfinex","ETHUSD",1727452946008,0.7976,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1727452946517,0.7976,2693.4,2693.2,7.07806385]
["bitfinex","ETHUSD",1727452946676,3.0,2693.5,2693.2,7.07806385]
["bitfinex","ETHUSD",1727452947513,3.0,2693.5,2693.2,3.36501385]
["bitfinex","ETHUSD",1727452947717,0.55,2693.4,2693.0,7.07823385]
["bitfinex","ETHUSD",1727452948500,0.55,2693.4,2691.3,19.77]
["bitfinex","ETHUSD",1727452948501,0.55,2692.8,2692.3,4.49396]
["bitfinex","ETHUSD",1727452948702,1.331,2692.8,2692.4,3.71409]
["bitfinex","ETHUSD",1727452949615,1.331,2692.8,2692.5,3.71398]
["bitfinex","ETHUSD",1727452949915,1.331,2692.8,2692.4,3.71409]
["bitfinex","ETHUSD",1727452950981,0.55,2692.6,2691.9,0.7766]
["bitfinex","ETHUSD",1727452951208,1.3537,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1727452951715,5.06787,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1727452951879,1.3537,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1727452952222,0.55,2692.0,2691.3,0.787]
["bitfinex","ETHUSD",1727452952516,0.55,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727452952717,0.55,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1727452953424,0.55,2692.2,2691.9,3.36501385]
["bitfinex","ETHUSD",1727452953583,0.55,2692.2,2691.5,0.7635]
["bitfinex","ETHUSD",1727452953584,2.51753595,2692.2,2691.5,0.7635]
["bitfinex","ETHUSD",1727452953778,4.25668698,2692.1,2691.4,3.71546]
["bitfinex","ETHUSD",1727452954084,4.25668698,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1727452954085,0.55,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727452954507,1.16380952,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1727452954508,0.55,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727452955203,4.26486,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727452956123,0.55,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1727452956329,0.55,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727452956480,0.55,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727452956806,1.16380952,2692.0,2691.6,4.48607]
["bitfinex","ETHUSD",1727452957119,0.55,2692.1,2691.6,4.48607]
["bitfinex","ETHUSD",1727452957322,1.71380952,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727452957526,0.55,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727452957823,0.55,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1727452958123,1.71380952,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1727452958423,1.71380952,2692.1,2691.8,3.71486]
["bitfinex","ETHUSD",1727452958595,0.55,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1727452958923,0.55,2692.1,2691.8,3.71486]
["bitfinex","ETHUSD",1727452959220,0.55,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1727452959442,1.91710952,2692.2,2691.9,3.71481]
["bitfinex","ETHUSD",1727452959944,4.26465,2692.1,2691.4,3.71541]
["bitfinex","ETHUSD",1727452960082,0.55,2691.8,2691.4,7.43086]
["bitfinex","ETHUSD",1727452960485,0.55,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1727452961901,0.55,2691.8,2691.4,7.43087]
["bitfinex","ETHUSD",1727452962097,1.24834308,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1727452962305,0.889987,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1727452962818,0.7971,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1727452962986,0.7971,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1727452963286,0.09288707,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1727452963486,0.55,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1727452963722,4.2654,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1727452963926,7.98089,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1727452964132,9.18567517,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1727452964300,0.55,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1727452964498,0.8182,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1727452965083,0.55,2690.8,2690.3,3.36501385]
["bitfinex","ETHUSD",1727452965289,0.55,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727452965590,0.55,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1727452965913,0.55,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1727452966499,0.55,2690.8,2690.4,4.05329139]
["bitfinex","ETHUSD",1727452967049,0.55,2690.8,2690.1,4.16471385]
["bitfinex","ETHUSD",1727452967050,3.71671,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1727452967184,0.55,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1727452967525,0.55,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1727452967829,0.55,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727452968240,1.47482395,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727452968383,3.0,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1727452968593,0.55,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727452968931,0.55,2690.6,2690.2,7.43428]
["bitfinex","ETHUSD",1727452969299,0.55,2690.6,2690.3,3.71699]
["bitfinex","ETHUSD",1727452970492,0.55,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1727452970921,0.55,2690.3,2689.1,0.49419182]
["bitfinex","ETHUSD",1727452971130,0.55,2690.3,2688.8,20.16697933]
["bitfinex","ETHUSD",1727452971131,3.55,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1727452971436,3.55,2689.7,2689.0,5.77439506]
["bitfinex","ETHUSD",1727452971437,0.90645901,2689.6,2689.0,5.77439506]
["bitfinex","ETHUSD",1727452971802,0.8135,2689.6,2689.1,0.57743951]
["bitfinex","ETHUSD",1727452972030,3.7177,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1727452972031,1.3701,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1727452972395,1.3701,2689.9,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452972730,0.55,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1727452972905,0.55,2689.7,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452973105,3.55,2689.8,2689.4,3.71825]
["bitfinex","ETHUSD",1727452973413,4.26809,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1727452974398,7.98623,2689.6,2689.0,3.36501385]
["bitfinex","ETHUSD",1727452974593,0.55,2689.4,2689.0,3.36501385]
["bitfinex","ETHUSD",1727452974795,4.26809,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1727452975140,0.55,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452975634,0.55,2689.6,2689.3,7.08344385]
["bitfinex","ETHUSD",1727452975996,0.55,2689.6,2689.3,7.08335385]
["bitfinex","ETHUSD",1727452976214,0.55,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1727452976498,0.55,2689.6,2689.3,7.08335385]
["bitfinex","ETHUSD",1727452976499,0.55,2689.6,2689.3,7.08342385]
["bitfinex","ETHUSD",1727452977301,0.55,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452979716,0.55,2689.6,2689.3,7.08343385]
["bitfinex","ETHUSD",1727452980304,0.55,2689.6,2689.3,7.08344385]
["bitfinex","ETHUSD",1727452981146,3.8201,2689.7,2689.3,7.08344385]
["bitfinex","ETHUSD",1727452981451,4.26803,2689.6,2689.3,3.36501385]
["bitfinex","ETHUSD",1727452981752,4.26803,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1727452982250,3.71837,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727452982455,0.55,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1727452982656,0.55,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727452982860,4.26831,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1727452984721,3.71845,2689.3,2688.8,23.88609933]
["bitfinex","ETHUSD",1727452984921,5.075531,2689.4,2688.8,23.88603933]
["bitfinex","ETHUSD",1727452985153,5.075531,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1727452985528,1.357221,2689.4,2688.8,23.88603933]
["bitfinex","ETHUSD",1727452985836,0.8039,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1727452986162,0.8039,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727452986662,0.8039,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727452986816,0.55,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1727452987019,0.55,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1727452987216,0.8259,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1727452987466,0.8259,2689.8,2689.4,3.71819]
["bitfinex","ETHUSD",1727452987666,0.7676,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1727452987822,0.7676,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1727452988155,0.7676,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1727452988375,0.7676,2690.1,2689.7,7.43568]
["bitfinex","ETHUSD",1727452988518,0.7676,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727452989566,0.7676,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1727452990063,3.804,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1727452990232,3.804,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1727452990437,0.804,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1727452991051,0.804,2690.3,2690.1,7.43457]
["bitfinex","ETHUSD",1727452991258,0.804,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1727452992928,0.804,2690.3,2689.9,3.71747]
["bitfinex","ETHUSD",1727452993355,4.26771,2689.9,2689.1,4.48321]
["bitfinex","ETHUSD",1727452993573,4.26771,2689.9,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452993574,0.55,2689.9,2689.2,3.36501385]
["bitfinex","ETHUSD",1727452993862,0.55,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1727452994076,3.7989,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452994077,0.7989,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452994229,3.7989,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727452995367,3.7989,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1727452996248,0.7536,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1727452996739,0.84653701,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1727452996945,0.84653701,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727452997367,0.7536,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1727452997779,0.7536,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1727452998074,0.7536,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727452998869,0.7536,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1727452999375,0.38677573,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1727452999668,3.71604,2691.1,2690.0,0.8296]
["bitfinex","ETHUSD",1727452999869,3.71604,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1727452999870,0.7981,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727453000036,0.7981,2690.8,2690.4,3.36501385]
["bitfinex","ETHUSD",1727453000367,0.7981,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1727453000578,0.7981,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1727453000742,10.75501385,2691.8,2690.9,3.71613]
["bitfinex","ETHUSD",1727453000743,0.7981,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1727453000946,4.51363,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1727453001152,3.7162,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1727453001363,3.71649,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1727453001538,3.71624,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1727453001732,3.71624,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1727453001733,0.449723,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1727453002080,0.449723,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727453002382,3.7569,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1727453003276,0.7569,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1727453004071,0.7569,2690.7,2690.4,7.43369]
["bitfinex","ETHUSD",1727453004279,0.7569,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1727453004944,6.71623,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727453005283,0.55,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1727453005501,4.26637,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1727453005664,0.55,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1727453007585,4.26637,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1727453008104,0.55,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727453008287,0.7795,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727453008797,0.55,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1727453009003,0.7761,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1727453009184,5.65544952,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1727453009403,5.66103124,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1727453009553,5.66103124,2691.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727453009554,3.71643,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1727453009761,4.57273328,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1727453010254,3.71706,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1727453010477,0.85623799,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727453010977,0.7633,2690.2,2689.5,7.35]
["bitfinex","ETHUSD",1727453011179,3.81037747,2690.1,2689.5,8.49697139]
["bitfinex","ETHUSD",1727453011388,3.81037747,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727453011596,3.71744,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727453012136,3.71747,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727453012435,3.71743,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727453012436,7.52778392,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1727453012733,4.4805,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1727453012935,4.4805,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1727453013105,4.4805,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727453013725,0.7633,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727453014296,0.7633,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1727453014496,3.71682,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1727453014497,4.96890952,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1727453014696,3.55,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1727453014929,0.55,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1727453015589,0.55,2690.4,2689.9,0.8083]
["bitfinex","ETHUSD",1727453015790,0.55,2690.4,2690.0,7.43486]
["bitfinex","ETHUSD",1727453015999,0.55,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727453016514,0.55,2690.4,2689.9,0.8083]
["bitfinex","ETHUSD",1727453016710,4.96890952,2690.5,2689.9,1.26280929]
["bitfinex","ETHUSD",1727453017039,3.8051,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727453018403,4.96890952,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727453019306,3.8051,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727453019908,3.8051,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1727453020318,3.8051,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727453020802,3.8051,2690.5,2690.2,3.71713]
["bitfinex","ETHUSD",1727453021663,4.88050952,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1727453021664,4.16380952,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1727453021962,3.71619,2691.0,2690.4,0.7668]
["bitfinex","ETHUSD",1727453021963,1.16380952,2690.9,2690.4,0.7668]
["bitfinex","ETHUSD",1727453022174,1.16380952,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727453022521,0.7937,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727453022522,1.95750952,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727453022760,1.95750952,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727453022926,1.16380952,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727453023331,1.16380952,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1727453023821,1.16380952,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1727453023822,1.16380952,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1727453024043,1.16380952,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1727453024765,1.16380952,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1727453025158,1.16380952,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1727453025403,4.95750952,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1727453025725,1.16380952,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1727453025932,1.16380952,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1727453026169,4.16380952,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1727453026967,1.16380952,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1727453027273,4.99110952,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1727453028264,1.16380952,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727453028667,4.99110952,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1727453028872,1.16380952,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1727453029076,1.99110952,2691.3,2691.0,7.43199]
["bitfinex","ETHUSD",1727453029274,1.99110952,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1727453029637,0.8273,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1727453029836,4.16380952,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1727453030162,4.16380952,2691.4,2691.0,4.57624052]
["bitfinex","ETHUSD",1727453030163,1.16380952,2691.4,2691.0,4.57624052]
["bitfinex","ETHUSD",1727453030474,1.16380952,2691.4,2691.0,8.29222052]
["bitfinex","ETHUSD",1727453031062,1.16380952,2691.4,2691.0,4.57623052]
["bitfinex","ETHUSD",1727453031242,1.99210952,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1727453031447,1.16380952,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1727453031972,1.16380952,2691.4,2691.3,3.71559]
["bitfinex","ETHUSD",1727453032176,1.93989595,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1727453032177,1.16380952,2691.5,2691.3,3.71559]
["bitfinex","ETHUSD",1727453032585,1.16380952,2691.6,2691.3,4.47259]
["bitfinex","ETHUSD",1727453032753,1.16380952,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727453032938,1.16380952,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1727453033141,1.16380952,2691.7,2691.4,3.71541]
["bitfinex","ETHUSD",1727453034379,1.16380952,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1727453034953,1.16380952,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727453035954,1.16380952,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1727453036380,1.16380952,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727453036685,4.87872952,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1727453036890,1.16380952,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1727453037092,1.16380952,2691.8,2691.4,7.43087]
["bitfinex","ETHUSD",1727453037586,1.16380952,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1727453037792,1.16380952,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1727453038085,1.16380952,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727453038247,1.16380952,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727453038583,4.87866952,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727453039591,1.16380952,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727453039790,1.16380952,2691.9,2691.5,7.43062]
["bitfinex","ETHUSD",1727453040002,4.93820952,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727453040206,3.0,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1727453040408,4.16380952,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727453040896,1.16380952,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1727453041346,4.87844952,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1727453041547,1.16380952,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1727453041747,4.87844952,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1727453041985,1.16380952,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1727453042200,4.87844952,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1727453043466,1.16380952,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1727453043662,1.16380952,2692.0,2691.7,7.43006]
["bitfinex","ETHUSD",1727453043862,1.16380952,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1727453044251,1.16380952,2692.0,2691.7,7.43006]
["bitfinex","ETHUSD",1727453044453,0.09287313,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1727453044655,3.80773313,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1727453044896,0.09287313,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1727453045092,0.09287313,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1727453045093,4.26504,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1727453045404,3.71535,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1727453045553,0.7941,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1727453045893,3.71487771,2691.3,2690.9,11.06614]
["bitfinex","ETHUSD",1727453046188,5.67330952,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1727453046189,0.55,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1727453047385,4.26555,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1727453047585,0.55,2691.4,2691.0,7.43209]
["bitfinex","ETHUSD",1727453047768,0.7941,2691.5,2691.3,3.71563]
["bitfinex","ETHUSD",1727453048092,4.93734375,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727453048093,1.96170952,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727453048251,5.26962125,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1727453048252,1.5508893,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1727453048457,3.7144,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1727453048458,1.16380952,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1727453048701,1.96170952,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1727453048854,1.16380952,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1727453049057,1.16380952,2692.4,2692.1,7.42896]
["bitfinex","ETHUSD",1727453049281,1.16380952,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1727453049520,1.16380952,2692.4,2692.1,3.71447]
["bitfinex","ETHUSD",1727453049823,4.16380952,2692.5,2692.1,7.42895]
["bitfinex","ETHUSD",1727453049981,0.7979,2692.2,2691.7,0.7751]
["bitfinex","ETHUSD",1727453050321,4.60521885,2692.2,2691.7,4.49014]
["bitfinex","ETHUSD",1727453050516,8.22692,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1727453050723,3.71459,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1727453051428,4.51235,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727453052120,0.7979,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727453052283,0.7979,2692.2,2691.8,8.172858]
["bitfinex","ETHUSD",1727453052485,3.0,2692.3,2691.8,8.172858]
["bitfinex","ETHUSD",1727453053135,3.0,2692.3,2691.8,8.172798]
["bitfinex","ETHUSD",1727453053277,3.0,2692.3,2691.8,4.457888]
["bitfinex","ETHUSD",1727453053478,3.0,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1727453053921,3.0,2692.3,2691.8,7.42977]
["bitfinex","ETHUSD",1727453054097,3.0,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1727453054605,6.71429,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1727453055499,0.7756,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1727453055697,0.7756,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1727453055951,3.71396,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727453056134,3.71404,2692.5,2692.0,4.2057218]
["bitfinex","ETHUSD",1727453058403,3.71396,2692.6,2692.0,4.2057218]
["bitfinex","ETHUSD",1727453058404,7.42796,2692.6,2692.1,3.71443]
["bitfinex","ETHUSD",1727453059545,3.71402,2692.5,2692.0,0.4910918]
["bitfinex","ETHUSD",1727453059703,3.71402,2692.5,2692.0,4.2057618]
["bitfinex","ETHUSD",1727453060149,3.71396,2692.6,2692.0,4.2057618]
["bitfinex","ETHUSD",1727453060743,3.71402,2692.5,2692.0,4.2057618]
["bitfinex","ETHUSD",1727453061948,3.71402,2692.5,2692.0,0.4910918]
["bitfinex","ETHUSD",1727453062150,4.46695,2692.7,2692.1,3.7145]
["bitfinex","ETHUSD",1727453062318,4.55476125,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727453062319,7.87736952,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727453062520,3.71363,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1727453062724,3.71363,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1727453062933,3.71363,2692.8,2692.3,4.1397495]
["bitfinex","ETHUSD",1727453063163,3.71363,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1727453063345,4.53938,2692.9,2692.4,4.49835]
["bitfinex","ETHUSD",1727453064374,4.53938,2692.9,2692.4,5.36216395]
["bitfinex","ETHUSD",1727453064779,4.53938,2692.9,2692.4,5.36210395]
["bitfinex","ETHUSD",1727453064938,1.16380952,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1727453065295,4.53909,2693.1,2692.6,4.2499484]
["bitfinex","ETHUSD",1727453065463,4.53909,2693.1,2692.6,7.9637284]
["bitfinex","ETHUSD",1727453065464,5.70289952,2693.1,2692.6,7.9637284]
["bitfinex","ETHUSD",1727453065665,1.98970952,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1727453065831,3.71306,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727453065832,1.16380952,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727453066036,1.16380952,2693.2,2692.7,0.79636084]
["bitfinex","ETHUSD",1727453066037,1.95930952,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1727453066359,8.67225952,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727453066765,3.71305,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727453066946,3.7135,2692.9,2692.0,0.7718]
["bitfinex","ETHUSD",1727453067149,3.71376,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1727453067376,3.71376,2692.7,2692.2,4.534371]
["bitfinex","ETHUSD",1727453068047,3.71376,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1727453068784,3.7135,2692.9,2692.3,7.42846]
["bitfinex","ETHUSD",1727453068976,3.7135,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1727453069183,3.71375,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727453069393,3.71375,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1727453069394,3.71409,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1727453069559,3.80707783,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1727453069759,3.71422,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1727453070444,4.53579,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1727453071083,8.24975,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1727453071252,4.53579,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1727453071695,3.71409,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1727453072855,3.71409,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1727453073185,8.24978,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727453073372,4.53579,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1727453073573,3.71407,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1727453074169,3.71407,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1727453074489,4.87787952,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1727453074684,3.71407,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1727453075296,3.71407,2692.5,2691.5,10.71501385]
["bitfinex","ETHUSD",1727453075297,5.64091952,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1727453075451,5.64091952,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727453075452,1.16380952,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1727453076111,3.71435,2692.3,2691.8,4.086461]
["bitfinex","ETHUSD",1727453076395,3.71454,2692.2,2691.9,0.7801471]
["bitfinex","ETHUSD",1727453076550,3.71454,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1727453077654,3.71466,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1727453077898,3.71466,2692.1,2691.6,4.534883]
["bitfinex","ETHUSD",1727453078112,4.87834952,2692.2,2691.6,4.534883]
["bitfinex","ETHUSD",1727453078303,1.92670952,2692.1,2691.3,3.71558]
["bitfinex","ETHUSD",1727453078509,4.47808,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727453078709,4.47808,2691.7,2691.2,4.087286]
["bitfinex","ETHUSD",1727453078998,0.7629,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1727453080461,0.7629,2691.7,2691.3,4.5725396]
["bitfinex","ETHUSD",1727453081298,0.7629,2691.7,2691.3,0.8568896]
["bitfinex","ETHUSD",1727453081639,3.71507,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727453082351,3.71521,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727453082497,3.71499,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727453084299,5.67768952,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1727453085343,1.16380952,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727453087519,5.67768952,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727453088211,5.67768952,2691.9,2691.4,7.43091]
["bitfinex","ETHUSD",1727453088212,4.87868952,2691.9,2691.4,7.43091]
["bitfinex","ETHUSD",1727453088549,4.87868952,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727453089052,1.16380952,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727453089208,4.87868952,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727453089548,1.16380952,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727453090821,4.87868952,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727453091035,1.16380952,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727453092162,1.16380952,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727453093259,4.87881952,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1727453094228,1.16380952,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727453094427,1.16380952,2691.8,2691.5,4.086852]
["bitfinex","ETHUSD",1727453094621,1.16380952,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727453095326,1.16380952,2691.8,2691.2,4.52127124]
["bitfinex","ETHUSD",1727453095514,1.16380952,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727453096428,1.16587692,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727453097948,3.71532,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1727453098121,4.087002,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1727453098319,0.8074,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1727453098556,0.8074,2691.4,2691.1,3.71589]
["bitfinex","ETHUSD",1727453098971,0.8074,2691.4,2691.1,7.43176]
["bitfinex","ETHUSD",1727453099258,0.8074,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1727453101235,0.8074,2691.4,2690.8,0.7807]
["bitfinex","ETHUSD",1727453101236,0.09289468,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727453101439,0.09289468,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727453101440,3.71582,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1727453101625,1.16597369,2691.3,2690.9,3.7161]
["bitfinex","ETHUSD",1727453101829,1.16597369,2691.5,2691.1,7.08095385]
["bitfinex","ETHUSD",1727453102026,1.16597369,2691.7,2691.5,4.4697]
["bitfinex","ETHUSD",1727453102273,1.92617369,2691.9,2691.5,0.7543]
["bitfinex","ETHUSD",1727453102472,1.94285479,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727453102473,1.16597369,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727453102632,2.31483159,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1727453102633,1.16597369,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1727453102972,1.16597369,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1727453103174,2.31483159,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1727453103175,1.92617369,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1727453103326,1.16597369,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1727453103724,1.16597369,2692.2,2692.0,3.71468]
["bitfinex","ETHUSD",1727453103946,1.92617369,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1727453104469,1.16597369,2692.2,2692.0,3.71468]
["bitfinex","ETHUSD",1727453104774,1.92617369,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1727453105140,1.16597369,2692.3,2692.0,4.49603]
["bitfinex","ETHUSD",1727453105529,1.16597369,2692.3,2692.0,4.49601]
["bitfinex","ETHUSD",1727453105777,1.16597369,2692.4,2692.0,4.49601]
["bitfinex","ETHUSD",1727453106336,1.16597369,2692.4,2692.2,3.71437]
["bitfinex","ETHUSD",1727453106581,1.94263786,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1727453106582,1.16597369,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1727453107031,1.16597369,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1727453107237,6.03425159,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1727453107238,1.16597369,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1727453107563,6.42193786,2693.1,2692.5,3.71388]
["bitfinex","ETHUSD",1727453107564,1.16597369,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1727453107732,1.16597369,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727453107937,1.16597369,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1727453107938,1.16597369,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1727453108376,1.16597369,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1727453109557,1.16597369,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1727453110043,1.16597369,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727453110242,1.16597369,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1727453110986,1.16597369,2693.1,2692.8,4.5346]
["bitfinex","ETHUSD",1727453111142,1.16597369,2693.2,2692.8,4.5346]
["bitfinex","ETHUSD",1727453111343,1.16597369,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727453111543,1.16597369,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1727453111781,1.16597369,2693.4,2693.0,7.4265]
["bitfinex","ETHUSD",1727453112021,1.16597369,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727453112168,1.16597369,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727453112368,1.94887369,2693.6,2693.2,7.42601]
["bitfinex","ETHUSD",1727453112547,1.94887369,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1727453112743,1.94887369,2693.6,2693.0,4.53798]
["bitfinex","ETHUSD",1727453112943,3.71288,2693.4,2692.8,0.821]
["bitfinex","ETHUSD",1727453113165,3.71296,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1727453113364,0.802,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1727453114144,0.802,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1727453115491,0.802,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1727453115661,0.802,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727453115905,1.16597369,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1727453116111,1.16597369,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1727453116305,8.70590369,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1727453116739,4.99317369,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727453116946,0.8272,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727453117496,0.8272,2693.5,2693.0,4.50269]
["bitfinex","ETHUSD",1727453117699,0.8272,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1727453117999,4.53992,2693.5,2693.0,3.71319]
["bitfinex","ETHUSD",1727453118648,4.63274443,2693.5,2693.0,3.71319]
["bitfinex","ETHUSD",1727453119009,0.8272,2693.5,2693.0,3.71319]
["bitfinex","ETHUSD",1727453119224,3.7128,2693.4,2693.0,3.71319]
["bitfinex","ETHUSD",1727453119644,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1727453119839,3.71298,2693.3,2692.8,4.58378012]
["bitfinex","ETHUSD",1727453120048,4.53997,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1727453120923,3.71279,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1727453121347,3.71298,2693.3,2692.9,0.87020112]
["bitfinex","ETHUSD",1727453121651,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1727453121652,0.7867,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1727453122055,0.7867,2693.2,2692.9,3.71334]
["bitfinex","ETHUSD",1727453122258,4.47082,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1727453122471,4.47082,2693.4,2692.8,4.52147]
["bitfinex","ETHUSD",1727453122472,1.16597369,2693.6,2693.0,4.18849485]
["bitfinex","ETHUSD",1727453122752,0.758,2693.7,2693.3,7.42568]
["bitfinex","ETHUSD",1727453122939,0.758,2693.7,2693.4,3.71271]
["bitfinex","ETHUSD",1727453123461,0.8115,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1727453123667,3.0,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1727453124359,0.8115,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1727453124659,0.8115,2694.1,2693.7,4.49877]
["bitfinex","ETHUSD",1727453125826,0.8115,2694.1,2693.7,4.49886]
["bitfinex","ETHUSD",1727453126040,0.7865,2693.8,2693.0,0.7705]
["bitfinex","ETHUSD",1727453126256,0.7865,2693.8,2693.1,3.71317]
["bitfinex","ETHUSD",1727453126434,0.7865,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1727453126756,3.36501385,2694.1,2693.4,0.798]
["bitfinex","ETHUSD",1727453126757,0.7703,2694.1,2693.4,0.798]
["bitfinex","ETHUSD",1727453126915,3.71195,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727453127115,3.71195,2694.0,2693.5,7.42511]
["bitfinex","ETHUSD",1727453127359,3.0,2694.0,2693.5,4.5719901]
["bitfinex","ETHUSD",1727453128549,6.71195,2694.0,2693.5,4.5719901]
["bitfinex","ETHUSD",1727453129117,3.71209,2693.9,2693.5,0.8594401]
["bitfinex","ETHUSD",1727453129320,3.71209,2693.9,2693.4,4.51077]
["bitfinex","ETHUSD",1727453129514,3.0,2694.0,2693.4,4.51077]
["bitfinex","ETHUSD",1727453129750,3.0,2694.0,2693.5,0.451077]
["bitfinex","ETHUSD",1727453129958,0.09280557,2693.9,2693.4,0.798]
["bitfinex","ETHUSD",1727453130163,3.71285,2693.4,2693.1,0.7507]
["bitfinex","ETHUSD",1727453130371,3.71285,2693.4,2692.9,4.46408]
["bitfinex","ETHUSD",1727453130532,3.71285,2693.4,2692.9,0.7507]
["bitfinex","ETHUSD",1727453130738,3.71292,2693.3,2692.9,0.7507]
["bitfinex","ETHUSD",1727453130939,4.51457,2693.6,2692.9,1.23199702]
["bitfinex","ETHUSD",1727453131268,3.71291,2693.3,2692.9,1.30625557]
["bitfinex","ETHUSD",1727453131472,3.71291,2693.3,2692.9,0.7507]
["bitfinex","ETHUSD",1727453131677,3.71291,2693.3,2693.0,0.09440332]
["bitfinex","ETHUSD",1727453132527,3.71284,2693.4,2693.0,0.09440332]
["bitfinex","ETHUSD",1727453133542,3.71266,2693.5,2693.0,3.80770332]
["bitfinex","ETHUSD",1727453133740,3.71266,2693.5,2693.0,4.64231384]
["bitfinex","ETHUSD",1727453133977,0.802,2693.6,2693.0,4.64231384]
["bitfinex","ETHUSD",1727453133978,0.802,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1727453134140,0.802,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1727453134467,3.71216,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1727453134468,3.8145,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1727453134667,3.8145,2693.8,2693.4,0.38042925]
["bitfinex","ETHUSD",1727453134871,0.8145,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1727453135075,3.71204,2694.0,2693.5,3.80405249]
["bitfinex","ETHUSD",1727453135260,3.71198,2694.0,2693.5,3.80405249]
["bitfinex","ETHUSD",1727453135452,11.23829,2694.1,2693.5,8.34736074]
["bitfinex","ETHUSD",1727453135665,11.23829,2694.1,2693.5,4.54330825]
["bitfinex","ETHUSD",1727453135847,7.52637,2694.1,2693.6,0.09148443]
["bitfinex","ETHUSD",1727453136172,3.71198,2694.0,2693.6,0.09148443]
["bitfinex","ETHUSD",1727453136384,3.8145,2694.1,2693.6,3.80396443]
["bitfinex","ETHUSD",1727453136532,3.712,2694.0,2693.6,0.09148443]
["bitfinex","ETHUSD",1727453136964,7.52632,2694.1,2693.6,0.09148443]
["bitfinex","ETHUSD",1727453137157,3.71201,2694.0,2693.6,0.6340337]
["bitfinex","ETHUSD",1727453137343,7.52632,2694.1,2693.6,0.6340337]
["bitfinex","ETHUSD",1727453137548,0.7529,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727453138078,3.0,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727453138451,0.7529,2694.3,2693.9,3.80343025]
["bitfinex","ETHUSD",1727453138675,0.7529,2694.3,2693.9,0.09143025]
["bitfinex","ETHUSD",1727453138830,3.0,2694.2,2693.9,0.09143025]
["bitfinex","ETHUSD",1727453139245,6.71168,2694.2,2693.9,0.09143025]
["bitfinex","ETHUSD",1727453139432,0.7529,2694.3,2693.9,0.09143025]
["bitfinex","ETHUSD",1727453139660,0.7529,2694.3,2693.4,3.71274]
["bitfinex","ETHUSD",1727453139661,3.82073837,2694.2,2693.4,4.53854]
["bitfinex","ETHUSD",1727453139865,3.71222,2693.8,2693.4,0.8258]
["bitfinex","ETHUSD",1727453140036,3.71221,2693.9,2693.4,4.53855]
["bitfinex","ETHUSD",1727453140377,4.49118,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1727453140584,3.71217,2693.9,2693.4,7.42544]
["bitfinex","ETHUSD",1727453140876,3.71217,2693.9,2693.5,0.09124413]
["bitfinex","ETHUSD",1727453145865,0.7791,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727453146179,6.7119,2694.1,2693.7,4.49096]
["bitfinex","ETHUSD",1727453146383,6.7119,2694.1,2693.7,4.582168]
["bitfinex","ETHUSD",1727453146544,10.42384,2694.1,2693.7,0.869808]
["bitfinex","ETHUSD",1727453146743,3.7119,2694.1,2693.7,4.582168]
["bitfinex","ETHUSD",1727453146979,3.8179,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727453147138,7.5296,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727453147339,7.5296,2694.2,2693.7,0.869808]
["bitfinex","ETHUSD",1727453147340,7.5296,2694.2,2693.9,0.09117189]
["bitfinex","ETHUSD",1727453147655,3.71182,2694.1,2694.0,0.09115383]
["bitfinex","ETHUSD",1727453148187,3.71182,2694.1,2693.7,4.49094]
["bitfinex","ETHUSD",1727453148380,3.71182,2694.1,2694.0,0.09115383]
["bitfinex","ETHUSD",1727453148588,3.71182,2694.1,2693.7,4.49094]
["bitfinex","ETHUSD",1727453148745,3.71182,2694.1,2694.0,0.09115383]
["bitfinex","ETHUSD",1727453148947,4.87759369,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1727453149253,4.87759369,2694.3,2693.9,3.80323189]
["bitfinex","ETHUSD",1727453149663,4.87759369,2694.3,2693.9,0.09117189]
["bitfinex","ETHUSD",1727453149664,8.58922369,2694.3,2693.9,0.09117189]
["bitfinex","ETHUSD",1727453149893,4.87759369,2694.3,2693.9,0.09117189]
["bitfinex","ETHUSD",1727453150065,1.16597369,2694.3,2693.9,3.80318189]
["bitfinex","ETHUSD",1727453150253,1.16597369,2694.3,2693.9,4.63257508]
["bitfinex","ETHUSD",1727453150593,3.71145,2694.4,2693.9,4.63257508]
["bitfinex","ETHUSD",1727453150594,1.16597369,2694.4,2694.0,0.7502]
["bitfinex","ETHUSD",1727453150772,8.26591159,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1727453150773,4.16597369,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1727453150965,1.55463159,2694.6,2694.4,3.71134]
["bitfinex","ETHUSD",1727453150966,1.16597369,2694.6,2694.4,3.71134]
["bitfinex","ETHUSD",1727453151152,1.16597369,2694.8,2694.4,5.203821]
["bitfinex","ETHUSD",1727453151353,1.16597369,2694.8,2694.5,0.09081728]
["bitfinex","ETHUSD",1727453151611,1.16597369,2694.8,2694.5,3.80205728]
["bitfinex","ETHUSD",1727453152104,4.87668369,2694.9,2694.5,3.80205728]
["bitfinex","ETHUSD",1727453152388,4.51727108,2694.9,2694.5,3.80205728]
["bitfinex","ETHUSD",1727453152690,3.0,2694.8,2694.5,0.09081728]
["bitfinex","ETHUSD",1727453152896,3.71106,2694.7,2694.5,0.09081728]
["bitfinex","ETHUSD",1727453153389,3.71106,2694.7,2694.2,4.4787]
["bitfinex","ETHUSD",1727453153597,3.71106,2694.7,2694.6,0.09079923]
["bitfinex","ETHUSD",1727453153802,3.71106,2694.7,2694.2,4.4787]
["bitfinex","ETHUSD",1727453153985,3.71133,2694.5,2694.0,4.48617]
["bitfinex","ETHUSD",1727453154495,2.04646079,2694.6,2693.6,0.7604]
["bitfinex","ETHUSD",1727453154496,3.71173,2694.2,2693.6,0.7604]
["bitfinex","ETHUSD",1727453154699,3.71192,2694.1,2693.6,4.9872114]
["bitfinex","ETHUSD",1727453155053,7.42382,2694.1,2693.6,4.9872114]
["bitfinex","ETHUSD",1727453155291,4.4757,2694.1,2693.7,0.86997314]
["bitfinex","ETHUSD",1727453155497,3.71195,2694.0,2693.6,4.2269114]
["bitfinex","ETHUSD",1727453155660,3.71195,2694.0,2693.8,0.08447886]
["bitfinex","ETHUSD",1727453155861,3.71195,2694.0,2693.7,0.08449692]
["bitfinex","ETHUSD",1727453156193,3.71195,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727453156386,3.71195,2694.0,2693.8,0.08447886]
["bitfinex","ETHUSD",1727453156557,3.71195,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1727453156757,0.7638,2694.1,2693.9,0.08474308]
["bitfinex","ETHUSD",1727453156758,4.47562,2694.1,2693.9,0.08474308]
["bitfinex","ETHUSD",1727453157097,1.16597369,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727453157098,1.16597369,2694.2,2694.0,0.08472502]
["bitfinex","ETHUSD",1727453157468,1.16597369,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1727453157805,1.16597369,2694.1,2693.5,4.2281104]
["bitfinex","ETHUSD",1727453158012,1.16597369,2694.1,2693.4,0.7717]
["bitfinex","ETHUSD",1727453158013,0.7973,2694.0,2693.4,0.7717]
["bitfinex","ETHUSD",1727453158305,0.7973,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1727453158306,4.87816369,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1727453158512,4.87816369,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1727453158800,1.16597369,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1727453158957,5.67522369,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727453159409,1.16597369,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1727453159596,1.16597369,2693.9,2693.5,4.455088]
["bitfinex","ETHUSD",1727453160580,3.71218,2693.9,2693.5,0.742538]
["bitfinex","ETHUSD",1727453160761,4.87815369,2693.9,2693.5,0.742538]
["bitfinex","ETHUSD",1727453160966,4.87815369,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1727453160967,1.16597369,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1727453161194,1.16597369,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1727453161710,4.87811369,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1727453162116,4.87811369,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1727453162313,4.87811369,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1727453162512,4.87811369,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1727453162513,1.16597369,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727453163383,1.16597369,2693.8,2693.4,3.71271]
["bitfinex","ETHUSD",1727453163719,1.16597369,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727453165220,1.16597369,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1727453165221,1.16597369,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727453165400,1.16597369,2693.8,2693.5,3.71257]
["bitfinex","ETHUSD",1727453165824,1.16597369,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727453165825,1.16597369,2693.8,2693.4,3.71273]
["bitfinex","ETHUSD",1727453166328,1.16597369,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1727453166517,1.16597369,2693.8,2693.6,4.889124]
["bitfinex","ETHUSD",1727453166713,1.16597369,2693.8,2693.6,4.51787]
["bitfinex","ETHUSD",1727453167038,1.16597369,2693.9,2693.6,0.8055]
["bitfinex","ETHUSD",1727453167215,1.16597369,2693.8,2693.6,0.8055]
["bitfinex","ETHUSD",1727453167831,1.16597369,2693.8,2693.6,4.51799]
["bitfinex","ETHUSD",1727453169437,1.16597369,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727453169597,1.16597369,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1727453170309,1.16597369,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727453170686,1.16597369,2694.0,2693.8,3.79730547]
["bitfinex","ETHUSD",1727453170885,1.16597369,2694.0,2693.8,7.50942547]
["bitfinex","ETHUSD",1727453171085,1.16597369,2694.0,2693.8,3.79720547]
["bitfinex","ETHUSD",1727453171903,1.16597369,2694.1,2693.9,0.822]
["bitfinex","ETHUSD",1727453172131,1.16597369,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1727453172441,1.16597369,2694.2,2694.0,3.79699935]
["bitfinex","ETHUSD",1727453172648,1.55463159,2694.3,2694.0,3.79699935]
["bitfinex","ETHUSD",1727453172649,1.16597369,2694.3,2694.0,3.79699935]
["bitfinex","ETHUSD",1727453172940,1.16597369,2694.3,2694.0,0.08504935]
["bitfinex","ETHUSD",1727453174148,1.16597369,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727453174445,1.16597369,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727453174648,1.16597369,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727453174809,1.16597369,2694.4,2694.2,0.08501325]
["bitfinex","ETHUSD",1727453176065,1.16597369,2694.4,2694.2,3.79662325]
["bitfinex","ETHUSD",1727453177648,1.16597369,2694.4,2694.2,0.08501325]
["bitfinex","ETHUSD",1727453181727,1.16597369,2694.3,2694.2,0.08501325]
["bitfinex","ETHUSD",1727453182047,4.51953,2694.3,2694.2,0.08501325]
["bitfinex","ETHUSD",1727453182254,6.34622212,2694.3,2694.2,0.08501325]
["bitfinex","ETHUSD",1727453182570,3.71175,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727453182773,1.16543892,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1727453183154,1.16543892,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1727453183342,1.55391856,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1727453183343,1.16543892,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184068,1.55391856,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184069,1.16543892,2694.1,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184275,1.16543892,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184444,1.16543892,2694.1,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184769,1.16543892,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1727453184927,0.77,2694.0,2693.6,4.47799]
["bitfinex","ETHUSD",1727453185133,1.93543892,2694.0,2693.6,4.47799]
["bitfinex","ETHUSD",1727453185686,2.82043519,2694.0,2693.2,0.8138]
["bitfinex","ETHUSD",1727453185973,2.82043519,2694.0,2692.8,3.71351]
["bitfinex","ETHUSD",1727453185974,3.71302,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1727453186175,0.768,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1727453186330,3.7132,2693.1,2692.7,4.52753]
["bitfinex","ETHUSD",1727453186537,1.93375916,2693.2,2692.7,0.8138]
["bitfinex","ETHUSD",1727453186760,1.16575916,2693.1,2692.7,4.52753]
["bitfinex","ETHUSD",1727453187077,5.64681916,2693.2,2692.7,4.52753]
["bitfinex","ETHUSD",1727453187497,5.64682916,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453187806,6.93237743,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453189499,3.21930743,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453189701,2.05354827,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453190204,0.768,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453192190,0.768,2693.2,2692.7,8.24111]
["bitfinex","ETHUSD",1727453192390,4.48106,2693.2,2692.7,4.52745]
["bitfinex","ETHUSD",1727453192604,0.768,2693.2,2692.7,0.8138]
["bitfinex","ETHUSD",1727453192909,4.49175,2692.6,2692.0,8.106]
["bitfinex","ETHUSD",1727453193123,0.7778,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1727453193420,0.7778,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1727453194163,0.7778,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1727453195126,0.7778,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1727453195778,0.7778,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1727453195779,0.7778,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1727453195982,4.8760392,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1727453196218,0.7631,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1727453198020,1.84380735,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1727453198384,1.84380735,2692.9,2692.6,0.0812271]
["bitfinex","ETHUSD",1727453199814,0.8253,2693.3,2692.7,4.50673]
["bitfinex","ETHUSD",1727453200188,1.21276538,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1727453200387,1.21276538,2693.3,2693.0,3.71328]
["bitfinex","ETHUSD",1727453200602,0.8253,2693.3,2693.0,0.08111874]
["bitfinex","ETHUSD",1727453200805,3.71319,2693.1,2693.0,0.08111874]
["bitfinex","ETHUSD",1727453201230,0.8253,2693.3,2692.6,3.71381]
["bitfinex","ETHUSD",1727453201231,3.71314,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1727453201400,3.71314,2693.2,2693.0,0.08111874]
["bitfinex","ETHUSD",1727453201727,4.57701089,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1727453201917,4.57701089,2693.2,2693.1,0.08110067]
["bitfinex","ETHUSD",1727453202248,4.10026885,2693.4,2692.6,7.42761]
["bitfinex","ETHUSD",1727453202249,0.38747885,2693.4,2693.0,3.36501385]
["bitfinex","ETHUSD",1727453202384,1.9666692,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1727453202587,0.76391563,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1727453202825,0.76391563,2693.8,2693.5,0.08102841]
["bitfinex","ETHUSD",1727453203406,1.55434555,2694.2,2693.5,3.79352841]
["bitfinex","ETHUSD",1727453203407,1.1625692,2694.1,2693.5,3.79352841]
["bitfinex","ETHUSD",1727453203596,5.6481392,2694.2,2693.5,3.79352841]
["bitfinex","ETHUSD",1727453203941,5.57696648,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727453204121,9.28876648,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727453204292,3.71195,2694.0,2693.6,0.0806076]
["bitfinex","ETHUSD",1727453204491,3.71195,2694.0,2693.8,0.08057149]
["bitfinex","ETHUSD",1727453204729,3.71195,2694.0,2693.7,0.08058954]
["bitfinex","ETHUSD",1727453204940,4.63621536,2694.0,2693.9,0.08038517]
["bitfinex","ETHUSD",1727453205100,4.63621536,2694.0,2693.5,3.7125]
["bitfinex","ETHUSD",1727453205298,4.63621536,2694.0,2693.5,7.42506]
["bitfinex","ETHUSD",1727453205505,4.63621536,2694.0,2693.6,0.08043935]
["bitfinex","ETHUSD",1727453205704,4.17573154,2693.9,2693.6,0.08043935]
["bitfinex","ETHUSD",1727453205904,0.8156,2693.7,2693.6,0.08043935]
["bitfinex","ETHUSD",1727453206164,0.8156,2693.7,2693.6,0.08037927]
["bitfinex","ETHUSD",1727453206468,0.8156,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1727453206663,1.71496536,2694.0,2693.6,0.08040931]
["bitfinex","ETHUSD",1727453206979,0.7907,2694.0,2693.7,0.08039726]
["bitfinex","ETHUSD",1727453207184,0.7907,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1727453207495,5.6648792,2694.3,2693.6,4.57952532]
["bitfinex","ETHUSD",1727453207652,3.71174,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727453207997,0.94694155,2694.1,2693.8,0.07979013]
["bitfinex","ETHUSD",1727453208201,0.94694155,2694.1,2693.6,8.21148]
["bitfinex","ETHUSD",1727453208366,0.94694155,2694.1,2693.7,0.07980819]
["bitfinex","ETHUSD",1727453208696,4.65876155,2694.1,2693.7,0.07980819]
["bitfinex","ETHUSD",1727453209898,5.6648792,2694.3,2693.7,3.79204819]
["bitfinex","ETHUSD",1727453210098,8.21398,2694.3,2693.7,3.79204819]
["bitfinex","ETHUSD",1727453210262,3.71167,2694.2,2693.7,3.79204819]
["bitfinex","ETHUSD",1727453211021,4.50231,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1727453211186,3.71161,2694.3,2693.8,4.91253282]
["bitfinex","ETHUSD",1727453211362,3.71161,2694.3,2693.9,0.07977207]
["bitfinex","ETHUSD",1727453211861,3.71161,2694.3,2693.9,3.79183207]
["bitfinex","ETHUSD",1727453212060,3.71167,2694.2,2693.9,0.07977207]
["bitfinex","ETHUSD",1727453212539,3.71167,2694.2,2693.7,3.71222]
["bitfinex","ETHUSD",1727453212675,3.71167,2694.2,2694.0,0.07975402]
["bitfinex","ETHUSD",1727453212880,3.71167,2694.2,2693.7,3.71222]
["bitfinex","ETHUSD",1727453213077,3.71167,2694.2,2694.1,0.07973596]
["bitfinex","ETHUSD",1727453213277,3.71167,2694.2,2693.7,3.71222]
["bitfinex","ETHUSD",1727453213481,3.71161,2694.3,2694.1,0.07973596]
["bitfinex","ETHUSD",1727453213787,3.71161,2694.3,2694.2,0.07971791]
["bitfinex","ETHUSD",1727453213987,1.1625692,2694.5,2694.4,3.0]
["bitfinex","ETHUSD",1727453214231,6.93938772,2695.8,2694.9,0.772]
["bitfinex","ETHUSD",1727453214232,1.1625692,2695.7,2694.9,0.772]
["bitfinex","ETHUSD",1727453214525,1.1625692,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1727453214526,3.70961,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1727453214680,4.46847,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1727453215121,4.46847,2695.8,2695.2,0.07903292]
["bitfinex","ETHUSD",1727453215829,0.759,2695.8,2695.2,0.07903292]
["bitfinex","ETHUSD",1727453216688,0.759,2695.8,2695.2,3.78930292]
["bitfinex","ETHUSD",1727453218101,0.759,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727453218514,0.759,2695.8,2695.4,0.07864265]
["bitfinex","ETHUSD",1727453219220,0.759,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727453219526,0.759,2695.8,2695.5,0.07759782]
["bitfinex","ETHUSD",1727453219904,0.8061,2696.1,2695.5,8.26074763]
["bitfinex","ETHUSD",1727453220086,0.8061,2696.1,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453221886,3.70865,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453222600,4.46603,2696.5,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453222811,3.70868,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453223297,0.7575,2696.5,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453225504,4.5587481,2696.5,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453225900,8.17463,2696.5,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453226303,3.70871,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453226505,4.46603,2696.5,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453227238,3.70886,2696.3,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453227426,0.7684,2696.1,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453227635,3.70886,2696.3,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453227815,0.7684,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453228359,4.47705,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453229698,3.70886,2696.3,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453230299,4.47705,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453230502,0.7684,2696.4,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453232101,3.70843,2696.6,2695.5,8.33834545]
["bitfinex","ETHUSD",1727453232298,4.50023,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453232724,3.70865,2696.4,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453232936,3.70859,2696.5,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453233135,0.7918,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453233447,4.5002,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453233805,0.7918,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453234535,4.50023,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453234744,3.70851,2696.5,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453234948,3.70871,2696.4,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453235107,0.8072,2696.2,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453236270,3.70832,2696.7,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453236445,0.7608,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453237868,4.4692,2696.6,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453238066,3.7086,2696.5,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453238368,0.8255,2696.1,2695.5,11.33834545]
["bitfinex","ETHUSD",1727453238729,0.8255,2695.7,2695.5,0.07759782]
["bitfinex","ETHUSD",1727453238969,0.8255,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1727453239180,4.53512,2695.7,2695.1,7.42063]
["bitfinex","ETHUSD",1727453239471,0.96619607,2695.6,2695.2,0.06871509]
["bitfinex","ETHUSD",1727453239766,3.71005,2695.4,2695.2,0.06871509]
["bitfinex","ETHUSD",1727453239982,7.42015,2695.4,2695.0,3.36501385]
["bitfinex","ETHUSD",1727453240280,3.71005,2695.4,2695.1,0.06369809]
["bitfinex","ETHUSD",1727453240634,0.83742137,2695.4,2695.1,0.06369809]
["bitfinex","ETHUSD",1727453240836,0.8255,2695.5,2694.8,7.07582385]
["bitfinex","ETHUSD",1727453241080,3.71011,2695.4,2694.9,3.77443417]
["bitfinex","ETHUSD",1727453241280,4.17655537,2695.4,2694.9,0.06373417]
["bitfinex","ETHUSD",1727453241580,3.71038,2695.2,2694.9,0.06373417]
["bitfinex","ETHUSD",1727453241734,3.71057,2695.0,2694.9,0.06373417]
["bitfinex","ETHUSD",1727453241933,4.54324,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1727453242185,8.25378,2695.1,2694.5,7.35]
["bitfinex","ETHUSD",1727453242385,8.25378,2695.1,2694.6,0.06378831]
["bitfinex","ETHUSD",1727453242531,8.25378,2695.1,2694.6,3.77489831]
["bitfinex","ETHUSD",1727453242532,5.368618,2695.1,2694.6,3.77489831]
["bitfinex","ETHUSD",1727453242731,5.368618,2695.1,2694.6,7.13991216]
["bitfinex","ETHUSD",1727453243037,0.8328,2695.1,2694.7,0.06773178]
["bitfinex","ETHUSD",1727453243233,0.8328,2695.1,2694.9,3.71059]
["bitfinex","ETHUSD",1727453243473,0.8328,2695.5,2695.0,0.06371613]
["bitfinex","ETHUSD",1727453243697,1.29993237,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1727453244047,1.29993237,2695.5,2695.2,0.06368005]
["bitfinex","ETHUSD",1727453244865,5.00982237,2695.5,2695.2,0.06368005]
["bitfinex","ETHUSD",1727453245040,1.29993237,2695.5,2695.2,0.06368005]
["bitfinex","ETHUSD",1727453245382,0.1288437,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727453245682,0.1288437,2695.6,2695.5,3.77350594]
["bitfinex","ETHUSD",1727453246037,0.1288437,2695.6,2695.5,3.84765303]
["bitfinex","ETHUSD",1727453255151,0.1288437,2695.6,2695.5,3.77350594]
["bitfinex","ETHUSD",1727453256665,0.9305437,2695.6,2695.5,0.06362594]
["bitfinex","ETHUSD",1727453256866,4.6402837,2695.6,2695.5,0.06362594]
["bitfinex","ETHUSD",1727453257078,5.10431207,2695.6,2694.9,3.71064]
["bitfinex","ETHUSD",1727453257386,0.1288437,2695.6,2695.2,7.07529385]
["bitfinex","ETHUSD",1727453257590,0.1288437,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1727453258694,0.7563,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727453259065,0.7563,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1727453259283,0.7563,2695.2,2694.5,3.71116]
["bitfinex","ETHUSD",1727453259456,4.91333,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1727453259968,1.20294,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1727453260297,0.60757492,2695.1,2694.6,7.42215]
["bitfinex","ETHUSD",1727453260648,0.60757492,2695.1,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453261270,4.31802492,2695.1,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453261497,0.8333,2694.9,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453262821,0.8333,2694.9,2694.8,0.06026464]
["bitfinex","ETHUSD",1727453262995,0.8333,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727453263195,0.8333,2694.9,2694.6,0.06030073]
["bitfinex","ETHUSD",1727453263394,1.39161274,2694.9,2694.6,0.06030073]
["bitfinex","ETHUSD",1727453263616,1.39161274,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1727453263783,1.39161274,2694.9,2694.5,3.77151878]
["bitfinex","ETHUSD",1727453264934,0.8333,2694.9,2694.6,7.15031374]
["bitfinex","ETHUSD",1727453265088,3.71044,2695.1,2694.6,10.86134374]
["bitfinex","ETHUSD",1727453265288,3.71044,2695.1,2694.7,0.13449101]
["bitfinex","ETHUSD",1727453265493,4.64781092,2695.1,2694.7,0.13449101]
["bitfinex","ETHUSD",1727453266790,0.93737092,2695.1,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453267104,4.64781092,2695.1,2694.7,3.77121268]
["bitfinex","ETHUSD",1727453267301,3.71044,2695.1,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453267507,8.21112,2695.2,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453267723,8.77744692,2695.2,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453268034,3.71046,2695.1,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453268990,3.71058,2695.0,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453269396,3.71071,2694.9,2694.7,0.06028268]
["bitfinex","ETHUSD",1727453269737,3.71071,2694.9,2694.4,7.42259]
["bitfinex","ETHUSD",1727453269958,4.58834069,2695.0,2694.8,0.06069544]
["bitfinex","ETHUSD",1727453270145,3.71058,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1727453270436,7.42124,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1727453270622,7.42124,2695.0,2694.6,0.06073153]
["bitfinex","ETHUSD",1727453270818,8.29903669,2695.0,2694.6,0.06073153]
["bitfinex","ETHUSD",1727453271397,4.58837669,2695.0,2694.6,0.06073153]
["bitfinex","ETHUSD",1727453271594,3.71072,2694.9,2694.4,7.42261]
["bitfinex","ETHUSD",1727453271908,3.71072,2694.9,2694.5,0.06074958]
["bitfinex","ETHUSD",1727453272103,3.71087,2694.8,2694.5,0.06074958]
["bitfinex","ETHUSD",1727453272303,0.8152,2694.7,2694.5,0.06074958]
["bitfinex","ETHUSD",1727453272503,0.8152,2694.7,2694.2,4.52959]
["bitfinex","ETHUSD",1727453272504,0.8152,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727453272737,0.8152,2694.7,2694.6,0.06073153]
["bitfinex","ETHUSD",1727453272939,0.8152,2694.7,2694.5,0.06074958]
["bitfinex","ETHUSD",1727453273096,0.8152,2694.7,2694.6,0.06073153]
["bitfinex","ETHUSD",1727453273436,0.8152,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727453273764,0.8152,2694.7,2694.5,0.06140782]
["bitfinex","ETHUSD",1727453274709,0.8152,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727453274936,0.8152,2694.7,2694.6,0.06138977]
["bitfinex","ETHUSD",1727453275147,0.8152,2694.7,2694.5,0.06141979]
["bitfinex","ETHUSD",1727453275306,0.8152,2694.7,2694.6,0.06140175]
["bitfinex","ETHUSD",1727453275746,0.8152,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727453275953,0.8152,2694.7,2694.6,0.06140175]
["bitfinex","ETHUSD",1727453276105,0.8152,2694.7,2694.5,0.06141979]
["bitfinex","ETHUSD",1727453276450,0.8152,2694.7,2694.6,0.06140175]
["bitfinex","ETHUSD",1727453276612,0.8152,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727453276812,0.8152,2694.7,2694.5,0.06141979]
["bitfinex","ETHUSD",1727453278226,3.71151,2694.4,2693.9,11.06201]
["bitfinex","ETHUSD",1727453278427,3.71151,2694.4,2694.0,0.06174945]
["bitfinex","ETHUSD",1727453279364,1.552281,2694.3,2694.0,0.06174945]
["bitfinex","ETHUSD",1727453279567,4.52153,2694.3,2694.0,0.06174945]
["bitfinex","ETHUSD",1727453279722,4.52153,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1727453279723,3.71168,2694.2,2693.8,3.71211]
["bitfinex","ETHUSD",1727453279920,3.71168,2694.2,2694.1,0.0617314]
["bitfinex","ETHUSD",1727453280157,3.71168,2694.2,2693.8,3.71211]
["bitfinex","ETHUSD",1727453280364,1.55434555,2694.8,2694.3,0.8008]
["bitfinex","ETHUSD",1727453280573,2.32373615,2695.2,2693.9,1.26005515]
["bitfinex","ETHUSD",1727453280574,0.7936,2696.0,2695.0,3.0]
["bitfinex","ETHUSD",1727453280872,1.9366547,2696.3,2695.0,3.0]
["bitfinex","ETHUSD",1727453280873,0.782,2696.3,2695.5,7.07489385]
["bitfinex","ETHUSD",1727453281025,0.782,2696.3,2695.5,7.13661811]
["bitfinex","ETHUSD",1727453281380,0.782,2696.3,2695.5,7.21074625]
["bitfinex","ETHUSD",1727453281958,0.782,2696.3,2695.5,7.13661811]
["bitfinex","ETHUSD",1727453283778,0.782,2696.3,2695.5,7.94471811]
["bitfinex","ETHUSD",1727453283931,0.782,2696.3,2695.5,9.11018992]
["bitfinex","ETHUSD",1727453286226,0.38699117,2696.7,2695.5,9.11018992]
["bitfinex","ETHUSD",1727453286227,0.8143,2696.6,2695.5,9.11018992]
["bitfinex","ETHUSD",1727453286431,0.8143,2696.6,2695.5,12.66018992]
["bitfinex","ETHUSD",1727453286655,0.8143,2696.6,2695.5,13.70170743]
["bitfinex","ETHUSD",1727453289383,0.8143,2696.6,2695.5,9.29517607]
["bitfinex","ETHUSD",1727453289582,0.8143,2696.6,2695.5,12.66018992]
["bitfinex","ETHUSD",1727453290087,0.8143,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727453290393,0.8143,2696.6,2696.5,7.07352385]
["bitfinex","ETHUSD",1727453290542,0.8143,2696.6,2696.5,7.12908952]
["bitfinex","ETHUSD",1727453291191,0.8143,2696.6,2696.5,3.42057952]
["bitfinex","ETHUSD",1727453291401,0.8143,2696.6,2696.5,7.12908952]
["bitfinex","ETHUSD",1727453293203,0.7832,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1727453293502,1.2715047,2697.2,2696.8,3.76359161]
["bitfinex","ETHUSD",1727453293803,0.7832,2697.1,2696.8,3.76359161]
["bitfinex","ETHUSD",1727453294375,0.7832,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727453294779,0.7832,2697.1,2697.0,3.76317033]
["bitfinex","ETHUSD",1727453295512,0.7832,2697.1,2697.0,0.05535033]
["bitfinex","ETHUSD",1727453297538,0.7832,2697.1,2697.0,3.76317033]
["bitfinex","ETHUSD",1727453301942,0.7832,2697.1,2697.0,0.05535033]
["bitfinex","ETHUSD",1727453302152,4.939955,2697.1,2697.0,0.05535033]
["bitfinex","ETHUSD",1727453302583,4.939955,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727453302784,4.939955,2697.1,2697.0,0.05096402]
["bitfinex","ETHUSD",1727453302980,3.7087,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727453303140,0.89362096,2696.3,2695.7,7.07448385]
["bitfinex","ETHUSD",1727453303341,3.70896,2696.2,2695.7,7.07448385]
["bitfinex","ETHUSD",1727453303988,0.8009,2696.3,2695.9,3.36501385]
["bitfinex","ETHUSD",1727453304279,0.8009,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727453304468,0.8009,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727453304981,0.8009,2696.3,2695.9,7.07422385]
["bitfinex","ETHUSD",1727453305200,0.8009,2696.3,2695.9,3.36501385]
["bitfinex","ETHUSD",1727453305201,3.70899,2696.2,2695.9,3.36501385]
["bitfinex","ETHUSD",1727453305342,0.8647505,2697.0,2695.5,7.07481385]
["bitfinex","ETHUSD",1727453305343,3.70907,2696.1,2695.5,7.07481385]
["bitfinex","ETHUSD",1727453305540,3.70927,2696.0,2695.5,7.07481385]
["bitfinex","ETHUSD",1727453305743,3.70907,2696.1,2695.6,0.04606374]
["bitfinex","ETHUSD",1727453305969,7.41877,2695.9,2695.6,0.04606374]
["bitfinex","ETHUSD",1727453306170,0.741877,2695.8,2695.6,0.04606374]
["bitfinex","ETHUSD",1727453306423,3.70915,2696.1,2695.5,7.07481385]
["bitfinex","ETHUSD",1727453306556,3.70915,2696.1,2695.7,0.04604571]
["bitfinex","ETHUSD",1727453306879,3.70934,2695.9,2695.8,0.04602768]
["bitfinex","ETHUSD",1727453307042,3.70934,2695.9,2695.5,3.36501385]
["bitfinex","ETHUSD",1727453307243,3.70934,2695.9,2695.6,0.04606374]
["bitfinex","ETHUSD",1727453307480,3.70934,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1727453307693,3.70921,2696.0,2695.5,0.04608178]
["bitfinex","ETHUSD",1727453307903,3.70861,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1727453308208,0.8306,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1727453308362,0.8306,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1727453308566,0.8306,2696.4,2696.0,3.75515162]
["bitfinex","ETHUSD",1727453309104,0.8306,2696.4,2696.0,0.04599162]
["bitfinex","ETHUSD",1727453309466,0.8306,2696.4,2696.0,3.75518162]
["bitfinex","ETHUSD",1727453310194,0.8306,2696.4,2696.0,3.75509162]
["bitfinex","ETHUSD",1727453310696,4.53926,2696.4,2696.0,0.04599162]
["bitfinex","ETHUSD",1727453311000,0.8306,2696.4,2696.0,3.75515162]
["bitfinex","ETHUSD",1727453311202,4.49469,2697.1,2696.1,4.18081385]
["bitfinex","ETHUSD",1727453311456,4.49469,2697.1,2696.4,3.36501385]
["bitfinex","ETHUSD",1727453311457,0.787,2697.1,2696.4,3.36501385]
["bitfinex","ETHUSD",1727453311614,0.787,2697.1,2696.7,7.41635]
["bitfinex","ETHUSD",1727453311761,0.787,2697.1,2696.8,3.78214149]
["bitfinex","ETHUSD",1727453311967,0.787,2697.1,2696.8,3.82798893]
["bitfinex","ETHUSD",1727453313582,0.787,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1727453314126,0.787,2697.1,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453314528,0.787,2697.1,2697.0,3.7536314]
["bitfinex","ETHUSD",1727453314816,0.787,2697.1,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453315735,3.70727,2697.4,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453315736,0.7625,2697.4,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453315879,0.7625,2697.4,2697.0,3.7535314]
["bitfinex","ETHUSD",1727453316484,1.14935953,2697.4,2697.0,3.7535314]
["bitfinex","ETHUSD",1727453316921,1.14935953,2697.4,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453317231,3.70742,2697.3,2697.0,0.0458114]
["bitfinex","ETHUSD",1727453317378,3.70742,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1727453317579,3.70742,2697.3,2696.9,0.04594259]
["bitfinex","ETHUSD",1727453319897,7.41493,2697.3,2696.9,0.04594259]
["bitfinex","ETHUSD",1727453320101,3.7076,2697.2,2696.9,0.04594259]
["bitfinex","ETHUSD",1727453320427,3.70743,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1727453320628,3.70743,2697.3,2697.0,0.04592457]
["bitfinex","ETHUSD",1727453320828,3.70743,2697.3,2697.1,0.04590656]
["bitfinex","ETHUSD",1727453321126,3.70743,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727453321789,3.70743,2697.3,2696.9,0.04594259]
["bitfinex","ETHUSD",1727453322518,0.7625,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1727453322732,0.7625,2697.4,2697.0,3.78180181]
["bitfinex","ETHUSD",1727453323043,0.7625,2697.4,2697.1,0.04600779]
["bitfinex","ETHUSD",1727453323349,0.7625,2697.4,2697.1,3.75368779]
["bitfinex","ETHUSD",1727453323640,1.14936885,2697.4,2697.1,3.75368779]
["bitfinex","ETHUSD",1727453323853,0.7625,2697.4,2697.1,3.75368779]
["bitfinex","ETHUSD",1727453324204,4.4596,2697.6,2697.1,3.75368779]
["bitfinex","ETHUSD",1727453325148,1.16134393,2697.5,2697.1,3.75368779]
["bitfinex","ETHUSD",1727453325356,4.86850393,2697.5,2697.1,0.04600779]
["bitfinex","ETHUSD",1727453325511,3.70727,2697.4,2697.1,0.04600779]
["bitfinex","ETHUSD",1727453325847,3.70728,2697.4,2697.0,3.78173312]
["bitfinex","ETHUSD",1727453326017,3.70728,2697.4,2697.1,0.04593038]
["bitfinex","ETHUSD",1727453326221,1.16134393,2697.5,2697.1,3.75360038]
["bitfinex","ETHUSD",1727453326553,4.86849393,2697.5,2697.1,0.04593038]
["bitfinex","ETHUSD",1727453327220,3.7073,2697.4,2697.1,0.04593038]
["bitfinex","ETHUSD",1727453328247,1.16134393,2697.5,2697.1,0.11996336]
["bitfinex","ETHUSD",1727453328454,4.86849393,2697.5,2697.1,0.11996336]
["bitfinex","ETHUSD",1727453329442,2.3008005,2697.6,2697.2,3.36501385]
["bitfinex","ETHUSD",1727453329661,8.16672,2697.6,2697.1,3.82756336]
["bitfinex","ETHUSD",1727453329853,8.16671,2697.6,2697.3,0.04586458]
["bitfinex","ETHUSD",1727453330017,8.16671,2697.6,2697.4,0.04584657]
["bitfinex","ETHUSD",1727453330018,4.45963,2697.6,2697.4,0.04584657]
["bitfinex","ETHUSD",1727453330229,3.70713,2697.5,2697.1,0.79555772]
["bitfinex","ETHUSD",1727453330429,3.70713,2697.5,2697.2,0.07401559]
["bitfinex","ETHUSD",1727453330636,3.70713,2697.5,2697.2,0.11989819]
["bitfinex","ETHUSD",1727453331020,4.45963,2697.6,2697.2,0.11989819]
["bitfinex","ETHUSD",1727453331220,8.16672,2697.6,2697.2,0.11989819]
["bitfinex","ETHUSD",1727453331851,4.45963,2697.6,2697.2,0.11989819]
["bitfinex","ETHUSD",1727453332123,3.70734,2697.4,2697.2,0.0458826]
["bitfinex","ETHUSD",1727453332430,3.70734,2697.4,2696.9,4.47086]
["bitfinex","ETHUSD",1727453332630,3.70734,2697.4,2697.0,0.04591862]
["bitfinex","ETHUSD",1727453333064,3.70743,2697.3,2697.0,0.04591862]
["bitfinex","ETHUSD",1727453333421,3.70768,2697.2,2697.0,0.04591862]
["bitfinex","ETHUSD",1727453333743,0.741511,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727453333993,3.70743,2697.3,2697.1,0.04590061]
["bitfinex","ETHUSD",1727453334173,3.70754,2697.2,2696.7,7.41629]
["bitfinex","ETHUSD",1727453334323,1.16134393,2697.4,2697.2,0.04585878]
["bitfinex","ETHUSD",1727453334518,3.70757,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1727453334774,4.86875393,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1727453335676,4.86875393,2697.3,2696.9,0.04592473]
["bitfinex","ETHUSD",1727453336358,1.16134393,2697.3,2696.9,3.75387473]
["bitfinex","ETHUSD",1727453336524,4.86861393,2697.4,2696.9,3.75387473]
["bitfinex","ETHUSD",1727453337064,3.70741,2697.3,2696.9,3.75387473]
["bitfinex","ETHUSD",1727453337428,3.70727,2697.4,2696.9,3.75387473]
["bitfinex","ETHUSD",1727453337652,4.86861393,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1727453337868,4.86861393,2697.4,2697.0,0.04606154]
["bitfinex","ETHUSD",1727453338379,3.70727,2697.4,2697.1,0.7688]
["bitfinex","ETHUSD",1727453338586,4.86861393,2697.4,2697.1,0.7688]
["bitfinex","ETHUSD",1727453338879,4.86861393,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453339244,3.70727,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453339445,4.86861393,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453340544,3.70741,2697.3,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453340744,4.86862393,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453341039,5.25539175,2697.5,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453342349,8.96264175,2697.5,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453342644,3.70727,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453342844,3.70727,2697.4,2696.9,4.52215]
["bitfinex","ETHUSD",1727453343280,3.70727,2697.4,2697.0,0.04606154]
["bitfinex","ETHUSD",1727453343444,4.86850393,2697.5,2697.2,3.36501385]
["bitfinex","ETHUSD",1727453343644,4.86850393,2697.5,2697.2,0.07401651]
["bitfinex","ETHUSD",1727453343645,3.70716,2697.5,2697.2,0.07401651]
["bitfinex","ETHUSD",1727453343872,3.70716,2697.5,2697.3,0.0460075]
["bitfinex","ETHUSD",1727453344079,3.70716,2697.5,2697.2,0.07401651]
["bitfinex","ETHUSD",1727453344258,3.70716,2697.5,2697.3,0.0460075]
["bitfinex","ETHUSD",1727453344459,3.70716,2697.5,2697.2,0.07401651]
["bitfinex","ETHUSD",1727453344682,3.7071,2697.6,2697.1,3.7816864]
["bitfinex","ETHUSD",1727453344885,8.57555393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453345100,3.70719,2697.5,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453345393,3.70729,2697.4,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453346553,3.70715,2697.5,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453348049,1.16134393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453348683,4.86844393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453349583,4.86844393,2697.6,2697.2,3.75356551]
["bitfinex","ETHUSD",1727453350099,8.57552393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453350249,4.86842393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453350600,3.70713,2697.5,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453351288,4.86842393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453351289,1.16134393,2697.6,2697.2,0.04602551]
["bitfinex","ETHUSD",1727453351504,4.86848393,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1727453351794,4.86848393,2697.5,2697.1,0.04573983]
["bitfinex","ETHUSD",1727453351950,3.70714,2697.5,2697.1,3.75339983]
["bitfinex","ETHUSD",1727453352154,4.86848393,2697.5,2697.1,3.75339983]
["bitfinex","ETHUSD",1727453352815,4.86848393,2697.5,2697.1,0.04573983]
["bitfinex","ETHUSD",1727453353183,1.16134393,2697.4,2697.1,0.04573983]
["bitfinex","ETHUSD",1727453353713,0.8332,2697.3,2697.1,0.04573983]
["bitfinex","ETHUSD",1727453353866,1.16134393,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1727453354071,1.16134393,2697.3,2697.1,3.75340983]
["bitfinex","ETHUSD",1727453355214,1.16134393,2697.3,2697.2,7.88665385]
["bitfinex","ETHUSD",1727453355383,1.16134393,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727453355593,1.16134393,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727453355913,1.16134393,2697.6,2697.5,3.75279778]
["bitfinex","ETHUSD",1727453356085,1.55434555,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727453356413,1.55434555,2697.7,2697.6,3.75262787]
["bitfinex","ETHUSD",1727453357086,1.93846729,2697.8,2697.6,0.04563787]
["bitfinex","ETHUSD",1727453357275,6.03261075,2698.0,2697.6,0.04563787]
["bitfinex","ETHUSD",1727453357276,1.93846729,2697.7,2697.6,0.04563787]
["bitfinex","ETHUSD",1727453357884,1.94564663,2697.7,2697.6,0.0455128]
["bitfinex","ETHUSD",1727453358111,1.94564663,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1727453358270,1.55645287,2697.6,2697.5,0.04553081]
["bitfinex","ETHUSD",1727453359611,1.95101282,2697.6,2697.5,0.04553081]
["bitfinex","ETHUSD",1727453359783,2.34005287,2697.6,2697.5,0.04553081]
["bitfinex","ETHUSD",1727453359970,2.34005287,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727453360173,1.16744613,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727453362427,1.16723572,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727453363946,1.55645287,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727453364308,1.55645287,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727453364950,1.55645287,2697.6,2697.5,5.48291749]
["bitfinex","ETHUSD",1727453365121,1.16720809,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727453365705,1.16720809,2697.7,2697.6,3.7524123]
["bitfinex","ETHUSD",1727453366814,1.55645287,2697.8,2697.6,3.7524123]
["bitfinex","ETHUSD",1727453367249,1.16685361,2697.7,2697.6,4.57474653]
["bitfinex","ETHUSD",1727453369822,1.55645287,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727453369823,1.16685361,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727453370235,1.16685361,2697.8,2697.7,3.75185355]
["bitfinex","ETHUSD",1727453370955,1.16664047,2697.8,2697.7,3.75185355]
["bitfinex","ETHUSD",1727453372945,1.16664047,2697.8,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453373155,1.55645287,2697.9,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453373320,1.16648522,2697.8,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453373516,1.55645287,2697.9,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453373716,1.16646622,2697.8,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453374152,1.55645287,2697.9,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453378141,1.16630635,2697.8,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453378341,1.55645287,2697.9,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453378576,1.16628243,2697.8,2697.7,0.04499355]
["bitfinex","ETHUSD",1727453381161,1.16628243,2697.8,2697.5,4.47085]
["bitfinex","ETHUSD",1727453381366,1.16628243,2697.8,2697.7,0.04498164]
["bitfinex","ETHUSD",1727453381666,1.16628243,2697.8,2697.6,3.75190965]
["bitfinex","ETHUSD",1727453381870,1.16628243,2697.8,2697.7,0.04498164]
["bitfinex","ETHUSD",1727453383087,1.55645287,2697.9,2697.7,0.04498164]
["bitfinex","ETHUSD",1727453383381,1.55645287,2697.8,2697.7,0.04498164]
["bitfinex","ETHUSD",1727453383790,1.55645287,2697.8,2697.7,4.7534098]
["bitfinex","ETHUSD",1727453384016,1.94263963,2698.0,2697.7,4.7534098]
["bitfinex","ETHUSD",1727453384017,1.16616529,2697.9,2697.7,4.9566698]
["bitfinex","ETHUSD",1727453384295,1.16616529,2698.0,2697.8,5.25274047]
["bitfinex","ETHUSD",1727453384472,1.16616529,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727453384682,1.29500899,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727453384981,1.29500899,2698.3,2698.2,5.29696307]
["bitfinex","ETHUSD",1727453385199,0.1288437,2698.3,2698.2,5.29696307]
["bitfinex","ETHUSD",1727453385544,0.1288437,2698.3,2698.2,7.0312308]
["bitfinex","ETHUSD",1727453385769,0.1288437,2698.3,2698.2,3.27352038]
["bitfinex","ETHUSD",1727453385968,0.1288437,2698.3,2698.2,2.37319307]
["bitfinex","ETHUSD",1727453386185,0.1288437,2698.3,2698.2,1.59079307]
["bitfinex","ETHUSD",1727453386394,0.1288437,2698.3,2698.2,0.0447726]
["bitfinex","ETHUSD",1727453386885,5.00104899,2698.3,2698.0,2.36462047]
["bitfinex","ETHUSD",1727453387107,0.1288437,2698.3,2698.2,0.0447726]
["bitfinex","ETHUSD",1727453387388,1.29415297,2698.3,2698.2,0.04456433]
["bitfinex","ETHUSD",1727453387568,0.1288437,2698.3,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453387773,1.16536705,2698.2,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453387971,1.29421075,2698.3,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453389155,0.1288437,2698.3,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453389774,1.29421075,2698.3,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453390153,0.1288437,2698.3,2698.0,6.07099047]
["bitfinex","ETHUSD",1727453391088,0.1288437,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727453391293,0.1288437,2698.3,2698.1,0.07394515]
["bitfinex","ETHUSD",1727453391469,0.1288437,2698.3,2698.0,6.07097047]
["bitfinex","ETHUSD",1727453392160,0.1288437,2698.3,2698.0,5.25237047]
["bitfinex","ETHUSD",1727453392362,0.1288437,2698.3,2698.0,9.76076047]
["bitfinex","ETHUSD",1727453392753,0.1288437,2698.3,2698.0,6.05437047]
["bitfinex","ETHUSD",1727453393058,0.1288437,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1727453393589,0.1288437,2698.3,2698.1,3.7673597]
["bitfinex","ETHUSD",1727453395261,1.29421075,2698.3,2698.1,3.7673597]
["bitfinex","ETHUSD",1727453395561,1.29421075,2698.3,2698.2,0.0442251]
["bitfinex","ETHUSD",1727453401982,1.68529657,2698.3,2698.2,0.0442251]
["bitfinex","ETHUSD",1727453402491,0.1288437,2698.3,2698.2,3.7503951]
["bitfinex","ETHUSD",1727453402694,1.29458376,2698.3,2698.2,4.73825932]
["bitfinex","ETHUSD",1727453402874,1.29458376,2698.3,2698.2,3.7503951]
["bitfinex","ETHUSD",1727453403769,0.1288437,2698.3,2698.2,5.37035099]
["bitfinex","ETHUSD",1727453404082,0.1288437,2698.3,2698.2,5.29641557]
["bitfinex","ETHUSD",1727453404296,0.1288437,2698.3,2698.2,4.73086466]
["bitfinex","ETHUSD",1727453405746,0.1288437,2698.3,2698.2,0.0442251]
["bitfinex","ETHUSD",1727453405889,5.81471376,2698.3,2698.2,0.0442251]
["bitfinex","ETHUSD",1727453406089,6.59169458,2698.3,2698.2,0.0442251]
["bitfinex","ETHUSD",1727453406530,6.59169458,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1727453406700,6.59169458,2698.3,2697.6,0.8191]
["bitfinex","ETHUSD",1727453406701,1.16578627,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727453406900,1.5543817,2698.2,2698.0,3.74900195]
["bitfinex","ETHUSD",1727453406901,1.16578627,2698.2,2698.0,3.74900195]
["bitfinex","ETHUSD",1727453407995,1.16578627,2698.2,2698.0,3.8202845]
["bitfinex","ETHUSD",1727453408189,1.16578627,2698.2,2698.1,6.05453047]
["bitfinex","ETHUSD",1727453408436,1.29462997,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727453408601,0.1288437,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727453408932,0.1288437,2698.3,2698.2,3.74882683]
["bitfinex","ETHUSD",1727453409167,0.1288437,2698.3,2698.2,4.72916256]
["bitfinex","ETHUSD",1727453410141,0.1288437,2698.3,2698.2,5.53626256]
["bitfinex","ETHUSD",1727453410497,0.1288437,2698.3,2698.2,6.08626256]
["bitfinex","ETHUSD",1727453411206,0.1288437,2698.3,2698.2,7.63228303]
["bitfinex","ETHUSD",1727453415763,0.1288437,2698.3,2698.2,6.08626256]
["bitfinex","ETHUSD",1727453416036,0.1288437,2698.3,2698.2,7.63228303]
["bitfinex","ETHUSD",1727453417630,0.1288437,2698.3,2698.2,7.69869713]
["bitfinex","ETHUSD",1727453417943,0.1288437,2698.3,2698.2,10.69869713]
["bitfinex","ETHUSD",1727453418162,0.1288437,2698.3,2698.2,10.63228303]
["bitfinex","ETHUSD",1727453419075,0.1288437,2698.3,2698.2,9.08626256]
["bitfinex","ETHUSD",1727453419248,0.1288437,2698.3,2698.2,10.63228303]
["bitfinex","ETHUSD",1727453422170,1.16578627,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727453422484,0.8007,2699.8,2699.6,0.04150688]
["bitfinex","ETHUSD",1727453422687,1.96648627,2699.8,2699.6,0.04150688]
["bitfinex","ETHUSD",1727453422849,1.96648627,2699.8,2699.4,1.54602047]
["bitfinex","ETHUSD",1727453423035,4.50476,2699.8,2699.7,0.0414889]
["bitfinex","ETHUSD",1727453423235,5.67054627,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1727453423442,5.67054627,2699.8,2699.7,0.04116791]
["bitfinex","ETHUSD",1727453423641,5.67054627,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1727453424163,1.96648627,2699.8,2699.4,0.04122185]
["bitfinex","ETHUSD",1727453424673,0.8007,2699.8,2699.4,3.74574185]
["bitfinex","ETHUSD",1727453426198,0.8007,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1727453426415,0.8007,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727453426700,0.7767,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727453427200,0.7767,2700.0,2699.9,0.04057911]
["bitfinex","ETHUSD",1727453429387,0.7767,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727453429594,0.7767,2700.0,2699.8,0.04059708]
["bitfinex","ETHUSD",1727453429768,0.7767,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727453430101,3.70386,2699.9,2699.8,0.04059708]
["bitfinex","ETHUSD",1727453430299,4.48796,2699.9,2699.8,0.04059708]
["bitfinex","ETHUSD",1727453430505,3.70386,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1727453430689,3.70412,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727453431006,3.70412,2699.7,2699.4,0.040669]
["bitfinex","ETHUSD",1727453431185,0.8088,2699.8,2699.4,0.040669]
["bitfinex","ETHUSD",1727453431374,4.51278,2699.8,2699.4,0.040669]
["bitfinex","ETHUSD",1727453431577,3.70427,2699.6,2699.4,0.040669]
["bitfinex","ETHUSD",1727453431845,3.70427,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1727453432168,3.70453,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1727453432948,3.70468,2699.3,2698.8,3.70528]
["bitfinex","ETHUSD",1727453433158,0.7792,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1727453433673,4.48401,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1727453433878,4.484,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1727453434037,4.88961131,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1727453434374,4.48435,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1727453434543,8.1895,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727453434734,8.18953,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727453434939,4.48435,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727453435376,0.7792,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727453436369,0.7792,2699.0,2698.6,5.25164047]
["bitfinex","ETHUSD",1727453437680,0.7792,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727453438078,0.7792,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1727453440265,0.7792,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727453440642,0.7792,2699.0,2698.9,3.78449494]
["bitfinex","ETHUSD",1727453441073,0.7792,2699.0,2698.9,0.07928494]
["bitfinex","ETHUSD",1727453441277,8.7426982,2699.0,2698.9,0.07928494]
["bitfinex","ETHUSD",1727453441478,3.70627,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1727453441802,0.8118,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727453441953,0.8118,2698.1,2697.8,3.76882493]
["bitfinex","ETHUSD",1727453442998,0.8118,2698.1,2697.9,3.70657]
["bitfinex","ETHUSD",1727453443344,0.8118,2698.1,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453443747,0.8118,2698.1,2697.7,3.70673]
["bitfinex","ETHUSD",1727453443951,0.8118,2698.1,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453444261,4.97916039,2698.1,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453444443,4.97916039,2698.1,2697.7,3.70673]
["bitfinex","ETHUSD",1727453444642,4.97916039,2698.1,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453444883,4.97916039,2698.1,2697.7,3.70673]
["bitfinex","ETHUSD",1727453445049,4.97916039,2698.1,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453445253,1.16259571,2698.4,2697.2,8.1026]
["bitfinex","ETHUSD",1727453445254,4.46106,2698.5,2697.9,7.05619094]
["bitfinex","ETHUSD",1727453445483,4.46106,2698.5,2698.0,3.76867983]
["bitfinex","ETHUSD",1727453445693,0.7553,2698.5,2698.0,0.06229983]
["bitfinex","ETHUSD",1727453445984,0.7553,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1727453446154,1.93783737,2699.0,2698.3,3.72033294]
["bitfinex","ETHUSD",1727453446155,1.16259571,2699.0,2698.3,3.72033294]
["bitfinex","ETHUSD",1727453446355,1.16259571,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1727453446356,0.8212,2698.9,2698.6,3.7055]
["bitfinex","ETHUSD",1727453446673,0.8212,2698.9,2698.7,0.06244312]
["bitfinex","ETHUSD",1727453448484,0.8212,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1727453448687,0.56889457,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1727453448851,0.8212,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1727453449053,0.8212,2698.9,2698.7,0.06222932]
["bitfinex","ETHUSD",1727453449885,0.8212,2698.9,2698.3,3.34974094]
["bitfinex","ETHUSD",1727453450089,3.70535,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1727453450254,4.27423757,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1727453452310,4.27423757,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727453453217,3.70535,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727453454783,3.70549,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1727453454983,3.70549,2698.7,2698.2,7.41225]
["bitfinex","ETHUSD",1727453455413,3.70535,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1727453455613,4.86794571,2698.8,2698.4,0.06253094]
["bitfinex","ETHUSD",1727453455797,6.07864961,2698.8,2698.4,0.06253094]
["bitfinex","ETHUSD",1727453456098,4.9160539,2698.8,2698.4,3.76841094]
["bitfinex","ETHUSD",1727453456294,4.9160539,2698.8,2698.4,0.06253094]
["bitfinex","ETHUSD",1727453456528,3.70573,2698.6,2698.4,0.06253094]
["bitfinex","ETHUSD",1727453456693,0.8048,2698.4,2698.0,3.70631]
["bitfinex","ETHUSD",1727453457523,4.51071,2698.4,2698.0,3.70631]
["bitfinex","ETHUSD",1727453457704,0.8048,2698.6,2698.3,3.70592]
["bitfinex","ETHUSD",1727453457912,0.8048,2698.6,2698.4,3.70585]
["bitfinex","ETHUSD",1727453458095,4.9161239,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1727453458300,0.8048,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1727453459305,0.8048,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1727453459626,0.8048,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727453460209,4.51015,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1727453460524,3.70552,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1727453461324,4.92853852,2698.8,2698.2,7.84499094]
["bitfinex","ETHUSD",1727453461529,3.70551,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1727453461740,4.31462342,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1727453462230,1.22317852,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1727453462387,0.8048,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1727453463499,4.51021,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1727453463805,4.51021,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1727453463983,4.51021,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727453464184,4.51021,2698.8,2698.2,7.05584094]
["bitfinex","ETHUSD",1727453464386,0.8048,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727453464585,0.8048,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1727453464937,4.51021,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1727453465629,4.51021,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727453466142,0.8048,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1727453466308,4.51018,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1727453466636,0.8048,2698.8,2698.4,7.41163]
["bitfinex","ETHUSD",1727453466811,0.8048,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727453468935,3.7668,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1727453469119,4.92939571,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1727453469630,4.92939571,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1727453470720,1.92939571,2699.0,2698.7,0.06249055]
["bitfinex","ETHUSD",1727453470926,1.93781003,2699.3,2698.9,4.46097]
["bitfinex","ETHUSD",1727453470927,1.16259571,2699.3,2698.9,4.46097]
["bitfinex","ETHUSD",1727453471120,4.48589,2699.4,2698.9,0.7558]
["bitfinex","ETHUSD",1727453471121,5.64850571,2699.4,2698.9,0.7558]
["bitfinex","ETHUSD",1727453471323,4.48591,2699.4,2699.0,0.06232548]
["bitfinex","ETHUSD",1727453471703,4.48589,2699.4,2699.0,0.06232548]
["bitfinex","ETHUSD",1727453471900,1.97349571,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727453472133,5.67774571,2699.6,2699.1,7.48363495]
["bitfinex","ETHUSD",1727453472328,5.67774571,2699.6,2699.2,0.06223326]
["bitfinex","ETHUSD",1727453473534,1.16259571,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727453473867,2.33392762,2699.9,2699.4,3.34974094]
["bitfinex","ETHUSD",1727453473868,5.65031571,2699.9,2699.6,0.06196575]
["bitfinex","ETHUSD",1727453474216,5.65031571,2699.9,2699.4,10.75863094]
["bitfinex","ETHUSD",1727453474411,5.65031571,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453474858,4.48772,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453475019,1.16259571,2699.8,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453475456,5.65031571,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453475755,1.16259571,2699.8,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453476117,5.65031571,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453477567,1.94639571,2699.9,2699.5,3.76634513]
["bitfinex","ETHUSD",1727453477860,5.65024571,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453478856,3.23062015,2699.9,2699.5,0.06198513]
["bitfinex","ETHUSD",1727453479019,3.23062015,2699.9,2699.1,4.51346]
["bitfinex","ETHUSD",1727453479020,3.70421,2699.7,2699.1,4.51346]
["bitfinex","ETHUSD",1727453479222,7.40844,2699.7,2699.2,0.06124203]
["bitfinex","ETHUSD",1727453479918,4.63969357,2699.7,2699.2,3.76603203]
["bitfinex","ETHUSD",1727453480462,3.70421,2699.7,2699.2,3.76603203]
["bitfinex","ETHUSD",1727453480961,3.70421,2699.7,2699.2,3.76601203]
["bitfinex","ETHUSD",1727453481926,3.70421,2699.7,2699.2,3.76594203]
["bitfinex","ETHUSD",1727453482236,1.16259571,2699.8,2699.2,0.06124203]
["bitfinex","ETHUSD",1727453482447,3.70442,2699.5,2699.2,0.06124203]
["bitfinex","ETHUSD",1727453482831,4.50332,2699.5,2699.2,0.06124203]
["bitfinex","ETHUSD",1727453483326,3.70463,2699.4,2699.2,0.06124203]
["bitfinex","ETHUSD",1727453483532,4.50332,2699.5,2698.8,4.5189]
["bitfinex","ETHUSD",1727453483533,5.66591571,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727453483732,5.66591571,2699.5,2699.3,0.06120483]
["bitfinex","ETHUSD",1727453483958,4.50332,2699.5,2699.2,0.06122422]
["bitfinex","ETHUSD",1727453484140,4.50332,2699.5,2699.4,0.06118544]
["bitfinex","ETHUSD",1727453484344,5.63030757,2699.5,2699.3,0.06120483]
["bitfinex","ETHUSD",1727453484531,5.63030757,2699.5,2699.4,0.06118544]
["bitfinex","ETHUSD",1727453485038,3.70456,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1727453485765,5.63028757,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1727453485956,5.63028757,2699.5,2699.0,3.76631301]
["bitfinex","ETHUSD",1727453486276,1.04971433,2699.4,2699.0,3.76631301]
["bitfinex","ETHUSD",1727453488847,4.5033,2699.5,2699.0,3.76631301]
["bitfinex","ETHUSD",1727453490485,5.66589571,2699.5,2699.0,3.76631301]
["bitfinex","ETHUSD",1727453490684,5.66589571,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727453491036,5.66589571,2699.5,2699.2,0.06122422]
["bitfinex","ETHUSD",1727453491237,1.96149571,2699.5,2699.2,0.06122422]
["bitfinex","ETHUSD",1727453491875,1.16259571,2699.5,2699.2,0.06122422]
["bitfinex","ETHUSD",1727453492260,4.86684571,2699.6,2699.2,0.06122422]
["bitfinex","ETHUSD",1727453492461,1.16259571,2699.5,2699.2,0.82712422]
["bitfinex","ETHUSD",1727453492661,1.16259571,2699.5,2699.2,4.53190422]
["bitfinex","ETHUSD",1727453493779,1.16259571,2699.6,2699.2,4.53190422]
["bitfinex","ETHUSD",1727453497549,1.16259571,2699.5,2699.2,4.53190422]
["bitfinex","ETHUSD",1727453498640,4.86685571,2699.6,2699.2,4.53190422]
["bitfinex","ETHUSD",1727453498843,1.16259571,2699.5,2699.2,4.53190422]
["bitfinex","ETHUSD",1727453499065,1.16259571,2699.5,2699.2,4.53191422]
["bitfinex","ETHUSD",1727453501068,1.16259571,2699.5,2699.2,0.82712422]
["bitfinex","ETHUSD",1727453501999,1.16259571,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727453502184,1.16259571,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727453502687,1.16259571,2699.7,2699.5,3.76581306]
["bitfinex","ETHUSD",1727453502883,1.16259571,2699.7,2699.5,0.06143306]
["bitfinex","ETHUSD",1727453503100,1.16259571,2699.6,2699.5,3.76581306]
["bitfinex","ETHUSD",1727453503913,1.16259571,2699.6,2699.5,0.06143306]
["bitfinex","ETHUSD",1727453504279,1.16259571,2699.6,2699.5,3.76581306]
["bitfinex","ETHUSD",1727453504603,1.16259571,2699.7,2699.5,3.76581306]
["bitfinex","ETHUSD",1727453504980,1.16259571,2699.6,2699.5,0.06143306]
["bitfinex","ETHUSD",1727453505394,1.16259571,2699.7,2699.5,0.06143306]
["bitfinex","ETHUSD",1727453505795,1.16259571,2699.7,2699.5,3.76580306]
["bitfinex","ETHUSD",1727453505993,1.16259571,2699.8,2699.6,4.51785]
["bitfinex","ETHUSD",1727453506402,1.16259571,2699.8,2699.7,0.06121629]
["bitfinex","ETHUSD",1727453509184,0.83560897,2699.8,2699.7,0.06121629]
["bitfinex","ETHUSD",1727453509385,2.38573659,2699.8,2699.7,0.06121629]
["bitfinex","ETHUSD",1727453510372,6.08970659,2699.8,2699.7,0.06121629]
["bitfinex","ETHUSD",1727453510577,7.2554953,2699.8,2699.7,0.06121629]
["bitfinex","ETHUSD",1727453510772,7.2554953,2699.8,2699.3,8.16886]
["bitfinex","ETHUSD",1727453510974,1.16492683,2699.6,2699.3,8.16886]
["bitfinex","ETHUSD",1727453511276,1.16492683,2699.6,2699.3,4.46427]
["bitfinex","ETHUSD",1727453511474,1.16492683,2699.5,2699.3,8.16886]
["bitfinex","ETHUSD",1727453511689,1.16492683,2699.5,2699.3,4.46427]
["bitfinex","ETHUSD",1727453512187,1.16492683,2699.5,2699.3,8.16885]
["bitfinex","ETHUSD",1727453512383,1.16492683,2699.5,2699.3,4.46427]
["bitfinex","ETHUSD",1727453512584,1.16492683,2699.6,2699.4,3.77835697]
["bitfinex","ETHUSD",1727453512892,1.16492683,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727453513498,1.16492683,2699.6,2699.3,0.7597]
["bitfinex","ETHUSD",1727453513679,1.16492683,2699.4,2699.1,4.49413]
["bitfinex","ETHUSD",1727453514071,1.16492683,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1727453514699,1.16492683,2699.4,2699.1,7.40969]
["bitfinex","ETHUSD",1727453514873,1.16492683,2699.3,2699.1,7.40969]
["bitfinex","ETHUSD",1727453515079,1.16492683,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727453515688,1.16492683,2699.3,2699.2,3.76611323]
["bitfinex","ETHUSD",1727453516317,1.16492683,2699.3,2699.2,0.06131323]
["bitfinex","ETHUSD",1727453516477,0.27181626,2699.3,2699.2,0.06131323]
["bitfinex","ETHUSD",1727453516678,3.97649626,2699.3,2698.9,4.49442]
["bitfinex","ETHUSD",1727453516879,3.97649626,2699.3,2699.0,0.06138761]
["bitfinex","ETHUSD",1727453516880,1.1670381,2699.1,2699.0,0.06138761]
["bitfinex","ETHUSD",1727453517109,1.1670381,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727453517417,1.1670381,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727453517731,1.1670381,2699.3,2699.2,5.31047441]
["bitfinex","ETHUSD",1727453518020,1.1670381,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727453518174,1.55605081,2699.6,2699.5,4.52308]
["bitfinex","ETHUSD",1727453518175,1.1670381,2699.6,2699.5,4.52308]
["bitfinex","ETHUSD",1727453518393,1.1670381,2699.6,2699.5,5.8781215]
["bitfinex","ETHUSD",1727453518593,1.1670381,2699.6,2699.5,5.93941216]
["bitfinex","ETHUSD",1727453518815,1.1670381,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727453519203,1.1670381,2699.7,2699.6,3.76552127]
["bitfinex","ETHUSD",1727453520619,1.1670381,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453520819,1.55605081,2699.8,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453521010,1.55605081,2699.8,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453521394,1.16654742,2699.7,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453521934,1.55605081,2699.7,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453522517,1.55605081,2699.8,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453522852,1.16651664,2699.7,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453526057,1.55605081,2699.8,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453526470,1.16630248,2699.7,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453526762,1.55605081,2699.8,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453526936,1.16626129,2699.7,2699.6,3.76550127]
["bitfinex","ETHUSD",1727453527133,1.16626129,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453527342,1.16620664,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453527523,1.55605081,2699.8,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453527728,1.16620888,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453528068,1.55605081,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453528236,6.74539022,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453528424,4.80142719,2699.7,2699.6,0.06127127]
["bitfinex","ETHUSD",1727453528625,4.80142719,2699.7,2698.8,3.70531]
["bitfinex","ETHUSD",1727453528626,4.4911,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727453528866,1.16648502,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727453529278,1.55531337,2699.1,2698.6,0.7633]
["bitfinex","ETHUSD",1727453529279,1.16648502,2699.1,2698.6,0.7633]
["bitfinex","ETHUSD",1727453529428,1.16648502,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1727453529649,1.16648502,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1727453530074,1.16648502,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1727453530452,1.16648502,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1727453530650,1.16648502,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1727453530895,1.16648502,2698.8,2698.6,0.06149491]
["bitfinex","ETHUSD",1727453531186,1.16648502,2698.7,2698.6,0.06149491]
["bitfinex","ETHUSD",1727453531561,1.16648502,2698.8,2698.6,0.06149491]
["bitfinex","ETHUSD",1727453531945,1.16648502,2698.7,2698.6,0.06149491]
["bitfinex","ETHUSD",1727453532169,1.1660412,2698.7,2698.6,0.06149491]
["bitfinex","ETHUSD",1727453532349,1.1660412,2698.7,2698.3,11.05594]
["bitfinex","ETHUSD",1727453532551,1.1660412,2698.7,2698.6,0.06176205]
["bitfinex","ETHUSD",1727453532853,1.9806412,2698.8,2698.6,0.06176205]
["bitfinex","ETHUSD",1727453533385,1.1660412,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727453533788,1.1660412,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727453533954,1.1660412,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727453534572,1.9806412,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727453535152,1.9806412,2698.8,2698.2,3.70606]
["bitfinex","ETHUSD",1727453535496,5.26053337,2698.9,2697.5,11.05706]
["bitfinex","ETHUSD",1727453535497,1.1660412,2698.7,2698.6,7.05283266]
["bitfinex","ETHUSD",1727453535663,1.1660412,2699.2,2698.7,7.41082]
["bitfinex","ETHUSD",1727453535997,1.1660412,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1727453536683,1.1660412,2699.2,2699.0,7.41006]
["bitfinex","ETHUSD",1727453536863,1.1660412,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727453537057,1.1660412,2699.2,2699.0,3.70496]
["bitfinex","ETHUSD",1727453537448,1.1660412,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727453537652,1.1660412,2699.2,2698.8,7.05245266]
["bitfinex","ETHUSD",1727453537891,1.1660412,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727453538396,1.1660412,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1727453540593,1.1660412,2699.2,2699.0,3.70501]
["bitfinex","ETHUSD",1727453540800,1.1660412,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1727453540958,1.1660412,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727453541584,1.1660412,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1727453541992,1.1660412,2699.2,2698.8,3.7053]
["bitfinex","ETHUSD",1727453541993,1.1660412,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727453544766,1.1660412,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1727453544767,4.48594,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1727453544962,3.70523,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1727453545806,5.50825217,2699.0,2698.6,3.76780526]
["bitfinex","ETHUSD",1727453546493,3.70522,2698.9,2698.6,0.06219526]
["bitfinex","ETHUSD",1727453546665,3.70548,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1727453547009,3.70548,2698.7,2698.4,0.06223407]
["bitfinex","ETHUSD",1727453547808,0.761,2698.5,2698.4,0.06223407]
["bitfinex","ETHUSD",1727453547991,0.761,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1727453548170,0.761,2698.5,2698.4,0.06233501]
["bitfinex","ETHUSD",1727453548514,1.32425212,2698.5,2698.3,0.06235441]
["bitfinex","ETHUSD",1727453548723,5.6329012,2698.5,2698.4,0.06233501]
["bitfinex","ETHUSD",1727453548925,11.90345812,2698.5,2698.4,0.06233501]
["bitfinex","ETHUSD",1727453549092,0.7718,2697.8,2697.3,7.35]
["bitfinex","ETHUSD",1727453549280,1.16461817,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1727453549485,5.64323817,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727453549691,1.93641817,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1727453549989,0.7718,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1727453550514,0.7718,2697.8,2697.6,0.05893533]
["bitfinex","ETHUSD",1727453551020,1.94103029,2698.3,2697.9,0.7803]
["bitfinex","ETHUSD",1727453551021,1.16461817,2698.3,2697.9,0.7803]
["bitfinex","ETHUSD",1727453551204,1.16461817,2698.7,2698.4,3.70585]
["bitfinex","ETHUSD",1727453551405,1.16461817,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1727453551608,1.23336355,2698.9,2698.5,0.05925313]
["bitfinex","ETHUSD",1727453551780,1.80173914,2699.0,2698.5,0.05925313]
["bitfinex","ETHUSD",1727453551981,1.80173914,2699.0,2698.6,3.70552]
["bitfinex","ETHUSD",1727453552182,0.63712097,2699.0,2698.6,3.70552]
["bitfinex","ETHUSD",1727453552481,0.63712097,2699.0,2698.7,0.05921432]
["bitfinex","ETHUSD",1727453553205,1.80173914,2699.0,2698.7,0.05921432]
["bitfinex","ETHUSD",1727453553723,0.63712097,2699.0,2698.7,3.76464432]
["bitfinex","ETHUSD",1727453553889,1.95701817,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1727453554096,1.95701817,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1727453554296,1.16461817,2699.2,2698.9,0.05917553]
["bitfinex","ETHUSD",1727453554499,1.92278306,2699.2,2698.9,0.05917553]
["bitfinex","ETHUSD",1727453555119,5.62758306,2699.2,2698.9,0.05917553]
["bitfinex","ETHUSD",1727453555481,1.92278306,2699.2,2698.9,0.05917553]
["bitfinex","ETHUSD",1727453555682,1.92278306,2699.2,2699.0,0.05721666]
["bitfinex","ETHUSD",1727453555882,1.01283331,2699.1,2699.0,0.05721666]
["bitfinex","ETHUSD",1727453556384,1.01283331,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1727453556596,5.62758306,2699.2,2699.0,0.05721666]
["bitfinex","ETHUSD",1727453556992,5.62758306,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727453557180,5.62758306,2699.2,2699.1,0.05719727]
["bitfinex","ETHUSD",1727453557377,5.62758306,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727453557633,5.62758306,2699.2,2699.1,0.05719727]
["bitfinex","ETHUSD",1727453557917,5.62758306,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727453558080,5.62758306,2699.2,2699.1,0.05719727]
["bitfinex","ETHUSD",1727453558482,5.62758306,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1727453558781,5.62758306,2699.2,2698.7,7.10995752]
["bitfinex","ETHUSD",1727453559985,1.16461817,2699.2,2698.8,3.7053]
["bitfinex","ETHUSD",1727453560521,1.16461817,2699.2,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453560925,4.86943817,2699.2,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453561581,4.86943817,2699.2,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453561782,4.86943817,2699.2,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453562105,4.8358507,2699.2,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453562424,6.00046887,2699.2,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453562622,6.00046887,2699.2,2698.8,0.05519811]
["bitfinex","ETHUSD",1727453562795,2.29564887,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1727453562996,1.16461817,2699.2,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453563188,9.37012817,2699.3,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453563613,1.16461817,2699.2,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453563815,9.37012817,2699.3,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453564025,5.88401805,2699.2,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453564495,5.88401805,2699.2,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453564696,3.70493,2699.1,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453565131,3.70493,2699.1,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453565327,3.70493,2699.1,2698.8,0.05519811]
["bitfinex","ETHUSD",1727453565743,3.70493,2699.1,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453565893,3.70493,2699.1,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453566093,3.70493,2699.1,2698.8,0.05519811]
["bitfinex","ETHUSD",1727453566394,3.70493,2699.1,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453566607,3.70493,2699.1,2698.9,0.05517871]
["bitfinex","ETHUSD",1727453566805,3.70493,2699.1,2698.7,7.05269266]
["bitfinex","ETHUSD",1727453566993,3.70493,2699.1,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453567249,1.09231524,2699.1,2698.7,10.75809266]
["bitfinex","ETHUSD",1727453567409,4.86942817,2699.2,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453567612,4.86942817,2699.2,2698.7,7.05261266]
["bitfinex","ETHUSD",1727453567807,1.16461817,2699.2,2699.1,0.05513992]
["bitfinex","ETHUSD",1727453568032,1.16461817,2699.2,2698.9,7.05240266]
["bitfinex","ETHUSD",1727453568339,1.16461817,2699.2,2699.0,0.05515931]
["bitfinex","ETHUSD",1727453568831,1.16461817,2699.3,2699.1,3.34721266]
["bitfinex","ETHUSD",1727453569030,1.16461817,2699.4,2699.1,7.10722258]
["bitfinex","ETHUSD",1727453569539,1.55218112,2699.4,2699.1,7.10722258]
["bitfinex","ETHUSD",1727453569737,1.16461817,2699.3,2699.1,3.40235258]
["bitfinex","ETHUSD",1727453570042,4.86914817,2699.4,2699.1,3.40235258]
["bitfinex","ETHUSD",1727453571330,1.16461817,2699.4,2699.1,3.40235258]
["bitfinex","ETHUSD",1727453572729,1.16461817,2699.4,2699.1,7.89020258]
["bitfinex","ETHUSD",1727453575535,1.16461817,2699.4,2699.1,4.18535258]
["bitfinex","ETHUSD",1727453577354,1.16461817,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727453577525,1.16461817,2699.5,2699.1,7.89017258]
["bitfinex","ETHUSD",1727453577712,1.16461817,2699.5,2699.2,3.75883691]
["bitfinex","ETHUSD",1727453577911,1.16461817,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727453578133,1.16461817,2699.6,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453578536,1.16461817,2699.7,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453579029,4.86876817,2699.7,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453579637,0.38751784,2699.6,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453580040,4.86876817,2699.7,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453580277,1.16461817,2699.7,2699.4,3.40122078]
["bitfinex","ETHUSD",1727453581039,4.86880817,2699.7,2699.4,0.05400812]
["bitfinex","ETHUSD",1727453581257,5.92922938,2699.7,2699.4,0.05400812]
["bitfinex","ETHUSD",1727453581571,4.46607,2698.9,2698.2,12.27]
["bitfinex","ETHUSD",1727453581717,4.46607,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1727453581718,0.817124,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727453581916,5.63018961,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1727453582116,5.63018961,2698.9,2698.4,7.41169]
["bitfinex","ETHUSD",1727453582337,5.63018961,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1727453582643,1.16417961,2699.1,2698.8,11.56745266]
["bitfinex","ETHUSD",1727453582978,1.16417961,2699.2,2698.8,7.86218266]
["bitfinex","ETHUSD",1727453583131,1.16417961,2699.1,2698.8,4.51497]
["bitfinex","ETHUSD",1727453583338,1.16417961,2699.1,2698.8,0.8097]
["bitfinex","ETHUSD",1727453583736,1.16417961,2699.1,2698.6,7.82846266]
["bitfinex","ETHUSD",1727453583737,1.16417961,2699.0,2698.6,7.82846266]
["bitfinex","ETHUSD",1727453584271,4.86910961,2699.1,2698.6,7.82846266]
["bitfinex","ETHUSD",1727453584481,5.67910426,2699.1,2698.6,7.82846266]
["bitfinex","ETHUSD",1727453585039,3.7051,2699.0,2698.6,4.12291266]
["bitfinex","ETHUSD",1727453585352,5.67910426,2699.1,2698.6,7.82851266]
["bitfinex","ETHUSD",1727453585353,5.67917426,2699.1,2698.6,7.82851266]
["bitfinex","ETHUSD",1727453585775,4.86945961,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1727453586104,3.70563,2698.6,2698.1,0.8239]
["bitfinex","ETHUSD",1727453586278,2.00813258,2698.5,2697.8,0.8239]
["bitfinex","ETHUSD",1727453586453,3.70605,2698.3,2697.8,4.53055]
["bitfinex","ETHUSD",1727453586794,3.70625,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1727453586953,1.16417961,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1727453587302,1.16417961,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1727453587802,5.63136961,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1727453588095,3.70659,2697.9,2697.3,7.05452266]
["bitfinex","ETHUSD",1727453588252,3.70659,2697.9,2697.3,3.34721266]
["bitfinex","ETHUSD",1727453588453,4.87076961,2697.9,2697.3,3.34721266]
["bitfinex","ETHUSD",1727453588669,4.87076961,2697.9,2697.2,4.52278]
["bitfinex","ETHUSD",1727453588863,0.09267438,2697.8,2697.2,4.52273]
["bitfinex","ETHUSD",1727453589115,0.09267438,2697.8,2697.2,0.8153]
["bitfinex","ETHUSD",1727453589116,3.70702,2697.6,2697.2,0.8153]
["bitfinex","ETHUSD",1727453589705,0.7608,2697.7,2697.2,4.52284]
["bitfinex","ETHUSD",1727453589914,4.46766,2697.7,2697.2,4.52278]
["bitfinex","ETHUSD",1727453590205,4.46782,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1727453590578,4.46782,2697.9,2697.5,0.04451315]
["bitfinex","ETHUSD",1727453590993,3.70674,2697.8,2697.5,0.04451315]
["bitfinex","ETHUSD",1727453591500,3.70674,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1727453591714,3.70686,2697.7,2697.6,0.04449374]
["bitfinex","ETHUSD",1727453592004,3.70731,2697.4,2696.5,10.35]
["bitfinex","ETHUSD",1727453592208,3.70741,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727453592706,3.70756,2697.2,2696.5,3.70841]
["bitfinex","ETHUSD",1727453593008,3.70756,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1727453593009,0.7959,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1727453593509,0.7959,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1727453593709,4.5307,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727453594433,4.53069,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727453594712,4.53069,2697.3,2696.8,7.41609]
["bitfinex","ETHUSD",1727453594913,3.70723,2697.5,2696.8,7.41609]
["bitfinex","ETHUSD",1727453594914,4.47743,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1727453595784,8.18469,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1727453596200,3.70738,2697.4,2696.8,8.18103]
["bitfinex","ETHUSD",1727453596378,3.70738,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1727453596578,5.295899,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1727453597199,5.295879,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1727453597796,9.003129,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1727453598184,3.70731,2697.4,2696.8,4.47301]
["bitfinex","ETHUSD",1727453598392,3.70749,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1727453599175,3.70764,2697.2,2696.6,4.48787]
["bitfinex","ETHUSD",1727453599388,3.70804,2696.9,2696.3,4.49556]
["bitfinex","ETHUSD",1727453599716,3.7081,2696.8,2696.1,4.49585]
["bitfinex","ETHUSD",1727453599876,4.49665,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1727453600399,0.7884,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727453601010,3.70837,2696.6,2696.1,4.49582]
["bitfinex","ETHUSD",1727453601398,3.70837,2696.6,2696.1,8.2048]
["bitfinex","ETHUSD",1727453601797,3.70837,2696.6,2696.1,4.49582]
["bitfinex","ETHUSD",1727453602223,3.70837,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1727453602924,4.49663,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1727453605319,5.317105,2696.7,2696.2,7.4177]
["bitfinex","ETHUSD",1727453605521,1.608875,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727453605693,0.7884,2696.7,2696.3,3.75456368]
["bitfinex","ETHUSD",1727453606835,4.49671,2696.7,2696.3,0.04578368]
["bitfinex","ETHUSD",1727453607121,0.7884,2696.7,2696.3,3.75455368]
["bitfinex","ETHUSD",1727453607347,0.7884,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1727453607539,0.7884,2696.7,2696.4,3.75473244]
["bitfinex","ETHUSD",1727453610009,0.38795433,2696.8,2696.7,4.48523]
["bitfinex","ETHUSD",1727453610211,4.53478,2697.4,2697.0,3.7077]
["bitfinex","ETHUSD",1727453610424,4.53478,2697.4,2696.7,4.53124042]
["bitfinex","ETHUSD",1727453610425,4.62430664,2697.3,2696.7,4.53124042]
["bitfinex","ETHUSD",1727453610627,3.70756,2697.2,2697.1,0.04586557]
["bitfinex","ETHUSD",1727453610935,3.70756,2697.2,2696.7,7.41638]
["bitfinex","ETHUSD",1727453610936,3.70756,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1727453611143,4.531807,2697.2,2697.1,0.04586557]
["bitfinex","ETHUSD",1727453611442,4.51846,2697.1,2696.5,7.41679]
["bitfinex","ETHUSD",1727453611798,4.51846,2697.1,2696.1,3.70901]
["bitfinex","ETHUSD",1727453611799,3.70826,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1727453612003,3.70826,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1727453612004,0.8107,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1727453612212,4.971036,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1727453612430,1.262596,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727453612709,0.4970856,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1727453613041,0.8107,2696.8,2696.1,3.34721266]
["bitfinex","ETHUSD",1727453613339,7.41655,2696.7,2696.1,10.76509266]
["bitfinex","ETHUSD",1727453613643,7.41655,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1727453613644,0.822725,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727453613819,0.8107,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1727453614025,0.8107,2696.8,2696.3,7.41738]
["bitfinex","ETHUSD",1727453614758,0.8107,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1727453615047,0.8107,2696.8,2696.1,7.4179]
["bitfinex","ETHUSD",1727453615048,8.22705,2696.8,2696.1,7.4179]
["bitfinex","ETHUSD",1727453615255,4.531025,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1727453615451,4.531025,2696.7,2696.1,7.41792]
["bitfinex","ETHUSD",1727453615751,4.531025,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1727453615910,4.531025,2696.7,2696.1,7.4179]
["bitfinex","ETHUSD",1727453616115,4.531025,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1727453616319,4.531025,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1727453616755,0.5341725,2696.6,2696.1,7.41792]
["bitfinex","ETHUSD",1727453617063,0.5341725,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1727453617420,0.5341725,2696.6,2696.1,7.41787]
["bitfinex","ETHUSD",1727453617841,0.5341725,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727453619354,4.531025,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1727453620158,3.7084,2696.6,2696.1,7.05614266]
["bitfinex","ETHUSD",1727453620667,3.7084,2696.6,2696.2,0.04605228]
["bitfinex","ETHUSD",1727453621864,8.239355,2696.7,2696.2,3.75496228]
["bitfinex","ETHUSD",1727453622027,0.9050055,2696.6,2696.2,3.75496228]
["bitfinex","ETHUSD",1727453622832,0.9050055,2696.6,2696.2,0.04605228]
["bitfinex","ETHUSD",1727453623055,3.70854,2696.5,2696.2,0.04605228]
["bitfinex","ETHUSD",1727453623760,4.52926,2696.4,2696.2,0.04605228]
["bitfinex","ETHUSD",1727453623971,3.70878,2696.3,2696.2,0.04605228]
["bitfinex","ETHUSD",1727453624126,3.70878,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727453624326,3.70878,2696.3,2696.2,0.04608788]
["bitfinex","ETHUSD",1727453624522,3.70878,2696.3,2695.8,7.05660266]
["bitfinex","ETHUSD",1727453624838,4.52916,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1727453625040,4.52916,2696.4,2695.9,3.75406872]
["bitfinex","ETHUSD",1727453625239,3.7088,2696.3,2695.9,3.75406872]
["bitfinex","ETHUSD",1727453625624,0.8205,2696.4,2695.9,3.75406872]
["bitfinex","ETHUSD",1727453625625,4.52916,2696.4,2695.9,3.75406872]
["bitfinex","ETHUSD",1727453626126,4.52916,2696.4,2695.9,7.46332872]
["bitfinex","ETHUSD",1727453626325,4.52916,2696.4,2695.9,7.46330872]
["bitfinex","ETHUSD",1727453626563,0.8205,2696.4,2695.9,3.75406872]
["bitfinex","ETHUSD",1727453626769,0.8205,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727453627069,0.8205,2696.4,2696.2,0.04478041]
["bitfinex","ETHUSD",1727453627624,3.70838,2696.6,2696.2,0.04478041]
["bitfinex","ETHUSD",1727453627861,3.70853,2696.5,2696.2,0.04478041]
["bitfinex","ETHUSD",1727453628264,0.7888,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727453628431,0.7888,2696.6,2696.3,0.04476098]
["bitfinex","ETHUSD",1727453628626,0.7888,2696.6,2696.2,4.4606]
["bitfinex","ETHUSD",1727453628833,0.7888,2696.6,2696.4,0.04474154]
["bitfinex","ETHUSD",1727453629139,0.7888,2696.6,2696.3,0.04476098]
["bitfinex","ETHUSD",1727453629140,4.49718,2696.6,2696.3,0.04476098]
["bitfinex","ETHUSD",1727453629474,4.49718,2696.6,2696.4,0.04474154]
["bitfinex","ETHUSD",1727453629822,4.49718,2696.6,2696.2,0.7517]
["bitfinex","ETHUSD",1727453630028,4.49718,2696.6,2696.0,7.80810266]
["bitfinex","ETHUSD",1727453630029,3.70858,2696.5,2696.0,7.80810266]
["bitfinex","ETHUSD",1727453632246,3.70858,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727453633743,3.70867,2696.4,2696.0,7.05639266]
["bitfinex","ETHUSD",1727453634492,3.70858,2696.5,2696.0,7.05639266]
["bitfinex","ETHUSD",1727453634691,3.70866,2696.4,2696.0,7.05639266]
["bitfinex","ETHUSD",1727453634985,3.70886,2696.3,2696.0,3.34721266]
["bitfinex","ETHUSD",1727453635146,0.8065,2696.2,2696.0,3.34721266]
["bitfinex","ETHUSD",1727453635738,0.8065,2696.2,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453636743,3.70867,2696.4,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453636939,3.70879,2696.3,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453637404,3.70892,2696.2,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453637589,3.70879,2696.3,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453637941,7.41766,2696.3,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453638279,3.70879,2696.3,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453639288,6.11498302,2696.3,2696.1,0.04479985]
["bitfinex","ETHUSD",1727453639474,1.16417961,2696.3,2696.0,3.34721266]
["bitfinex","ETHUSD",1727453639785,1.16417961,2696.3,2696.2,0.04481005]
["bitfinex","ETHUSD",1727453639949,1.16417961,2696.3,2696.2,3.39202271]
["bitfinex","ETHUSD",1727453640547,1.16417961,2696.4,2696.2,3.39202271]
["bitfinex","ETHUSD",1727453640967,1.16417961,2696.3,2696.2,3.39202271]
["bitfinex","ETHUSD",1727453641182,1.16417961,2696.4,2696.2,3.39202271]
["bitfinex","ETHUSD",1727453641407,1.16417961,2696.3,2696.2,3.39202271]
["bitfinex","ETHUSD",1727453642485,1.16417961,2696.3,2696.2,7.10094271]
["bitfinex","ETHUSD",1727453642682,1.16417961,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727453642918,1.16417961,2696.6,2696.4,3.34721266]
["bitfinex","ETHUSD",1727453643121,1.16417961,2696.6,2696.4,7.10062384]
["bitfinex","ETHUSD",1727453643430,1.55223948,2696.5,2696.4,3.39198384]
["bitfinex","ETHUSD",1727453643585,1.55223948,2696.5,2696.4,0.04477118]
["bitfinex","ETHUSD",1727453643785,6.54065689,2696.6,2696.1,7.05625266]
["bitfinex","ETHUSD",1727453644084,1.16779884,2696.3,2696.2,0.04481005]
["bitfinex","ETHUSD",1727453644624,1.16820409,2696.3,2696.2,3.75373005]
["bitfinex","ETHUSD",1727453645199,1.55706512,2696.4,2696.2,3.75373005]
["bitfinex","ETHUSD",1727453645403,1.16843299,2696.3,2696.2,3.75373005]
["bitfinex","ETHUSD",1727453645800,1.55706512,2696.4,2696.2,3.75373005]
["bitfinex","ETHUSD",1727453646010,1.16846655,2696.3,2696.2,7.46258005]
["bitfinex","ETHUSD",1727453646221,1.16846655,2696.3,2696.2,8.61915932]
["bitfinex","ETHUSD",1727453646429,1.16846655,2696.4,2696.3,4.47518]
["bitfinex","ETHUSD",1727453646590,1.16846655,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727453646788,1.16846655,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727453646987,1.16846655,2696.6,2696.5,4.32634763]
["bitfinex","ETHUSD",1727453647523,1.16846655,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727453647720,1.16846655,2696.7,2696.6,7.05558266]
["bitfinex","ETHUSD",1727453647887,1.16846655,2697.0,2696.8,0.7664]
["bitfinex","ETHUSD",1727453648086,1.16846655,2697.0,2696.9,3.34721266]
["bitfinex","ETHUSD",1727453648325,1.16846655,2697.1,2696.9,3.39166734]
["bitfinex","ETHUSD",1727453648621,1.16846655,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727453648823,1.16846655,2697.2,2697.1,3.34721266]
["bitfinex","ETHUSD",1727453649131,1.16846655,2697.2,2697.1,0.04400089]
["bitfinex","ETHUSD",1727453649304,1.9473895,2697.2,2697.1,0.04400089]
["bitfinex","ETHUSD",1727453649488,3.70742,2697.3,2696.9,7.05516266]
["bitfinex","ETHUSD",1727453649489,5.6548095,2697.3,2696.9,7.05516266]
["bitfinex","ETHUSD",1727453649833,1.16716085,2697.0,2696.9,7.05516266]
["bitfinex","ETHUSD",1727453650336,6.04154449,2697.5,2697.2,0.8231]
["bitfinex","ETHUSD",1727453650337,1.16716085,2697.5,2697.2,0.8231]
["bitfinex","ETHUSD",1727453650504,1.9452704,2697.8,2697.6,4.53009]
["bitfinex","ETHUSD",1727453650505,1.16716085,2697.8,2697.6,4.53009]
["bitfinex","ETHUSD",1727453650705,1.55621447,2697.9,2697.6,4.53009]
["bitfinex","ETHUSD",1727453650706,1.16716085,2697.9,2697.7,7.50708166]
["bitfinex","ETHUSD",1727453651023,1.16716085,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727453651228,1.16716085,2698.1,2698.0,7.09725954]
["bitfinex","ETHUSD",1727453651425,1.16716085,2698.1,2698.0,3.39081954]
["bitfinex","ETHUSD",1727453651635,1.55621447,2698.3,2698.0,3.39081954]
["bitfinex","ETHUSD",1727453651636,1.16716085,2698.3,2698.0,3.39081954]
["bitfinex","ETHUSD",1727453651804,1.16716085,2698.3,2698.2,3.34721266]
["bitfinex","ETHUSD",1727453652131,1.16716085,2698.3,2698.2,3.39078072]
["bitfinex","ETHUSD",1727453652293,2.32741447,2698.4,2698.2,3.39078072]
["bitfinex","ETHUSD",1727453652490,0.7712,2698.4,2698.2,3.39078072]
["bitfinex","ETHUSD",1727453653023,4.47718,2698.4,2698.2,0.04356806]
["bitfinex","ETHUSD",1727453653235,3.70603,2698.3,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453653531,3.70631,2698.1,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453656438,0.63616528,2698.2,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453656724,0.63616528,2698.2,2697.7,7.05405266]
["bitfinex","ETHUSD",1727453657628,4.34235528,2698.2,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453657841,4.51117653,2698.1,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453657990,0.80484653,2698.1,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453658191,4.51121653,2698.1,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453658393,0.80484653,2698.1,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453658593,3.70618,2698.2,2697.7,3.34721266]
["bitfinex","ETHUSD",1727453658837,3.70609,2698.3,2697.7,7.05404266]
["bitfinex","ETHUSD",1727453658993,3.70609,2698.3,2697.7,7.05400266]
["bitfinex","ETHUSD",1727453659322,3.70609,2698.3,2697.8,4.47051]
["bitfinex","ETHUSD",1727453659523,4.4771,2698.4,2697.8,4.47051]
["bitfinex","ETHUSD",1727453659695,5.08003266,2698.4,2697.8,4.47051]
["bitfinex","ETHUSD",1727453660312,5.08003266,2698.4,2698.0,3.34721266]
["bitfinex","ETHUSD",1727453660696,4.30883266,2698.4,2698.0,3.34721266]
["bitfinex","ETHUSD",1727453660891,3.7059,2698.4,2698.0,3.34721266]
["bitfinex","ETHUSD",1727453661093,0.38770537,2698.5,2698.3,3.34721266]
["bitfinex","ETHUSD",1727453661298,3.70565,2698.6,2698.3,4.11101266]
["bitfinex","ETHUSD",1727453661797,3.70585,2698.5,2698.3,4.11101266]
["bitfinex","ETHUSD",1727453662338,3.70566,2698.6,2698.3,4.11101266]
["bitfinex","ETHUSD",1727453663861,3.70546,2698.8,2698.5,3.34721266]
["bitfinex","ETHUSD",1727453664155,3.70546,2698.8,2698.3,0.7638]
["bitfinex","ETHUSD",1727453664156,3.70489,2699.2,2698.7,3.34721266]
["bitfinex","ETHUSD",1727453664345,3.70489,2699.2,2698.9,3.34721266]
["bitfinex","ETHUSD",1727453664346,3.70496,2699.1,2698.9,3.34721266]
["bitfinex","ETHUSD",1727453665152,3.70496,2699.1,2698.8,0.7948]
["bitfinex","ETHUSD",1727453665625,3.70496,2699.1,2698.9,0.04197514]
["bitfinex","ETHUSD",1727453666551,3.70507,2699.0,2698.9,0.04197514]
["bitfinex","ETHUSD",1727453667450,3.70507,2699.0,2698.9,3.3891878]
["bitfinex","ETHUSD",1727453667961,3.70494,2699.1,2698.9,3.3891878]
["bitfinex","ETHUSD",1727453668820,7.40996,2699.1,2698.9,3.3891878]
["bitfinex","ETHUSD",1727453669024,3.70507,2699.0,2698.9,3.3891878]
["bitfinex","ETHUSD",1727453669222,3.70507,2699.0,2698.9,0.04197514]
["bitfinex","ETHUSD",1727453669440,3.70507,2699.0,2698.7,3.34721266]
["bitfinex","ETHUSD",1727453669664,3.70507,2699.0,2698.9,0.04185086]
["bitfinex","ETHUSD",1727453669842,3.70507,2699.0,2698.8,0.04187026]
["bitfinex","ETHUSD",1727453670055,3.70507,2699.0,2698.9,0.04185086]
["bitfinex","ETHUSD",1727453670521,3.70507,2699.0,2698.7,3.34721266]
["bitfinex","ETHUSD",1727453670755,3.70507,2699.0,2698.9,0.04185086]
["bitfinex","ETHUSD",1727453670953,3.70507,2699.0,2698.8,0.04187026]
["bitfinex","ETHUSD",1727453671262,3.70507,2699.0,2698.9,0.04183311]
["bitfinex","ETHUSD",1727453671762,3.70507,2699.0,2698.7,3.34721266]
["bitfinex","ETHUSD",1727453671959,3.70507,2699.0,2698.9,0.04115227]
["bitfinex","ETHUSD",1727453672185,3.70507,2699.0,2698.8,0.04117167]
["bitfinex","ETHUSD",1727453672341,3.70575,2698.6,2698.3,0.762]
["bitfinex","ETHUSD",1727453674130,7.4115,2698.6,2698.3,0.762]
["bitfinex","ETHUSD",1727453674468,3.70575,2698.6,2698.3,0.762]
["bitfinex","ETHUSD",1727453674630,3.70575,2698.6,2698.2,3.34721266]
["bitfinex","ETHUSD",1727453674631,3.70573,2698.6,2698.2,3.34721266]
["bitfinex","ETHUSD",1727453674823,3.70577,2698.5,2698.2,3.34721266]
["bitfinex","ETHUSD",1727453676126,3.70603,2698.3,2698.2,3.34721266]
["bitfinex","ETHUSD",1727453679272,3.70631,2698.1,2698.0,3.34721266]
["bitfinex","ETHUSD",1727453680824,3.70631,2698.1,2698.0,3.38875854]
["bitfinex","ETHUSD",1727453685997,3.70631,2698.1,2698.0,3.80621439]
["bitfinex","ETHUSD",1727453687644,3.70631,2698.1,2698.0,3.38875854]
["bitfinex","ETHUSD",1727453688410,3.70619,2698.2,2698.0,3.38875854]
["bitfinex","ETHUSD",1727453690420,3.70619,2698.2,2698.1,1.5453143]
["bitfinex","ETHUSD",1727453690822,3.70619,2698.2,2698.1,1.58728472]
["bitfinex","ETHUSD",1727453696597,5.64829122,2698.5,2698.1,1.58728472]
["bitfinex","ETHUSD",1727453696931,3.70589,2698.4,2698.3,1.5453143]
["bitfinex","ETHUSD",1727453697297,3.70589,2698.4,2698.3,1.58720446]
["bitfinex","ETHUSD",1727453702624,4.87053122,2698.4,2698.3,1.58720446]
["bitfinex","ETHUSD",1727453703008,4.87053122,2698.4,2698.3,1.5453143]
["bitfinex","ETHUSD",1727453703207,6.07801028,2698.4,2698.3,0.04165876]
["bitfinex","ETHUSD",1727453703408,3.70617,2698.2,2698.1,1.5453143]
["bitfinex","ETHUSD",1727453703856,3.70617,2698.2,2698.1,0.04169758]
["bitfinex","ETHUSD",1727453703857,4.96493605,2698.2,2698.1,0.04169758]
["bitfinex","ETHUSD",1727453704140,4.96493605,2698.2,2697.5,0.7699]
["bitfinex","ETHUSD",1727453704141,3.70644,2698.0,2697.9,1.5453143]
["bitfinex","ETHUSD",1727453704357,4.87267394,2698.0,2697.9,1.5453143]
["bitfinex","ETHUSD",1727453704722,1.16623394,2698.0,2697.9,1.58706845]
["bitfinex","ETHUSD",1727453704924,1.16623394,2698.1,2697.9,1.58706845]
["bitfinex","ETHUSD",1727453705112,1.16623394,2698.1,2698.0,1.5453143]
["bitfinex","ETHUSD",1727453705311,3.70631,2698.1,2698.0,1.5453143]
["bitfinex","ETHUSD",1727453705529,3.70631,2698.1,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453706628,4.87248394,2698.2,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453706851,3.70625,2698.2,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453707153,4.87248394,2698.2,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453707736,3.70625,2698.2,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453710015,4.87227394,2698.3,2698.0,1.5871497]
["bitfinex","ETHUSD",1727453710256,4.87227394,2698.3,2698.2,1.5453143]
["bitfinex","ETHUSD",1727453710658,4.87227394,2698.3,2698.2,1.58719971]
["bitfinex","ETHUSD",1727453714183,0.8014,2698.2,2697.6,0.7638]
["bitfinex","ETHUSD",1727453714384,3.70666,2697.9,2697.8,1.5453143]
["bitfinex","ETHUSD",1727453714759,4.50822,2697.8,2697.6,1.5453143]
["bitfinex","ETHUSD",1727453714965,3.70686,2697.7,2697.6,1.5453143]
["bitfinex","ETHUSD",1727453715288,3.70719,2697.5,2697.4,1.5453143]
["bitfinex","ETHUSD",1727453715676,4.87382492,2697.5,2697.4,1.5453143]
["bitfinex","ETHUSD",1727453716645,1.16663492,2697.8,2697.2,0.7565]
["bitfinex","ETHUSD",1727453716846,3.70723,2697.5,2697.4,1.5453143]
["bitfinex","ETHUSD",1727453717187,4.87386492,2697.5,2697.4,1.5453143]
["bitfinex","ETHUSD",1727453717343,3.70762,2697.2,2697.0,1.5453143]
["bitfinex","ETHUSD",1727453718183,3.70768,2697.1,2697.0,1.5453143]
["bitfinex","ETHUSD",1727453718767,3.70782,2697.0,2696.4,7.35]
["bitfinex","ETHUSD",1727453718979,3.70811,2696.8,2696.5,1.5453143]
["bitfinex","ETHUSD",1727453719187,0.7603,2696.7,2696.5,1.5453143]
["bitfinex","ETHUSD",1727453719385,3.70837,2696.6,2696.5,1.5453143]
["bitfinex","ETHUSD",1727453720369,3.70837,2696.6,2696.5,3.35232906]
["bitfinex","ETHUSD",1727453721283,3.70858,2696.5,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453722196,3.70837,2696.6,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453722378,3.70862,2696.5,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453722583,7.41687,2696.6,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453722801,3.70837,2696.6,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453723392,7.41687,2696.6,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453723595,3.70837,2696.6,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453724101,3.70864,2696.4,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453724692,3.70879,2696.3,2696.1,3.35232906]
["bitfinex","ETHUSD",1727453724901,3.70892,2696.2,2696.1,3.35232906]
["bitfinex","ETHUSD",1727453725069,4.46422,2696.2,2696.1,3.35232906]
["bitfinex","ETHUSD",1727453725602,3.70864,2696.4,2696.1,3.35232906]
["bitfinex","ETHUSD",1727453725797,4.46394,2696.4,2696.1,3.39666629]
["bitfinex","ETHUSD",1727453726163,3.7086,2696.5,2696.1,3.39666629]
["bitfinex","ETHUSD",1727453726507,3.7086,2696.5,2696.3,3.35232906]
["bitfinex","ETHUSD",1727453726857,3.7086,2696.5,2696.4,0.04435007]
["bitfinex","ETHUSD",1727453727796,4.46126,2696.6,2696.4,0.04435007]
["bitfinex","ETHUSD",1727453727797,0.7528,2696.6,2696.4,0.04435007]
["bitfinex","ETHUSD",1727453728003,3.70839,2696.6,2696.4,0.04435007]
["bitfinex","ETHUSD",1727453728215,0.7528,2696.8,2696.5,3.35232906]
["bitfinex","ETHUSD",1727453728515,3.70809,2696.8,2696.5,3.35232906]
["bitfinex","ETHUSD",1727453728664,3.70809,2696.8,2696.6,0.04431121]
["bitfinex","ETHUSD",1727453729185,3.70796,2696.9,2696.6,0.04431121]
["bitfinex","ETHUSD",1727453729498,3.70777,2697.1,2696.7,3.35232906]
["bitfinex","ETHUSD",1727453729699,6.70719,2697.5,2697.0,3.35232906]
["bitfinex","ETHUSD",1727453729700,4.50763,2697.5,2697.0,3.35232906]
["bitfinex","ETHUSD",1727453730005,0.8004,2697.9,2697.3,3.35232906]
["bitfinex","ETHUSD",1727453730206,3.7072,2697.5,2697.3,3.35232906]
["bitfinex","ETHUSD",1727453730411,3.7072,2697.5,2697.4,0.04400168]
["bitfinex","ETHUSD",1727453730567,3.7072,2697.5,2697.1,3.68756197]
["bitfinex","ETHUSD",1727453730971,3.70727,2697.4,2697.2,0.04404052]
["bitfinex","ETHUSD",1727453731273,7.41443,2697.5,2697.2,0.04404052]
["bitfinex","ETHUSD",1727453732088,3.70728,2697.4,2697.2,0.04404052]
["bitfinex","ETHUSD",1727453732404,3.70741,2697.3,2697.2,0.04404052]
["bitfinex","ETHUSD",1727453732604,3.70755,2697.2,2696.8,0.8034]
["bitfinex","ETHUSD",1727453732808,3.70755,2697.2,2696.8,1.96062291]
["bitfinex","ETHUSD",1727453733018,3.70755,2697.2,2696.9,3.35232906]
["bitfinex","ETHUSD",1727453733176,3.70747,2697.3,2696.9,3.35232906]
["bitfinex","ETHUSD",1727453733708,4.45758,2697.4,2697.1,3.35232906]
["bitfinex","ETHUSD",1727453734074,3.70709,2697.6,2697.1,3.35232906]
["bitfinex","ETHUSD",1727453734075,3.70723,2697.5,2697.1,3.35232906]
["bitfinex","ETHUSD",1727453734272,0.816,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727453734482,0.38731039,2698.0,2697.5,7.05938906]
["bitfinex","ETHUSD",1727453734818,3.70633,2698.1,2697.7,3.35232906]
["bitfinex","ETHUSD",1727453735222,3.70597,2698.4,2697.9,3.35232906]
["bitfinex","ETHUSD",1727453735423,3.70597,2698.4,2698.1,3.35232906]
["bitfinex","ETHUSD",1727453735573,3.70607,2698.3,2697.4,0.8128]
["bitfinex","ETHUSD",1727453735774,3.70668,2697.9,2697.5,3.35232906]
["bitfinex","ETHUSD",1727453736085,3.70688,2697.7,2697.4,0.8128]
["bitfinex","ETHUSD",1727453736299,3.70701,2697.6,2697.2,0.8128]
["bitfinex","ETHUSD",1727453736519,3.70688,2697.7,2697.3,3.35232906]
["bitfinex","ETHUSD",1727453736672,3.70665,2697.9,2697.5,3.35232906]
["bitfinex","ETHUSD",1727453736872,3.70665,2697.9,2697.7,3.35232906]
["bitfinex","ETHUSD",1727453737385,3.70665,2697.9,2697.5,3.35232906]
["bitfinex","ETHUSD",1727453737585,3.70665,2697.9,2697.5,3.85207604]
["bitfinex","ETHUSD",1727453738371,7.41334,2697.9,2697.5,3.85207604]
["bitfinex","ETHUSD",1727453738721,3.70665,2697.9,2697.5,3.85207604]
["bitfinex","ETHUSD",1727453739414,7.41336,2697.9,2697.5,3.85207604]
["bitfinex","ETHUSD",1727453740214,0.8082,2699.1,2698.4,4.49838]
["bitfinex","ETHUSD",1727453740443,4.51315,2699.1,2698.9,3.35232906]
["bitfinex","ETHUSD",1727453740800,4.51315,2699.1,2699.0,0.04299774]
["bitfinex","ETHUSD",1727453741434,3.70512,2699.0,2698.4,4.20065417]
["bitfinex","ETHUSD",1727453741733,3.70512,2699.0,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453742110,3.70512,2699.0,2698.8,0.04303653]
["bitfinex","ETHUSD",1727453742397,3.70512,2699.0,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453742598,3.70512,2699.0,2698.9,0.04301713]
["bitfinex","ETHUSD",1727453743222,0.8082,2699.1,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453743400,4.51322,2699.1,2698.9,0.04301713]
["bitfinex","ETHUSD",1727453743747,3.70502,2699.1,2699.0,0.04299774]
["bitfinex","ETHUSD",1727453744125,3.70508,2699.0,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453744941,3.70478,2699.3,2698.7,7.05769906]
["bitfinex","ETHUSD",1727453745250,0.452708,2699.3,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453745417,3.70523,2698.9,2698.4,7.85064906]
["bitfinex","ETHUSD",1727453745614,3.70515,2699.0,2698.4,7.85064906]
["bitfinex","ETHUSD",1727453746306,3.70541,2698.8,2698.4,4.14482906]
["bitfinex","ETHUSD",1727453746544,3.70563,2698.6,2698.4,3.35232906]
["bitfinex","ETHUSD",1727453746740,7.41086,2698.8,2698.4,3.35232906]
["bitfinex","ETHUSD",1727453747046,3.70562,2698.6,2698.4,3.35232906]
["bitfinex","ETHUSD",1727453748189,3.70539,2698.8,2698.4,3.35232906]
["bitfinex","ETHUSD",1727453748761,4.45628,2699.2,2698.7,3.35232906]
["bitfinex","ETHUSD",1727453748967,3.70495,2699.1,2698.7,4.16122906]
["bitfinex","ETHUSD",1727453749271,3.70488,2699.2,2698.7,4.16122906]
["bitfinex","ETHUSD",1727453750084,3.70493,2699.1,2698.7,4.16122906]
["bitfinex","ETHUSD",1727453751494,3.70493,2699.1,2698.8,1.15723091]
["bitfinex","ETHUSD",1727453752147,3.7048,2699.2,2698.7,7.86664906]
["bitfinex","ETHUSD",1727453752545,3.7048,2699.2,2698.7,4.16122906]
["bitfinex","ETHUSD",1727453752749,3.7048,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1727453753005,3.7048,2699.2,2699.0,3.35232906]
["bitfinex","ETHUSD",1727453753158,3.70453,2699.4,2699.0,3.35232906]
["bitfinex","ETHUSD",1727453753788,3.70453,2699.4,2699.0,4.05808897]
["bitfinex","ETHUSD",1727453753948,3.70453,2699.4,2699.0,3.35232906]
["bitfinex","ETHUSD",1727453754874,3.70475,2699.3,2699.0,3.35232906]
["bitfinex","ETHUSD",1727453755687,3.70475,2699.3,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453757505,7.40917,2699.4,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453757705,3.70453,2699.4,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453757908,7.40918,2699.4,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453758243,7.40918,2699.4,2699.1,0.75056101]
["bitfinex","ETHUSD",1727453758441,3.70453,2699.4,2699.1,0.75056101]
["bitfinex","ETHUSD",1727453758624,3.70466,2699.3,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453758998,4.5125,2699.2,2699.1,0.04074009]
["bitfinex","ETHUSD",1727453759343,4.5125,2699.2,2698.4,0.8111]
["bitfinex","ETHUSD",1727453759502,3.70538,2698.8,2698.4,0.8111]
["bitfinex","ETHUSD",1727453759696,3.70558,2698.7,2698.6,0.03939135]
["bitfinex","ETHUSD",1727453759943,3.79822395,2698.7,2698.6,0.03939135]
["bitfinex","ETHUSD",1727453760246,4.50778,2698.7,2698.6,0.03939135]
["bitfinex","ETHUSD",1727453760412,5.329096,2698.7,2698.6,0.03939135]
["bitfinex","ETHUSD",1727453760602,3.70562,2698.6,2698.5,8.37488841]
["bitfinex","ETHUSD",1727453760798,7.81904906,2698.6,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453760998,7.81904906,2698.6,2698.5,7.70640926]
["bitfinex","ETHUSD",1727453760999,6.11473537,2698.6,2698.5,7.70640926]
["bitfinex","ETHUSD",1727453764794,4.09330862,2698.7,2698.5,7.70640926]
["bitfinex","ETHUSD",1727453764795,4.50061,2698.9,2698.5,7.70640926]
["bitfinex","ETHUSD",1727453764993,11.09428,2699.6,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453764994,3.70515,2699.0,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453765284,3.70522,2698.9,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453765492,3.70522,2698.9,2698.7,0.03601459]
["bitfinex","ETHUSD",1727453765846,3.70515,2699.0,2698.7,0.03601459]
["bitfinex","ETHUSD",1727453766752,3.70535,2698.8,2698.7,0.03601459]
["bitfinex","ETHUSD",1727453767255,3.70522,2698.9,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453767256,3.70554,2698.7,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453769596,3.70562,2698.6,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453770611,3.70562,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453773913,4.53872,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453774200,4.92645736,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453775219,6.06189948,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453775596,5.67416212,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453779017,4.84106212,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453779217,3.70562,2698.6,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453780651,3.70549,2698.7,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453780854,3.70539,2698.8,2698.5,7.7063264]
["bitfinex","ETHUSD",1727453782147,3.70529,2698.9,2698.5,12.88850895]
["bitfinex","ETHUSD",1727453782148,3.70521,2698.9,2698.5,12.88850895]
["bitfinex","ETHUSD",1727453782364,3.70521,2698.9,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453782719,3.70521,2698.9,2698.7,0.0360796]
["bitfinex","ETHUSD",1727453784365,4.87126933,2699.1,2698.8,0.8211]
["bitfinex","ETHUSD",1727453784517,4.87126933,2699.1,2698.9,0.0360408]
["bitfinex","ETHUSD",1727453785519,8.57629933,2699.1,2698.9,0.0360408]
["bitfinex","ETHUSD",1727453785774,3.70507,2699.0,2698.9,0.0360408]
["bitfinex","ETHUSD",1727453786062,3.70507,2699.0,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453786063,3.70562,2698.6,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453786634,4.86970139,2698.6,2698.5,7.6706341]
["bitfinex","ETHUSD",1727453786832,4.48972,2698.6,2698.5,7.40096336]
["bitfinex","ETHUSD",1727453787042,11.5751807,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453787220,9.24688613,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453788124,11.57507297,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453788328,11.57502462,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453792643,11.02502462,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453792927,8.69688613,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453796710,7.91278613,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453797452,9.85075653,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453797855,10.23853511,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453800492,8.30055124,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453802197,7.2399256,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453802352,4.09338511,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453802559,5.64528443,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453802774,4.86945198,2698.6,2698.5,7.89459497]
["bitfinex","ETHUSD",1727453802982,3.7055,2698.7,2698.5,9.01928737]
["bitfinex","ETHUSD",1727453803194,3.70535,2698.8,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453803355,3.70548,2698.7,2698.6,3.35232906]
["bitfinex","ETHUSD",1727453803553,3.70548,2698.7,2698.5,9.01928737]
["bitfinex","ETHUSD",1727453803857,3.70562,2698.6,2698.5,9.01928737]
["bitfinex","ETHUSD",1727453804555,3.70549,2698.7,2698.5,9.01928737]
["bitfinex","ETHUSD",1727453804782,1.16383198,2698.9,2698.6,4.5894907]
["bitfinex","ETHUSD",1727453804996,3.70523,2698.9,2698.8,3.35232906]
["bitfinex","ETHUSD",1727453805312,3.70523,2698.9,2698.7,0.84578552]
["bitfinex","ETHUSD",1727453805456,3.70535,2698.8,2698.7,0.8097]
["bitfinex","ETHUSD",1727453806788,3.70535,2698.8,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453806789,3.70562,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453806953,4.87018057,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453807152,6.42185127,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453807773,6.4219004,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453807981,4.48082,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453808185,6.42198133,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453811505,5.8277543,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453811691,3.70562,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453812075,3.70562,2698.6,2698.5,7.07445229]
["bitfinex","ETHUSD",1727453812282,5.64680667,2698.7,2698.6,0.7901]
["bitfinex","ETHUSD",1727453812680,5.64680667,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453812917,5.25870188,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453813158,3.70549,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453813416,5.25867251,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453813582,3.70549,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453814290,5.25881899,2698.7,2698.6,0.8349091]
["bitfinex","ETHUSD",1727453814492,5.25881899,2698.7,2698.6,0.0448091]
["bitfinex","ETHUSD",1727453816233,3.70549,2698.7,2698.6,0.0448091]
["bitfinex","ETHUSD",1727453816637,5.64717208,2698.7,2698.6,0.0448091]
["bitfinex","ETHUSD",1727453817355,6.58243629,2698.7,2698.6,0.0448091]
["bitfinex","ETHUSD",1727453817502,8.80858327,2698.7,2698.6,0.0448091]
["bitfinex","ETHUSD",1727453817696,8.80858327,2698.7,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453817697,3.70562,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453817897,6.0356385,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453818229,8.25504019,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453818432,8.16238323,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453818805,5.83236473,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453819011,8.16238323,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453819510,8.71238323,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453819963,10.20106473,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453820271,12.91941965,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453820402,10.20106473,2698.6,2698.5,7.02513318]
["bitfinex","ETHUSD",1727453820602,10.20106473,2698.6,2698.5,6.61752554]
["bitfinex","ETHUSD",1727453820810,10.20106473,2698.6,2698.5,6.00474691]
["bitfinex","ETHUSD",1727453821053,13.40827648,2698.6,2698.5,5.11442332]
["bitfinex","ETHUSD",1727453821911,12.18422747,2698.6,2698.5,5.11442332]
["bitfinex","ETHUSD",1727453822118,13.40872914,2698.6,2698.5,5.11442332]
["bitfinex","ETHUSD",1727453823013,13.40872914,2698.6,2698.5,4.35726427]
["bitfinex","ETHUSD",1727453823293,12.18422747,2698.6,2698.5,4.35726427]
["bitfinex","ETHUSD",1727453823486,10.20106473,2698.6,2698.5,4.35726427]
["bitfinex","ETHUSD",1727453823896,12.18422747,2698.6,2698.5,4.35726427]
["bitfinex","ETHUSD",1727453824050,12.18422747,2698.6,2698.5,3.7785651]
["bitfinex","ETHUSD",1727453824251,10.20106473,2698.6,2698.5,3.7785651]
["bitfinex","ETHUSD",1727453824555,12.18422747,2698.6,2698.5,3.7785651]
["bitfinex","ETHUSD",1727453825705,3.70844,2696.6,2696.1,4.51187]
["bitfinex","ETHUSD",1727453825856,3.70844,2696.6,2696.1,8.22085]
["bitfinex","ETHUSD",1727453826057,3.70821,2696.8,2696.2,4.54587631]
["bitfinex","ETHUSD",1727453826397,3.70824,2696.7,2696.2,4.54587631]
["bitfinex","ETHUSD",1727453826594,3.70824,2696.7,2696.4,0.8288]
["bitfinex","ETHUSD",1727453826887,3.70811,2696.8,2696.5,0.03401986]
["bitfinex","ETHUSD",1727453827194,3.70783,2697.0,2696.6,0.8288]
["bitfinex","ETHUSD",1727453827395,3.7077,2697.1,2696.6,0.8288]
["bitfinex","ETHUSD",1727453827396,3.7077,2697.1,2696.7,0.79236589]
["bitfinex","ETHUSD",1727453827549,3.70785,2697.0,2696.7,0.82648318]
["bitfinex","ETHUSD",1727453829355,3.7077,2697.1,2696.7,4.17881224]
["bitfinex","ETHUSD",1727453829673,3.7077,2697.1,2696.8,0.8162]
["bitfinex","ETHUSD",1727453829878,3.7077,2697.1,2696.8,1.68653622]
["bitfinex","ETHUSD",1727453830087,3.70783,2697.0,2696.9,0.03407843]
["bitfinex","ETHUSD",1727453830389,7.41551,2697.1,2696.9,0.03407843]
["bitfinex","ETHUSD",1727453830690,3.70782,2697.0,2696.9,0.03407843]
["bitfinex","ETHUSD",1727453833134,3.70837,2696.6,2696.5,0.7511]
["bitfinex","ETHUSD",1727453833495,3.7082,2696.8,2696.5,0.7511]
["bitfinex","ETHUSD",1727453833843,3.70767,2697.2,2696.7,0.7511]
["bitfinex","ETHUSD",1727453834046,3.70767,2697.2,2697.0,0.8]
["bitfinex","ETHUSD",1727453834196,3.70767,2697.2,2697.0,1.21523291]
["bitfinex","ETHUSD",1727453834394,3.70767,2697.2,2697.1,0.03479178]
["bitfinex","ETHUSD",1727453835802,3.70742,2697.3,2697.1,0.03479178]
["bitfinex","ETHUSD",1727453836022,3.70754,2697.2,2697.1,0.03479178]
["bitfinex","ETHUSD",1727453837712,3.70797,2696.9,2696.7,0.8056]
["bitfinex","ETHUSD",1727453838040,3.70797,2696.9,2696.8,0.03485005]
["bitfinex","ETHUSD",1727453838213,3.70797,2696.9,2696.7,0.8056]
["bitfinex","ETHUSD",1727453838444,3.70797,2696.9,2696.8,0.03485005]
["bitfinex","ETHUSD",1727453838769,3.70797,2696.9,2696.7,0.8056]
["bitfinex","ETHUSD",1727453838770,3.70809,2696.8,2696.7,0.8056]
["bitfinex","ETHUSD",1727453839142,3.70851,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453839339,3.70876,2696.4,2696.2,0.7791]
["bitfinex","ETHUSD",1727453839784,3.70878,2696.3,2696.2,0.7791]
["bitfinex","ETHUSD",1727453840129,3.70851,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453840130,7.4171,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453840379,3.70851,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453840534,7.41711,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453840736,3.70851,2696.5,2696.2,0.7791]
["bitfinex","ETHUSD",1727453842451,3.70816,2696.8,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453842975,8.5528699,2697.4,2696.6,3.35232906]
["bitfinex","ETHUSD",1727453843177,2.3105932,2697.5,2696.7,0.7687]
["bitfinex","ETHUSD",1727453843178,3.70775,2697.1,2696.7,0.7687]
["bitfinex","ETHUSD",1727453843382,3.70766,2697.2,2696.7,4.47681]
["bitfinex","ETHUSD",1727453843579,3.70766,2697.2,2696.7,1.55163191]
["bitfinex","ETHUSD",1727453843899,0.7601,2697.5,2696.7,0.7687]
["bitfinex","ETHUSD",1727453843900,3.70805,2696.9,2696.7,0.7687]
["bitfinex","ETHUSD",1727453844041,3.70805,2696.9,2696.3,0.8165]
["bitfinex","ETHUSD",1727453844251,3.70835,2696.7,2696.3,0.8165]
["bitfinex","ETHUSD",1727453844476,3.70859,2696.5,2696.3,0.8165]
["bitfinex","ETHUSD",1727453845143,3.70841,2696.6,2696.3,0.8165]
["bitfinex","ETHUSD",1727453845681,3.70841,2696.6,2696.4,0.03521227]
["bitfinex","ETHUSD",1727453845916,3.70819,2696.8,2696.4,0.03521227]
["bitfinex","ETHUSD",1727453846093,3.70824,2696.7,2696.4,0.03521227]
["bitfinex","ETHUSD",1727453846419,3.70824,2696.7,2696.4,3.38754133]
["bitfinex","ETHUSD",1727453846974,3.70818,2696.8,2696.4,4.17883046]
["bitfinex","ETHUSD",1727453847181,3.7079,2697.0,2696.5,0.7881]
["bitfinex","ETHUSD",1727453847376,3.70797,2696.9,2696.5,0.7881]
["bitfinex","ETHUSD",1727453847633,3.70797,2696.9,2696.6,0.03517341]
["bitfinex","ETHUSD",1727453848696,3.7079,2697.0,2696.6,0.03517341]
["bitfinex","ETHUSD",1727453848994,3.70769,2697.1,2696.8,3.35232906]
["bitfinex","ETHUSD",1727453849229,3.70769,2697.1,2696.9,0.7877]
["bitfinex","ETHUSD",1727453849384,3.70769,2697.1,2696.9,0.82281513]
["bitfinex","ETHUSD",1727453849597,3.70782,2697.0,2696.9,0.03511513]
["bitfinex","ETHUSD",1727453849787,3.70769,2697.1,2696.7,0.7877]
["bitfinex","ETHUSD",1727453850002,3.70809,2696.8,2696.7,0.7877]
["bitfinex","ETHUSD",1727453850218,3.70854,2696.5,2696.2,3.35232906]
["bitfinex","ETHUSD",1727453850524,3.70838,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453852178,3.70853,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453852412,7.41668,2696.7,2696.3,0.8207]
["bitfinex","ETHUSD",1727453853456,3.70838,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453854458,3.70851,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453854673,3.70839,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453855033,3.70837,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453855446,3.70799,2696.9,2696.3,1.60888891]
["bitfinex","ETHUSD",1727453855684,3.70824,2696.7,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453856272,3.70858,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453856746,3.70864,2696.4,2696.3,0.8207]
["bitfinex","ETHUSD",1727453857834,3.70847,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453858035,3.70861,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453858661,3.70847,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453858976,3.70846,2696.6,2696.3,0.8207]
["bitfinex","ETHUSD",1727453859184,3.70819,2696.8,2696.3,0.8207]
["bitfinex","ETHUSD",1727453859352,3.70827,2696.7,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453859698,3.70838,2696.6,2696.5,0.03396633]
["bitfinex","ETHUSD",1727453861255,3.70858,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453861912,3.70864,2696.4,2696.3,0.8207]
["bitfinex","ETHUSD",1727453864561,3.70858,2696.5,2696.3,0.8207]
["bitfinex","ETHUSD",1727453865068,3.70843,2696.6,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453865482,4.8712999,2696.6,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453866073,1.1628699,2696.6,2696.4,3.35232906]
["bitfinex","ETHUSD",1727453866505,3.70864,2696.4,2696.3,0.8207]
["bitfinex","ETHUSD",1727453870804,4.8715099,2696.4,2696.3,0.8207]
["bitfinex","ETHUSD",1727453871204,4.8715099,2696.4,2696.2,3.35232906]
["bitfinex","ETHUSD",1727453873663,4.8715099,2696.4,2696.1,0.7715]
["bitfinex","ETHUSD",1727453873664,4.8716499,2696.3,2696.1,0.7715]
["bitfinex","ETHUSD",1727453873993,3.70892,2696.2,2695.8,4.16332906]
["bitfinex","ETHUSD",1727453874121,3.70913,2696.1,2695.8,4.16332906]
["bitfinex","ETHUSD",1727453875753,3.70913,2696.1,2695.9,0.03460458]
["bitfinex","ETHUSD",1727453876058,7.41829,2696.1,2695.9,0.03460458]
["bitfinex","ETHUSD",1727453876272,3.70919,2696.0,2695.9,0.03460458]
["bitfinex","ETHUSD",1727453876456,4.8720599,2696.0,2695.9,0.03460458]
["bitfinex","ETHUSD",1727453876664,3.70945,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453876837,4.87544152,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453877250,4.87519152,2696.0,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453877470,1.16599152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453878575,4.87519152,2696.0,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453878777,4.87532152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453879143,4.87532152,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453879649,3.70952,2695.8,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453879838,4.96825461,2695.8,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453880243,4.87551152,2695.8,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453880554,4.87551152,2695.8,2695.4,7.06232906]
["bitfinex","ETHUSD",1727453880750,1.16599152,2695.8,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453880954,4.87533152,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453882670,1.16599152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453882870,4.87532152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453883179,1.16599152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453883338,4.87532152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453883804,4.87532152,2695.9,2695.7,0.8226]
["bitfinex","ETHUSD",1727453884432,1.16599152,2695.8,2695.7,0.8226]
["bitfinex","ETHUSD",1727453885005,4.87532152,2695.9,2695.7,0.8226]
["bitfinex","ETHUSD",1727453885199,8.58473152,2695.9,2695.7,0.8226]
["bitfinex","ETHUSD",1727453885442,3.70947,2695.8,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453885744,4.87546152,2695.8,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453886650,3.70947,2695.8,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453886805,4.87533152,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453887007,4.87533152,2695.9,2695.8,3.35232906]
["bitfinex","ETHUSD",1727453887311,4.87533152,2695.9,2695.6,3.35232906]
["bitfinex","ETHUSD",1727453887742,4.47544,2696.1,2695.8,7.83632906]
["bitfinex","ETHUSD",1727453887743,1.16599152,2696.1,2695.8,7.83632906]
["bitfinex","ETHUSD",1727453888040,1.16599152,2696.3,2696.0,3.35232906]
["bitfinex","ETHUSD",1727453888205,4.87478152,2696.3,2696.0,3.35232906]
["bitfinex","ETHUSD",1727453888609,8.58364152,2696.3,2696.0,3.35232906]
["bitfinex","ETHUSD",1727453888942,3.70906,2696.1,2695.8,4.12692906]
["bitfinex","ETHUSD",1727453890139,3.70906,2696.1,2695.5,4.11172906]
["bitfinex","ETHUSD",1727453890140,3.70948,2695.8,2695.5,4.11172906]
["bitfinex","ETHUSD",1727453890346,3.70934,2695.9,2695.5,4.11172906]
["bitfinex","ETHUSD",1727453890844,4.87529152,2696.0,2695.6,0.03537448]
["bitfinex","ETHUSD",1727453890845,3.70964,2695.7,2695.6,0.03537448]
["bitfinex","ETHUSD",1727453891633,3.70947,2695.8,2695.6,0.03537448]
["bitfinex","ETHUSD",1727453892546,1.16599152,2695.9,2695.7,3.35232906]
["bitfinex","ETHUSD",1727453892856,5.2598132,2696.0,2695.7,3.35232906]
["bitfinex","ETHUSD",1727453892857,3.70928,2696.0,2695.7,3.38763665]
["bitfinex","ETHUSD",1727453893148,0.52598132,2695.9,2695.7,3.38763665]
["bitfinex","ETHUSD",1727453893440,1.69197284,2695.9,2695.7,3.38763665]
["bitfinex","ETHUSD",1727453893667,4.59361135,2695.8,2695.7,0.03530759]
["bitfinex","ETHUSD",1727453893858,4.50087,2695.8,2695.7,0.03530759]
["bitfinex","ETHUSD",1727453894009,3.70988,2695.5,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453894445,3.70988,2695.5,2695.4,3.38658747]
["bitfinex","ETHUSD",1727453894643,3.70988,2695.5,2695.4,0.03425841]
["bitfinex","ETHUSD",1727453895147,3.71032,2695.2,2695.0,0.7681]
["bitfinex","ETHUSD",1727453895326,0.371032,2695.2,2695.0,4.12042906]
["bitfinex","ETHUSD",1727453895527,3.7101,2695.4,2695.0,4.12042906]
["bitfinex","ETHUSD",1727453895528,3.71018,2695.3,2695.0,4.12042906]
["bitfinex","ETHUSD",1727453896351,7.42021,2695.4,2695.0,4.12042906]
["bitfinex","ETHUSD",1727453896847,3.7101,2695.4,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453897050,3.70984,2695.6,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453897235,3.70984,2695.6,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453897407,7.41971,2695.6,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453897610,3.70984,2695.6,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453897949,3.70982,2695.6,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453899042,7.41965,2695.6,2695.4,3.35232906]
["bitfinex","ETHUSD",1727453899846,7.41965,2695.6,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453900255,7.41968,2695.6,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453901288,3.70982,2695.6,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453901463,3.70992,2695.5,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453903161,3.71009,2695.4,2695.2,3.35232906]
["bitfinex","ETHUSD",1727453903761,3.71009,2695.4,2694.7,4.13932906]
["bitfinex","ETHUSD",1727453903762,3.71043,2695.1,2694.7,4.13932906]
["bitfinex","ETHUSD",1727453904152,3.80291363,2695.3,2694.7,7.85029906]
["bitfinex","ETHUSD",1727453904697,3.80291363,2695.3,2694.7,4.13932906]
["bitfinex","ETHUSD",1727453904698,3.71058,2695.0,2694.7,4.13932906]
["bitfinex","ETHUSD",1727453905755,7.42079,2695.2,2694.9,3.35232906]
["bitfinex","ETHUSD",1727453906149,3.71036,2695.2,2694.9,3.35232906]
["bitfinex","ETHUSD",1727453906367,5.80465313,2695.4,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453906604,3.71017,2695.3,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453906816,3.71017,2695.3,2695.2,0.03378757]
["bitfinex","ETHUSD",1727453907015,4.30875639,2695.3,2695.2,0.03378757]
["bitfinex","ETHUSD",1727453909996,5.23183016,2695.3,2695.2,0.04897326]
["bitfinex","ETHUSD",1727453910232,3.71079,2694.9,2694.6,3.35232906]
["bitfinex","ETHUSD",1727453910541,7.07708745,2695.3,2694.9,0.7987]
["bitfinex","ETHUSD",1727453910542,3.71041,2695.2,2694.9,0.7987]
["bitfinex","ETHUSD",1727453910739,3.71041,2695.2,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453910910,3.71041,2695.2,2694.9,0.7987]
["bitfinex","ETHUSD",1727453910911,3.71051,2695.1,2694.9,4.15102906]
["bitfinex","ETHUSD",1727453911107,3.71041,2695.2,2694.9,4.15102906]
["bitfinex","ETHUSD",1727453912237,3.71009,2695.4,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453912609,3.71002,2695.4,2695.3,3.35232906]
["bitfinex","ETHUSD",1727453918437,7.42013,2695.4,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453920229,8.58237277,2695.4,2695.1,3.35232906]
["bitfinex","ETHUSD",1727453920569,3.71037,2695.2,2694.9,4.15102906]
["bitfinex","ETHUSD",1727453920770,3.71037,2695.2,2694.7,4.12032906]
["bitfinex","ETHUSD",1727453920771,3.71057,2695.0,2694.7,4.12032906]
["bitfinex","ETHUSD",1727453920982,3.71091,2694.8,2694.5,4.12032906]
["bitfinex","ETHUSD",1727453921259,3.71098,2694.7,2694.5,3.35232906]
["bitfinex","ETHUSD",1727453921474,3.71112,2694.6,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453921837,3.71112,2694.6,2694.5,3.35232906]
["bitfinex","ETHUSD",1727453922277,3.71131,2694.5,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453923287,3.71112,2694.6,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453923439,3.7114,2694.4,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453927607,4.52382,2694.8,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453927764,4.52382,2694.8,2694.0,4.49219]
["bitfinex","ETHUSD",1727453927765,3.71147,2694.4,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453927975,3.71123,2694.6,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453928509,1.93184277,2694.7,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453928510,3.71147,2694.4,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453928899,3.71167,2694.2,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453929335,0.7694,2694.3,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453929558,4.48095,2694.3,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453929840,3.71167,2694.2,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453930042,0.7694,2694.3,2693.8,0.8095]
["bitfinex","ETHUSD",1727453930225,0.7694,2694.3,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453930429,4.48094,2694.3,2693.9,3.40670685]
["bitfinex","ETHUSD",1727453931141,4.48094,2694.3,2693.9,7.11878685]
["bitfinex","ETHUSD",1727453931495,3.71169,2694.2,2693.9,3.40670685]
["bitfinex","ETHUSD",1727453931713,0.09280031,2694.2,2693.9,3.40670685]
["bitfinex","ETHUSD",1727453932197,4.48094,2694.3,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453932441,3.71142,2694.4,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453932740,3.71142,2694.4,2694.2,0.04152547]
["bitfinex","ETHUSD",1727453934243,3.71142,2694.4,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453934409,3.71123,2694.6,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453934616,0.8234,2694.7,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453934923,3.71094,2694.8,2694.5,3.35232906]
["bitfinex","ETHUSD",1727453935326,3.71099,2694.7,2694.5,3.35232906]
["bitfinex","ETHUSD",1727453935638,3.71099,2694.7,2694.6,0.0413911]
["bitfinex","ETHUSD",1727453936224,3.71099,2694.7,2694.3,7.06377906]
["bitfinex","ETHUSD",1727453936454,3.71099,2694.7,2694.6,0.0413911]
["bitfinex","ETHUSD",1727453936654,3.71099,2694.7,2694.3,7.06377906]
["bitfinex","ETHUSD",1727453937174,3.71099,2694.7,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453937337,3.8037725,2694.7,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453937646,4.87318277,2694.8,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453938565,3.80379247,2694.7,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453939229,3.71126,2694.5,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453939572,4.52956,2694.5,2694.4,0.04143975]
["bitfinex","ETHUSD",1727453939762,3.71162,2694.3,2693.9,4.11722906]
["bitfinex","ETHUSD",1727453940064,3.71149,2694.4,2693.9,7.82930906]
["bitfinex","ETHUSD",1727453940466,3.7116,2694.3,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453940763,3.71149,2694.4,2693.9,3.35232906]
["bitfinex","ETHUSD",1727453940975,3.71149,2694.4,2694.1,3.35232906]
["bitfinex","ETHUSD",1727453941180,3.71127,2694.5,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453941468,3.71123,2694.6,2694.3,4.10732906]
["bitfinex","ETHUSD",1727453941971,3.71129,2694.5,2694.3,4.10732906]
["bitfinex","ETHUSD",1727453942176,3.71123,2694.6,2694.1,7.89373906]
["bitfinex","ETHUSD",1727453942531,7.42247,2694.6,2694.1,7.89373906]
["bitfinex","ETHUSD",1727453942992,3.71127,2694.5,2694.1,7.89373906]
["bitfinex","ETHUSD",1727453943141,4.87324277,2694.7,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453943334,3.71116,2694.6,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453944979,3.71133,2694.5,2694.3,3.35232906]
["bitfinex","ETHUSD",1727453945141,3.80425679,2694.4,2694.0,3.35232906]
["bitfinex","ETHUSD",1727453945345,3.71161,2694.3,2694.0,3.35232906]
["bitfinex","ETHUSD",1727453945886,3.71161,2694.3,2694.0,3.35099401]
["bitfinex","ETHUSD",1727453946756,3.71175,2694.2,2694.0,3.35099401]
["bitfinex","ETHUSD",1727453947246,3.71181,2694.1,2693.8,10.70232906]
["bitfinex","ETHUSD",1727453948654,4.50479,2694.2,2693.8,10.70232906]
["bitfinex","ETHUSD",1727453949780,4.50479,2694.2,2693.8,14.41454906]
["bitfinex","ETHUSD",1727453949982,4.50479,2694.2,2693.8,10.70232906]
["bitfinex","ETHUSD",1727453950186,3.71182,2694.1,2693.8,10.70232906]
["bitfinex","ETHUSD",1727453950547,3.71182,2694.1,2693.9,0.04958016]
["bitfinex","ETHUSD",1727453950854,7.42375,2694.1,2693.9,0.04958016]
["bitfinex","ETHUSD",1727453951183,3.71182,2694.1,2693.9,0.04958016]
["bitfinex","ETHUSD",1727453951385,1.61474,2694.2,2694.0,3.35232906]
["bitfinex","ETHUSD",1727453951614,1.61474,2694.2,2694.0,3.40188002]
["bitfinex","ETHUSD",1727453951914,4.36067328,2694.1,2694.0,3.40188002]
["bitfinex","ETHUSD",1727453954070,4.36067328,2694.1,2694.0,0.04955096]
["bitfinex","ETHUSD",1727453954508,4.36068328,2694.1,2693.9,1.55038758]
["bitfinex","ETHUSD",1727453954816,4.50478,2694.2,2694.0,0.04152968]
["bitfinex","ETHUSD",1727453954971,4.50478,2694.2,2694.1,1.55038758]
["bitfinex","ETHUSD",1727453955177,4.50478,2694.2,2694.1,1.59188552]
["bitfinex","ETHUSD",1727453956878,5.44263828,2694.2,2694.1,1.59188552]
["bitfinex","ETHUSD",1727453958417,3.71168,2694.2,2694.1,1.59188552]
["bitfinex","ETHUSD",1727453961940,4.87392277,2694.2,2694.1,1.59188552]
["bitfinex","ETHUSD",1727453962121,3.71168,2694.2,2694.1,1.59188552]
["bitfinex","ETHUSD",1727453962328,3.71168,2694.2,2694.1,1.55038758]
["bitfinex","ETHUSD",1727453962528,3.71168,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453962970,4.87392277,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453963175,3.71168,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453963477,4.87392277,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453964475,3.71168,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453965476,5.26133703,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453965844,6.42780219,2694.2,2694.1,1.58880284]
["bitfinex","ETHUSD",1727453966044,6.42780219,2694.2,2694.1,1.55038758]
["bitfinex","ETHUSD",1727453966244,6.42780219,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453966509,4.87814516,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453967280,6.43079759,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453967574,4.87814516,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453968082,6.81933419,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453969345,4.87814516,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453969645,6.81933419,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453969845,4.87814516,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453970152,6.81933419,2694.2,2694.1,1.58606525]
["bitfinex","ETHUSD",1727453971994,6.81933419,2694.2,2694.1,0.03567767]
["bitfinex","ETHUSD",1727453972158,3.71273,2693.5,2693.3,0.7582]
["bitfinex","ETHUSD",1727453972354,3.71273,2693.5,2693.4,1.55038758]
["bitfinex","ETHUSD",1727453972558,4.87764672,2693.5,2693.4,1.55038758]
["bitfinex","ETHUSD",1727453972887,5.26595229,2693.5,2693.4,1.55038758]
["bitfinex","ETHUSD",1727453973057,3.71296,2693.3,2693.2,1.55038758]
["bitfinex","ETHUSD",1727453973397,3.71296,2693.3,2692.9,2.36738758]
["bitfinex","ETHUSD",1727453973398,3.71321,2693.1,2692.9,2.36738758]
["bitfinex","ETHUSD",1727453973769,3.71333,2693.0,2692.9,1.55038758]
["bitfinex","ETHUSD",1727453974292,4.87713424,2693.0,2692.9,1.55038758]
["bitfinex","ETHUSD",1727453974606,3.71333,2693.0,2692.9,1.55038758]
["bitfinex","ETHUSD",1727453975464,8.59028424,2693.1,2692.9,1.55038758]
["bitfinex","ETHUSD",1727453975673,3.71333,2693.0,2692.9,1.55038758]
["bitfinex","ETHUSD",1727453976395,3.71348,2692.9,2692.7,3.36192588]
["bitfinex","ETHUSD",1727453979931,0.09284403,2692.8,2692.7,3.36192588]
["bitfinex","ETHUSD",1727453980219,4.52048,2692.8,2692.5,3.36192588]
["bitfinex","ETHUSD",1727453980513,0.8014,2693.0,2692.7,3.36192588]
["bitfinex","ETHUSD",1727453980688,3.71328,2693.1,2692.9,3.36192588]
["bitfinex","ETHUSD",1727453981536,8.14316588,2693.1,2692.9,3.36192588]
["bitfinex","ETHUSD",1727453981719,5.35123231,2693.2,2692.9,3.36192588]
["bitfinex","ETHUSD",1727453982031,3.71292,2693.3,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453982616,3.71279,2693.4,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453982974,4.09994416,2693.4,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453983282,3.80584051,2693.3,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453983472,3.71301,2693.3,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453984101,4.04150379,2693.5,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453984317,3.13601493,2693.5,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453984519,3.71305,2693.2,2693.1,3.36192588]
["bitfinex","ETHUSD",1727453985993,3.71305,2693.2,2692.9,3.36192588]
["bitfinex","ETHUSD",1727453986281,3.71333,2693.0,2692.9,3.36192588]
["bitfinex","ETHUSD",1727453986929,0.7615,2693.2,2692.4,7.35]
["bitfinex","ETHUSD",1727453986930,3.7136,2692.8,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453987291,3.71352,2692.9,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453987520,3.71352,2692.9,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453989095,3.71367,2692.8,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453990025,3.71374,2692.7,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453991099,3.71348,2692.9,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453991294,3.71334,2693.0,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453992631,3.71346,2692.9,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453993081,3.71334,2693.0,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453993485,3.71346,2692.9,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453994628,3.71362,2692.8,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453996888,3.71354,2692.9,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453997089,3.71354,2692.9,2692.8,3.36192588]
["bitfinex","ETHUSD",1727453997792,3.71366,2692.8,2692.6,3.36192588]
["bitfinex","ETHUSD",1727453998291,3.71354,2692.9,2692.7,1.55156237]
["bitfinex","ETHUSD",1727454000095,7.42709,2692.9,2692.7,1.55156237]
["bitfinex","ETHUSD",1727454000594,3.71354,2692.9,2692.4,4.48665]
["bitfinex","ETHUSD",1727454000942,0.8193,2693.1,2692.4,0.7725]
["bitfinex","ETHUSD",1727454000943,3.71395,2692.6,2692.4,0.7725]
["bitfinex","ETHUSD",1727454001141,3.71375,2692.7,2692.5,1.55156237]
["bitfinex","ETHUSD",1727454001431,3.71375,2692.7,2692.6,1.55156237]
["bitfinex","ETHUSD",1727454002229,5.256193,2692.7,2692.6,1.55156237]
["bitfinex","ETHUSD",1727454002429,3.7141,2692.5,2692.4,1.55156237]
["bitfinex","ETHUSD",1727454002935,3.71355,2692.9,2692.5,0.8317]
["bitfinex","ETHUSD",1727454003133,3.71355,2692.9,2692.8,1.55156237]
["bitfinex","ETHUSD",1727454003908,3.71355,2692.9,2692.5,0.8317]
["bitfinex","ETHUSD",1727454003909,3.71369,2692.8,2692.5,0.8317]
["bitfinex","ETHUSD",1727454004109,3.71369,2692.8,2692.7,1.55156237]
["bitfinex","ETHUSD",1727454006733,3.71415,2692.4,2692.3,0.7536]
["bitfinex","ETHUSD",1727454007036,4.62638373,2692.8,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454007037,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454007242,3.71443,2692.2,2692.1,1.59381047]
["bitfinex","ETHUSD",1727454010443,3.71443,2692.2,2692.1,3.40553442]
["bitfinex","ETHUSD",1727454012046,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454014252,3.71443,2692.2,2692.1,3.40553442]
["bitfinex","ETHUSD",1727454014743,3.7144,2692.3,2692.1,3.40553442]
["bitfinex","ETHUSD",1727454014928,3.71424,2692.4,2692.1,3.40553442]
["bitfinex","ETHUSD",1727454015131,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454017374,4.52133,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454017552,6.54859029,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454017980,6.45571337,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454018175,7.785538,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454018385,5.85115463,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454018590,7.785538,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454018751,5.85115463,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454019131,7.87841478,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454019253,7.785538,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454019764,5.85115463,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454020077,7.87841473,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454020275,7.785538,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454020466,5.85115463,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454020663,1.16236271,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454020855,1.16236271,2692.4,2692.2,4.50117]
["bitfinex","ETHUSD",1727454021052,5.64818337,2692.7,2692.2,4.50117]
["bitfinex","ETHUSD",1727454021053,4.87616271,2692.7,2692.3,3.36328632]
["bitfinex","ETHUSD",1727454021270,4.87616271,2692.7,2692.3,4.18907513]
["bitfinex","ETHUSD",1727454021469,3.71392,2692.6,2692.3,4.18907513]
["bitfinex","ETHUSD",1727454021672,3.71402,2692.5,2692.3,4.18907513]
["bitfinex","ETHUSD",1727454021892,1.16236271,2692.6,2692.2,0.7868]
["bitfinex","ETHUSD",1727454022101,1.16236271,2692.6,2692.1,3.40553442]
["bitfinex","ETHUSD",1727454022102,3.71429,2692.3,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454022468,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454023009,3.80729738,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454023320,0.09286738,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454023615,3.80715676,2692.3,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454023902,3.71429,2692.3,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454024111,3.80715466,2692.3,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454024482,1.16236271,2692.4,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454024707,4.87647271,2692.5,2692.2,4.16118632]
["bitfinex","ETHUSD",1727454024869,3.71389,2692.6,2692.2,7.87561632]
["bitfinex","ETHUSD",1727454025070,3.71389,2692.6,2692.2,9.11006211]
["bitfinex","ETHUSD",1727454025371,4.87625271,2692.6,2692.2,9.11006211]
["bitfinex","ETHUSD",1727454026104,7.42785,2692.6,2692.2,9.11006211]
["bitfinex","ETHUSD",1727454026410,3.71389,2692.6,2692.2,9.11006211]
["bitfinex","ETHUSD",1727454026786,3.71389,2692.6,2692.2,5.39563211]
["bitfinex","ETHUSD",1727454027117,4.87625271,2692.6,2692.2,4.16118632]
["bitfinex","ETHUSD",1727454027280,4.87625271,2692.6,2692.4,3.36328632]
["bitfinex","ETHUSD",1727454028210,1.16236271,2692.7,2692.4,7.07742632]
["bitfinex","ETHUSD",1727454028530,1.16236271,2692.7,2692.6,3.36328632]
["bitfinex","ETHUSD",1727454028818,1.16236271,2692.9,2692.6,3.36328632]
["bitfinex","ETHUSD",1727454029190,3.71364,2692.8,2692.6,3.36328632]
["bitfinex","ETHUSD",1727454029385,1.16236271,2692.9,2692.6,3.36328632]
["bitfinex","ETHUSD",1727454029585,3.71236,2693.7,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454029586,1.16236271,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1727454029807,1.16236271,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1727454029992,1.54964278,2693.5,2693.1,3.71312]
["bitfinex","ETHUSD",1727454029993,1.16236271,2693.5,2693.3,3.36328632]
["bitfinex","ETHUSD",1727454030198,1.16236271,2693.7,2693.3,7.07618632]
["bitfinex","ETHUSD",1727454030433,6.03200278,2693.8,2693.6,5.26292047]
["bitfinex","ETHUSD",1727454030434,2.71200549,2693.8,2693.6,5.26292047]
["bitfinex","ETHUSD",1727454030638,1.93814386,2694.0,2693.6,1.55042047]
["bitfinex","ETHUSD",1727454030639,1.16236271,2694.0,2693.6,1.55042047]
["bitfinex","ETHUSD",1727454030936,4.87431271,2694.0,2693.9,1.55042047]
["bitfinex","ETHUSD",1727454031222,1.16236271,2694.0,2693.9,1.55042047]
["bitfinex","ETHUSD",1727454031428,8.58617271,2694.1,2693.9,1.55042047]
["bitfinex","ETHUSD",1727454031591,3.71195,2694.0,2693.9,1.55042047]
["bitfinex","ETHUSD",1727454032417,3.71195,2694.0,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454032823,3.7121,2693.9,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454033409,8.58621271,2694.1,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454033724,3.71209,2693.9,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454035330,3.7119,2694.1,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454035493,3.7119,2694.1,2693.6,7.07191121]
["bitfinex","ETHUSD",1727454035697,7.42384,2694.1,2693.6,7.07191121]
["bitfinex","ETHUSD",1727454036032,3.71209,2693.9,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454036699,4.87398271,2694.3,2693.6,4.51972633]
["bitfinex","ETHUSD",1727454036903,3.71174,2694.2,2693.9,3.35942121]
["bitfinex","ETHUSD",1727454037089,3.71174,2694.2,2694.0,0.8225]
["bitfinex","ETHUSD",1727454037805,3.71181,2694.1,2694.0,0.8225]
["bitfinex","ETHUSD",1727454038912,3.71181,2694.1,2693.9,3.35942121]
["bitfinex","ETHUSD",1727454039248,3.71181,2694.1,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454039394,3.71198,2694.0,2693.6,4.14503533]
["bitfinex","ETHUSD",1727454040508,3.71181,2694.1,2693.6,4.14503533]
["bitfinex","ETHUSD",1727454040688,3.71181,2694.1,2693.7,0.07665933]
["bitfinex","ETHUSD",1727454041016,3.71181,2694.1,2693.7,3.78901933]
["bitfinex","ETHUSD",1727454041224,3.71181,2694.1,2693.8,0.79340547]
["bitfinex","ETHUSD",1727454041531,3.71181,2694.1,2693.9,0.07653989]
["bitfinex","ETHUSD",1727454041736,3.71162,2694.3,2693.9,3.4359611]
["bitfinex","ETHUSD",1727454041737,7.42328,2694.3,2693.9,3.4359611]
["bitfinex","ETHUSD",1727454041894,3.71181,2694.2,2693.9,3.4359611]
["bitfinex","ETHUSD",1727454042541,9.3212612,2694.8,2693.9,3.4359611]
["bitfinex","ETHUSD",1727454042542,7.42271,2694.5,2694.0,4.49693]
["bitfinex","ETHUSD",1727454042831,3.71135,2694.5,2694.3,3.35942121]
["bitfinex","ETHUSD",1727454043038,4.49528,2694.7,2694.3,3.35942121]
["bitfinex","ETHUSD",1727454043039,3.71113,2694.6,2694.3,3.35942121]
["bitfinex","ETHUSD",1727454043326,3.71113,2694.6,2694.4,0.07620871]
["bitfinex","ETHUSD",1727454043327,3.71126,2694.6,2694.4,0.07620871]
["bitfinex","ETHUSD",1727454044156,3.71126,2694.5,2694.4,0.07620871]
["bitfinex","ETHUSD",1727454046610,3.71126,2694.6,2694.4,0.07620871]
["bitfinex","ETHUSD",1727454046812,3.71091,2694.8,2694.4,0.07620871]
["bitfinex","ETHUSD",1727454046813,3.71099,2694.7,2694.4,0.4197717]
["bitfinex","ETHUSD",1727454047126,3.71071,2694.9,2694.6,3.35942121]
["bitfinex","ETHUSD",1727454047332,3.71071,2694.9,2694.6,4.1862435]
["bitfinex","ETHUSD",1727454047526,3.71024,2695.3,2694.8,3.35942121]
["bitfinex","ETHUSD",1727454047737,3.71044,2695.1,2695.0,3.35942121]
["bitfinex","ETHUSD",1727454048110,3.71044,2695.1,2695.0,0.07599273]
["bitfinex","ETHUSD",1727454048532,3.71058,2695.0,2694.8,3.35942121]
["bitfinex","ETHUSD",1727454049063,3.71038,2695.2,2694.8,3.35942121]
["bitfinex","ETHUSD",1727454049240,3.71038,2695.2,2695.0,3.35942121]
["bitfinex","ETHUSD",1727454049611,3.71043,2695.1,2695.0,3.35942121]
["bitfinex","ETHUSD",1727454049917,3.71067,2695.0,2694.8,3.77804556]
["bitfinex","ETHUSD",1727454050233,3.71067,2695.0,2694.8,3.35942121]
["bitfinex","ETHUSD",1727454050749,3.71071,2694.9,2694.8,3.35942121]
["bitfinex","ETHUSD",1727454050954,3.71071,2694.9,2694.5,0.7778]
["bitfinex","ETHUSD",1727454050955,3.71109,2694.7,2694.5,4.13722121]
["bitfinex","ETHUSD",1727454051449,3.71112,2694.6,2694.5,4.13722121]
["bitfinex","ETHUSD",1727454051822,3.711,2694.7,2694.5,4.13722121]
["bitfinex","ETHUSD",1727454052160,3.71086,2694.8,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454052361,3.71111,2694.7,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454052519,3.71112,2694.6,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454053856,3.711,2694.7,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454054146,3.71112,2694.6,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454054757,4.52192,2694.9,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454054907,3.71072,2694.9,2694.7,3.35942121]
["bitfinex","ETHUSD",1727454055108,3.71045,2695.1,2694.7,3.35942121]
["bitfinex","ETHUSD",1727454055312,3.71045,2695.1,2695.0,3.35942121]
["bitfinex","ETHUSD",1727454055623,3.71045,2695.1,2695.0,3.43467331]
["bitfinex","ETHUSD",1727454056548,3.71045,2695.1,2695.0,0.0752521]
["bitfinex","ETHUSD",1727454056936,3.71101,2694.7,2694.5,3.35942121]
["bitfinex","ETHUSD",1727454057450,3.71101,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454059011,3.71078,2694.9,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454059215,7.42161,2694.9,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454060057,3.71086,2694.8,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454060241,3.71078,2694.9,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454060438,3.71098,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454060843,0.7597,2694.8,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454061019,3.71098,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454061415,3.80376037,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454061925,3.71098,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454062811,5.42092487,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454063061,5.328143,2694.7,2694.6,0.07533682]
["bitfinex","ETHUSD",1727454063211,5.328143,2694.7,2693.8,3.35942121]
["bitfinex","ETHUSD",1727454063212,3.71209,2693.9,2693.8,3.35942121]
["bitfinex","ETHUSD",1727454063539,3.799,2694.6,2693.8,3.43224621]
["bitfinex","ETHUSD",1727454063717,3.71161,2694.3,2694.0,3.35942121]
["bitfinex","ETHUSD",1727454063915,3.71161,2694.3,2694.1,0.07299209]
["bitfinex","ETHUSD",1727454064525,3.71167,2694.2,2694.1,0.07299209]
["bitfinex","ETHUSD",1727454064946,3.80446866,2694.2,2694.1,0.07299209]
["bitfinex","ETHUSD",1727454065268,4.50397,2694.2,2693.8,3.35942121]
["bitfinex","ETHUSD",1727454065569,3.71203,2694.0,2693.9,0.07317644]
["bitfinex","ETHUSD",1727454068063,3.71219,2693.9,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454069463,3.71219,2693.9,2693.6,4.14360633]
["bitfinex","ETHUSD",1727454069822,0.7923,2694.2,2693.6,4.14360633]
["bitfinex","ETHUSD",1727454070027,3.71235,2693.8,2693.6,3.35942121]
["bitfinex","ETHUSD",1727454070847,3.71212,2693.9,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454071222,3.71222,2693.8,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454071427,3.7121,2693.9,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454072106,3.71222,2693.8,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454072790,3.7121,2693.9,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454072994,7.42426,2693.9,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454073369,3.7121,2693.9,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454073573,4.49022,2693.8,2693.7,0.07330758]
["bitfinex","ETHUSD",1727454074088,3.71237,2693.7,2693.4,3.35942121]
["bitfinex","ETHUSD",1727454074775,3.71251,2693.6,2693.4,3.35942121]
["bitfinex","ETHUSD",1727454074977,7.4251,2693.6,2693.4,3.35942121]
["bitfinex","ETHUSD",1727454075181,3.71264,2693.5,2693.4,3.35942121]
["bitfinex","ETHUSD",1727454075670,3.71264,2693.5,2693.2,4.12082121]
["bitfinex","ETHUSD",1727454075989,3.71291,2693.3,2693.2,3.35942121]
["bitfinex","ETHUSD",1727454076196,3.71291,2693.3,2692.9,0.7517]
["bitfinex","ETHUSD",1727454076405,3.71326,2693.1,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454076569,3.71326,2693.1,2692.5,11.064]
["bitfinex","ETHUSD",1727454076570,0.8238,2693.2,2692.5,10.70942121]
["bitfinex","ETHUSD",1727454076765,0.8238,2693.2,2692.4,0.7521]
["bitfinex","ETHUSD",1727454076766,4.53694,2693.2,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454076966,3.71321,2693.1,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454077275,4.53694,2693.2,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454077276,3.71335,2693.0,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454077870,7.42677,2693.0,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454078497,3.7136,2692.8,2692.7,3.35942121]
["bitfinex","ETHUSD",1727454078874,3.71381,2692.7,2692.5,3.35942121]
["bitfinex","ETHUSD",1727454079084,3.71388,2692.6,2692.2,0.7672]
["bitfinex","ETHUSD",1727454079324,3.71388,2692.6,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454079325,3.71443,2692.2,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454080232,3.71431,2692.3,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454080685,7.42872,2692.3,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454080887,3.71431,2692.3,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454081583,0.7766,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454082009,4.49077,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454083713,0.7766,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454083904,3.71437,2692.3,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454084105,0.7766,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454084354,4.49076,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454084657,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454085840,4.49089,2692.4,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454086044,4.48203,2692.7,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454086223,0.7682,2692.9,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454086424,3.71402,2692.5,2692.4,0.07604584]
["bitfinex","ETHUSD",1727454086833,3.71388,2692.6,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454087040,3.71419,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454088545,3.71388,2692.6,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454089052,3.7141,2692.5,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454089259,1.15406403,2692.9,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454089466,2.00847043,2692.9,2692.3,3.35942121]
["bitfinex","ETHUSD",1727454089645,3.7141,2692.5,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454089958,3.7141,2692.5,2692.1,7.11622931]
["bitfinex","ETHUSD",1727454090346,3.71394,2692.6,2692.1,7.11622931]
["bitfinex","ETHUSD",1727454090723,3.71403,2692.5,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454091533,3.71416,2692.4,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454091755,3.71403,2692.5,2692.1,3.40166931]
["bitfinex","ETHUSD",1727454091958,3.7143,2692.3,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454092265,3.71443,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454092465,7.51613,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454100269,7.90182211,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454100458,9.06343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454106696,9.06343432,2692.2,2692.1,0.11412819]
["bitfinex","ETHUSD",1727454107142,9.06343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454114165,12.97285553,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454114368,14.13521824,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454114691,9.61343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454116287,10.77579703,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454116446,11.1630771,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454117174,10.76799778,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454117389,11.1630771,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454118267,9.61343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454118469,11.53731337,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454119163,9.61343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454119354,11.53731337,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454120093,11.54146762,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454120255,9.61343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454121291,9.06343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454121495,10.99348097,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454122368,9.06343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454124310,9.61343432,2692.2,2692.1,0.0422481]
["bitfinex","ETHUSD",1727454124859,3.71498,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454125060,9.83723703,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454125557,10.22281587,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454126369,7.90485884,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454127695,9.03200396,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454127869,10.53836359,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454128475,8.60704094,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454129366,9.37994094,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454130305,11.69752812,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454130719,9.37994094,2691.8,2691.7,0.0092878]
["bitfinex","ETHUSD",1727454132108,9.37994094,2691.8,2690.7,0.8233]
["bitfinex","ETHUSD",1727454132109,3.71636,2690.8,2690.7,0.8233]
["bitfinex","ETHUSD",1727454132422,3.71678,2690.5,2690.4,0.8233]
["bitfinex","ETHUSD",1727454133234,3.83592954,2691.6,2690.9,3.7161]
["bitfinex","ETHUSD",1727454133525,0.38557884,2691.8,2690.0,2.29414221]
["bitfinex","ETHUSD",1727454133526,4.87397442,2691.7,2690.7,0.8233]
["bitfinex","ETHUSD",1727454133676,1.15878442,2691.5,2690.8,0.8233]
["bitfinex","ETHUSD",1727454133874,1.15878442,2691.4,2690.8,0.8233]
["bitfinex","ETHUSD",1727454134100,1.15878442,2691.4,2690.8,0.89761946]
["bitfinex","ETHUSD",1727454134435,1.15878442,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1727454134709,1.15878442,2691.4,2690.9,0.8246]
["bitfinex","ETHUSD",1727454134916,1.15878442,2691.2,2690.9,0.8246]
["bitfinex","ETHUSD",1727454135288,1.15878442,2691.1,2690.9,0.8246]
["bitfinex","ETHUSD",1727454135693,1.25169176,2691.1,2690.9,0.8246]
["bitfinex","ETHUSD",1727454135891,1.15878442,2691.0,2690.9,0.8246]
["bitfinex","ETHUSD",1727454136132,3.56968831,2691.1,2690.9,0.8246]
["bitfinex","ETHUSD",1727454136436,1.5450459,2691.0,2690.9,0.8246]
["bitfinex","ETHUSD",1727454137126,1.5450459,2691.1,2690.9,0.8246]
["bitfinex","ETHUSD",1727454137419,1.5450459,2691.0,2690.9,0.8246]
["bitfinex","ETHUSD",1727454138018,1.5450459,2691.0,2690.1,3.71727]
["bitfinex","ETHUSD",1727454138019,1.93421625,2691.0,2690.2,0.8033]
["bitfinex","ETHUSD",1727454138232,1.93421625,2691.0,2690.1,3.71727]
["bitfinex","ETHUSD",1727454138233,1.16085249,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1727454138412,1.16085249,2690.7,2690.4,0.8019]
["bitfinex","ETHUSD",1727454138795,1.54780333,2690.6,2690.5,0.06102014]
["bitfinex","ETHUSD",1727454140338,1.54780333,2690.7,2690.5,0.06102014]
["bitfinex","ETHUSD",1727454140691,1.54780333,2690.6,2690.5,0.06102014]
["bitfinex","ETHUSD",1727454141397,1.93421625,2690.6,2690.2,0.8182]
["bitfinex","ETHUSD",1727454141637,1.15978644,2690.3,2690.2,0.8182]
["bitfinex","ETHUSD",1727454141850,1.54638193,2690.4,2690.2,0.8182]
["bitfinex","ETHUSD",1727454142139,1.15979795,2690.3,2690.2,0.87783957]
["bitfinex","ETHUSD",1727454142436,1.15979795,2690.3,2690.2,0.8182]
["bitfinex","ETHUSD",1727454142894,1.15979795,2690.3,2690.2,0.87815809]
["bitfinex","ETHUSD",1727454143090,1.15979795,2690.4,2690.2,0.87815809]
["bitfinex","ETHUSD",1727454146228,1.15979795,2690.4,2690.2,0.05995809]
["bitfinex","ETHUSD",1727454146598,1.15979795,2690.4,2690.0,0.7523]
["bitfinex","ETHUSD",1727454146805,1.15979795,2690.4,2690.1,0.06003244]
["bitfinex","ETHUSD",1727454147214,1.15979795,2690.5,2690.1,0.06003244]
["bitfinex","ETHUSD",1727454148806,3.71701,2690.4,2690.1,0.06003244]
["bitfinex","ETHUSD",1727454149002,3.71712,2690.3,2689.8,0.8082]
["bitfinex","ETHUSD",1727454149205,1.15979795,2690.1,2689.8,0.8082]
["bitfinex","ETHUSD",1727454149542,1.15979795,2690.1,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454150331,1.25274272,2690.1,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454150903,1.15979795,2690.1,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454151208,1.15979795,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454151611,4.87686795,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454151931,3.7172,2690.2,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454152132,1.15979795,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454152504,4.87685795,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454153122,3.71706,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454153324,4.87685795,2690.3,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454153846,3.71747,2690.0,2689.9,0.05873223]
["bitfinex","ETHUSD",1727454154211,5.32001916,2690.2,2689.3,0.828]
["bitfinex","ETHUSD",1727454154411,1.15979795,2689.8,2689.5,0.05528477]
["bitfinex","ETHUSD",1727454154720,3.47475843,2690.0,2689.6,0.7986]
["bitfinex","ETHUSD",1727454154721,5.26271405,2690.0,2689.6,0.7986]
["bitfinex","ETHUSD",1727454154918,3.71754,2690.0,2689.6,0.7986]
["bitfinex","ETHUSD",1727454155123,3.0,2689.9,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454155715,6.71763,2689.9,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454156955,6.71748,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454157119,3.0,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454157321,7.4348,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454157546,3.71752,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454157725,3.71735,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454158047,7.4348,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454158272,3.71754,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454158432,3.71742,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454158972,7.87699795,2690.2,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454159143,3.71734,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454159845,7.43478,2690.1,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454160225,4.15979795,2690.2,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454160429,3.71747,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454160870,7.43505,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454161034,3.71747,2690.0,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454161659,4.15979795,2690.3,2689.7,0.05324555]
["bitfinex","ETHUSD",1727454161861,4.87664795,2690.5,2689.8,4.48603]
["bitfinex","ETHUSD",1727454162363,3.71665,2690.6,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454162364,3.71708,2690.3,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454163163,3.71697,2690.4,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454163366,7.43401,2690.4,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454163569,3.71697,2690.4,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454164275,7.43399,2690.4,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454164630,3.71706,2690.3,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454165232,3.0,2690.4,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454165469,3.71707,2690.3,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454165897,1.15979795,2690.5,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454166198,3.71747,2690.0,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454166560,3.46075606,2690.0,2689.9,0.05326796]
["bitfinex","ETHUSD",1727454166755,2.55536461,2690.0,2689.6,0.8043]
["bitfinex","ETHUSD",1727454166983,3.71733,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454167187,6.71733,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454167688,6.71733,2690.1,2690.0,0.56309345]
["bitfinex","ETHUSD",1727454168661,7.87712795,2690.1,2690.0,0.56309345]
["bitfinex","ETHUSD",1727454168964,7.87712795,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454169371,6.71733,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454170191,7.87712795,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454170371,8.62942795,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454170965,7.87712795,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454172196,4.15979795,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454172534,1.15979795,2690.2,2690.0,0.56326459]
["bitfinex","ETHUSD",1727454172665,3.0,2690.1,2690.0,0.56326459]
["bitfinex","ETHUSD",1727454173056,6.71733,2690.1,2690.0,0.56326459]
["bitfinex","ETHUSD",1727454173493,7.87712795,2690.1,2690.0,0.56326459]
["bitfinex","ETHUSD",1727454173679,9.03721193,2690.1,2690.0,0.56326459]
["bitfinex","ETHUSD",1727454173883,9.03721193,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454174116,7.49083,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454174404,9.41845652,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454174907,8.64495652,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454175112,1.15812743,2690.1,2690.0,1.27195919]
["bitfinex","ETHUSD",1727454175283,6.71733,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454175604,7.87545743,2690.1,2690.0,0.56352427]
["bitfinex","ETHUSD",1727454176172,6.71733,2690.1,2690.0,0.56352427]
["bitfinex","ETHUSD",1727454176371,7.87585105,2690.1,2690.0,0.56352427]
["bitfinex","ETHUSD",1727454176908,6.71733,2690.1,2690.0,0.56352427]
["bitfinex","ETHUSD",1727454177219,8.26107566,2690.1,2690.0,0.56352427]
["bitfinex","ETHUSD",1727454178215,9.40338815,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454178774,9.01795724,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454179196,7.47253,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454179386,9.40338815,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454179595,6.71733,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454179795,8.26347287,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454180006,6.71733,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454180312,8.64818815,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454180912,4.93085815,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454181420,8.64818815,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454181916,4.93085815,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454182116,8.64818815,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454183320,7.49963,2690.1,2690.0,0.56347114]
["bitfinex","ETHUSD",1727454183814,7.49963,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454184316,9.81665978,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454184619,7.49963,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454185275,7.5925818,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454185475,10.58743308,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454185705,7.88423166,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454186305,10.59452281,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454186507,7.88423166,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454188117,11.27075287,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454188325,13.82075287,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454191312,17.01909118,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454191515,13.82075287,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454192912,13.93883099,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454193102,17.13559146,2690.1,2690.0,0.51005919]
["bitfinex","ETHUSD",1727454193301,17.13559146,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454193502,13.93883099,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454194112,16.17383099,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454194455,12.53316763,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454194603,17.13484568,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454197545,19.08860353,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454197845,19.36984568,2690.1,2690.0,0.15939349]
["bitfinex","ETHUSD",1727454198345,4.48966,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454198506,13.64730059,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454198702,13.55431436,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454198907,10.84908121,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454199248,13.93794304,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454200455,11.78357802,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454200605,13.78357802,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454200939,16.97913467,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454201514,16.01857802,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454201714,19.21413467,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454202026,16.01857802,2689.5,2689.4,0.1287156]
["bitfinex","ETHUSD",1727454202233,13.38851121,2688.9,2688.8,0.22671154]
["bitfinex","ETHUSD",1727454202548,16.08894518,2688.9,2688.8,0.22671154]
["bitfinex","ETHUSD",1727454203249,13.38851121,2688.9,2688.8,0.22671154]
["bitfinex","ETHUSD",1727454205955,3.72037,2687.9,2687.8,0.7682]
["bitfinex","ETHUSD",1727454206317,3.72037,2687.9,2687.8,0.81818514]
["bitfinex","ETHUSD",1727454206519,3.72037,2687.9,2687.8,0.7682]
["bitfinex","ETHUSD",1727454207874,3.72037,2687.9,2687.8,0.81871042]
["bitfinex","ETHUSD",1727454208013,3.72037,2687.9,2687.8,0.05051042]
["bitfinex","ETHUSD",1727454208217,3.72066,2687.7,2687.4,0.8039]
["bitfinex","ETHUSD",1727454208548,3.72079,2687.6,2687.5,0.05057429]
["bitfinex","ETHUSD",1727454208748,6.72079,2687.6,2687.5,0.05057429]
["bitfinex","ETHUSD",1727454210632,3.72052,2687.8,2687.5,0.05057429]
["bitfinex","ETHUSD",1727454210633,6.72068,2687.7,2687.5,0.05057429]
["bitfinex","ETHUSD",1727454211064,3.0,2687.6,2687.5,0.05057429]
["bitfinex","ETHUSD",1727454211242,3.0,2687.9,2687.6,0.7941]
["bitfinex","ETHUSD",1727454211438,3.0,2687.7,2687.6,0.7941]
["bitfinex","ETHUSD",1727454211638,3.0,2687.9,2687.6,0.7941]
["bitfinex","ETHUSD",1727454211881,3.72051,2687.8,2687.6,0.7941]
["bitfinex","ETHUSD",1727454212172,7.44111,2687.8,2687.6,0.7941]
["bitfinex","ETHUSD",1727454212379,3.72051,2687.8,2687.6,0.7941]
["bitfinex","ETHUSD",1727454212736,3.0,2687.9,2687.6,0.7941]
["bitfinex","ETHUSD",1727454213372,3.72053,2687.8,2687.6,0.7941]
["bitfinex","ETHUSD",1727454213576,6.72041,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1727454213782,6.72041,2687.9,2686.9,0.7764]
["bitfinex","ETHUSD",1727454213783,3.7213,2687.3,2686.9,0.7764]
["bitfinex","ETHUSD",1727454213942,4.92432569,2687.8,2686.9,0.7764]
["bitfinex","ETHUSD",1727454213943,3.72097,2687.5,2686.9,0.7764]
["bitfinex","ETHUSD",1727454214279,3.72107,2687.4,2686.9,0.7764]
["bitfinex","ETHUSD",1727454214484,0.38407569,2687.8,2687.2,0.7764]
["bitfinex","ETHUSD",1727454214718,3.71976,2688.4,2687.7,3.35942121]
["bitfinex","ETHUSD",1727454214984,3.72024,2688.0,2687.8,0.7764]
["bitfinex","ETHUSD",1727454215340,3.72037,2687.9,2687.8,0.7764]
["bitfinex","ETHUSD",1727454216343,3.72072,2687.7,2687.2,0.7527]
["bitfinex","ETHUSD",1727454216544,3.72095,2687.5,2687.2,0.7527]
["bitfinex","ETHUSD",1727454218951,3.0,2687.6,2687.2,0.7527]
["bitfinex","ETHUSD",1727454219691,3.0,2687.8,2687.5,0.7642]
["bitfinex","ETHUSD",1727454220067,0.09302491,2687.7,2687.5,0.7642]
["bitfinex","ETHUSD",1727454220274,3.72079,2687.6,2687.5,0.7642]
["bitfinex","ETHUSD",1727454220750,3.72079,2687.6,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454221170,3.72046,2687.9,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454221399,6.72051,2687.8,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454222566,3.72066,2687.7,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454223793,7.44138,2687.7,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454224171,3.72066,2687.7,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454224372,3.72079,2687.6,2687.5,0.81368129]
["bitfinex","ETHUSD",1727454226881,3.72079,2687.6,2687.5,0.04948129]
["bitfinex","ETHUSD",1727454227274,3.72079,2687.6,2687.3,0.8068]
["bitfinex","ETHUSD",1727454227597,3.72079,2687.6,2687.5,0.04948129]
["bitfinex","ETHUSD",1727454227897,3.72093,2687.5,2687.3,0.8068]
["bitfinex","ETHUSD",1727454228260,7.4414,2687.7,2687.3,0.8068]
["bitfinex","ETHUSD",1727454228465,3.7208,2687.6,2687.3,0.8068]
["bitfinex","ETHUSD",1727454229173,3.7208,2687.6,2686.8,7.35]
["bitfinex","ETHUSD",1727454229174,3.72046,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454229703,0.09302094,2687.8,2687.5,0.8068]
["bitfinex","ETHUSD",1727454229861,3.72068,2687.7,2687.5,0.8068]
["bitfinex","ETHUSD",1727454230063,3.72046,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454230064,7.44097,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454230463,3.72054,2687.8,2687.5,0.8068]
["bitfinex","ETHUSD",1727454231464,3.72066,2687.7,2687.5,0.8068]
["bitfinex","ETHUSD",1727454231678,3.72079,2687.6,2687.5,0.8068]
["bitfinex","ETHUSD",1727454232278,7.44091,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454232480,3.72045,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454232692,7.4409,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1727454232893,7.44095,2687.9,2687.5,4.16622121]
["bitfinex","ETHUSD",1727454233091,3.72053,2687.8,2687.5,4.16622121]
["bitfinex","ETHUSD",1727454234508,3.72053,2687.8,2687.5,0.8068]
["bitfinex","ETHUSD",1727454235309,3.72072,2687.7,2687.5,0.8068]
["bitfinex","ETHUSD",1727454235677,3.72072,2687.7,2687.6,0.0494718]
["bitfinex","ETHUSD",1727454236468,3.72046,2687.9,2687.6,0.0494718]
["bitfinex","ETHUSD",1727454236670,3.72051,2687.8,2687.6,0.0494718]
["bitfinex","ETHUSD",1727454237669,3.72065,2687.7,2687.6,0.0494718]
["bitfinex","ETHUSD",1727454239508,3.72065,2687.7,2687.3,0.7752]
["bitfinex","ETHUSD",1727454239509,3.72106,2687.4,2687.3,0.7752]
["bitfinex","ETHUSD",1727454239691,3.72095,2687.5,2686.9,0.7858]
["bitfinex","ETHUSD",1727454239863,3.72121,2687.3,2686.9,0.7858]
["bitfinex","ETHUSD",1727454240469,3.72121,2687.3,2686.7,3.8506856]
["bitfinex","ETHUSD",1727454240470,0.794,2687.5,2687.1,3.35942121]
["bitfinex","ETHUSD",1727454240665,3.72128,2687.3,2687.1,0.7858]
["bitfinex","ETHUSD",1727454240942,3.72134,2687.2,2687.1,0.7858]
["bitfinex","ETHUSD",1727454241793,3.72121,2687.3,2687.1,0.7858]
["bitfinex","ETHUSD",1727454242024,3.72121,2687.3,2687.0,0.769]
["bitfinex","ETHUSD",1727454242805,3.72134,2687.2,2687.0,0.769]
["bitfinex","ETHUSD",1727454243819,3.72148,2687.1,2686.7,4.30623681]
["bitfinex","ETHUSD",1727454244220,1.15320122,2687.0,2686.7,4.30623681]
["bitfinex","ETHUSD",1727454244431,1.15320122,2687.1,2686.7,8.02823681]
["bitfinex","ETHUSD",1727454244744,1.15320122,2687.1,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454245037,1.53760163,2687.2,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454245038,4.87456122,2687.2,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454245243,1.15320122,2687.2,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454245412,4.87469122,2687.1,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454246125,1.15320122,2687.0,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454246303,4.87469122,2687.1,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454246703,1.15320122,2687.0,2686.9,3.35942121]
["bitfinex","ETHUSD",1727454247742,1.15320122,2687.2,2686.9,4.16602121]
["bitfinex","ETHUSD",1727454247900,4.87467122,2687.2,2686.9,4.16602121]
["bitfinex","ETHUSD",1727454248095,1.15320122,2687.1,2686.9,4.16602121]
["bitfinex","ETHUSD",1727454248295,3.72162,2687.0,2686.9,0.8066]
["bitfinex","ETHUSD",1727454248537,3.72162,2687.0,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454248538,3.72162,2687.0,2686.7,0.9353156]
["bitfinex","ETHUSD",1727454248723,1.16065895,2686.8,2686.7,0.9353156]
["bitfinex","ETHUSD",1727454249432,1.16065895,2686.9,2686.7,3.48813681]
["bitfinex","ETHUSD",1727454249645,1.54754527,2687.0,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454249646,1.16065895,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454250143,1.16065895,2686.8,2686.7,3.48813681]
["bitfinex","ETHUSD",1727454250298,1.16065895,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454250500,8.06529,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454250808,11.26248245,2686.8,2686.7,0.17075602]
["bitfinex","ETHUSD",1727454250995,11.42471121,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454251397,14.61815486,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454251644,14.73661799,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454252333,11.54317434,2686.8,2686.7,0.1287156]
["bitfinex","ETHUSD",1727454253344,3.7238,2685.5,2685.1,1.32803766]
["bitfinex","ETHUSD",1727454253700,3.7238,2685.5,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454255138,3.72386,2685.4,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454255342,3.7237,2685.5,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454256811,3.72385,2685.4,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454257029,3.7237,2685.5,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454259720,3.72391,2685.4,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454259863,3.72397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454260065,6.72397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454260269,9.31537439,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454260467,8.06567,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454261325,10.45076283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454261526,11.60735116,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454262328,10.45076283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454264081,12.68576283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454264265,4.17679283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454264584,7.90076283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454265079,1.17679283,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454265279,4.51567,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454266441,3.0,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454266647,3.38448416,2685.4,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454267093,0.38448416,2685.4,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454267591,0.8254,2685.6,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454267887,4.54898,2685.6,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454268082,3.72397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454268948,6.72397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454269287,7.27397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454269853,7.36708648,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454270182,7.27397,2685.3,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454270988,2.38424684,2685.7,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454270989,3.74366805,2685.7,2685.2,0.04071229]
["bitfinex","ETHUSD",1727454271300,3.74366805,2685.7,2685.2,0.81371229]
["bitfinex","ETHUSD",1727454271683,7.46708805,2685.7,2685.2,0.81371229]
["bitfinex","ETHUSD",1727454272362,0.38424684,2685.7,2685.2,0.81371229]
["bitfinex","ETHUSD",1727454272560,0.38424684,2685.7,2685.2,4.53782229]
["bitfinex","ETHUSD",1727454272781,3.0,2685.9,2685.2,4.53782229]
["bitfinex","ETHUSD",1727454272981,7.08250121,2686.0,2685.2,4.53782229]
["bitfinex","ETHUSD",1727454273463,3.74354306,2686.0,2685.2,4.53782229]
["bitfinex","ETHUSD",1727454273663,3.74354306,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1727454273891,3.74354306,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1727454274192,7.46654306,2686.0,2685.4,0.04043069]
["bitfinex","ETHUSD",1727454274402,3.0,2685.9,2685.2,4.49699]
["bitfinex","ETHUSD",1727454274737,3.0,2685.9,2685.5,0.04040936]
["bitfinex","ETHUSD",1727454274899,3.0,2685.9,2685.3,3.72394]
["bitfinex","ETHUSD",1727454275059,3.0,2685.9,2685.3,3.76439201]
["bitfinex","ETHUSD",1727454275264,3.0,2685.9,2685.3,0.04045201]
["bitfinex","ETHUSD",1727454275791,3.0,2685.9,2685.3,3.76441201]
["bitfinex","ETHUSD",1727454275956,3.0,2685.9,2685.3,0.04045201]
["bitfinex","ETHUSD",1727454276364,3.0,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1727454276657,3.0,2685.9,2685.4,3.76420069]
["bitfinex","ETHUSD",1727454276884,3.74354306,2686.0,2685.4,3.76420069]
["bitfinex","ETHUSD",1727454276885,0.38412185,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1727454277068,3.72225,2686.6,2685.7,0.7895]
["bitfinex","ETHUSD",1727454277261,3.72225,2686.6,2685.1,0.53733766]
["bitfinex","ETHUSD",1727454277262,7.39,2686.8,2686.2,4.5122]
["bitfinex","ETHUSD",1727454277465,3.35942121,2687.2,2686.2,4.5122]
["bitfinex","ETHUSD",1727454277466,11.92619,2687.2,2686.2,0.7895]
["bitfinex","ETHUSD",1727454277663,3.72115,2687.4,2686.4,0.7895]
["bitfinex","ETHUSD",1727454277908,11.11087,2687.6,2686.8,3.72181]
["bitfinex","ETHUSD",1727454278198,4.50371,2687.8,2687.0,3.72154]
["bitfinex","ETHUSD",1727454278405,3.35942121,2687.7,2686.9,0.04011097]
["bitfinex","ETHUSD",1727454278629,3.72086,2687.6,2687.1,0.04006837]
["bitfinex","ETHUSD",1727454278790,3.72086,2687.6,2687.0,0.04008967]
["bitfinex","ETHUSD",1727454278991,3.35942121,2687.7,2687.2,0.04004707]
["bitfinex","ETHUSD",1727454279189,4.50371,2687.8,2687.2,0.7961]
["bitfinex","ETHUSD",1727454279449,3.0,2687.7,2687.2,0.7961]
["bitfinex","ETHUSD",1727454279737,6.72065,2687.7,2687.3,0.04002578]
["bitfinex","ETHUSD",1727454280113,6.72065,2687.7,2687.2,0.7961]
["bitfinex","ETHUSD",1727454280114,3.0,2687.7,2687.2,0.7961]
["bitfinex","ETHUSD",1727454280638,3.0,2687.5,2687.3,0.04002578]
["bitfinex","ETHUSD",1727454280789,3.72106,2687.4,2687.3,0.04002578]
["bitfinex","ETHUSD",1727454281126,3.72106,2687.4,2686.2,11.07264]
["bitfinex","ETHUSD",1727454281127,6.72156,2687.1,2686.6,0.8097]
["bitfinex","ETHUSD",1727454281533,3.81468429,2687.0,2686.6,0.8097]
["bitfinex","ETHUSD",1727454281829,6.72184,2686.9,2686.6,0.8097]
["bitfinex","ETHUSD",1727454281984,3.0,2686.7,2686.0,4.4948]
["bitfinex","ETHUSD",1727454282587,3.0,2686.7,2686.0,0.7718]
["bitfinex","ETHUSD",1727454282588,0.09306293,2686.6,2686.0,0.7718]
["bitfinex","ETHUSD",1727454282829,3.0,2686.7,2686.0,0.7718]
["bitfinex","ETHUSD",1727454282995,3.0,2686.7,2686.0,0.5218]
["bitfinex","ETHUSD",1727454283395,3.72226,2686.6,2686.0,0.5218]
["bitfinex","ETHUSD",1727454283909,3.72226,2686.6,2686.0,0.2718]
["bitfinex","ETHUSD",1727454285342,3.72151,2687.1,2686.2,3.72261]
["bitfinex","ETHUSD",1727454285343,6.72159,2687.1,2686.2,3.72261]
["bitfinex","ETHUSD",1727454285635,6.72159,2687.1,2686.2,7.44526]
["bitfinex","ETHUSD",1727454285636,3.0,2686.9,2686.2,7.44526]
["bitfinex","ETHUSD",1727454286148,3.72115,2687.4,2686.4,3.72232]
["bitfinex","ETHUSD",1727454286301,3.72123,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1727454286730,3.72123,2687.3,2686.7,0.03783761]
["bitfinex","ETHUSD",1727454287002,3.72123,2687.3,2686.8,0.7582]
["bitfinex","ETHUSD",1727454287197,3.72123,2687.3,2686.8,0.7960163]
["bitfinex","ETHUSD",1727454287427,3.72115,2687.4,2686.8,0.7960163]
["bitfinex","ETHUSD",1727454287428,3.0,2687.2,2686.8,0.7960163]
["bitfinex","ETHUSD",1727454287603,4.5332,2687.8,2686.8,0.7960163]
["bitfinex","ETHUSD",1727454287798,4.5332,2687.8,2687.1,0.7728]
["bitfinex","ETHUSD",1727454288305,3.72041,2687.9,2687.2,3.75875589]
["bitfinex","ETHUSD",1727454288701,3.72036,2688.0,2687.2,3.75875589]
["bitfinex","ETHUSD",1727454288898,3.72036,2688.0,2687.4,0.8028]
["bitfinex","ETHUSD",1727454289202,3.72051,2687.8,2687.4,0.8028]
["bitfinex","ETHUSD",1727454289398,3.72051,2687.8,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454290408,7.4411,2687.8,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454290615,3.72051,2687.8,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454291045,6.72079,2687.6,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454291228,3.0,2687.7,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454291644,6.72079,2687.6,2687.5,0.03720084]
["bitfinex","ETHUSD",1727454291947,3.72123,2687.3,2687.1,0.8004]
["bitfinex","ETHUSD",1727454292242,3.72098,2687.5,2687.1,0.8004]
["bitfinex","ETHUSD",1727454292243,3.81410363,2687.4,2687.1,0.8004]
["bitfinex","ETHUSD",1727454292404,3.0,2687.5,2687.1,0.8004]
["bitfinex","ETHUSD",1727454292607,3.72114,2687.4,2687.1,0.8004]
["bitfinex","ETHUSD",1727454293724,6.72093,2687.5,2687.1,0.8004]
["bitfinex","ETHUSD",1727454294034,3.72107,2687.4,2687.1,0.8004]
["bitfinex","ETHUSD",1727454295255,3.72121,2687.3,2687.1,0.8004]
["bitfinex","ETHUSD",1727454295620,3.72121,2687.3,2687.2,0.03697557]
["bitfinex","ETHUSD",1727454295825,3.72121,2687.3,2685.4,3.72381]
["bitfinex","ETHUSD",1727454295826,3.72182,2686.9,2686.7,0.7766]
["bitfinex","ETHUSD",1727454296162,7.50113,2687.3,2686.0,23.34291]
["bitfinex","ETHUSD",1727454296163,3.72211,2686.7,2686.1,0.7766]
["bitfinex","ETHUSD",1727454296351,3.72217,2686.6,2686.1,0.7766]
["bitfinex","ETHUSD",1727454296657,3.72211,2686.7,2686.1,0.7766]
["bitfinex","ETHUSD",1727454297068,3.72211,2686.7,2686.1,4.49946]
["bitfinex","ETHUSD",1727454297421,3.72211,2686.7,2686.1,0.7766]
["bitfinex","ETHUSD",1727454297752,3.72185,2686.9,2686.1,0.7766]
["bitfinex","ETHUSD",1727454297753,3.72192,2686.8,2686.1,4.49939]
["bitfinex","ETHUSD",1727454297963,3.72205,2686.7,2686.1,0.7766]
["bitfinex","ETHUSD",1727454298456,3.7222,2686.6,2686.1,0.7766]
["bitfinex","ETHUSD",1727454298973,3.72205,2686.7,2686.1,0.7766]
["bitfinex","ETHUSD",1727454299130,3.72205,2686.7,2686.1,4.49946]
["bitfinex","ETHUSD",1727454299338,3.72218,2686.6,2686.1,0.7766]
["bitfinex","ETHUSD",1727454300019,3.81545151,2686.5,2686.1,0.7766]
["bitfinex","ETHUSD",1727454300229,3.72239,2686.5,2686.1,0.7766]
["bitfinex","ETHUSD",1727454300660,7.4448,2686.5,2686.1,0.7766]
["bitfinex","ETHUSD",1727454300957,3.72239,2686.5,2686.1,0.7766]
["bitfinex","ETHUSD",1727454301467,0.7546,2686.8,2685.5,7.35]
["bitfinex","ETHUSD",1727454301468,3.0,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1727454301630,3.0,2686.8,2686.3,0.8054]
["bitfinex","ETHUSD",1727454302151,3.72102,2687.5,2686.7,3.72202]
["bitfinex","ETHUSD",1727454302329,3.72122,2687.3,2686.8,0.8054]
["bitfinex","ETHUSD",1727454302673,3.72075,2687.7,2686.9,4.52712]
["bitfinex","ETHUSD",1727454302824,0.7652,2688.0,2687.3,0.8054]
["bitfinex","ETHUSD",1727454303028,3.71971,2688.4,2687.3,0.8054]
["bitfinex","ETHUSD",1727454303029,3.71992,2688.3,2687.4,3.72106]
["bitfinex","ETHUSD",1727454303267,3.71953,2688.6,2687.6,0.8054]
["bitfinex","ETHUSD",1727454303471,7.39,2688.7,2687.6,0.8054]
["bitfinex","ETHUSD",1727454303472,0.7652,2688.7,2687.6,0.8054]
["bitfinex","ETHUSD",1727454303637,3.71892,2689.0,2687.6,0.8054]
["bitfinex","ETHUSD",1727454303638,0.7652,2688.2,2687.6,0.8054]
["bitfinex","ETHUSD",1727454303841,3.72047,2687.9,2687.3,7.35]
["bitfinex","ETHUSD",1727454304042,3.72088,2687.6,2687.3,0.8054]
["bitfinex","ETHUSD",1727454304243,3.72106,2687.4,2687.3,0.8054]
["bitfinex","ETHUSD",1727454304542,3.72129,2687.3,2686.8,0.7732]
["bitfinex","ETHUSD",1727454305046,6.72067,2687.7,2687.1,0.7732]
["bitfinex","ETHUSD",1727454305380,3.0,2687.7,2687.1,0.84762204]
["bitfinex","ETHUSD",1727454305540,3.0,2687.7,2687.2,0.03626547]
["bitfinex","ETHUSD",1727454306174,3.72072,2687.7,2687.2,0.03626547]
["bitfinex","ETHUSD",1727454306873,6.72031,2688.0,2687.3,0.7631]
["bitfinex","ETHUSD",1727454307043,3.72006,2688.2,2687.3,0.7631]
["bitfinex","ETHUSD",1727454307376,3.72006,2688.2,2686.9,7.35]
["bitfinex","ETHUSD",1727454307377,3.0,2688.1,2687.7,0.7631]
["bitfinex","ETHUSD",1727454307968,4.90805271,2688.7,2687.9,0.7879]
["bitfinex","ETHUSD",1727454307969,3.71963,2688.5,2687.9,0.7879]
["bitfinex","ETHUSD",1727454308132,7.4393,2688.5,2687.9,0.7879]
["bitfinex","ETHUSD",1727454308334,3.71971,2688.4,2687.9,0.7879]
["bitfinex","ETHUSD",1727454308578,3.71971,2688.4,2688.0,0.03609514]
["bitfinex","ETHUSD",1727454308780,3.7199,2688.3,2688.0,0.03609514]
["bitfinex","ETHUSD",1727454309084,3.72009,2688.1,2688.0,0.03609514]
["bitfinex","ETHUSD",1727454309372,3.72009,2688.1,2687.6,0.7605]
["bitfinex","ETHUSD",1727454309373,3.72047,2687.9,2687.6,0.7605]
["bitfinex","ETHUSD",1727454310274,3.72024,2688.0,2687.6,0.7605]
["bitfinex","ETHUSD",1727454310575,3.72024,2688.0,2687.7,0.036159]
["bitfinex","ETHUSD",1727454310732,6.72019,2688.1,2687.7,0.036159]
["bitfinex","ETHUSD",1727454310937,3.71983,2688.3,2687.8,0.7715]
["bitfinex","ETHUSD",1727454311154,3.71983,2688.3,2687.9,0.03611643]
["bitfinex","ETHUSD",1727454311761,3.0,2688.4,2687.9,0.03611643]
["bitfinex","ETHUSD",1727454311965,3.71965,2688.5,2688.0,0.7581]
["bitfinex","ETHUSD",1727454312131,3.7194,2688.6,2688.0,0.79384706]
["bitfinex","ETHUSD",1727454312335,3.71921,2688.8,2688.2,0.7581]
["bitfinex","ETHUSD",1727454312645,3.71908,2688.9,2688.2,4.47792]
["bitfinex","ETHUSD",1727454312847,3.71879,2689.1,2688.4,0.7581]
["bitfinex","ETHUSD",1727454313233,3.71879,2689.1,2688.5,0.03462565]
["bitfinex","ETHUSD",1727454313439,3.71879,2689.1,2688.6,0.7581]
["bitfinex","ETHUSD",1727454313739,3.71879,2689.1,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454314179,3.71895,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454314348,3.71907,2688.9,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454314751,3.71882,2689.1,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454314752,3.71888,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454314939,3.71907,2688.9,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454315276,3.71922,2688.8,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454315491,3.7188,2689.1,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454316563,3.71879,2689.1,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454316897,3.71899,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454317103,7.43797,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454317261,3.71872,2689.1,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454317668,3.71866,2689.2,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454317669,3.71886,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454317858,3.71902,2688.9,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454318064,3.71886,2689.0,2688.6,0.79270437]
["bitfinex","ETHUSD",1727454318299,3.71856,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1727454318802,3.71856,2689.3,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319004,3.71868,2689.2,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319210,3.71894,2689.0,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319374,0.7996,2689.5,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319375,3.71866,2689.2,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319564,4.15606086,2689.7,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319565,3.0,2689.7,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319764,3.71839,2689.4,2688.8,0.86084319]
["bitfinex","ETHUSD",1727454319969,3.0,2689.3,2688.8,3.75326319]
["bitfinex","ETHUSD",1727454320165,7.4364,2689.5,2688.9,0.7926]
["bitfinex","ETHUSD",1727454320389,3.71832,2689.4,2688.9,0.7926]
["bitfinex","ETHUSD",1727454320594,3.71832,2689.4,2689.0,0.03410065]
["bitfinex","ETHUSD",1727454320801,3.71817,2689.5,2689.0,0.03410065]
["bitfinex","ETHUSD",1727454321008,3.71817,2689.5,2689.1,0.7926]
["bitfinex","ETHUSD",1727454321167,3.71817,2689.5,2689.1,0.82667938]
["bitfinex","ETHUSD",1727454321766,3.71831,2689.4,2689.1,0.82667938]
["bitfinex","ETHUSD",1727454322319,3.71857,2689.2,2689.1,0.82667938]
["bitfinex","ETHUSD",1727454322810,3.71857,2689.2,2689.1,0.03407938]
["bitfinex","ETHUSD",1727454322973,3.71857,2689.2,2688.9,0.7989]
["bitfinex","ETHUSD",1727454323170,3.7188,2689.1,2688.9,0.7989]
["bitfinex","ETHUSD",1727454323581,3.71853,2689.3,2688.9,0.7989]
["bitfinex","ETHUSD",1727454324705,3.71841,2689.4,2688.9,0.7989]
["bitfinex","ETHUSD",1727454325016,3.71845,2689.3,2688.9,0.7989]
["bitfinex","ETHUSD",1727454325406,3.71817,2689.5,2688.9,0.7989]
["bitfinex","ETHUSD",1727454325593,3.71837,2689.4,2689.0,0.045271]
["bitfinex","ETHUSD",1727454325796,6.71778,2689.8,2689.0,0.045271]
["bitfinex","ETHUSD",1727454326099,3.71871,2689.1,2688.9,0.7989]
["bitfinex","ETHUSD",1727454326621,3.71871,2689.1,2689.0,0.04976275]
["bitfinex","ETHUSD",1727454327897,3.71854,2689.3,2689.0,0.04976275]
["bitfinex","ETHUSD",1727454328219,3.71846,2689.3,2689.0,0.04976275]
["bitfinex","ETHUSD",1727454328424,3.71846,2689.3,2689.1,0.04525807]
["bitfinex","ETHUSD",1727454328805,3.71846,2689.3,2689.2,0.04522907]
["bitfinex","ETHUSD",1727454329012,3.71859,2689.2,2688.9,0.7989]
["bitfinex","ETHUSD",1727454329339,3.71859,2689.2,2689.0,0.04528708]
["bitfinex","ETHUSD",1727454330837,3.7183,2689.4,2689.0,0.04528708]
["bitfinex","ETHUSD",1727454331135,3.7183,2689.4,2688.9,0.7989]
["bitfinex","ETHUSD",1727454331335,6.7178,2689.8,2689.0,0.07437255]
["bitfinex","ETHUSD",1727454331538,6.71797,2689.7,2689.1,4.53592]
["bitfinex","ETHUSD",1727454331838,3.0,2689.7,2689.2,3.76827546]
["bitfinex","ETHUSD",1727454331999,3.0,2689.7,2689.3,0.8173]
["bitfinex","ETHUSD",1727454332196,3.0,2689.8,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454332436,3.0,2689.7,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454332635,3.71778,2689.8,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454332834,3.71804,2689.6,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454333138,3.71778,2689.8,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454333342,3.0,2689.7,2689.4,0.04966167]
["bitfinex","ETHUSD",1727454333562,3.0,2689.7,2689.3,4.53572]
["bitfinex","ETHUSD",1727454333904,3.71755,2690.0,2689.4,0.80117606]
["bitfinex","ETHUSD",1727454334129,3.71767,2689.9,2689.4,0.80117606]
["bitfinex","ETHUSD",1727454334539,3.71755,2690.0,2689.4,3.76770606]
["bitfinex","ETHUSD",1727454334714,3.71755,2690.0,2689.5,0.7517]
["bitfinex","ETHUSD",1727454335043,3.7172,2690.2,2689.7,0.7517]
["bitfinex","ETHUSD",1727454335243,3.0,2690.1,2689.8,0.04916292]
["bitfinex","ETHUSD",1727454335555,3.71706,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1727454335704,3.717,2690.4,2689.9,0.04913104]
["bitfinex","ETHUSD",1727454335900,3.717,2690.4,2689.8,0.80086292]
["bitfinex","ETHUSD",1727454336143,3.71729,2690.2,2689.8,0.7517]
["bitfinex","ETHUSD",1727454336849,3.71734,2690.1,2689.8,0.7517]
["bitfinex","ETHUSD",1727454337205,3.71729,2690.2,2689.8,0.7517]
["bitfinex","ETHUSD",1727454338309,3.71701,2690.4,2689.8,0.7517]
["bitfinex","ETHUSD",1727454338540,3.71709,2690.3,2689.8,0.7517]
["bitfinex","ETHUSD",1727454339236,3.71701,2690.4,2689.8,0.7517]
["bitfinex","ETHUSD",1727454339237,3.71693,2690.4,2689.8,0.7517]
["bitfinex","ETHUSD",1727454339818,3.71707,2690.3,2689.8,0.7517]
["bitfinex","ETHUSD",1727454340019,3.71733,2690.1,2689.8,0.7517]
["bitfinex","ETHUSD",1727454340718,3.71727,2690.2,2689.8,0.7517]
["bitfinex","ETHUSD",1727454341245,3.71716,2690.3,2689.8,0.7517]
["bitfinex","ETHUSD",1727454341431,3.71739,2690.1,2689.8,0.7517]
["bitfinex","ETHUSD",1727454341643,3.71761,2689.9,2689.8,0.7517]
["bitfinex","ETHUSD",1727454344407,3.71761,2689.9,2687.4,5.65323114]
["bitfinex","ETHUSD",1727454344408,3.71802,2689.6,2689.5,0.8064]
["bitfinex","ETHUSD",1727454344723,3.71802,2689.6,2688.7,3.71917]
["bitfinex","ETHUSD",1727454344724,3.71785,2689.8,2688.9,3.71895]
["bitfinex","ETHUSD",1727454344914,3.7179,2689.7,2689.1,0.8064]
["bitfinex","ETHUSD",1727454345454,4.47325,2690.2,2689.1,0.8064]
["bitfinex","ETHUSD",1727454345455,3.71774,2689.8,2689.1,0.8064]
["bitfinex","ETHUSD",1727454345611,3.71857,2689.2,2689.1,0.8064]
["bitfinex","ETHUSD",1727454346167,3.71923,2688.8,2688.3,0.7845]
["bitfinex","ETHUSD",1727454346336,3.71849,2689.3,2688.3,0.7845]
["bitfinex","ETHUSD",1727454346337,3.71879,2689.1,2688.3,0.7845]
["bitfinex","ETHUSD",1727454346536,3.71879,2689.1,2687.9,4.15606086]
["bitfinex","ETHUSD",1727454346537,3.71907,2688.9,2688.5,0.7845]
["bitfinex","ETHUSD",1727454346736,7.43815,2688.9,2688.5,0.7845]
["bitfinex","ETHUSD",1727454347066,7.43815,2688.9,2688.6,0.04927168]
["bitfinex","ETHUSD",1727454347273,3.71926,2688.7,2688.6,0.04927168]
["bitfinex","ETHUSD",1727454349897,3.7194,2688.6,2688.5,0.7845]
["bitfinex","ETHUSD",1727454350223,3.7194,2688.6,2688.5,0.83410409]
["bitfinex","ETHUSD",1727454350931,3.7194,2688.6,2688.5,0.04960409]
["bitfinex","ETHUSD",1727454351143,3.7194,2688.6,2688.3,0.7537]
["bitfinex","ETHUSD",1727454351144,3.71968,2688.4,2688.3,0.7537]
["bitfinex","ETHUSD",1727454351537,3.71955,2688.5,2687.8,7.35]
["bitfinex","ETHUSD",1727454351538,7.4401,2688.2,2687.9,0.7537]
["bitfinex","ETHUSD",1727454351859,3.72005,2688.2,2687.9,0.7537]
["bitfinex","ETHUSD",1727454352019,3.71943,2688.6,2687.9,0.7537]
["bitfinex","ETHUSD",1727454352220,7.43893,2688.6,2687.9,0.7537]
["bitfinex","ETHUSD",1727454352539,3.71956,2688.5,2687.9,0.7537]
["bitfinex","ETHUSD",1727454354693,3.71919,2688.8,2688.2,0.7741]
["bitfinex","ETHUSD",1727454354853,3.71919,2688.8,2688.3,0.7741]
["bitfinex","ETHUSD",1727454355197,3.71895,2689.0,2688.3,0.7741]
["bitfinex","ETHUSD",1727454355491,3.719,2688.9,2688.3,0.7741]
["bitfinex","ETHUSD",1727454355660,3.719,2688.9,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454356251,3.71914,2688.8,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454356453,3.71931,2688.7,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454356858,3.71954,2688.5,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454357406,3.71931,2688.7,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454357558,3.71941,2688.6,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454358669,3.71954,2688.5,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454359164,4.49263,2688.8,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454359491,3.71941,2688.6,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454359676,3.71954,2688.5,2688.4,0.04177591]
["bitfinex","ETHUSD",1727454360054,3.71982,2688.3,2688.1,0.8082]
["bitfinex","ETHUSD",1727454360356,3.71982,2688.3,2688.2,0.03622601]
["bitfinex","ETHUSD",1727454362569,4.54312,2688.3,2688.2,0.03622601]
["bitfinex","ETHUSD",1727454362757,4.54312,2688.3,2688.2,0.04912516]
["bitfinex","ETHUSD",1727454362960,3.71982,2688.3,2688.2,0.04912516]
["bitfinex","ETHUSD",1727454363196,3.71982,2688.3,2687.8,4.5229]
["bitfinex","ETHUSD",1727454363494,3.71982,2688.3,2687.9,0.04922094]
["bitfinex","ETHUSD",1727454365044,4.54293,2688.5,2687.9,0.04922094]
["bitfinex","ETHUSD",1727454365241,3.71946,2688.6,2688.0,3.7201]
["bitfinex","ETHUSD",1727454365414,3.71946,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1727454365921,7.43896,2688.6,2688.3,0.04938507]
["bitfinex","ETHUSD",1727454366116,3.71946,2688.6,2688.3,0.04938507]
["bitfinex","ETHUSD",1727454366304,3.71946,2688.6,2688.1,4.49918]
["bitfinex","ETHUSD",1727454366498,3.71946,2688.6,2688.4,0.04935315]
["bitfinex","ETHUSD",1727454366698,0.7771,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727454366942,3.71923,2688.8,2688.5,0.04932123]
["bitfinex","ETHUSD",1727454367240,3.71923,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1727454367399,3.71886,2689.0,2688.5,3.71948]
["bitfinex","ETHUSD",1727454367599,3.71886,2689.0,2688.6,0.80878932]
["bitfinex","ETHUSD",1727454367814,0.7699,2689.1,2688.6,0.80878932]
["bitfinex","ETHUSD",1727454368014,3.71845,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727454368214,3.71845,2689.3,2688.9,0.04919359]
["bitfinex","ETHUSD",1727454368754,3.71845,2689.3,2688.7,7.43838]
["bitfinex","ETHUSD",1727454368943,3.71845,2689.3,2689.0,0.04889639]
["bitfinex","ETHUSD",1727454369126,7.43698,2689.3,2688.7,7.43838]
["bitfinex","ETHUSD",1727454369444,1.15548927,2689.7,2688.7,7.43838]
["bitfinex","ETHUSD",1727454369445,3.71798,2689.7,2689.2,0.8083]
["bitfinex","ETHUSD",1727454369648,4.87317927,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1727454369799,4.87317927,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1727454369800,3.71769,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1727454370008,3.71741,2690.1,2689.6,4.52629]
["bitfinex","ETHUSD",1727454370522,3.71727,2690.2,2689.6,0.8083]
["bitfinex","ETHUSD",1727454370730,4.50846,2690.3,2689.6,3.58544]
["bitfinex","ETHUSD",1727454370731,3.71716,2690.3,2689.6,3.58544]
["bitfinex","ETHUSD",1727454370912,3.71716,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727454371250,7.43432,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727454371434,3.7172,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1727454371747,3.71716,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1727454371917,3.71692,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1727454372128,3.71683,2690.5,2689.9,3.71754]
["bitfinex","ETHUSD",1727454372363,3.71659,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1727454372812,3.71665,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1727454373097,3.7164,2690.8,2690.0,3.71735]
["bitfinex","ETHUSD",1727454373305,3.71652,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727454373505,3.7164,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1727454373663,3.71652,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727454373870,3.7164,2690.8,2690.3,0.6439]
["bitfinex","ETHUSD",1727454375614,3.71658,2690.7,2690.3,0.6439]
["bitfinex","ETHUSD",1727454375904,3.71668,2690.6,2690.3,0.6439]
["bitfinex","ETHUSD",1727454376135,4.54093,2691.2,2689.6,7.15606086]
["bitfinex","ETHUSD",1727454376136,3.71615,2691.0,2689.6,7.15606086]
["bitfinex","ETHUSD",1727454376288,3.71707,2690.3,2689.9,0.6439]
["bitfinex","ETHUSD",1727454377309,3.71686,2690.5,2689.9,4.36143]
["bitfinex","ETHUSD",1727454377507,3.71692,2690.4,2689.9,0.6439]
["bitfinex","ETHUSD",1727454379584,3.71714,2690.3,2689.9,0.6439]
["bitfinex","ETHUSD",1727454380071,3.71687,2690.5,2690.0,0.06113562]
["bitfinex","ETHUSD",1727454380226,3.71687,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1727454381098,3.71687,2690.5,2689.9,0.6439]
["bitfinex","ETHUSD",1727454381317,3.71654,2690.7,2689.9,0.6439]
["bitfinex","ETHUSD",1727454381496,3.71721,2690.2,2689.9,0.6439]
["bitfinex","ETHUSD",1727454382028,3.71692,2690.4,2689.9,4.36147]
["bitfinex","ETHUSD",1727454382194,3.71681,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1727454382401,3.71663,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1727454382602,3.71663,2690.7,2690.2,4.36108]
["bitfinex","ETHUSD",1727454383183,3.71665,2690.6,2690.2,0.6439]
["bitfinex","ETHUSD",1727454383388,3.71705,2690.3,2690.2,0.6439]
["bitfinex","ETHUSD",1727454386199,3.71693,2690.4,2690.2,0.6439]
["bitfinex","ETHUSD",1727454386397,3.71681,2690.5,2690.2,0.6439]
["bitfinex","ETHUSD",1727454388237,7.43367,2690.5,2690.2,0.6439]
["bitfinex","ETHUSD",1727454388592,3.71691,2690.4,2690.2,0.6439]
["bitfinex","ETHUSD",1727454390809,7.43369,2690.5,2690.2,0.6439]
["bitfinex","ETHUSD",1727454391009,3.71681,2690.5,2690.2,0.6439]
["bitfinex","ETHUSD",1727454391377,3.71627,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727454391527,3.71627,2690.9,2690.5,0.6439]
["bitfinex","ETHUSD",1727454392123,3.71611,2691.0,2690.5,0.6439]
["bitfinex","ETHUSD",1727454392367,3.71611,2691.0,2690.5,7.72731693]
["bitfinex","ETHUSD",1727454392539,3.71624,2690.9,2690.5,4.01061693]
["bitfinex","ETHUSD",1727454393055,3.71624,2690.9,2690.5,7.72738693]
["bitfinex","ETHUSD",1727454393263,3.71624,2690.9,2690.5,4.01061693]
["bitfinex","ETHUSD",1727454393638,3.71609,2691.0,2690.5,7.72729693]
["bitfinex","ETHUSD",1727454393838,3.71609,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727454394253,3.71578,2691.3,2690.9,7.08287693]
["bitfinex","ETHUSD",1727454394461,3.71578,2691.3,2691.1,3.36671693]
["bitfinex","ETHUSD",1727454394768,3.71578,2691.3,2691.0,0.6439]
["bitfinex","ETHUSD",1727454395124,7.43155,2691.3,2691.0,0.6439]
["bitfinex","ETHUSD",1727454395327,4.5316,2691.8,2690.8,0.6439]
["bitfinex","ETHUSD",1727454395549,3.71621,2691.0,2690.8,0.6439]
["bitfinex","ETHUSD",1727454395755,3.7165,2690.7,2690.4,0.6439]
["bitfinex","ETHUSD",1727454396876,3.71671,2690.6,2690.4,0.6439]
["bitfinex","ETHUSD",1727454397165,3.7165,2690.7,2690.4,0.6439]
["bitfinex","ETHUSD",1727454397864,3.71672,2690.6,2690.4,0.6439]
["bitfinex","ETHUSD",1727454398167,3.71653,2690.7,2690.4,0.6439]
["bitfinex","ETHUSD",1727454398329,3.7164,2690.8,2690.4,0.6439]
["bitfinex","ETHUSD",1727454398956,3.71658,2690.7,2690.4,0.6439]
["bitfinex","ETHUSD",1727454400033,3.7164,2690.8,2690.4,0.6439]
["bitfinex","ETHUSD",1727454400367,3.71665,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454400568,3.71665,2690.6,2690.1,4.36122]
["bitfinex","ETHUSD",1727454400872,3.71665,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454401175,3.71665,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1727454401333,4.49777,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1727454401334,3.7165,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1727454401735,3.7165,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1727454402375,3.7167,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454402673,3.7167,2690.6,2690.1,4.36122]
["bitfinex","ETHUSD",1727454403329,3.7167,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454403536,3.71665,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454403770,3.71686,2690.5,2690.1,0.6439]
["bitfinex","ETHUSD",1727454404268,3.71665,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454404269,3.71692,2690.4,2690.1,0.6439]
["bitfinex","ETHUSD",1727454407974,7.43349,2690.6,2690.1,0.6439]
["bitfinex","ETHUSD",1727454408173,3.7168,2690.5,2690.1,0.6439]
["bitfinex","ETHUSD",1727454408738,3.7168,2690.5,2690.1,4.3612]
["bitfinex","ETHUSD",1727454410724,3.71632,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1727454410890,0.7996,2691.0,2690.4,0.6439]
["bitfinex","ETHUSD",1727454410891,3.7166,2690.7,2690.4,0.6439]
["bitfinex","ETHUSD",1727454415704,3.71668,2690.6,2690.4,0.6439]
["bitfinex","ETHUSD",1727454417946,7.4334,2690.6,2690.4,0.6439]
["bitfinex","ETHUSD",1727454418314,4.87216927,2690.6,2690.4,0.6439]
["bitfinex","ETHUSD",1727454418520,4.87216927,2690.6,2690.2,0.6439]
["bitfinex","ETHUSD",1727454418914,3.71668,2690.6,2690.2,0.6439]
["bitfinex","ETHUSD",1727454419330,4.87216927,2690.6,2690.2,0.6439]
["bitfinex","ETHUSD",1727454419537,1.15548927,2690.6,2690.2,4.01185053]
["bitfinex","ETHUSD",1727454419858,1.15548927,2690.8,2690.6,0.6439]
["bitfinex","ETHUSD",1727454420202,1.15548927,2690.8,2690.6,4.36053]
["bitfinex","ETHUSD",1727454420406,1.15548927,2690.8,2690.6,0.6439]
["bitfinex","ETHUSD",1727454420407,4.87186927,2690.8,2690.6,0.6439]
["bitfinex","ETHUSD",1727454420630,1.15548927,2690.8,2690.6,0.6439]
["bitfinex","ETHUSD",1727454420835,1.15548927,2690.8,2690.3,0.6439]
["bitfinex","ETHUSD",1727454420836,1.15548927,2690.7,2690.3,0.6439]
["bitfinex","ETHUSD",1727454421150,3.71665,2690.6,2690.3,0.6439]
["bitfinex","ETHUSD",1727454421333,4.87213927,2690.6,2690.3,0.6439]
["bitfinex","ETHUSD",1727454422769,1.15548927,2690.6,2690.3,0.6439]
["bitfinex","ETHUSD",1727454423076,5.25717237,2690.7,2690.2,7.08510053]
["bitfinex","ETHUSD",1727454423077,1.15548927,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727454423370,1.15889951,2690.9,2690.8,0.6439]
["bitfinex","ETHUSD",1727454423524,1.15889951,2691.0,2690.8,11.44457053]
["bitfinex","ETHUSD",1727454423722,1.15889951,2691.2,2690.8,7.72821053]
["bitfinex","ETHUSD",1727454423920,1.15889951,2691.2,2690.9,0.05669369]
["bitfinex","ETHUSD",1727454424882,1.15889951,2691.2,2690.8,7.72815053]
["bitfinex","ETHUSD",1727454425216,4.87463951,2691.3,2690.8,11.44445053]
["bitfinex","ETHUSD",1727454425324,3.71581,2691.2,2690.8,4.01185053]
["bitfinex","ETHUSD",1727454425524,1.15889951,2691.2,2690.8,7.72815053]
["bitfinex","ETHUSD",1727454425736,1.15889951,2691.2,2690.8,4.01185053]
["bitfinex","ETHUSD",1727454425924,3.71523,2691.7,2691.1,4.01185053]
["bitfinex","ETHUSD",1727454425925,1.54065237,2691.6,2691.1,4.01185053]
["bitfinex","ETHUSD",1727454426166,3.71545,2691.5,2691.1,4.01185053]
["bitfinex","ETHUSD",1727454426340,1.54065237,2691.6,2691.1,7.72772053]
["bitfinex","ETHUSD",1727454426341,3.71526,2691.6,2691.1,7.72772053]
["bitfinex","ETHUSD",1727454427026,3.71517,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1727454427225,1.54065237,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1727454427468,3.71498,2691.8,2691.3,7.08359053]
["bitfinex","ETHUSD",1727454427651,3.71498,2691.8,2691.3,7.08354053]
["bitfinex","ETHUSD",1727454427972,6.04168237,2691.9,2691.7,3.36795053]
["bitfinex","ETHUSD",1727454427973,1.54065237,2691.9,2691.7,3.36795053]
["bitfinex","ETHUSD",1727454428132,3.71486,2691.9,2691.7,3.36795053]
["bitfinex","ETHUSD",1727454428326,3.71486,2691.9,2691.6,0.6439]
["bitfinex","ETHUSD",1727454428327,3.715,2691.8,2691.6,0.6439]
["bitfinex","ETHUSD",1727454428777,3.71486,2691.9,2691.6,0.6439]
["bitfinex","ETHUSD",1727454429363,3.71471,2692.0,2691.7,0.07429305]
["bitfinex","ETHUSD",1727454429585,3.71452,2692.2,2691.7,3.44224358]
["bitfinex","ETHUSD",1727454429898,3.71452,2692.2,2691.7,7.15729358]
["bitfinex","ETHUSD",1727454430056,4.53508,2692.3,2691.6,0.6439]
["bitfinex","ETHUSD",1727454430057,0.8207,2692.3,2691.6,0.6439]
["bitfinex","ETHUSD",1727454430263,3.71484,2692.0,2691.6,0.6439]
["bitfinex","ETHUSD",1727454430696,3.71458,2692.1,2691.6,0.6439]
["bitfinex","ETHUSD",1727454430697,3.71486,2691.9,2691.6,0.6439]
["bitfinex","ETHUSD",1727454431053,3.71465,2692.1,2691.6,4.35915]
["bitfinex","ETHUSD",1727454431257,3.71465,2692.1,2691.6,0.6439]
["bitfinex","ETHUSD",1727454431500,3.71465,2692.1,2691.6,4.3591]
["bitfinex","ETHUSD",1727454431804,7.42931,2692.1,2691.6,0.6439]
["bitfinex","ETHUSD",1727454431997,7.42931,2692.1,2691.6,4.35904]
["bitfinex","ETHUSD",1727454431998,3.71465,2692.1,2691.6,4.35904]
["bitfinex","ETHUSD",1727454432385,3.7143,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1727454432730,2.30605237,2692.6,2692.0,0.6439]
["bitfinex","ETHUSD",1727454432907,3.71389,2692.6,2692.2,3.36795053]
["bitfinex","ETHUSD",1727454433684,3.71408,2692.5,2692.0,7.72653053]
["bitfinex","ETHUSD",1727454435575,3.71389,2692.6,2692.2,3.36795053]
["bitfinex","ETHUSD",1727454436202,3.71405,2692.5,2692.2,3.36795053]
["bitfinex","ETHUSD",1727454436516,3.71405,2692.5,2692.0,7.72655053]
["bitfinex","ETHUSD",1727454437437,3.71389,2692.6,2692.2,3.36795053]
["bitfinex","ETHUSD",1727454437719,3.71389,2692.6,2692.0,7.72655053]
["bitfinex","ETHUSD",1727454437876,0.7654,2693.0,2692.0,7.72648053]
["bitfinex","ETHUSD",1727454438311,7.42768,2692.7,2692.0,7.72648053]
["bitfinex","ETHUSD",1727454438514,3.71418,2692.4,2692.0,0.6439]
["bitfinex","ETHUSD",1727454438819,3.71451,2692.2,2691.9,0.6439]
["bitfinex","ETHUSD",1727454439711,7.42849,2692.4,2691.9,0.6439]
["bitfinex","ETHUSD",1727454439912,3.71424,2692.4,2691.9,4.35862]
["bitfinex","ETHUSD",1727454440257,3.71424,2692.4,2692.0,7.15687998]
["bitfinex","ETHUSD",1727454440426,3.71415,2692.5,2692.0,7.15687998]
["bitfinex","ETHUSD",1727454440606,3.71415,2692.5,2692.0,7.08260053]
["bitfinex","ETHUSD",1727454441281,3.71398,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1727454441498,3.7138,2692.7,2692.3,0.6439]
["bitfinex","ETHUSD",1727454441911,3.71388,2692.6,2692.3,0.6439]
["bitfinex","ETHUSD",1727454442708,7.42787,2692.6,2692.3,0.6439]
["bitfinex","ETHUSD",1727454443087,3.71388,2692.6,2692.3,0.6439]
["bitfinex","ETHUSD",1727454443506,7.42784,2692.6,2692.3,0.6439]
["bitfinex","ETHUSD",1727454444304,0.7704,2692.8,2692.3,0.6439]
["bitfinex","ETHUSD",1727454444527,3.0,2693.2,2692.6,7.08182053]
["bitfinex","ETHUSD",1727454444528,4.53637,2693.1,2692.6,7.08182053]
["bitfinex","ETHUSD",1727454444707,4.53637,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1727454444895,4.53637,2693.1,2692.7,0.6439]
["bitfinex","ETHUSD",1727454444896,7.42654,2693.1,2692.7,0.6439]
["bitfinex","ETHUSD",1727454445095,3.71343,2693.0,2692.7,0.6439]
["bitfinex","ETHUSD",1727454445632,3.71343,2693.0,2692.5,0.6439]
["bitfinex","ETHUSD",1727454445633,3.71363,2692.8,2692.5,0.6439]
["bitfinex","ETHUSD",1727454445992,3.71374,2692.7,2692.5,0.6439]
["bitfinex","ETHUSD",1727454446533,3.71348,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454446534,3.7136,2692.8,2692.5,0.6439]
["bitfinex","ETHUSD",1727454446720,3.71376,2692.7,2692.5,0.6439]
["bitfinex","ETHUSD",1727454447638,3.71376,2692.7,2692.2,0.6439]
["bitfinex","ETHUSD",1727454448205,3.71361,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1727454448444,3.71334,2693.0,2692.7,0.6439]
["bitfinex","ETHUSD",1727454448598,0.7596,2693.2,2692.5,0.6439]
["bitfinex","ETHUSD",1727454448599,3.71348,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454449008,3.71365,2692.8,2692.5,0.6439]
["bitfinex","ETHUSD",1727454449662,3.71378,2692.7,2692.5,0.6439]
["bitfinex","ETHUSD",1727454450139,3.71378,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1727454450295,3.71378,2692.7,2692.3,4.35811]
["bitfinex","ETHUSD",1727454450493,7.4271,2692.9,2692.3,8.07231]
["bitfinex","ETHUSD",1727454450740,3.71362,2692.8,2692.3,4.3581]
["bitfinex","ETHUSD",1727454451346,3.71347,2692.9,2692.3,4.3581]
["bitfinex","ETHUSD",1727454451531,3.71347,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1727454451695,7.42701,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1727454452023,3.71361,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1727454452342,7.42657,2693.1,2692.5,3.71388]
["bitfinex","ETHUSD",1727454452501,3.71328,2693.1,2692.6,4.35775]
["bitfinex","ETHUSD",1727454452842,3.71339,2693.0,2692.6,0.6439]
["bitfinex","ETHUSD",1727454453027,3.71339,2693.0,2692.6,4.35776]
["bitfinex","ETHUSD",1727454453234,0.7596,2693.2,2692.6,4.35776]
["bitfinex","ETHUSD",1727454453399,3.71319,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1727454454232,0.7596,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727454454233,3.71305,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1727454454832,3.71305,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1727454455028,3.71274,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727454455344,3.71251,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1727454456146,4.52164,2693.7,2693.0,7.08120053]
["bitfinex","ETHUSD",1727454456300,4.52164,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1727454456499,3.71244,2693.7,2693.4,0.6439]
["bitfinex","ETHUSD",1727454456699,4.5433,2693.9,2693.4,4.35665]
["bitfinex","ETHUSD",1727454456700,8.2555,2693.9,2693.4,4.35665]
["bitfinex","ETHUSD",1727454456899,3.7122,2693.9,2693.4,4.35665]
["bitfinex","ETHUSD",1727454457103,3.71223,2693.8,2693.4,4.35665]
["bitfinex","ETHUSD",1727454457302,3.71215,2693.9,2693.4,4.35665]
["bitfinex","ETHUSD",1727454457624,3.71201,2694.0,2693.4,7.72454053]
["bitfinex","ETHUSD",1727454457803,4.46544,2694.3,2693.6,3.36795053]
["bitfinex","ETHUSD",1727454458005,4.46544,2694.3,2693.6,7.08038053]
["bitfinex","ETHUSD",1727454458203,4.46544,2694.3,2693.7,0.07423258]
["bitfinex","ETHUSD",1727454458516,3.71198,2694.0,2693.4,4.01185053]
["bitfinex","ETHUSD",1727454458702,3.71198,2694.0,2693.4,11.43731053]
["bitfinex","ETHUSD",1727454458902,3.71198,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1727454459133,3.71198,2694.0,2693.4,7.72454053]
["bitfinex","ETHUSD",1727454459302,3.71198,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1727454460042,3.71295,2693.3,2692.7,11.70763]
["bitfinex","ETHUSD",1727454460344,3.71295,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1727454460502,3.7127,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1727454460699,3.71279,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1727454461206,3.71315,2693.2,2692.9,0.6439]
["bitfinex","ETHUSD",1727454461442,3.71321,2693.1,2692.9,0.6439]
["bitfinex","ETHUSD",1727454461743,3.71291,2693.3,2692.9,0.6439]
["bitfinex","ETHUSD",1727454461945,3.71318,2693.2,2692.9,0.6439]
["bitfinex","ETHUSD",1727454462820,3.71289,2693.4,2692.9,0.6439]
["bitfinex","ETHUSD",1727454463020,3.71289,2693.4,2692.9,4.35729]
["bitfinex","ETHUSD",1727454463499,3.71289,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1727454463699,3.71289,2693.4,2692.9,4.35729]
["bitfinex","ETHUSD",1727454463700,3.7127,2693.5,2692.9,4.35729]
["bitfinex","ETHUSD",1727454463949,3.71285,2693.4,2692.9,4.35729]
["bitfinex","ETHUSD",1727454464854,3.7127,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727454465143,3.71284,2693.4,2692.9,4.35736]
["bitfinex","ETHUSD",1727454465303,3.71294,2693.3,2692.9,4.35736]
["bitfinex","ETHUSD",1727454465634,3.71294,2693.3,2692.9,0.6439]
["bitfinex","ETHUSD",1727454465951,3.71294,2693.3,2692.9,4.35736]
["bitfinex","ETHUSD",1727454466857,4.50076,2693.7,2693.0,3.71325]
["bitfinex","ETHUSD",1727454467021,3.71279,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1727454467417,3.71266,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727454467960,3.71303,2693.3,2692.9,0.6439]
["bitfinex","ETHUSD",1727454468115,3.71288,2693.4,2692.9,0.6439]
["bitfinex","ETHUSD",1727454468316,3.71299,2693.3,2692.9,0.6439]
["bitfinex","ETHUSD",1727454468542,3.71278,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1727454468955,7.42563,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1727454469129,3.7126,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1727454469467,3.52166762,2693.6,2693.2,0.6439]
["bitfinex","ETHUSD",1727454469665,3.71274,2693.5,2693.2,0.6439]
["bitfinex","ETHUSD",1727454470349,3.71272,2693.5,2693.2,0.6439]
["bitfinex","ETHUSD",1727454470723,7.42546,2693.5,2693.2,0.6439]
["bitfinex","ETHUSD",1727454471470,7.42546,2693.5,2692.6,11.06387]
["bitfinex","ETHUSD",1727454471471,3.71302,2693.3,2692.9,4.3573]
["bitfinex","ETHUSD",1727454472422,3.71302,2693.3,2692.4,10.08203053]
["bitfinex","ETHUSD",1727454472423,3.71354,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454472626,3.71354,2692.9,2692.5,4.35789]
["bitfinex","ETHUSD",1727454472961,3.71354,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454473859,3.71354,2692.9,2692.5,4.35791]
["bitfinex","ETHUSD",1727454474085,3.71354,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454474267,3.71333,2693.0,2692.5,0.6439]
["bitfinex","ETHUSD",1727454474435,3.71333,2693.0,2692.6,3.78808625]
["bitfinex","ETHUSD",1727454474777,3.71333,2693.0,2692.5,4.35785]
["bitfinex","ETHUSD",1727454474981,0.793,2693.3,2692.5,4.35785]
["bitfinex","ETHUSD",1727454474982,3.71366,2692.8,2692.5,0.6439]
["bitfinex","ETHUSD",1727454475281,3.71347,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454476552,7.42702,2692.9,2692.5,0.6439]
["bitfinex","ETHUSD",1727454476786,3.71366,2692.8,2692.5,0.6439]
["bitfinex","ETHUSD",1727454477139,3.71381,2692.7,2692.5,0.6439]
["bitfinex","ETHUSD",1727454477448,4.54058,2692.9,2692.3,8.07226]
["bitfinex","ETHUSD",1727454477647,3.71358,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1727454477852,3.71333,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1727454479881,3.71333,2693.0,2692.6,3.71382]
["bitfinex","ETHUSD",1727454480259,3.7127,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1727454480590,3.7127,2693.5,2693.1,0.6439]
["bitfinex","ETHUSD",1727454480946,3.70321461,2693.5,2693.1,0.6439]
["bitfinex","ETHUSD",1727454481144,3.71291,2693.3,2693.1,0.6439]
["bitfinex","ETHUSD",1727454481447,3.71291,2693.3,2692.9,4.35736]
["bitfinex","ETHUSD",1727454481654,3.71278,2693.4,2692.9,4.35736]
["bitfinex","ETHUSD",1727454481847,3.70321461,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1727454482789,3.70321461,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1727454483659,1.54065237,2693.7,2693.3,0.6439]
["bitfinex","ETHUSD",1727454483857,5.64196159,2693.9,2693.3,0.6439]
["bitfinex","ETHUSD",1727454483858,3.71217,2693.9,2693.4,3.36795053]
["bitfinex","ETHUSD",1727454484092,1.54065237,2694.2,2693.8,3.36795053]
["bitfinex","ETHUSD",1727454484265,0.1287156,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727454484650,0.1287156,2694.7,2694.6,4.97734345]
["bitfinex","ETHUSD",1727454484854,0.1287156,2694.7,2694.6,4.90502]
["bitfinex","ETHUSD",1727454486259,0.1287156,2694.7,2694.6,0.6439]
["bitfinex","ETHUSD",1727454486455,0.1287156,2694.7,2694.6,4.35502]
["bitfinex","ETHUSD",1727454486917,0.1287156,2694.7,2694.6,0.6439]
["bitfinex","ETHUSD",1727454487261,0.1287156,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727454487457,0.1287156,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727454488404,0.0787156,2694.7,2694.6,4.26112]
["bitfinex","ETHUSD",1727454489510,0.0787156,2694.7,2694.6,7.97920706]
["bitfinex","ETHUSD",1727454489700,0.0787156,2694.7,2694.6,7.90502]
["bitfinex","ETHUSD",1727454498111,0.0787156,2694.7,2694.6,8.40580458]
["bitfinex","ETHUSD",1727454498313,0.0787156,2694.7,2694.6,7.90502]
["bitfinex","ETHUSD",1727454499725,3.70846,2696.6,2695.9,0.6439]
["bitfinex","ETHUSD",1727454499907,3.70846,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1727454500226,3.70846,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1727454500386,0.8059,2697.1,2696.0,0.55]
["bitfinex","ETHUSD",1727454500588,0.8059,2697.5,2696.8,0.55]
["bitfinex","ETHUSD",1727454500795,3.70779,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1727454500994,3.70762,2697.2,2696.6,4.25833]
["bitfinex","ETHUSD",1727454501910,3.7077,2697.1,2696.5,4.25847]
["bitfinex","ETHUSD",1727454502216,3.7077,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1727454502519,3.7077,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1727454502679,0.7879,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1727454503189,0.7879,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1727454503393,0.1287156,2697.4,2696.6,3.70826]
["bitfinex","ETHUSD",1727454503394,0.1287156,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727454503596,0.1287156,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1727454504822,0.1287156,2697.4,2697.3,7.25741]
["bitfinex","ETHUSD",1727454506121,0.1287156,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1727454506276,0.1287156,2697.4,2697.3,3.0]
["bitfinex","ETHUSD",1727454506478,0.1287156,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1727454507783,0.1287156,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1727454508103,0.1287156,2697.4,2696.9,4.25794]
["bitfinex","ETHUSD",1727454509220,3.7079,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1727454509518,3.7079,2697.0,2696.3,3.70872]
["bitfinex","ETHUSD",1727454509519,3.70799,2696.9,2696.3,3.70872]
["bitfinex","ETHUSD",1727454510082,3.70817,2696.8,2696.2,0.6439]
["bitfinex","ETHUSD",1727454510277,3.70827,2696.7,2696.1,7.41791]
["bitfinex","ETHUSD",1727454510521,3.70804,2696.9,2695.9,0.6439]
["bitfinex","ETHUSD",1727454510522,3.70861,2696.5,2695.9,0.6439]
["bitfinex","ETHUSD",1727454510689,3.70861,2696.5,2695.9,4.35314]
["bitfinex","ETHUSD",1727454510690,4.50571,2696.5,2695.9,4.35314]
["bitfinex","ETHUSD",1727454510895,4.50571,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1727454511885,4.50571,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1727454512532,0.79,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1727454512740,4.49776,2697.1,2696.5,4.25843]
["bitfinex","ETHUSD",1727454512887,4.49776,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1727454513223,4.49776,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1727454513722,4.49776,2697.1,2696.5,4.2585]
["bitfinex","ETHUSD",1727454513723,3.70782,2697.0,2696.5,4.2585]
["bitfinex","ETHUSD",1727454514329,4.49768,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1727454514820,0.79,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1727454515025,0.79,2697.1,2696.5,1.1939]
["bitfinex","ETHUSD",1727454515197,3.70789,2697.0,2696.5,1.1939]
["bitfinex","ETHUSD",1727454515521,3.70789,2697.0,2696.5,4.9024]
["bitfinex","ETHUSD",1727454516424,3.70789,2697.0,2696.5,1.1939]
["bitfinex","ETHUSD",1727454516585,3.70789,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1727454516922,7.4158,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1727454517094,3.70789,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1727454517703,7.41584,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1727454517917,3.70789,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1727454518209,4.49776,2697.1,2696.5,4.25843]
["bitfinex","ETHUSD",1727454518591,0.79,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727454518924,3.70741,2697.3,2696.8,4.25807]
["bitfinex","ETHUSD",1727454519108,0.8946156,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727454519323,0.1287156,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1727454519624,0.1287156,2697.4,2697.3,0.55]
["bitfinex","ETHUSD",1727454519807,0.1287156,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1727454521195,0.1287156,2697.4,2697.3,7.90131]
["bitfinex","ETHUSD",1727454523446,0.1287156,2697.4,2697.3,7.35131]
["bitfinex","ETHUSD",1727454524707,0.1287156,2697.4,2697.3,7.90131]
["bitfinex","ETHUSD",1727454526057,0.1287156,2697.4,2697.3,7.25741]
["bitfinex","ETHUSD",1727454526221,0.1287156,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1727454530022,0.1287156,2697.4,2697.3,12.03334173]
["bitfinex","ETHUSD",1727454532675,3.70473,2699.3,2698.7,3.70542]
["bitfinex","ETHUSD",1727454532956,7.40949,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727454533121,7.40949,2699.3,2698.7,0.55]
["bitfinex","ETHUSD",1727454533122,3.70483,2699.2,2698.7,4.25548]
["bitfinex","ETHUSD",1727454533321,3.705,2699.1,2698.7,0.55]
["bitfinex","ETHUSD",1727454533525,0.8329,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1727454534549,0.8329,2699.4,2698.9,0.55]
["bitfinex","ETHUSD",1727454535064,0.8329,2699.4,2699.1,0.55]
["bitfinex","ETHUSD",1727454535268,0.8329,2699.4,2699.1,4.25492]
["bitfinex","ETHUSD",1727454535430,0.8329,2699.4,2699.1,4.25485]
["bitfinex","ETHUSD",1727454536297,0.8329,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1727454536428,0.8329,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1727454536629,4.53744,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1727454536873,4.53744,2699.4,2698.8,3.55]
["bitfinex","ETHUSD",1727454536874,3.70468,2699.3,2698.8,3.55]
["bitfinex","ETHUSD",1727454537028,3.70491,2699.2,2698.8,3.55]
["bitfinex","ETHUSD",1727454537225,0.7806,2698.9,2697.9,0.6439]
["bitfinex","ETHUSD",1727454537430,3.70442,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1727454537628,3.70442,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1727454537866,3.70432,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1727454537867,7.40866,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1727454538194,3.70441,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1727454538396,3.70441,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1727454538682,3.70389,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1727454539168,3.70389,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1727454539169,3.704,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727454539467,3.70389,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1727454539468,3.70387,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1727454539782,3.70387,2699.9,2699.3,4.25459]
["bitfinex","ETHUSD",1727454539783,3.70398,2699.8,2699.3,4.25459]
["bitfinex","ETHUSD",1727454539932,3.70426,2699.6,2699.1,4.2549]
["bitfinex","ETHUSD",1727454540132,3.70439,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1727454540429,3.70459,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1727454540860,3.70439,2699.5,2698.7,4.34932]
["bitfinex","ETHUSD",1727454540861,3.70474,2699.3,2698.8,4.25533]
["bitfinex","ETHUSD",1727454541167,3.70448,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1727454541374,3.70448,2699.5,2699.0,4.25507]
["bitfinex","ETHUSD",1727454542881,3.70447,2699.5,2699.0,4.25507]
["bitfinex","ETHUSD",1727454543760,3.70425,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727454544472,0.8209,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727454544688,0.8209,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727454544892,0.8209,2699.7,2699.4,4.25451]
["bitfinex","ETHUSD",1727454545061,0.8234,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1727454545560,4.5271,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1727454546094,0.1287156,2700.1,2699.7,0.55]
["bitfinex","ETHUSD",1727454546253,0.1287156,2700.1,2699.9,3.70377]
["bitfinex","ETHUSD",1727454546588,0.1287156,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727454546883,0.1287156,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727454547043,0.1287156,2700.1,2699.9,7.40759]
["bitfinex","ETHUSD",1727454547244,0.1287156,2700.1,2699.9,3.70377]
["bitfinex","ETHUSD",1727454547443,0.1287156,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1727454547748,0.1287156,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1727454548462,0.1287156,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1727454548655,0.1287156,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1727454548849,0.1287156,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1727454549089,0.1287156,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1727454549245,0.1287156,2700.1,2699.8,4.25394]
["bitfinex","ETHUSD",1727454549877,0.1287156,2700.1,2699.8,7.95784]
["bitfinex","ETHUSD",1727454550055,0.1287156,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1727454550385,0.1287156,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1727454550549,0.1287156,2700.1,2699.8,4.2539]
["bitfinex","ETHUSD",1727454550751,0.1287156,2700.1,2699.8,7.95779]
["bitfinex","ETHUSD",1727454551260,0.1287156,2700.1,2699.9,3.70376]
["bitfinex","ETHUSD",1727454551480,0.1287156,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1727454551943,0.1287156,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727454552149,0.1287156,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1727454552549,0.1287156,2700.1,2700.0,4.97135098]
["bitfinex","ETHUSD",1727454552850,0.1287156,2700.1,2700.0,4.8976]
["bitfinex","ETHUSD",1727454553392,0.1287156,2700.1,2700.0,12.02963173]
["bitfinex","ETHUSD",1727454556497,0.7612,2701.6,2701.3,4.25191]
["bitfinex","ETHUSD",1727454556658,3.70016,2702.6,2701.3,4.25191]
["bitfinex","ETHUSD",1727454556659,0.7612,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1727454556859,0.7612,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1727454556860,0.7612,2702.0,2701.8,3.70119]
["bitfinex","ETHUSD",1727454557091,0.7612,2702.0,2701.9,0.55]
["bitfinex","ETHUSD",1727454557258,0.22122673,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1727454557259,0.1287156,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1727454557459,0.1287156,2702.7,2701.9,0.55]
["bitfinex","ETHUSD",1727454557690,0.1287156,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1727454558006,0.1287156,2702.7,2702.6,4.89404]
["bitfinex","ETHUSD",1727454558156,0.1287156,2702.7,2702.6,6.70014]
["bitfinex","ETHUSD",1727454558520,0.1287156,2702.7,2702.6,7.89404]
["bitfinex","ETHUSD",1727454558860,0.1287156,2702.7,2702.6,4.25014]
["bitfinex","ETHUSD",1727454559102,0.1287156,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1727454559308,0.1287156,2702.7,2702.2,4.34456]
["bitfinex","ETHUSD",1727454559462,0.1287156,2702.7,2702.3,4.25054]
["bitfinex","ETHUSD",1727454559669,0.1287156,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1727454559866,0.1287156,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1727454560178,0.1287156,2702.7,2701.6,7.83341173]
["bitfinex","ETHUSD",1727454560179,0.7834,2702.6,2701.5,3.70151]
["bitfinex","ETHUSD",1727454560360,0.0925122,2702.5,2701.1,0.6439]
["bitfinex","ETHUSD",1727454560624,0.1287156,2702.7,2701.8,3.70111]
["bitfinex","ETHUSD",1727454560923,0.1287156,2702.7,2701.9,0.6439]
["bitfinex","ETHUSD",1727454561201,0.1287156,2702.7,2702.0,3.70096]
["bitfinex","ETHUSD",1727454561379,0.1287156,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1727454561574,0.1287156,2702.7,2702.0,3.70096]
["bitfinex","ETHUSD",1727454561774,0.1287156,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1727454562013,0.1287156,2702.7,2701.8,6.70122]
["bitfinex","ETHUSD",1727454562163,0.1287156,2702.7,2701.9,0.55]
["bitfinex","ETHUSD",1727454562504,0.1287156,2702.7,2701.9,4.25108]
["bitfinex","ETHUSD",1727454563075,0.1287156,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1727454563578,0.7982,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1727454565281,0.1287156,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727454565974,0.1287156,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1727454566386,0.1287156,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1727454566804,0.1287156,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1727454568307,0.1287156,2702.7,2702.4,4.25039]
["bitfinex","ETHUSD",1727454568515,0.1287156,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1727454569277,0.1287156,2702.7,2702.4,4.25039]
["bitfinex","ETHUSD",1727454569809,0.1287156,2702.7,2702.6,4.25014]
["bitfinex","ETHUSD",1727454570020,0.1287156,2702.7,2702.6,7.25014]
["bitfinex","ETHUSD",1727454570374,0.1287156,2702.7,2702.6,7.32367301]
["bitfinex","ETHUSD",1727454570608,0.1287156,2702.7,2702.6,7.25014]
["bitfinex","ETHUSD",1727454571514,0.1287156,2702.7,2702.6,7.89404]
["bitfinex","ETHUSD",1727454572474,0.79,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1727454573010,0.79,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1727454573226,5.24803698,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1727454573227,5.24803698,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1727454573513,5.24803698,2704.4,2704.3,7.89171]
["bitfinex","ETHUSD",1727454574275,0.004,2705.0,2704.3,7.89171]
["bitfinex","ETHUSD",1727454574276,0.004,2705.0,2704.6,7.2474]
["bitfinex","ETHUSD",1727454574481,0.004,2705.0,2704.6,12.02333173]
["bitfinex","ETHUSD",1727454574880,0.004,2705.0,2704.6,7.8913]
["bitfinex","ETHUSD",1727454576057,0.004,2705.0,2704.6,12.02333173]
["bitfinex","ETHUSD",1727454576560,0.004,2705.0,2704.6,7.8913]
["bitfinex","ETHUSD",1727454577927,0.20761041,2704.7,2704.6,7.8913]
["bitfinex","ETHUSD",1727454579220,0.20761041,2704.7,2704.6,7.3413]
["bitfinex","ETHUSD",1727454581094,0.20761041,2704.7,2704.6,7.2474]
["bitfinex","ETHUSD",1727454581490,0.20761041,2704.7,2704.6,4.2474]
["bitfinex","ETHUSD",1727454581677,0.20761041,2704.7,2704.6,7.2474]
["bitfinex","ETHUSD",1727454583220,0.20761041,2704.7,2704.6,7.8913]
["bitfinex","ETHUSD",1727454584394,0.20761041,2704.7,2704.6,7.2474]
["bitfinex","ETHUSD",1727454586598,0.20761041,2704.7,2704.6,7.8913]
["bitfinex","ETHUSD",1727454590109,0.20761041,2704.7,2704.6,7.3413]
["bitfinex","ETHUSD",1727454590606,0.20761041,2704.7,2704.6,12.15559105]
["bitfinex","ETHUSD",1727454591189,0.20761041,2704.7,2704.6,12.70559105]
["bitfinex","ETHUSD",1727454596220,0.004,2705.0,2704.9,4.34089]
["bitfinex","ETHUSD",1727454596419,0.1337156,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1727454596593,0.1337156,2705.4,2705.3,8.65773632]
["bitfinex","ETHUSD",1727454598124,0.005,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727454598282,0.7196,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1727454598480,0.7196,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727454598792,0.7196,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1727454599007,0.7196,2706.3,2706.1,7.39055]
["bitfinex","ETHUSD",1727454599321,0.7196,2706.3,2706.1,7.39054]
["bitfinex","ETHUSD",1727454599532,0.7196,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1727454600188,0.7196,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727454600494,3.69545,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1727454600701,3.69545,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1727454600899,4.08174218,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1727454601211,4.08174218,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1727454601411,4.08174218,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1727454601412,0.7669,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1727454601929,0.7669,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727454602296,0.7669,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1727454602511,0.7669,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1727454602926,0.7669,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727454603633,0.38670218,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1727454603788,0.7958,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1727454603985,0.7909,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1727454605043,0.7909,2707.5,2706.5,4.41129632]
["bitfinex","ETHUSD",1727454605044,4.48434,2707.5,2706.5,4.41129632]
["bitfinex","ETHUSD",1727454605245,3.69339,2707.6,2706.4,3.69488]
["bitfinex","ETHUSD",1727454605246,0.8021,2707.6,2706.4,0.6789]
["bitfinex","ETHUSD",1727454605404,0.8021,2706.9,2706.5,8.10601632]
["bitfinex","ETHUSD",1727454605604,0.8021,2706.9,2706.5,4.41129632]
["bitfinex","ETHUSD",1727454605944,0.8021,2706.9,2706.1,4.41129632]
["bitfinex","ETHUSD",1727454606148,4.49637,2706.9,2706.1,4.41129632]
["bitfinex","ETHUSD",1727454606347,3.69476,2706.6,2705.7,4.41129632]
["bitfinex","ETHUSD",1727454606549,0.8322,2706.4,2705.6,3.696]
["bitfinex","ETHUSD",1727454606750,0.8322,2706.4,2705.3,4.41129632]
["bitfinex","ETHUSD",1727454607044,0.8322,2706.4,2705.7,8.10719632]
["bitfinex","ETHUSD",1727454607241,0.8322,2706.4,2705.5,3.69606]
["bitfinex","ETHUSD",1727454607410,0.8322,2706.4,2705.3,8.10763632]
["bitfinex","ETHUSD",1727454607411,4.5274,2706.3,2705.3,8.10763632]
["bitfinex","ETHUSD",1727454607599,0.8322,2706.3,2705.3,8.10763632]
["bitfinex","ETHUSD",1727454607824,4.52737,2706.3,2705.3,8.10763632]
["bitfinex","ETHUSD",1727454608030,0.793,2706.2,2705.3,11.80399632]
["bitfinex","ETHUSD",1727454608225,0.793,2706.2,2705.3,8.10763632]
["bitfinex","ETHUSD",1727454608433,0.793,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1727454608638,0.793,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1727454608839,0.793,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1727454609041,0.793,2706.2,2705.3,4.41129632]
["bitfinex","ETHUSD",1727454609042,0.793,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1727454609247,0.793,2706.2,2705.8,3.69571]
["bitfinex","ETHUSD",1727454609601,0.793,2706.2,2705.7,7.39161]
["bitfinex","ETHUSD",1727454609809,0.793,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1727454610236,0.793,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1727454611071,0.7547,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1727454611382,0.7547,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1727454611383,0.7547,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1727454611531,0.7547,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1727454611532,3.69596,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1727454611729,4.45062,2705.7,2704.9,8.10819632]
["bitfinex","ETHUSD",1727454611940,4.45062,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1727454612566,0.7547,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1727454612771,4.45061,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1727454612974,8.10572632,2706.8,2704.9,8.10820632]
["bitfinex","ETHUSD",1727454612975,0.7921,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1727454613179,0.7921,2705.2,2704.5,8.10871632]
["bitfinex","ETHUSD",1727454613388,3.69525,2706.2,2704.0,3.69813]
["bitfinex","ETHUSD",1727454613389,3.69728,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1727454613584,3.69728,2704.7,2703.4,0.43107903]
["bitfinex","ETHUSD",1727454613585,0.7921,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1727454613793,0.7921,2704.4,2703.3,0.6789]
["bitfinex","ETHUSD",1727454613794,0.7921,2704.4,2703.5,4.41129632]
["bitfinex","ETHUSD",1727454614081,0.7921,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727454614291,0.7921,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1727454614582,0.7921,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1727454614753,7.46129632,2706.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727454614754,3.697,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1727454614960,0.8157,2705.0,2703.9,4.41129632]
["bitfinex","ETHUSD",1727454615141,0.8157,2705.0,2704.7,3.69717]
["bitfinex","ETHUSD",1727454615483,0.8157,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1727454615686,3.6954,2706.1,2704.0,3.69817]
["bitfinex","ETHUSD",1727454615687,3.69728,2704.7,2704.0,3.69817]
["bitfinex","ETHUSD",1727454615892,0.8148,2704.6,2703.9,4.41129632]
["bitfinex","ETHUSD",1727454616191,0.8148,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1727454616351,0.8148,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1727454616547,0.8148,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1727454616758,0.8148,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1727454616977,0.8148,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727454617183,0.8148,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1727454617751,0.8277,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727454617952,0.8277,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1727454617953,0.8277,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1727454618157,0.8277,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1727454619373,0.8277,2704.2,2703.4,3.55]
["bitfinex","ETHUSD",1727454619701,0.8277,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1727454619855,0.8277,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727454620920,0.8138,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1727454621116,0.8138,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1727454621422,0.8138,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1727454621786,0.8138,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1727454621987,0.8138,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727454622415,0.8138,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1727454622613,3.69568,2705.9,2704.6,3.69732]
["bitfinex","ETHUSD",1727454622614,0.763,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1727454622798,4.45858,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1727454623000,4.45858,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727454623336,3.69578,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1727454623536,0.763,2705.7,2705.2,7.39299]
["bitfinex","ETHUSD",1727454623845,0.763,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727454624013,0.763,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1727454624206,0.763,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1727454624396,4.45913,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1727454625035,4.45913,2705.6,2705.0,7.39354]
["bitfinex","ETHUSD",1727454625397,4.45913,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1727454625629,3.69618,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1727454626134,0.7567,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1727454626337,0.7567,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1727454626511,0.76215109,2706.2,2704.6,3.69733]
["bitfinex","ETHUSD",1727454626512,3.69685,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1727454626699,0.7567,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1727454627107,4.45357,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1727454627343,4.45357,2705.0,2704.2,0.6789]
["bitfinex","ETHUSD",1727454627344,0.7567,2705.0,2704.2,0.6789]
["bitfinex","ETHUSD",1727454627546,0.7567,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1727454627910,0.7567,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727454628106,0.7567,2705.0,2704.1,4.81759544]
["bitfinex","ETHUSD",1727454628107,0.7567,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727454630047,0.7728,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1727454630226,0.7728,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727454631170,0.7728,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1727454631385,0.7728,2705.7,2705.5,7.39225]
["bitfinex","ETHUSD",1727454631745,0.7728,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1727454632627,0.7728,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1727454632873,0.7728,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1727454633164,0.7728,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727454633350,4.46888,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727454633554,0.8276,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1727454633754,0.8276,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1727454633980,0.8276,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1727454634282,3.69624,2705.5,2704.5,3.69746]
["bitfinex","ETHUSD",1727454634283,3.69695,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1727454634441,0.771,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1727454634647,0.771,2704.6,2703.7,4.81759544]
["bitfinex","ETHUSD",1727454634648,4.4684,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1727454634853,4.4684,2704.6,2702.8,1.13674731]
["bitfinex","ETHUSD",1727454634854,3.69782,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1727454635175,0.758,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727454636019,0.758,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727454636369,0.758,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1727454636370,3.69714,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1727454637081,0.79,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1727454637384,0.79,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1727454637385,0.79,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727454637697,0.79,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1727454637901,0.79,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727454638102,0.79,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1727454638309,0.79,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727454638873,0.79,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1727454639225,0.79,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727454639424,0.7802,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1727454639628,0.7802,2704.7,2704.4,3.69765]
["bitfinex","ETHUSD",1727454639978,0.7802,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1727454640392,0.7802,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1727454641527,0.7802,2704.7,2703.9,3.69833]
["bitfinex","ETHUSD",1727454641703,0.7802,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1727454642227,0.7802,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1727454642432,0.7802,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1727454642590,3.69741,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1727454643221,4.47747,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1727454643888,3.69744,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1727454644917,0.8024,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727454645104,0.8024,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1727454645428,0.8024,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1727454646223,0.8024,2704.5,2703.7,4.41905295]
["bitfinex","ETHUSD",1727454646428,3.69787,2704.3,2703.7,11.81608295]
["bitfinex","ETHUSD",1727454646728,3.69776,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1727454646729,0.7656,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1727454646932,0.7656,2704.2,2703.3,4.41905295]
["bitfinex","ETHUSD",1727454647244,1.14322664,2705.0,2703.3,4.41905295]
["bitfinex","ETHUSD",1727454647245,0.8033,2704.8,2704.5,3.69748]
["bitfinex","ETHUSD",1727454647619,0.8033,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1727454647620,3.69745,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1727454647803,0.7694,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1727454648003,0.7694,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1727454648349,0.7694,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727454648547,0.7694,2704.5,2704.3,7.39542]
["bitfinex","ETHUSD",1727454648748,0.7694,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1727454649122,0.7694,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1727454649322,0.7694,2704.5,2703.7,11.11762295]
["bitfinex","ETHUSD",1727454649323,0.7694,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1727454649560,0.7694,2704.5,2704.1,3.69804]
["bitfinex","ETHUSD",1727454650605,0.7694,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1727454650806,0.7694,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1727454651059,0.7694,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727454651873,0.7694,2704.5,2704.3,7.39554]
["bitfinex","ETHUSD",1727454652095,0.7694,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727454653303,0.7694,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727454653890,0.7694,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1727454654090,0.7694,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1727454655113,0.7694,2704.5,2704.1,7.39594]
["bitfinex","ETHUSD",1727454655776,0.7694,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1727454656508,4.46694,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1727454656807,4.46694,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1727454656808,0.7694,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1727454656992,3.69783,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727454657195,0.8224,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1727454658421,0.8224,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1727454658422,3.69815,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727454658612,0.8224,2704.2,2703.1,3.69939]
["bitfinex","ETHUSD",1727454658613,0.7784,2703.8,2703.1,3.69939]
["bitfinex","ETHUSD",1727454658768,3.69884,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1727454658969,4.47748,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1727454659167,0.7784,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1727454659364,0.76215109,2703.6,2702.6,3.70008]
["bitfinex","ETHUSD",1727454659365,0.7652,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1727454659604,4.46478,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1727454659921,4.46478,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727454659922,0.7652,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727454660206,0.7652,2703.1,2702.7,8.11892295]
["bitfinex","ETHUSD",1727454660392,0.7652,2703.1,2702.7,3.69987]
["bitfinex","ETHUSD",1727454660598,0.8325,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1727454660769,0.8325,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727454661525,0.8325,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1727454661687,0.8325,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727454661884,0.7665,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1727454662211,0.7665,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1727454662511,0.7665,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727454663373,0.7665,2704.5,2703.7,3.0]
["bitfinex","ETHUSD",1727454663374,0.7665,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1727454663571,0.76215109,2705.1,2704.8,6.69713]
["bitfinex","ETHUSD",1727454663572,0.26198943,2705.0,2704.8,6.69713]
["bitfinex","ETHUSD",1727454663771,2.32016372,2705.6,2704.8,6.69713]
["bitfinex","ETHUSD",1727454663772,0.7993,2705.8,2705.3,3.69631]
["bitfinex","ETHUSD",1727454664319,0.7993,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727454665110,0.7993,2705.8,2705.6,7.39206]
["bitfinex","ETHUSD",1727454665316,0.7993,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727454665522,0.7993,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1727454665723,0.7993,2705.8,2705.6,7.39188]
["bitfinex","ETHUSD",1727454665875,0.8254,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1727454666079,0.8254,2706.3,2705.4,4.41905295]
["bitfinex","ETHUSD",1727454666414,0.8254,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727454666613,0.8254,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1727454666775,0.8254,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1727454667174,0.8254,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1727454667392,0.8254,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727454667726,0.8254,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1727454668237,4.4515,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1727454668790,4.4515,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1727454668988,0.4995,2707.0,2706.7,4.41905295]
["bitfinex","ETHUSD",1727454669292,0.4995,2707.0,2706.9,7.24426]
["bitfinex","ETHUSD",1727454669606,0.39172135,2707.7,2707.6,8.11235295]
["bitfinex","ETHUSD",1727454669787,0.39172135,2707.7,2707.6,8.88575295]
["bitfinex","ETHUSD",1727454670116,0.09172135,2707.7,2707.6,9.43575295]
["bitfinex","ETHUSD",1727454670321,0.1287156,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727454670508,1.00593896,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1727454670509,1.00593896,2708.4,2708.2,4.24248]
["bitfinex","ETHUSD",1727454671218,0.005,2709.8,2708.8,0.6027]
["bitfinex","ETHUSD",1727454671429,1.65301779,2710.7,2708.8,0.6027]
["bitfinex","ETHUSD",1727454671430,0.1287156,2710.7,2709.4,4.41905295]
["bitfinex","ETHUSD",1727454671721,0.1287156,2710.7,2709.8,5.02175295]
["bitfinex","ETHUSD",1727454671923,0.1287156,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1727454672122,0.1287156,2710.7,2710.2,4.41905295]
["bitfinex","ETHUSD",1727454672291,0.22095166,2710.7,2709.8,4.29287]
["bitfinex","ETHUSD",1727454672488,0.1287156,2710.7,2709.8,4.29288]
["bitfinex","ETHUSD",1727454672693,0.1287156,2710.7,2710.1,3.68978]
["bitfinex","ETHUSD",1727454673439,0.1287156,2710.7,2709.9,3.69013]
["bitfinex","ETHUSD",1727454673806,0.1287156,2710.7,2709.9,3.69016]
["bitfinex","ETHUSD",1727454674135,0.1287156,2710.7,2709.7,8.48656001]
["bitfinex","ETHUSD",1727454674346,0.1287156,2710.7,2710.1,3.68978]
["bitfinex","ETHUSD",1727454674496,0.1287156,2710.7,2709.9,3.68512]
["bitfinex","ETHUSD",1727454674497,3.8178256,2710.7,2709.9,3.68512]
["bitfinex","ETHUSD",1727454674692,0.1287156,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1727454675138,0.1287156,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1727454675304,0.1287156,2710.7,2709.9,3.69004]
["bitfinex","ETHUSD",1727454675506,0.1287156,2710.7,2709.7,4.79616001]
["bitfinex","ETHUSD",1727454675507,0.1287156,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1727454675836,0.1287156,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1727454676048,3.68922,2710.6,2709.8,3.6902]
["bitfinex","ETHUSD",1727454676240,3.68922,2710.6,2709.7,8.48648001]
["bitfinex","ETHUSD",1727454676441,0.1287156,2710.7,2709.9,3.69016]
["bitfinex","ETHUSD",1727454676442,3.8178656,2710.7,2709.9,3.69016]
["bitfinex","ETHUSD",1727454676736,3.8178656,2710.7,2709.7,8.48656001]
["bitfinex","ETHUSD",1727454676737,3.68945,2710.5,2709.7,8.48656001]
["bitfinex","ETHUSD",1727454676942,3.68925,2710.6,2709.7,3.6904]
["bitfinex","ETHUSD",1727454677249,0.1287156,2710.7,2709.4,0.7734]
["bitfinex","ETHUSD",1727454677457,0.1287156,2710.7,2709.3,4.79616001]
["bitfinex","ETHUSD",1727454677458,3.69012,2710.0,2709.3,4.79616001]
["bitfinex","ETHUSD",1727454677664,3.68998,2710.1,2709.3,4.79616001]
["bitfinex","ETHUSD",1727454677665,3.69017,2709.9,2709.3,4.79616001]
["bitfinex","ETHUSD",1727454677969,3.69097,2709.4,2708.6,3.69187]
["bitfinex","ETHUSD",1727454678257,3.6907,2709.6,2708.7,3.69174]
["bitfinex","ETHUSD",1727454678747,0.8012,2709.7,2708.8,0.0240468]
["bitfinex","ETHUSD",1727454679254,3.69098,2709.4,2708.5,8.48813001]
["bitfinex","ETHUSD",1727454679428,3.69119,2709.2,2708.5,8.48813001]
["bitfinex","ETHUSD",1727454679630,3.69017,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1727454679843,3.6898,2710.2,2709.4,3.69076]
["bitfinex","ETHUSD",1727454680035,0.8087,2710.6,2709.6,3.69057]
["bitfinex","ETHUSD",1727454680232,3.68963,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1727454680633,0.8087,2710.6,2709.3,0.8169]
["bitfinex","ETHUSD",1727454680870,0.1287156,2710.7,2708.8,9.30369001]
["bitfinex","ETHUSD",1727454680871,3.69072,2709.5,2708.8,9.30369001]
["bitfinex","ETHUSD",1727454681170,3.69072,2709.5,2708.8,9.30372001]
["bitfinex","ETHUSD",1727454681371,3.69047,2709.7,2708.9,3.69151]
["bitfinex","ETHUSD",1727454681543,0.7768,2709.9,2709.2,3.69099]
["bitfinex","ETHUSD",1727454681880,0.7768,2709.9,2708.8,5.61206001]
["bitfinex","ETHUSD",1727454682029,3.68995,2710.1,2709.2,3.69106]
["bitfinex","ETHUSD",1727454682230,3.68998,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1727454682469,3.68977,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1727454682639,0.7768,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1727454682847,3.6894,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1727454683042,3.6894,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1727454683555,8.2855456,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1727454683731,4.5963456,2710.7,2710.0,3.71370165]
["bitfinex","ETHUSD",1727454683930,4.5963456,2710.7,2710.0,3.69001]
["bitfinex","ETHUSD",1727454684330,4.5963456,2710.7,2709.9,3.69017]
["bitfinex","ETHUSD",1727454684571,4.5963456,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1727454684936,0.1287156,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1727454685268,0.1287156,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1727454685454,0.1287156,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727454685662,0.1287156,2710.7,2710.0,3.0]
["bitfinex","ETHUSD",1727454685663,0.1287156,2710.7,2710.0,4.79616001]
["bitfinex","ETHUSD",1727454685844,0.1287156,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727454686183,0.1287156,2710.7,2710.6,4.23922]
["bitfinex","ETHUSD",1727454686360,0.0008,2711.0,2710.9,4.3298]
["bitfinex","ETHUSD",1727454686563,3.68678,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1727454686872,0.88440438,2712.9,2711.9,3.68736]
["bitfinex","ETHUSD",1727454687168,3.6863,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1727454687392,0.88440438,2712.9,2711.8,4.79616001]
["bitfinex","ETHUSD",1727454687393,0.88440438,2712.9,2712.6,4.79616001]
["bitfinex","ETHUSD",1727454687549,0.88440438,2712.9,2712.6,8.48265001]
["bitfinex","ETHUSD",1727454687751,0.88440438,2712.9,2712.6,4.79616001]
["bitfinex","ETHUSD",1727454688276,0.88440438,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1727454688729,0.88440438,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1727454689076,0.88440438,2712.9,2712.8,8.05712]
["bitfinex","ETHUSD",1727454689305,0.05110438,2712.9,2712.8,8.05712]
["bitfinex","ETHUSD",1727454690031,0.05110438,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1727454690231,0.05110438,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1727454690474,0.05110438,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1727454690631,0.05110438,2712.9,2712.8,12.30778001]
["bitfinex","ETHUSD",1727454691660,0.15,2713.0,2712.9,3.0]
["bitfinex","ETHUSD",1727454691832,0.15,2713.0,2712.9,7.74579]
["bitfinex","ETHUSD",1727454692032,0.1295156,2713.4,2713.3,7.23554]
["bitfinex","ETHUSD",1727454692276,0.1295156,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1727454692640,0.1295156,2713.4,2713.2,3.68564]
["bitfinex","ETHUSD",1727454692840,0.1295156,2713.4,2712.0,0.7821]
["bitfinex","ETHUSD",1727454692841,0.7685,2713.3,2712.0,0.7821]
["bitfinex","ETHUSD",1727454693044,0.7685,2713.3,2712.5,3.6866]
["bitfinex","ETHUSD",1727454693269,3.68592,2713.1,2712.3,3.68683]
["bitfinex","ETHUSD",1727454693479,0.7685,2713.3,2712.1,3.68712]
["bitfinex","ETHUSD",1727454693480,3.6862,2712.9,2712.1,3.68712]
["bitfinex","ETHUSD",1727454693631,3.6862,2712.9,2711.9,3.6874]
["bitfinex","ETHUSD",1727454693976,0.7685,2713.3,2711.9,7.37468]
["bitfinex","ETHUSD",1727454693977,3.68651,2712.6,2711.9,7.37468]
["bitfinex","ETHUSD",1727454694172,3.68687,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1727454694382,3.68687,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1727454694673,0.8145,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1727454695004,0.8145,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1727454695148,0.8145,2712.5,2711.5,4.45807]
["bitfinex","ETHUSD",1727454695149,0.8145,2712.5,2712.2,3.68698]
["bitfinex","ETHUSD",1727454695362,0.8145,2712.5,2711.5,0.7702]
["bitfinex","ETHUSD",1727454695363,0.7833,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1727454695665,0.7833,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1727454696648,0.7833,2712.9,2711.8,7.79616001]
["bitfinex","ETHUSD",1727454696876,0.7833,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1727454697491,0.7833,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1727454697661,0.7833,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1727454698288,3.8149456,2713.4,2712.7,3.68632]
["bitfinex","ETHUSD",1727454698289,0.7833,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1727454698490,0.1295156,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1727454698709,0.1295156,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1727454699149,0.1295156,2713.4,2712.4,3.0]
["bitfinex","ETHUSD",1727454699347,0.1295156,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1727454700412,0.1295156,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1727454700711,0.1295156,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1727454701470,0.1295156,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1727454701690,3.8150056,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1727454701915,3.8150056,2713.4,2711.9,4.51477]
["bitfinex","ETHUSD",1727454701916,3.68632,2712.8,2711.9,4.51477]
["bitfinex","ETHUSD",1727454702124,3.68645,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1727454702412,3.68615,2712.9,2711.5,0.50792522]
["bitfinex","ETHUSD",1727454702565,3.68623,2712.8,2712.1,3.68706]
["bitfinex","ETHUSD",1727454702770,0.7993,2713.0,2712.1,3.68706]
["bitfinex","ETHUSD",1727454702771,3.68641,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1727454703019,3.68641,2712.7,2711.9,3.68739]
["bitfinex","ETHUSD",1727454703020,3.68653,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1727454703167,7.37304,2712.6,2711.6,3.68779]
["bitfinex","ETHUSD",1727454703371,7.37304,2712.6,2711.3,0.8274]
["bitfinex","ETHUSD",1727454703372,0.7885,2712.5,2711.1,0.50792522]
["bitfinex","ETHUSD",1727454703567,3.68684,2712.4,2711.5,3.68791]
["bitfinex","ETHUSD",1727454703800,0.7885,2712.5,2711.5,3.68798]
["bitfinex","ETHUSD",1727454704109,0.7885,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727454704310,0.7885,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1727454704469,0.7885,2713.2,2712.6,3.68645]
["bitfinex","ETHUSD",1727454704470,0.7885,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1727454705001,0.7885,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1727454705316,3.6859,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1727454705539,0.7885,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1727454705814,0.7885,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1727454706031,4.47419,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1727454706171,0.7885,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1727454706370,0.1295156,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1727454706611,0.1295156,2713.4,2712.2,5.57216001]
["bitfinex","ETHUSD",1727454706612,3.68572,2713.2,2712.6,3.68645]
["bitfinex","ETHUSD",1727454707117,3.8150056,2713.4,2711.9,3.68744]
["bitfinex","ETHUSD",1727454707118,3.6865,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1727454707279,0.7821,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1727454707474,0.7821,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727454708220,0.7821,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1727454708523,0.7821,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727454708675,0.7821,2712.5,2712.0,3.68719]
["bitfinex","ETHUSD",1727454709024,0.7821,2712.5,2711.6,3.68783]
["bitfinex","ETHUSD",1727454709025,0.7821,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1727454709327,4.4688,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1727454709525,3.68686,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1727454709816,3.68685,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1727454709984,0.7821,2712.5,2711.7,3.68768]
["bitfinex","ETHUSD",1727454710186,0.7821,2712.5,2711.5,3.68791]
["bitfinex","ETHUSD",1727454710514,0.7821,2712.5,2711.4,3.0]
["bitfinex","ETHUSD",1727454710515,0.7821,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1727454710683,3.68693,2712.3,2711.7,3.68758]
["bitfinex","ETHUSD",1727454710887,3.68693,2712.3,2711.5,3.68792]
["bitfinex","ETHUSD",1727454711070,3.68693,2712.3,2711.1,3.0]
["bitfinex","ETHUSD",1727454711071,3.68693,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1727454711276,0.7821,2712.5,2711.1,3.0]
["bitfinex","ETHUSD",1727454711480,3.68679,2712.4,2711.7,3.68771]
["bitfinex","ETHUSD",1727454711726,0.8053,2712.4,2711.4,3.68801]
["bitfinex","ETHUSD",1727454711883,4.49213,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1727454712080,0.8053,2712.4,2710.9,0.8192]
["bitfinex","ETHUSD",1727454712394,0.8053,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1727454712593,0.8053,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1727454712893,0.8053,2712.4,2712.1,7.37418]
["bitfinex","ETHUSD",1727454713103,0.8053,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727454713623,3.68601,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1727454713624,0.7689,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1727454714025,0.7689,2712.9,2712.3,7.37362]
["bitfinex","ETHUSD",1727454714318,0.7689,2712.9,2712.1,3.6871]
["bitfinex","ETHUSD",1727454714319,3.68643,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1727454714524,0.1295156,2713.4,2711.8,3.68752]
["bitfinex","ETHUSD",1727454714525,4.50192,2712.5,2711.8,3.68752]
["bitfinex","ETHUSD",1727454714721,4.50192,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1727454715087,3.68678,2712.4,2711.9,3.6874]
["bitfinex","ETHUSD",1727454715288,0.8152,2712.5,2711.3,0.7781]
["bitfinex","ETHUSD",1727454715499,0.8152,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1727454715702,0.8152,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727454716114,0.8095,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1727454716314,3.68609,2712.9,2712.3,7.37363]
["bitfinex","ETHUSD",1727454716595,3.68609,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1727454716596,3.68625,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1727454717137,3.68609,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1727454717290,7.37226,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1727454717489,3.68609,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1727454718037,0.8095,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1727454718234,0.8095,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1727454718533,4.49554,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1727454718836,3.6861,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1727454718994,3.6861,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1727454719341,4.49554,2713.0,2712.1,3.68705]
["bitfinex","ETHUSD",1727454719342,4.49555,2713.0,2712.1,3.68705]
["bitfinex","ETHUSD",1727454719488,3.68623,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1727454719693,3.68623,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1727454719694,3.68623,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1727454719891,3.68623,2712.8,2712.1,7.37415]
["bitfinex","ETHUSD",1727454720143,3.68571,2713.2,2712.2,3.68695]
["bitfinex","ETHUSD",1727454720144,4.4811,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1727454720430,3.68571,2713.2,2711.7,3.6877]
["bitfinex","ETHUSD",1727454720431,3.68704,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1727454720632,0.7947,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1727454721129,0.7947,2712.3,2711.3,0.07283415]
["bitfinex","ETHUSD",1727454721130,0.7947,2712.3,2712.1,7.37425]
["bitfinex","ETHUSD",1727454721333,3.68631,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1727454721632,3.68631,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1727454721633,0.8101,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1727454722136,0.8101,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1727454722429,0.8101,2712.6,2712.3,3.68685]
["bitfinex","ETHUSD",1727454722631,0.8101,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1727454722988,0.8101,2712.6,2712.3,7.37366]
["bitfinex","ETHUSD",1727454723236,0.8101,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1727454723531,0.8101,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1727454724214,0.7532,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1727454724396,0.7532,2712.9,2712.4,7.37345]
["bitfinex","ETHUSD",1727454724597,0.7532,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1727454724937,4.4393,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1727454725233,4.4393,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454725825,4.4393,2712.9,2712.4,7.37336]
["bitfinex","ETHUSD",1727454726027,0.7532,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1727454726530,0.7532,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454726703,4.43929,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454726905,0.7532,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454727595,4.43929,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454728043,4.43929,2712.9,2712.4,7.37336]
["bitfinex","ETHUSD",1727454728242,4.43929,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454729710,8.12549,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454729913,4.43929,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1727454731271,0.8222,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1727454731531,0.1295156,2713.4,2712.1,8.61226001]
["bitfinex","ETHUSD",1727454731532,0.1295156,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1727454731735,0.1295156,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1727454735523,0.1295156,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1727454735524,0.7532,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1727454735776,0.7532,2713.3,2712.3,2.29976308]
["bitfinex","ETHUSD",1727454735777,0.829,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1727454736091,0.829,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1727454736368,0.779,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1727454736536,0.779,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1727454736872,0.1295156,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1727454737373,0.1295156,2713.4,2713.3,6.68554]
["bitfinex","ETHUSD",1727454737593,0.1295156,2713.4,2713.3,12.82270001]
["bitfinex","ETHUSD",1727454738065,0.1295156,2713.4,2713.3,13.95944732]
["bitfinex","ETHUSD",1727454738267,0.1295156,2713.4,2713.3,7.47654]
["bitfinex","ETHUSD",1727454738653,0.1295156,2713.4,2713.3,6.68554]
["bitfinex","ETHUSD",1727454739368,0.1295156,2713.4,2713.3,11.48170001]
["bitfinex","ETHUSD",1727454739537,0.1295156,2713.4,2713.3,12.29550001]
["bitfinex","ETHUSD",1727454743179,0.1295156,2713.4,2713.3,7.49934]
["bitfinex","ETHUSD",1727454743474,0.1295156,2713.4,2713.3,12.29550001]
["bitfinex","ETHUSD",1727454743717,0.1295156,2713.4,2713.3,12.84550001]
["bitfinex","ETHUSD",1727454744213,0.1295156,2713.4,2713.3,37.16814119]
["bitfinex","ETHUSD",1727454745115,0.1295156,2713.4,2713.3,34.17816219]
["bitfinex","ETHUSD",1727454745618,0.0008,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1727454745823,0.0008,2713.7,2713.6,43.03744]
["bitfinex","ETHUSD",1727454746023,0.0008,2713.7,2713.6,8.55824887]
["bitfinex","ETHUSD",1727454746191,0.0008,2713.7,2713.6,25.69399887]
["bitfinex","ETHUSD",1727454746724,0.42236399,2714.7,2714.6,4.48608]
["bitfinex","ETHUSD",1727454746931,0.42236399,2714.7,2714.6,15.49872901]
["bitfinex","ETHUSD",1727454747080,0.42236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454747277,0.42236399,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1727454747513,0.42236399,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1727454747514,0.8013,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454747816,0.8013,2714.6,2714.4,7.36792]
["bitfinex","ETHUSD",1727454747989,0.8013,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454748191,0.42236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454749156,0.42236399,2714.7,2714.6,4.23378]
["bitfinex","ETHUSD",1727454749321,0.42236399,2714.7,2714.6,11.47994001]
["bitfinex","ETHUSD",1727454749652,0.42236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454750358,0.42236399,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1727454750359,1.20706399,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1727454750560,1.20706399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454750705,1.20706399,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1727454750907,1.20706399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454751106,0.42236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454751550,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454751915,0.17236399,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1727454752133,0.17236399,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1727454752306,0.17236399,2714.7,2713.3,3.68544]
["bitfinex","ETHUSD",1727454752307,4.46901,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1727454752506,0.7847,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1727454752776,0.7847,2714.6,2714.3,7.36827]
["bitfinex","ETHUSD",1727454752954,0.7847,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1727454753125,0.7847,2714.6,2713.4,0.79230368]
["bitfinex","ETHUSD",1727454753126,0.7847,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1727454753438,0.7847,2714.6,2714.3,3.68406]
["bitfinex","ETHUSD",1727454753640,4.46848,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1727454754055,4.46848,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1727454754332,4.45316,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1727454754559,4.45316,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1727454754830,4.45316,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1727454754831,4.45312,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1727454755028,4.45312,2714.5,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454755231,0.7692,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1727454755445,3.68453,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1727454755646,0.784,2713.6,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454756172,0.17236399,2714.7,2713.7,3.685]
["bitfinex","ETHUSD",1727454756173,0.784,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1727454756370,0.784,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1727454756531,4.46866,2714.0,2713.4,3.68611368]
["bitfinex","ETHUSD",1727454756731,0.784,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1727454756931,0.784,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1727454757162,0.784,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1727454757468,0.784,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1727454758982,0.784,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1727454759269,0.784,2714.0,2713.8,7.36964]
["bitfinex","ETHUSD",1727454759569,3.68414,2714.4,2713.8,7.36964]
["bitfinex","ETHUSD",1727454759873,0.8053,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1727454760032,3.68399,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1727454760243,4.48915,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1727454760455,0.8053,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1727454760660,0.8053,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1727454760869,0.8053,2714.6,2714.1,7.36876]
["bitfinex","ETHUSD",1727454761071,4.48917,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1727454761382,4.48917,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1727454761383,3.684,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1727454761530,3.68406,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1727454761737,0.7851,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1727454762227,0.7851,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1727454762429,0.7851,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1727454762870,0.7851,2714.3,2713.9,7.36928]
["bitfinex","ETHUSD",1727454763081,0.38546095,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1727454763256,0.38546095,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1727454763257,0.7851,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1727454763462,0.7851,2714.1,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454763661,0.7851,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1727454764253,0.8205,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1727454764570,0.8205,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1727454764772,0.8205,2714.6,2713.8,8.48102001]
["bitfinex","ETHUSD",1727454764975,0.8205,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454765592,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454766176,0.5577279,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454766880,0.5577279,2714.7,2714.6,9.24954001]
["bitfinex","ETHUSD",1727454767407,0.17236399,2714.7,2714.6,12.24954001]
["bitfinex","ETHUSD",1727454769379,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454769807,0.17236399,2714.7,2713.8,9.24208001]
["bitfinex","ETHUSD",1727454769808,0.7763,2714.6,2713.8,9.24208001]
["bitfinex","ETHUSD",1727454770097,0.7763,2714.6,2713.5,3.68517]
["bitfinex","ETHUSD",1727454770098,0.7763,2714.6,2713.5,0.46072553]
["bitfinex","ETHUSD",1727454770260,0.7763,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454771005,0.7763,2714.6,2714.4,3.68404]
["bitfinex","ETHUSD",1727454771158,0.7763,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454771575,0.17236399,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1727454771576,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454773418,0.17236399,2714.7,2714.6,3.75635677]
["bitfinex","ETHUSD",1727454774716,0.17236399,2714.7,2714.6,12.29264001]
["bitfinex","ETHUSD",1727454777533,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454779910,0.17236399,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1727454779911,0.7856,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1727454780608,0.7856,2714.6,2714.4,3.68399]
["bitfinex","ETHUSD",1727454780825,0.7856,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1727454781139,0.7856,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1727454781430,0.7856,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1727454782198,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454787366,0.7612,2714.6,2713.5,4.382597]
["bitfinex","ETHUSD",1727454787685,3.68446,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1727454787981,3.68433,2714.2,2713.4,3.68613368]
["bitfinex","ETHUSD",1727454788196,0.17236399,2714.7,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454788197,3.68484,2713.9,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454788356,1.69666618,2714.7,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454788357,0.7612,2713.8,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454788949,3.68502,2713.7,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454789150,0.7612,2713.8,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454789540,3.68507,2713.7,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454789745,0.7612,2713.8,2713.4,0.00080368]
["bitfinex","ETHUSD",1727454790294,0.7612,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1727454790475,0.7612,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1727454790649,0.7612,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1727454790850,0.38548191,2714.1,2714.0,3.68453]
["bitfinex","ETHUSD",1727454791046,0.7612,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1727454791663,0.55780772,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1727454791664,0.99056399,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1727454791879,0.99056399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454792200,0.17236399,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1727454793455,0.17236399,2714.7,2714.6,6.68378]
["bitfinex","ETHUSD",1727454794697,0.17236399,2714.7,2714.6,7.50288]
["bitfinex","ETHUSD",1727454796393,0.17236399,2714.7,2714.6,8.05288]
["bitfinex","ETHUSD",1727454798766,0.38534033,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1727454799401,0.05,2718.3,2715.8,15.95588961]
["bitfinex","ETHUSD",1727454799557,3.87115429,2718.7,2715.8,15.95588961]
["bitfinex","ETHUSD",1727454799558,0.1287156,2718.7,2718.6,12.06328961]
["bitfinex","ETHUSD",1727454799756,0.0749,2719.1,2719.0,0.05]
["bitfinex","ETHUSD",1727454799952,0.1287156,2721.4,2719.8,3.67673]
["bitfinex","ETHUSD",1727454800212,0.1287156,2721.4,2719.9,28.533634]
["bitfinex","ETHUSD",1727454800355,3.67543,2720.8,2719.9,28.533634]
["bitfinex","ETHUSD",1727454800563,0.1787156,2721.4,2719.9,28.533634]
["bitfinex","ETHUSD",1727454800564,0.05,2721.2,2719.9,28.533634]
["bitfinex","ETHUSD",1727454801097,0.1287156,2721.4,2719.9,28.533634]
["bitfinex","ETHUSD",1727454801098,0.05,2721.1,2719.9,28.533634]
["bitfinex","ETHUSD",1727454801298,3.67611,2720.3,2719.9,28.533634]
["bitfinex","ETHUSD",1727454801450,0.05,2720.8,2719.9,28.533634]
["bitfinex","ETHUSD",1727454801654,0.05,2720.8,2719.9,27.700334]
["bitfinex","ETHUSD",1727454801655,3.67647,2720.0,2719.9,27.700334]
["bitfinex","ETHUSD",1727454801897,3.67598,2720.4,2719.9,27.700334]
["bitfinex","ETHUSD",1727454802095,0.05,2720.8,2719.9,27.700334]
["bitfinex","ETHUSD",1727454802313,3.67647,2720.0,2719.9,27.700334]
["bitfinex","ETHUSD",1727454802463,4.49727,2720.0,2719.9,26.867034]
["bitfinex","ETHUSD",1727454802799,4.49727,2720.0,2719.9,25.69389187]
["bitfinex","ETHUSD",1727454803003,3.67687,2719.7,2719.6,0.00080367]
["bitfinex","ETHUSD",1727454803707,3.67729,2719.4,2718.7,0.55]
["bitfinex","ETHUSD",1727454803867,3.0,2719.5,2718.7,0.55]
["bitfinex","ETHUSD",1727454804067,0.05,2720.7,2719.2,0.05]
["bitfinex","ETHUSD",1727454804272,3.67656,2720.0,2718.7,4.22821]
["bitfinex","ETHUSD",1727454804470,4.78492961,2720.6,2718.8,0.05]
["bitfinex","ETHUSD",1727454804471,0.05,2720.4,2718.8,0.05]
["bitfinex","ETHUSD",1727454804686,3.67647,2720.0,2719.0,0.05]
["bitfinex","ETHUSD",1727454804886,0.05,2720.4,2718.8,0.05]
["bitfinex","ETHUSD",1727454804887,3.67687,2719.7,2718.8,0.05]
["bitfinex","ETHUSD",1727454805089,3.67676,2719.8,2718.8,3.72809]
["bitfinex","ETHUSD",1727454805424,3.67665,2719.9,2718.9,3.72791]
["bitfinex","ETHUSD",1727454805625,3.67665,2719.9,2718.9,0.05]
["bitfinex","ETHUSD",1727454805926,3.67665,2719.9,2719.0,0.05]
["bitfinex","ETHUSD",1727454805927,3.76870226,2719.8,2719.0,0.05]
["bitfinex","ETHUSD",1727454806128,3.67665,2719.9,2718.9,0.05]
["bitfinex","ETHUSD",1727454806440,3.67698,2719.7,2718.9,0.05]
["bitfinex","ETHUSD",1727454806610,3.67665,2719.9,2718.9,0.05]
["bitfinex","ETHUSD",1727454806801,3.67711,2719.6,2718.7,0.55]
["bitfinex","ETHUSD",1727454807001,3.0,2720.0,2718.7,0.55]
["bitfinex","ETHUSD",1727454807002,3.67743,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1727454807323,3.67772,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1727454807724,3.67693,2719.7,2718.7,0.55]
["bitfinex","ETHUSD",1727454808026,3.67693,2719.7,2718.0,0.05]
["bitfinex","ETHUSD",1727454808027,3.67809,2718.8,2718.0,0.05]
["bitfinex","ETHUSD",1727454808230,3.67809,2718.8,2718.0,3.72916]
["bitfinex","ETHUSD",1727454808434,3.67823,2718.7,2718.0,0.05]
["bitfinex","ETHUSD",1727454808728,3.67793,2719.0,2718.0,3.72905]
["bitfinex","ETHUSD",1727454808937,3.67784,2719.0,2718.0,0.05]
["bitfinex","ETHUSD",1727454809086,3.67758,2719.2,2718.3,0.05]
["bitfinex","ETHUSD",1727454809292,3.67758,2719.2,2718.3,3.72866]
["bitfinex","ETHUSD",1727454809795,3.67771,2719.1,2718.3,3.72866]
["bitfinex","ETHUSD",1727454809992,3.67771,2719.1,2717.7,3.67946]
["bitfinex","ETHUSD",1727454809993,0.38481337,2720.1,2718.9,3.67785]
["bitfinex","ETHUSD",1727454810192,0.38481337,2720.1,2718.8,0.05]
["bitfinex","ETHUSD",1727454810193,3.67702,2719.6,2718.8,0.05]
["bitfinex","ETHUSD",1727454810420,3.67702,2719.6,2718.7,3.67819]
["bitfinex","ETHUSD",1727454810421,3.67723,2719.5,2718.7,3.67819]
["bitfinex","ETHUSD",1727454810588,4.06116337,2720.1,2719.3,0.05]
["bitfinex","ETHUSD",1727454810938,3.67589,2720.5,2719.7,3.67677]
["bitfinex","ETHUSD",1727454811101,3.67589,2720.5,2719.6,0.05]
["bitfinex","ETHUSD",1727454811102,0.38472415,2720.0,2719.2,0.05]
["bitfinex","ETHUSD",1727454811311,3.67642,2720.1,2719.2,0.05]
["bitfinex","ETHUSD",1727454811500,3.67611,2720.3,2719.6,3.72699]
["bitfinex","ETHUSD",1727454811830,0.13472664,2719.9,2719.6,0.05]
["bitfinex","ETHUSD",1727454812045,3.67608,2720.3,2719.6,0.05]
["bitfinex","ETHUSD",1727454812493,3.67621,2720.2,2719.6,0.05]
["bitfinex","ETHUSD",1727454812693,3.67621,2720.2,2719.4,3.67725]
["bitfinex","ETHUSD",1727454812694,3.67631,2720.2,2719.5,0.05]
["bitfinex","ETHUSD",1727454812898,3.67599,2720.4,2719.6,0.05]
["bitfinex","ETHUSD",1727454813101,3.67556,2720.7,2719.6,3.72689]
["bitfinex","ETHUSD",1727454813298,3.67459,2721.4,2720.0,3.72644]
["bitfinex","ETHUSD",1727454813299,3.67526,2720.9,2720.0,3.72644]
["bitfinex","ETHUSD",1727454813607,3.67526,2720.9,2720.0,0.05]
["bitfinex","ETHUSD",1727454814007,3.67553,2720.7,2720.0,0.1]
["bitfinex","ETHUSD",1727454814416,3.67526,2720.9,2720.0,0.1]
["bitfinex","ETHUSD",1727454814810,3.67553,2720.7,2720.0,0.1]
["bitfinex","ETHUSD",1727454815622,3.67569,2720.6,2720.0,0.1]
["bitfinex","ETHUSD",1727454815938,3.67519,2721.0,2719.8,0.1]
["bitfinex","ETHUSD",1727454816160,3.67579,2720.5,2719.8,0.05]
["bitfinex","ETHUSD",1727454816325,3.67564,2720.7,2719.8,0.05]
["bitfinex","ETHUSD",1727454816326,3.67553,2720.7,2720.0,0.05]
["bitfinex","ETHUSD",1727454816687,3.67566,2720.6,2720.0,0.05]
["bitfinex","ETHUSD",1727454816860,3.67553,2720.7,2720.0,0.05]
["bitfinex","ETHUSD",1727454817143,3.67537,2720.9,2720.1,3.6763]
["bitfinex","ETHUSD",1727454817308,3.6749,2721.2,2720.0,0.05]
["bitfinex","ETHUSD",1727454817508,3.67531,2720.9,2720.0,3.72645]
["bitfinex","ETHUSD",1727454817707,3.6749,2721.2,2720.6,0.05]
["bitfinex","ETHUSD",1727454817971,3.67457,2721.5,2720.7,3.72552]
["bitfinex","ETHUSD",1727454818119,3.67429,2721.7,2720.6,0.05]
["bitfinex","ETHUSD",1727454818460,3.67486,2721.2,2720.7,0.05]
["bitfinex","ETHUSD",1727454818624,0.38468733,2722.0,2720.3,0.05]
["bitfinex","ETHUSD",1727454818625,3.67562,2720.7,2720.3,0.05]
["bitfinex","ETHUSD",1727454818830,3.67567,2720.6,2720.1,0.05]
["bitfinex","ETHUSD",1727454819032,3.67567,2720.6,2719.9,0.7913]
["bitfinex","ETHUSD",1727454819033,3.67607,2720.3,2719.9,0.05]
["bitfinex","ETHUSD",1727454819412,3.67559,2720.7,2720.1,0.05]
["bitfinex","ETHUSD",1727454819654,3.67534,2720.9,2720.3,0.05]
["bitfinex","ETHUSD",1727454820167,3.67603,2720.4,2720.0,0.05]
["bitfinex","ETHUSD",1727454820320,3.67603,2720.4,2719.9,0.05]
["bitfinex","ETHUSD",1727454820321,3.67628,2720.2,2719.9,0.1]
["bitfinex","ETHUSD",1727454820530,3.67633,2720.1,2719.9,0.05]
["bitfinex","ETHUSD",1727454820778,3.67633,2720.1,2718.9,3.67793]
["bitfinex","ETHUSD",1727454820779,3.67669,2719.9,2719.6,0.05]
["bitfinex","ETHUSD",1727454820934,3.67669,2719.9,2719.5,0.05]
["bitfinex","ETHUSD",1727454821135,3.67669,2719.9,2718.7,4.78492961]
["bitfinex","ETHUSD",1727454821136,3.67755,2719.2,2718.9,0.05]
["bitfinex","ETHUSD",1727454821363,3.67731,2719.4,2718.9,0.1]
["bitfinex","ETHUSD",1727454821683,3.0,2720.2,2719.6,0.05]
["bitfinex","ETHUSD",1727454821684,3.67655,2720.0,2719.6,0.05]
["bitfinex","ETHUSD",1727454821876,3.67672,2719.9,2719.4,0.1]
["bitfinex","ETHUSD",1727454822172,3.67687,2719.8,2719.2,0.1]
["bitfinex","ETHUSD",1727454822379,3.67693,2719.7,2719.2,0.1]
["bitfinex","ETHUSD",1727454822535,3.0,2720.7,2719.4,0.05]
["bitfinex","ETHUSD",1727454822732,3.67695,2719.7,2719.2,0.1]
["bitfinex","ETHUSD",1727454823176,3.67665,2719.9,2719.4,0.1]
["bitfinex","ETHUSD",1727454823339,3.67584633,2719.9,2719.4,0.1]
["bitfinex","ETHUSD",1727454823781,3.67701,2719.6,2719.4,0.1]
["bitfinex","ETHUSD",1727454824131,3.67701,2719.6,2719.4,0.05]
["bitfinex","ETHUSD",1727454824377,3.67756,2719.2,2718.9,0.05]
["bitfinex","ETHUSD",1727454824558,3.67641,2720.1,2718.9,0.05]
["bitfinex","ETHUSD",1727454824559,3.67708,2719.6,2718.9,0.05]
["bitfinex","ETHUSD",1727454824759,3.67717,2719.5,2718.9,0.05]
["bitfinex","ETHUSD",1727454825077,3.67715,2719.5,2719.2,0.05]
["bitfinex","ETHUSD",1727454825237,3.6768,2719.8,2719.5,0.05]
["bitfinex","ETHUSD",1727454825575,3.67688,2719.7,2719.5,0.05]
["bitfinex","ETHUSD",1727454825779,3.6771,2719.6,2719.3,0.05]
["bitfinex","ETHUSD",1727454825948,7.3542,2719.6,2719.3,0.05]
["bitfinex","ETHUSD",1727454826269,3.6771,2719.6,2719.3,0.05]
["bitfinex","ETHUSD",1727454826476,3.67675,2719.8,2719.5,0.05]
["bitfinex","ETHUSD",1727454826634,3.6761,2720.3,2719.3,0.05]
["bitfinex","ETHUSD",1727454826835,3.67723,2719.5,2719.3,0.05]
["bitfinex","ETHUSD",1727454827035,3.6761,2720.3,2719.2,0.05]
["bitfinex","ETHUSD",1727454827276,3.6761,2720.3,2718.7,5.59092961]
["bitfinex","ETHUSD",1727454827277,3.6775,2719.3,2718.9,0.05]
["bitfinex","ETHUSD",1727454827445,3.6775,2719.3,2719.0,0.05]
["bitfinex","ETHUSD",1727454827649,3.67741,2719.3,2719.2,0.05]
["bitfinex","ETHUSD",1727454827831,3.67741,2719.3,2719.0,0.05]
["bitfinex","ETHUSD",1727454827832,3.67768,2719.1,2719.0,0.05]
["bitfinex","ETHUSD",1727454828246,3.67799,2718.9,2717.4,3.67989]
["bitfinex","ETHUSD",1727454828479,3.67799,2718.9,2717.2,0.7903]
["bitfinex","ETHUSD",1727454828480,1.36887596,2719.5,2717.3,0.7903]
["bitfinex","ETHUSD",1727454828663,3.67789,2719.0,2718.1,0.7903]
["bitfinex","ETHUSD",1727454828981,6.67719,2719.5,2718.1,0.7903]
["bitfinex","ETHUSD",1727454828982,3.6781,2718.8,2718.1,0.7903]
["bitfinex","ETHUSD",1727454829155,3.0,2719.5,2718.1,0.7903]
["bitfinex","ETHUSD",1727454829361,0.38484561,2719.6,2718.1,0.7903]
["bitfinex","ETHUSD",1727454829362,3.6782,2718.8,2718.1,0.7903]
["bitfinex","ETHUSD",1727454829682,3.67753,2719.3,2718.1,0.7903]
["bitfinex","ETHUSD",1727454829683,3.6779,2719.0,2718.1,0.7903]
["bitfinex","ETHUSD",1727454830040,3.67809,2718.8,2718.1,0.7903]
["bitfinex","ETHUSD",1727454830247,3.67861,2718.5,2717.7,0.8015]
["bitfinex","ETHUSD",1727454830564,3.6784,2718.6,2717.7,0.8015]
["bitfinex","ETHUSD",1727454830882,3.67857,2718.5,2717.7,0.8015]
["bitfinex","ETHUSD",1727454831094,3.6784,2718.6,2717.7,4.48105]
["bitfinex","ETHUSD",1727454831462,3.6784,2718.6,2717.7,4.48099]
["bitfinex","ETHUSD",1727454831650,4.78492961,2719.4,2717.7,0.8015]
["bitfinex","ETHUSD",1727454831651,3.67892,2718.2,2717.7,0.8015]
["bitfinex","ETHUSD",1727454831987,3.67926,2718.0,2717.7,0.8015]
["bitfinex","ETHUSD",1727454832287,3.67926,2718.0,2717.3,0.8015]
["bitfinex","ETHUSD",1727454832646,3.6794,2717.9,2717.3,0.8015]
["bitfinex","ETHUSD",1727454832848,8.46277961,2719.0,2717.3,0.8015]
["bitfinex","ETHUSD",1727454832849,3.67853,2718.5,2717.3,0.8015]
["bitfinex","ETHUSD",1727454833183,3.67884,2718.3,2717.4,3.67998]
["bitfinex","ETHUSD",1727454833490,3.6789,2718.2,2717.4,3.67989]
["bitfinex","ETHUSD",1727454833788,3.6789,2718.2,2717.3,4.48152]
["bitfinex","ETHUSD",1727454834289,3.67905,2718.1,2717.3,4.48152]
["bitfinex","ETHUSD",1727454834450,3.6789,2718.2,2717.3,4.48152]
["bitfinex","ETHUSD",1727454834651,3.67785,2719.0,2717.3,0.8015]
["bitfinex","ETHUSD",1727454834652,3.67923,2718.0,2717.3,0.8015]
["bitfinex","ETHUSD",1727454835187,3.6796,2717.7,2717.3,0.8015]
["bitfinex","ETHUSD",1727454835590,3.67997,2717.5,2717.3,0.8015]
["bitfinex","ETHUSD",1727454835961,3.67964,2717.7,2717.3,0.8015]
["bitfinex","ETHUSD",1727454836472,3.6786,2718.5,2717.3,0.8015]
["bitfinex","ETHUSD",1727454836473,7.35985,2717.5,2717.3,0.8015]
["bitfinex","ETHUSD",1727454836650,3.67992,2717.5,2717.3,0.8015]
["bitfinex","ETHUSD",1727454837169,3.67966,2717.7,2717.3,0.8015]
["bitfinex","ETHUSD",1727454837349,3.67966,2717.7,2717.0,0.00080368]
["bitfinex","ETHUSD",1727454837350,3.68039,2717.1,2717.0,0.00080368]
["bitfinex","ETHUSD",1727454837762,3.77242638,2717.1,2717.0,0.00080368]
["bitfinex","ETHUSD",1727454838349,3.68039,2717.1,2717.0,0.00080368]
["bitfinex","ETHUSD",1727454838887,3.68134,2716.4,2715.8,4.50279]
["bitfinex","ETHUSD",1727454839212,7.36279,2716.4,2715.8,0.8207]
["bitfinex","ETHUSD",1727454839387,3.68082,2716.8,2715.9,3.68199]
["bitfinex","ETHUSD",1727454839388,3.68111,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1727454839590,3.68111,2716.6,2715.8,0.8207]
["bitfinex","ETHUSD",1727454839591,3.68142,2716.4,2715.8,0.8207]
["bitfinex","ETHUSD",1727454839787,3.68163,2716.2,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840150,3.68141,2716.4,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840355,3.6814,2716.4,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840551,3.68114,2716.6,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840552,7.36228,2716.6,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840752,3.68017,2717.3,2715.8,0.8207]
["bitfinex","ETHUSD",1727454840753,3.68133,2716.5,2715.8,0.8207]
["bitfinex","ETHUSD",1727454841059,3.68101,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1727454841260,3.68084,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1727454841484,6.67982,2717.6,2716.0,3.6818]
["bitfinex","ETHUSD",1727454841485,3.68104,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1727454841792,3.68104,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1727454841793,3.68101,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1727454841948,3.68088,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1727454842147,3.68074,2716.9,2716.1,3.68163]
["bitfinex","ETHUSD",1727454842375,3.6808,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1727454842575,3.68071,2716.9,2716.2,4.44039]
["bitfinex","ETHUSD",1727454842760,3.68062,2717.0,2716.2,4.44039]
["bitfinex","ETHUSD",1727454842761,3.68062,2717.0,2716.3,3.68144]
["bitfinex","ETHUSD",1727454843007,3.68071,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1727454843322,3.68062,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1727454843469,3.68073,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1727454843672,3.68068,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1727454843906,3.68005,2717.4,2716.2,0.7589]
["bitfinex","ETHUSD",1727454844091,3.68074,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1727454844509,3.68074,2716.9,2716.2,0.7589]
["bitfinex","ETHUSD",1727454844875,3.68074,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1727454844876,3.68067,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1727454845175,0.38513103,2717.7,2717.0,0.8025]
["bitfinex","ETHUSD",1727454845378,0.38513103,2717.7,2716.6,3.0]
["bitfinex","ETHUSD",1727454845379,0.38513103,2717.7,2717.6,4.48221]
["bitfinex","ETHUSD",1727454845687,4.06268527,2719.1,2718.3,3.67866]
["bitfinex","ETHUSD",1727454845904,3.67755,2719.3,2718.6,3.67684544]
["bitfinex","ETHUSD",1727454846210,3.67755,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1727454846211,0.38493538,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1727454846510,3.67688,2719.7,2718.9,3.67786]
["bitfinex","ETHUSD",1727454846810,3.67688,2719.7,2719.0,0.8041]
["bitfinex","ETHUSD",1727454847011,7.35386,2719.7,2719.0,0.8041]
["bitfinex","ETHUSD",1727454847217,3.67649,2720.0,2719.0,0.8041]
["bitfinex","ETHUSD",1727454847520,3.67649,2720.0,2719.2,3.67752]
["bitfinex","ETHUSD",1727454847699,3.67649,2720.0,2719.1,3.67757]
["bitfinex","ETHUSD",1727454847897,3.67649,2720.0,2719.0,0.8041]
["bitfinex","ETHUSD",1727454847898,3.67626,2720.2,2719.0,0.8041]
["bitfinex","ETHUSD",1727454848103,3.6768,2719.8,2719.0,0.8041]
["bitfinex","ETHUSD",1727454848315,3.67674,2719.8,2719.0,4.48191]
["bitfinex","ETHUSD",1727454848608,3.67674,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1727454850418,0.38471191,2720.6,2719.1,3.67758]
["bitfinex","ETHUSD",1727454850617,0.38471191,2720.6,2719.3,7.35472]
["bitfinex","ETHUSD",1727454850618,3.67656,2720.0,2719.3,7.35472]
["bitfinex","ETHUSD",1727454850913,3.67589,2720.5,2719.7,3.67675]
["bitfinex","ETHUSD",1727454851218,3.67589,2720.5,2719.5,3.67708]
["bitfinex","ETHUSD",1727454851219,3.67593,2720.4,2719.5,3.67708]
["bitfinex","ETHUSD",1727454851371,3.67636,2720.1,2719.3,3.67728]
["bitfinex","ETHUSD",1727454851710,3.67636,2720.1,2719.0,0.8041]
["bitfinex","ETHUSD",1727454851711,3.67711,2719.6,2719.0,0.8041]
["bitfinex","ETHUSD",1727454851870,3.67711,2719.6,2719.0,4.48179]
["bitfinex","ETHUSD",1727454852075,3.67662,2719.9,2719.1,3.67759]
["bitfinex","ETHUSD",1727454852271,3.67652,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1727454852599,3.67652,2720.0,2719.4,3.67716]
["bitfinex","ETHUSD",1727454852805,3.67652,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1727454853006,3.0,2720.7,2719.2,3.67747]
["bitfinex","ETHUSD",1727454853175,3.67668,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1727454853375,3.67668,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1727454853781,3.67668,2719.9,2719.1,3.6776]
["bitfinex","ETHUSD",1727454853782,3.67675,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1727454853985,3.67675,2719.8,2719.0,4.4818]
["bitfinex","ETHUSD",1727454854181,3.67668,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1727454854395,3.67668,2719.9,2719.3,3.67735]
["bitfinex","ETHUSD",1727454854596,3.67686,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1727454854798,7.3534,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1727454855138,3.67634,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1727454855292,3.67634,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1727454855293,3.67634,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1727454855493,3.67582,2720.5,2719.6,3.67699]
["bitfinex","ETHUSD",1727454855691,3.67582,2720.5,2719.8,7.35332]
["bitfinex","ETHUSD",1727454855692,7.35173,2720.5,2719.8,7.35332]
["bitfinex","ETHUSD",1727454855921,3.67582,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1727454856105,3.67582,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1727454856533,3.67617,2720.3,2719.7,0.7556]
["bitfinex","ETHUSD",1727454856734,3.67617,2720.3,2719.7,4.43234]
["bitfinex","ETHUSD",1727454857037,3.67617,2720.3,2719.7,4.43244]
["bitfinex","ETHUSD",1727454857234,3.67617,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1727454857733,3.67586,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1727454857937,3.67595,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1727454858103,3.67607,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1727454858307,3.67586,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1727454858515,3.67553,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1727454858710,3.67547,2720.8,2720.2,3.67607]
["bitfinex","ETHUSD",1727454858898,3.67547,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1727454859101,3.67507,2721.1,2720.3,3.67606]
["bitfinex","ETHUSD",1727454859439,3.67507,2721.1,2720.4,0.7732]
["bitfinex","ETHUSD",1727454859649,3.67504,2721.1,2719.6,0.7732]
["bitfinex","ETHUSD",1727454859835,3.67668,2719.9,2719.6,0.7732]
["bitfinex","ETHUSD",1727454860299,3.67639,2720.1,2719.6,0.7732]
["bitfinex","ETHUSD",1727454860501,5.16957577,2721.1,2719.6,0.7732]
["bitfinex","ETHUSD",1727454860800,5.16957577,2721.1,2719.6,4.4502]
["bitfinex","ETHUSD",1727454860801,3.67635,2720.1,2719.6,4.4502]
["bitfinex","ETHUSD",1727454861196,3.67597,2720.4,2719.7,3.6768]
["bitfinex","ETHUSD",1727454861400,3.67526,2720.9,2719.6,0.7732]
["bitfinex","ETHUSD",1727454861401,3.67641,2720.1,2719.6,0.7732]
["bitfinex","ETHUSD",1727454861631,3.67628,2720.2,2719.6,4.45009]
["bitfinex","ETHUSD",1727454861851,3.67646,2720.1,2719.6,0.7732]
["bitfinex","ETHUSD",1727454862055,3.67669,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1727454862361,3.67665,2719.9,2719.2,0.7529]
["bitfinex","ETHUSD",1727454862865,3.67691,2719.7,2719.2,0.7529]
["bitfinex","ETHUSD",1727454863024,3.67667,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1727454863227,3.67651,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1727454863423,3.67641,2720.1,2719.3,3.67733]
["bitfinex","ETHUSD",1727454863628,7.05966616,2721.1,2719.2,0.7529]
["bitfinex","ETHUSD",1727454863868,3.67565,2720.6,2719.9,4.47002]
["bitfinex","ETHUSD",1727454864040,4.05930755,2721.4,2720.3,3.67596]
["bitfinex","ETHUSD",1727454864041,3.67544,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1727454864364,3.67544,2720.8,2720.3,7.35194]
["bitfinex","ETHUSD",1727454864365,3.67539,2720.8,2720.3,7.35194]
["bitfinex","ETHUSD",1727454864568,3.67539,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1727454864753,3.67521,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1727454864923,3.67521,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1727454865359,3.67498,2721.1,2720.6,4.50534]
["bitfinex","ETHUSD",1727454865576,4.78492961,2722.3,2720.6,4.50534]
["bitfinex","ETHUSD",1727454865577,0.38456323,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1727454865777,0.38456323,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1727454866108,3.67467,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1727454866260,3.67438,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1727454866576,7.34905,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1727454866821,3.67425,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1727454866936,3.67354,2722.2,2721.1,3.67498]
["bitfinex","ETHUSD",1727454866937,3.67405,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1727454867138,3.67405,2721.8,2721.1,0.7616]
["bitfinex","ETHUSD",1727454867340,0.09187532,2721.7,2721.1,0.7616]
["bitfinex","ETHUSD",1727454867559,3.67431,2721.6,2721.1,4.43656]
["bitfinex","ETHUSD",1727454867942,3.67431,2721.6,2721.1,0.7616]
["bitfinex","ETHUSD",1727454868337,0.09187508,2721.5,2721.1,0.7616]
["bitfinex","ETHUSD",1727454868738,7.34872,2721.6,2721.1,0.7616]
["bitfinex","ETHUSD",1727454868739,3.67431,2721.6,2721.1,0.7616]
["bitfinex","ETHUSD",1727454868954,3.67422,2721.7,2721.1,0.7616]
["bitfinex","ETHUSD",1727454869283,3.67465,2721.4,2721.1,0.7616]
["bitfinex","ETHUSD",1727454870094,7.34934,2721.4,2721.1,0.7616]
["bitfinex","ETHUSD",1727454870299,0.09188019,2721.3,2720.7,0.8274]
["bitfinex","ETHUSD",1727454870608,0.09188019,2721.3,2720.3,3.67596]
["bitfinex","ETHUSD",1727454870609,3.67539,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1727454871096,3.67453,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1727454871324,3.67451,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1727454871612,3.38449455,2722.3,2720.6,3.67555]
["bitfinex","ETHUSD",1727454871772,3.67432,2721.6,2721.1,3.618136]
["bitfinex","ETHUSD",1727454871972,3.67414,2721.8,2721.1,3.618136]
["bitfinex","ETHUSD",1727454872304,3.67411,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1727454872474,3.67396,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1727454872657,3.67396,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1727454872658,0.09186832,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1727454872857,0.09186832,2721.8,2721.2,0.7738]
["bitfinex","ETHUSD",1727454872858,3.67353,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1727454873098,0.38447886,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1727454873256,0.38447886,2723.3,2722.9,4.78492961]
["bitfinex","ETHUSD",1727454873456,0.09180382,2723.6,2723.0,0.7738]
["bitfinex","ETHUSD",1727454873709,3.67169,2723.6,2723.0,0.7738]
["bitfinex","ETHUSD",1727454874296,4.67134,2723.8,2723.0,0.7738]
["bitfinex","ETHUSD",1727454874297,4.67134,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1727454874500,1.0,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1727454874671,1.0,2723.8,2723.6,4.49591]
["bitfinex","ETHUSD",1727454875000,4.67141,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1727454875171,1.0,2723.8,2723.1,0.7796]
["bitfinex","ETHUSD",1727454875374,1.0,2723.8,2723.2,3.67209]
["bitfinex","ETHUSD",1727454875699,1.0,2723.8,2723.1,0.7796]
["bitfinex","ETHUSD",1727454875900,1.0,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1727454876060,1.0,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1727454876705,1.0,2723.8,2723.5,3.67169]
["bitfinex","ETHUSD",1727454876873,1.0,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1727454877290,1.0,2723.8,2723.6,4.46911]
["bitfinex","ETHUSD",1727454877968,12.16777649,2723.7,2723.6,4.46911]
["bitfinex","ETHUSD",1727454879473,7.05977426,2723.7,2723.6,4.46911]
["bitfinex","ETHUSD",1727454880014,7.05977426,2723.7,2723.6,0.7975]
["bitfinex","ETHUSD",1727454880299,7.05977426,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1727454880503,7.05977426,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727454880889,7.05977426,2723.7,2723.2,0.782]
["bitfinex","ETHUSD",1727454881090,7.05977426,2723.7,2722.7,8.12744]
["bitfinex","ETHUSD",1727454881091,3.67169,2723.6,2722.7,8.12744]
["bitfinex","ETHUSD",1727454881294,3.6719,2723.4,2722.7,7.941569]
["bitfinex","ETHUSD",1727454881493,3.67223,2723.2,2722.7,0.596149]
["bitfinex","ETHUSD",1727454881692,0.09181747,2723.1,2722.7,0.596149]
["bitfinex","ETHUSD",1727454882007,0.09181747,2723.1,2722.1,4.78492961]
["bitfinex","ETHUSD",1727454882008,3.6722,2723.2,2722.4,3.67314]
["bitfinex","ETHUSD",1727454882183,0.8213,2723.6,2722.1,4.78492961]
["bitfinex","ETHUSD",1727454882184,3.6721,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1727454882381,0.8213,2723.6,2722.7,3.67269]
["bitfinex","ETHUSD",1727454882624,0.8213,2723.6,2722.3,3.67323]
["bitfinex","ETHUSD",1727454882625,3.67229,2723.1,2722.3,3.67323]
["bitfinex","ETHUSD",1727454882778,3.67256,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1727454883182,3.67256,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1727454883499,3.67247,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1727454883684,3.67229,2723.1,2722.3,3.67333]
["bitfinex","ETHUSD",1727454883884,3.67208,2723.3,2722.4,0.03417386]
["bitfinex","ETHUSD",1727454884083,3.67208,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1727454884285,3.67216,2723.2,2722.6,0.8332]
["bitfinex","ETHUSD",1727454884525,3.67208,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1727454884726,3.67179,2723.5,2722.7,3.67279]
["bitfinex","ETHUSD",1727454884887,3.67169,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1727454885227,10.73131426,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1727454885384,10.73131426,2723.7,2723.1,7.34437]
["bitfinex","ETHUSD",1727454885584,10.73131426,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1727454885819,3.67209,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1727454885982,3.67209,2723.3,2722.6,0.8332]
["bitfinex","ETHUSD",1727454886187,7.05977426,2723.7,2722.6,0.8332]
["bitfinex","ETHUSD",1727454886420,3.67202,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1727454886586,7.05977426,2723.7,2722.6,0.8332]
["bitfinex","ETHUSD",1727454886953,7.05977426,2723.7,2722.9,4.78492961]
["bitfinex","ETHUSD",1727454887108,7.05977426,2723.7,2723.5,3.67161]
["bitfinex","ETHUSD",1727454887428,7.05977426,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1727454887813,7.05977426,2723.7,2723.6,4.47771]
["bitfinex","ETHUSD",1727454889508,7.05977426,2723.7,2723.6,0.8061]
["bitfinex","ETHUSD",1727454889709,7.05977426,2723.7,2723.6,4.47771]
["bitfinex","ETHUSD",1727454890309,6.80977426,2723.7,2723.6,4.47771]
["bitfinex","ETHUSD",1727454891836,6.55977426,2723.7,2723.6,4.47771]
["bitfinex","ETHUSD",1727454892944,0.8299,2723.6,2722.3,0.7961]
["bitfinex","ETHUSD",1727454893141,3.42284,2722.7,2722.3,0.7961]
["bitfinex","ETHUSD",1727454893347,0.8299,2723.4,2722.0,0.7961]
["bitfinex","ETHUSD",1727454893663,3.67344,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1727454893825,0.8299,2723.3,2721.7,3.67409]
["bitfinex","ETHUSD",1727454894030,3.67282,2722.7,2721.5,4.47047]
["bitfinex","ETHUSD",1727454894261,3.67282,2722.8,2721.5,0.7961]
["bitfinex","ETHUSD",1727454894428,0.7846,2723.0,2721.9,3.67382]
["bitfinex","ETHUSD",1727454894757,3.67297,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1727454894929,3.67296,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1727454895128,3.67296,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1727454895355,3.67291,2722.7,2721.9,3.6738]
["bitfinex","ETHUSD",1727454895657,3.67306,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1727454895809,0.7846,2723.0,2721.7,3.67409]
["bitfinex","ETHUSD",1727454896010,3.67349,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1727454896322,3.67316,2722.5,2721.7,3.67413]
["bitfinex","ETHUSD",1727454896722,7.34582,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1727454896911,3.67297,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1727454897314,3.67317,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1727454897544,3.67317,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1727454898413,3.6729,2722.7,2721.9,3.67382]
["bitfinex","ETHUSD",1727454898414,3.67301,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1727454898617,3.67301,2722.6,2721.9,3.67381]
["bitfinex","ETHUSD",1727454898827,3.67268,2722.9,2722.0,3.67376]
["bitfinex","ETHUSD",1727454899035,3.67273,2722.8,2722.1,3.67356]
["bitfinex","ETHUSD",1727454899356,0.8596,2723.0,2722.0,3.67376]
["bitfinex","ETHUSD",1727454899519,3.67304,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1727454899718,3.67309,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1727454899928,7.34586,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1727454900463,3.67255,2722.9,2722.2,3.6734]
["bitfinex","ETHUSD",1727454900763,4.53211,2723.0,2722.2,3.6734]
["bitfinex","ETHUSD",1727454901069,0.8596,2723.0,2722.2,3.6734]
["bitfinex","ETHUSD",1727454901354,3.67308,2722.6,2721.8,3.67396]
["bitfinex","ETHUSD",1727454901557,3.67257,2722.9,2721.5,0.7961]
["bitfinex","ETHUSD",1727454901729,4.4538,2722.2,2721.5,3.6744]
["bitfinex","ETHUSD",1727454901916,0.075,2723.0,2721.2,0.0720445]
["bitfinex","ETHUSD",1727454901917,3.67316,2722.5,2721.2,0.0720445]
["bitfinex","ETHUSD",1727454902131,0.075,2723.0,2722.1,3.67355]
["bitfinex","ETHUSD",1727454902132,4.45324,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1727454902466,4.45324,2722.7,2721.9,0.7817]
["bitfinex","ETHUSD",1727454902467,3.67289,2722.7,2722.0,3.67371]
["bitfinex","ETHUSD",1727454902752,0.075,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1727454902976,3.74754,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1727454903316,3.67277,2722.8,2721.9,0.7817]
["bitfinex","ETHUSD",1727454903549,3.74748,2723.0,2721.9,0.7817]
["bitfinex","ETHUSD",1727454903550,3.67257,2722.9,2721.9,0.7817]
["bitfinex","ETHUSD",1727454903750,3.67282,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1727454904119,3.67257,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1727454904319,3.6727,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1727454904519,3.67282,2722.7,2721.9,0.7817]
["bitfinex","ETHUSD",1727454904755,3.67257,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1727454905114,0.075,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1727454905322,0.075,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1727454905661,3.74743,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1727454906167,0.075,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1727454907038,0.075,2723.0,2721.9,4.45555]
["bitfinex","ETHUSD",1727454907263,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454907978,0.075,2723.0,2722.9,4.48806931]
["bitfinex","ETHUSD",1727454908275,0.075,2723.0,2722.9,7.43845]
["bitfinex","ETHUSD",1727454909479,0.075,2723.0,2722.9,4.43845]
["bitfinex","ETHUSD",1727454910847,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454911467,0.075,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1727454911768,0.075,2723.0,2722.6,3.67283]
["bitfinex","ETHUSD",1727454911975,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454912383,0.075,2723.0,2722.9,3.74448956]
["bitfinex","ETHUSD",1727454912556,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454916470,0.075,2723.0,2722.9,7.43735]
["bitfinex","ETHUSD",1727454916686,0.075,2723.0,2722.9,8.56647078]
["bitfinex","ETHUSD",1727454917181,0.075,2723.0,2722.9,7.43735]
["bitfinex","ETHUSD",1727454917588,0.075,2723.0,2722.9,8.94284438]
["bitfinex","ETHUSD",1727454917793,0.075,2723.0,2722.9,7.43735]
["bitfinex","ETHUSD",1727454918089,0.075,2723.0,2722.9,8.55985429]
["bitfinex","ETHUSD",1727454918461,0.075,2723.0,2722.9,8.94284438]
["bitfinex","ETHUSD",1727454919265,0.075,2723.0,2722.9,7.43735]
["bitfinex","ETHUSD",1727454919472,0.075,2723.0,2722.9,8.93515073]
["bitfinex","ETHUSD",1727454920451,0.075,2723.0,2722.9,7.43735]
["bitfinex","ETHUSD",1727454921491,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454921879,0.075,2723.0,2722.8,3.67258]
["bitfinex","ETHUSD",1727454922135,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454922388,0.075,2723.0,2722.8,7.3452]
["bitfinex","ETHUSD",1727454922600,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454923585,0.856,2723.0,2722.7,3.67274]
["bitfinex","ETHUSD",1727454923906,0.856,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1727454924070,0.856,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1727454924071,4.52854,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1727454924392,7.3453,2722.9,2722.3,3.67332]
["bitfinex","ETHUSD",1727454924566,7.3453,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1727454924567,3.67262,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1727454924770,3.67284,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1727454924956,0.781,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1727454925155,0.781,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1727454925454,0.781,2722.6,2721.6,4.35785601]
["bitfinex","ETHUSD",1727454925455,0.781,2722.9,2721.6,3.67424]
["bitfinex","ETHUSD",1727454925677,0.075,2723.0,2721.8,3.67403]
["bitfinex","ETHUSD",1727454925678,0.781,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1727454925893,0.781,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1727454926084,0.781,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1727454926495,0.781,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1727454926696,0.781,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1727454927217,0.781,2722.5,2722.0,7.34735]
["bitfinex","ETHUSD",1727454927510,4.45409,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1727454927708,3.6733,2722.4,2721.7,3.67414]
["bitfinex","ETHUSD",1727454927870,0.781,2722.5,2721.7,3.67414]
["bitfinex","ETHUSD",1727454927871,3.6735,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1727454928208,3.67378,2722.0,2721.4,7.34899]
["bitfinex","ETHUSD",1727454928409,0.8165,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1727454928611,0.8165,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1727454928810,0.8165,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1727454929110,3.67399,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1727454929405,0.8165,2722.1,2721.1,0.07205805]
["bitfinex","ETHUSD",1727454929637,0.8165,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1727454930105,0.8165,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1727454930306,0.8165,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1727454930510,0.8165,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1727454930881,0.8165,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1727454931077,0.8165,2722.1,2721.0,4.35785601]
["bitfinex","ETHUSD",1727454931283,0.8165,2722.1,2721.6,7.34851]
["bitfinex","ETHUSD",1727454931482,0.8165,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1727454931820,0.8165,2722.1,2721.4,4.35785601]
["bitfinex","ETHUSD",1727454932062,0.8165,2722.1,2721.9,3.67378]
["bitfinex","ETHUSD",1727454932316,3.74747,2723.0,2721.9,3.67378]
["bitfinex","ETHUSD",1727454932317,3.67296,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1727454932476,0.7846,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1727454932909,0.7846,2722.5,2722.2,0.05325718]
["bitfinex","ETHUSD",1727454934379,0.7846,2722.5,2722.3,3.67329]
["bitfinex","ETHUSD",1727454934618,0.7846,2722.5,2722.4,0.05321061]
["bitfinex","ETHUSD",1727454934987,0.764,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1727454935210,0.764,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1727454935398,0.764,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1727454935399,0.764,2722.9,2722.8,3.72576877]
["bitfinex","ETHUSD",1727454935987,0.075,2723.0,2722.8,3.72576877]
["bitfinex","ETHUSD",1727454936292,0.075,2723.0,2722.8,0.05308877]
["bitfinex","ETHUSD",1727454936522,0.075,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1727454936827,0.075,2723.0,2722.9,0.05286457]
["bitfinex","ETHUSD",1727454937330,4.51752,2723.0,2722.3,3.67326]
["bitfinex","ETHUSD",1727454937633,4.51752,2723.0,2722.9,0.05276699]
["bitfinex","ETHUSD",1727454937822,4.51752,2723.0,2722.3,3.67329]
["bitfinex","ETHUSD",1727454937995,4.51752,2723.0,2722.9,0.05288179]
["bitfinex","ETHUSD",1727454938191,0.8451,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1727454938396,0.8451,2723.0,2722.9,0.05288179]
["bitfinex","ETHUSD",1727454938704,0.8451,2723.0,2722.9,3.72541457]
["bitfinex","ETHUSD",1727454939032,0.8451,2723.0,2722.9,0.05286457]
["bitfinex","ETHUSD",1727454939391,0.8451,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727454939595,0.8451,2723.0,2722.9,0.05286457]
["bitfinex","ETHUSD",1727454940193,0.8451,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727454940394,4.51752,2723.0,2722.9,0.05286457]
["bitfinex","ETHUSD",1727454940603,3.67311,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1727454940802,4.51752,2723.0,2721.8,3.67393]
["bitfinex","ETHUSD",1727454940803,3.67305,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1727454941011,3.67323,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1727454941212,3.67356,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1727454941426,3.67385,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727454941630,3.67385,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1727454941944,3.67385,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727454942163,3.67385,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1727454942307,3.67358,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1727454942513,0.8242,2722.3,2721.9,3.67379]
["bitfinex","ETHUSD",1727454944521,3.67352,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1727454944734,4.49765,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1727454944958,0.8242,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1727454945157,0.8242,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1727454945525,3.67351,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1727454946356,3.67351,2722.2,2721.1,4.35785601]
["bitfinex","ETHUSD",1727454946357,3.67379,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1727454946666,3.67379,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1727454946959,3.67379,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1727454947174,7.34763,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1727454947364,3.67379,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1727454948644,3.67379,2722.0,2721.5,7.34881]
["bitfinex","ETHUSD",1727454948972,3.6736,2722.2,2721.4,4.35785601]
["bitfinex","ETHUSD",1727454949175,0.8242,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1727454949380,3.673,2722.6,2721.7,5.18915601]
["bitfinex","ETHUSD",1727454949553,3.673,2722.6,2722.1,7.347]
["bitfinex","ETHUSD",1727454949750,3.673,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1727454950083,0.7702,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1727454950241,0.7702,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1727454950582,0.075,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1727454950739,0.075,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1727454950943,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454951348,0.075,2723.0,2722.9,4.50335]
["bitfinex","ETHUSD",1727454951894,0.075,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1727454952044,0.075,2723.0,2722.9,3.72402511]
["bitfinex","ETHUSD",1727454952246,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454952560,0.075,2723.0,2722.9,3.72402511]
["bitfinex","ETHUSD",1727454954039,3.74742,2723.0,2722.9,0.05147511]
["bitfinex","ETHUSD",1727454954451,4.48844,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1727454954841,0.8158,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1727454955041,0.8158,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1727454955279,0.075,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1727454955443,0.075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727454955644,0.075,2723.0,2722.9,3.72325315]
["bitfinex","ETHUSD",1727454955966,0.075,2723.0,2722.9,4.47455]
["bitfinex","ETHUSD",1727454956462,0.075,2723.0,2722.9,7.47455]
["bitfinex","ETHUSD",1727454960594,6.55977426,2723.7,2723.6,4.45911]
["bitfinex","ETHUSD",1727454960795,6.55977426,2723.7,2723.6,11.81696601]
["bitfinex","ETHUSD",1727454961688,0.005,2723.9,2723.8,0.8004]
["bitfinex","ETHUSD",1727454962005,0.005,2723.9,2723.8,7.47174]
["bitfinex","ETHUSD",1727454962311,0.005,2723.9,2723.8,4.47174]
["bitfinex","ETHUSD",1727454963211,0.005,2723.9,2723.8,7.47174]
["bitfinex","ETHUSD",1727454964728,0.005,2723.9,2723.8,4.47174]
["bitfinex","ETHUSD",1727454964933,0.005,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1727454966188,0.005,2723.9,2723.8,4.47214]
["bitfinex","ETHUSD",1727454966389,0.005,2723.9,2723.8,7.47214]
["bitfinex","ETHUSD",1727454967387,0.7769,2723.9,2723.1,3.67221]
["bitfinex","ETHUSD",1727454967518,0.7769,2723.9,2722.9,3.67245]
["bitfinex","ETHUSD",1727454967519,0.7769,2723.9,2722.9,3.67253]
["bitfinex","ETHUSD",1727454967722,0.7769,2723.9,2722.0,1.12325336]
["bitfinex","ETHUSD",1727454967723,4.44818,2723.9,2722.7,3.67275]
["bitfinex","ETHUSD",1727454968042,0.7719,2723.8,2722.7,3.67275]
["bitfinex","ETHUSD",1727454968619,0.005,2723.9,2722.3,3.67323]
["bitfinex","ETHUSD",1727454968620,0.7719,2723.6,2722.3,3.67323]
["bitfinex","ETHUSD",1727454968825,0.005,2723.9,2721.9,0.8008]
["bitfinex","ETHUSD",1727454968826,0.7719,2723.4,2722.4,3.67321]
["bitfinex","ETHUSD",1727454969044,0.005,2723.9,2722.5,3.673]
["bitfinex","ETHUSD",1727454969045,0.09182827,2723.3,2722.5,3.673]
["bitfinex","ETHUSD",1727454969244,0.7719,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1727454969410,0.0918279,2723.1,2722.6,0.04122242]
["bitfinex","ETHUSD",1727454969921,0.7719,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1727454970451,0.7719,2723.2,2723.0,3.71346931]
["bitfinex","ETHUSD",1727454970751,0.773,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1727454970952,0.773,2723.8,2723.0,0.04112931]
["bitfinex","ETHUSD",1727454971166,0.773,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1727454971721,0.773,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1727454972026,0.773,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1727454972422,0.773,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1727454972661,0.773,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1727454972869,0.005,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1727454973157,0.005,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1727454974545,0.005,2723.9,2723.8,7.49834]
["bitfinex","ETHUSD",1727454979179,0.005,2723.9,2723.8,8.04834]
["bitfinex","ETHUSD",1727454979391,451.74882487,2724.0,2723.9,8.0138]
["bitfinex","ETHUSD",1727454979676,434.52378843,2724.0,2723.9,58.0915]
["bitfinex","ETHUSD",1727454979881,373.79472271,2724.0,2723.9,107.45612982]
["bitfinex","ETHUSD",1727454980051,364.43228675,2724.0,2723.9,108.00460978]
["bitfinex","ETHUSD",1727454980261,360.12560183,2724.0,2723.9,108.8061309]
["bitfinex","ETHUSD",1727454980582,360.12560183,2724.0,2723.9,109.35742646]
["bitfinex","ETHUSD",1727454980583,359.34088076,2724.0,2723.9,109.35742646]
["bitfinex","ETHUSD",1727454980781,274.10468973,2724.0,2723.9,120.1817827]
["bitfinex","ETHUSD",1727454980940,268.15490931,2724.0,2723.9,115.44133975]
["bitfinex","ETHUSD",1727454981153,241.24635401,2724.0,2723.9,117.8423993]
["bitfinex","ETHUSD",1727454981351,166.33404465,2724.0,2723.9,110.60589078]
["bitfinex","ETHUSD",1727454981556,166.33404465,2724.0,2723.9,107.06822876]
["bitfinex","ETHUSD",1727454981756,166.33404465,2724.0,2723.9,57.26632447]
["bitfinex","ETHUSD",1727454982059,162.09404465,2724.0,2723.9,63.12356586]
["bitfinex","ETHUSD",1727454982253,162.09404465,2724.0,2723.9,61.90902416]
["bitfinex","ETHUSD",1727454982254,145.0689796,2724.0,2723.9,61.90902416]
["bitfinex","ETHUSD",1727454982473,139.5613096,2724.0,2723.9,69.16799051]
["bitfinex","ETHUSD",1727454982790,106.88963221,2724.0,2723.9,69.58599051]
["bitfinex","ETHUSD",1727454983000,87.1061435,2724.0,2723.9,70.40493994]
["bitfinex","ETHUSD",1727454983183,68.16964952,2724.0,2723.9,85.67839433]
["bitfinex","ETHUSD",1727454983356,68.16964952,2724.0,2723.9,84.17839433]
["bitfinex","ETHUSD",1727454983556,66.04964952,2724.0,2723.9,85.68504909]
["bitfinex","ETHUSD",1727454983795,66.04964952,2724.0,2723.9,84.40641512]
["bitfinex","ETHUSD",1727454983960,66.04964952,2724.0,2723.9,82.18308453]
["bitfinex","ETHUSD",1727454984402,66.04964952,2724.0,2723.9,82.72378422]
["bitfinex","ETHUSD",1727454984584,66.04964952,2724.0,2723.9,85.73504909]
["bitfinex","ETHUSD",1727454984585,64.71492845,2724.0,2723.9,85.73504909]
["bitfinex","ETHUSD",1727454984897,53.64823904,2724.0,2723.9,83.62639433]
["bitfinex","ETHUSD",1727454985106,49.93705606,2724.0,2723.9,82.62639433]
["bitfinex","ETHUSD",1727454985271,35.45690363,2724.0,2723.9,82.62639433]
["bitfinex","ETHUSD",1727454985470,35.45690363,2724.0,2723.9,84.73153735]
["bitfinex","ETHUSD",1727454985785,35.45690363,2724.0,2723.9,88.78153735]
["bitfinex","ETHUSD",1727454985956,35.45690363,2724.0,2723.9,86.19178422]
["bitfinex","ETHUSD",1727454986167,35.45690363,2724.0,2723.9,86.14178422]
["bitfinex","ETHUSD",1727454986371,35.45690363,2724.0,2723.9,88.72980594]
["bitfinex","ETHUSD",1727454986708,0.8920156,2726.7,2724.8,3.66995]
["bitfinex","ETHUSD",1727454987008,0.8920156,2726.7,2725.1,8.41003295]
["bitfinex","ETHUSD",1727454987210,0.8920156,2726.7,2725.1,29.95568595]
["bitfinex","ETHUSD",1727454987370,0.8920156,2726.7,2725.1,64.99022579]
["bitfinex","ETHUSD",1727454987575,0.8920156,2726.7,2725.1,66.05629346]
["bitfinex","ETHUSD",1727454988408,0.8920156,2726.7,2725.1,70.05629346]
["bitfinex","ETHUSD",1727454988967,0.8920156,2726.7,2725.1,73.05629346]
["bitfinex","ETHUSD",1727454989215,0.1287156,2726.7,2725.1,71.99022579]
["bitfinex","ETHUSD",1727454989574,0.1287156,2726.7,2726.5,3.66766]
["bitfinex","ETHUSD",1727454989994,0.1287156,2726.7,2726.6,0.03419145]
["bitfinex","ETHUSD",1727454990806,0.9591156,2726.7,2726.6,0.04915912]
["bitfinex","ETHUSD",1727454990991,0.9591156,2726.7,2725.3,3.66926]
["bitfinex","ETHUSD",1727454990992,0.9591156,2726.7,2725.5,3.66896]
["bitfinex","ETHUSD",1727454991191,0.8304,2726.5,2725.5,3.66896]
["bitfinex","ETHUSD",1727454991412,0.8304,2726.5,2725.4,3.66915]
["bitfinex","ETHUSD",1727454991586,0.8304,2726.5,2725.1,3.6695]
["bitfinex","ETHUSD",1727454991786,0.8304,2726.3,2725.1,3.66958]
["bitfinex","ETHUSD",1727454992110,0.8304,2726.3,2725.6,3.66888]
["bitfinex","ETHUSD",1727454992984,0.8304,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1727454993173,0.8031,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1727454993374,0.8031,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1727454993996,0.8031,2726.6,2725.9,7.33682]
["bitfinex","ETHUSD",1727454994200,0.5531,2726.6,2726.3,0.00080366]
["bitfinex","ETHUSD",1727454996027,0.5531,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1727454996202,0.1287156,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1727454996819,0.1287156,2726.7,2726.6,3.71215994]
["bitfinex","ETHUSD",1727454996999,0.1287156,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1727454997195,0.1287156,2726.7,2726.6,6.66757]
["bitfinex","ETHUSD",1727454997436,0.1287156,2726.7,2726.6,36.246432]
["bitfinex","ETHUSD",1727454997698,0.1108156,2726.7,2726.6,36.246432]
["bitfinex","ETHUSD",1727454998125,0.1108156,2726.7,2726.6,71.246432]
["bitfinex","ETHUSD",1727454998442,0.1108156,2726.7,2726.6,41.91877]
["bitfinex","ETHUSD",1727454998729,0.1108156,2726.7,2726.6,92.41877]
["bitfinex","ETHUSD",1727454999431,0.1108156,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1727454999634,0.39947863,2727.2,2726.3,0.00080366]
["bitfinex","ETHUSD",1727454999789,0.39947863,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1727454999988,0.39947863,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1727455000394,0.39947863,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1727455000592,0.39947863,2727.2,2726.7,3.6673]
["bitfinex","ETHUSD",1727455000925,0.8226,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1727455001125,0.8226,2727.1,2726.5,7.33523]
["bitfinex","ETHUSD",1727455001344,0.8226,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1727455001715,0.8226,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1727455002033,0.39947863,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1727455002546,0.39947863,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1727455002762,0.39947863,2727.2,2726.6,3.0]
["bitfinex","ETHUSD",1727455003069,0.39947863,2727.2,2726.3,3.00080366]
["bitfinex","ETHUSD",1727455003070,0.14947863,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1727455003205,0.00519482,2728.0,2727.1,3.66689]
["bitfinex","ETHUSD",1727455003401,0.00519482,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1727455003644,0.00519482,2728.0,2727.4,7.33287]
["bitfinex","ETHUSD",1727455003848,0.00519482,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1727455004216,0.00519482,2728.0,2726.8,3.0]
["bitfinex","ETHUSD",1727455004417,0.00519482,2728.0,2727.1,3.66681]
["bitfinex","ETHUSD",1727455004732,0.00519482,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1727455005052,0.80999482,2728.0,2727.1,3.66683]
["bitfinex","ETHUSD",1727455005341,0.8048,2727.9,2726.5,3.0]
["bitfinex","ETHUSD",1727455005540,0.8048,2727.9,2726.8,3.66722]
["bitfinex","ETHUSD",1727455005704,0.8048,2727.9,2726.6,0.5012]
["bitfinex","ETHUSD",1727455005904,0.8048,2727.9,2726.6,4.16874]
["bitfinex","ETHUSD",1727455006144,0.00519482,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1727455006348,0.00519482,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1727455006532,0.00519482,2728.0,2727.2,3.6667]
["bitfinex","ETHUSD",1727455006735,0.00519482,2728.0,2726.8,3.0]
["bitfinex","ETHUSD",1727455006736,0.00519482,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1727455007046,0.00519482,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1727455007212,0.00519482,2728.0,2727.6,7.33242]
["bitfinex","ETHUSD",1727455007411,0.00519482,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1727455008952,0.00519482,2728.0,2727.9,4.13590192]
["bitfinex","ETHUSD",1727455009611,0.00519482,2728.0,2727.9,10.97576392]
["bitfinex","ETHUSD",1727455010248,0.00519482,2728.0,2727.9,18.66481592]
["bitfinex","ETHUSD",1727455010451,0.1287156,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1727455010653,1.6042,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1727455010811,1.6042,2729.3,2728.2,6.66533]
["bitfinex","ETHUSD",1727455011010,1.6042,2729.3,2728.0,4.80468192]
["bitfinex","ETHUSD",1727455011213,1.6042,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1727455011509,0.1287156,2729.4,2728.6,7.32966]
["bitfinex","ETHUSD",1727455011716,0.1287156,2729.4,2728.7,3.66471]
["bitfinex","ETHUSD",1727455011943,0.1287156,2729.4,2728.6,3.66481]
["bitfinex","ETHUSD",1727455012146,1.5389,2729.3,2728.4,3.66506]
["bitfinex","ETHUSD",1727455012317,1.5389,2729.3,2728.5,3.66499]
["bitfinex","ETHUSD",1727455012543,1.5389,2729.3,2728.7,7.32936]
["bitfinex","ETHUSD",1727455012731,1.5389,2729.3,2728.5,4.13497192]
["bitfinex","ETHUSD",1727455012931,1.5389,2729.3,2728.5,0.47008192]
["bitfinex","ETHUSD",1727455013165,1.5389,2729.3,2728.3,3.66515]
["bitfinex","ETHUSD",1727455013472,1.5389,2729.3,2728.5,3.66491]
["bitfinex","ETHUSD",1727455013678,0.1287156,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1727455013827,0.1287156,2729.4,2728.6,4.13487192]
["bitfinex","ETHUSD",1727455014026,1.5052,2729.3,2728.4,3.66506]
["bitfinex","ETHUSD",1727455014260,1.5052,2729.3,2728.4,7.33014]
["bitfinex","ETHUSD",1727455014572,1.5052,2729.3,2728.2,0.47008192]
["bitfinex","ETHUSD",1727455014573,1.5052,2729.3,2728.5,7.80001192]
["bitfinex","ETHUSD",1727455014770,1.5052,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1727455014988,1.5052,2729.3,2728.5,4.13501192]
["bitfinex","ETHUSD",1727455015265,1.5052,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1727455015570,1.5052,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1727455015744,1.5052,2729.3,2728.6,7.32967]
["bitfinex","ETHUSD",1727455015942,1.5052,2729.3,2728.5,4.13501192]
["bitfinex","ETHUSD",1727455016274,1.5052,2729.3,2728.4,7.33017]
["bitfinex","ETHUSD",1727455016461,1.5052,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1727455016634,1.5052,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1727455017268,1.5052,2729.3,2728.6,3.66483]
["bitfinex","ETHUSD",1727455017427,1.5052,2729.3,2728.4,7.80028192]
["bitfinex","ETHUSD",1727455017630,1.5052,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1727455017855,1.5052,2729.3,2728.7,3.66462]
["bitfinex","ETHUSD",1727455018054,1.5052,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1727455018866,1.5052,2729.3,2728.6,4.13488192]
["bitfinex","ETHUSD",1727455018867,1.5052,2729.3,2728.6,0.47008192]
["bitfinex","ETHUSD",1727455019067,0.1287156,2729.4,2728.8,4.13466192]
["bitfinex","ETHUSD",1727455019268,0.1287156,2729.4,2728.7,1.6454]
["bitfinex","ETHUSD",1727455019269,0.1287156,2729.4,2728.4,4.47790747]
["bitfinex","ETHUSD",1727455019443,1.5306,2729.3,2728.4,3.0]
["bitfinex","ETHUSD",1727455019645,1.5306,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1727455019878,1.5306,2729.3,2728.4,6.66513]
["bitfinex","ETHUSD",1727455019879,1.5306,2729.3,2728.4,3.66513]
["bitfinex","ETHUSD",1727455020062,1.5306,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1727455020262,1.5306,2729.3,2728.5,3.6649]
["bitfinex","ETHUSD",1727455020579,0.1287156,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1727455020743,0.1287156,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1727455020940,0.1287156,2729.4,2728.7,5.26609]
["bitfinex","ETHUSD",1727455020941,0.1287156,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1727455021143,0.1287156,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1727455021540,0.02588222,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1727455022281,0.02588222,2729.5,2729.4,5.3179]
["bitfinex","ETHUSD",1727455022652,0.02588222,2729.5,2729.4,17.192317]
["bitfinex","ETHUSD",1727455022853,15.585423,2730.1,2730.0,8.3171]
["bitfinex","ETHUSD",1727455023042,15.585423,2730.1,2730.0,15.8565303]
["bitfinex","ETHUSD",1727455023385,15.585423,2730.1,2730.0,43.69481126]
["bitfinex","ETHUSD",1727455023687,1.5574,2732.0,2730.5,3.66224]
["bitfinex","ETHUSD",1727455023885,0.1287156,2732.1,2730.1,3.368]
["bitfinex","ETHUSD",1727455023886,1.5574,2731.8,2730.4,2.20593351]
["bitfinex","ETHUSD",1727455024046,0.1287156,2732.1,2731.0,3.66155]
["bitfinex","ETHUSD",1727455024047,1.5574,2732.0,2731.0,3.66155]
["bitfinex","ETHUSD",1727455024240,1.5574,2732.0,2730.8,3.66183]
["bitfinex","ETHUSD",1727455024454,0.1287156,2732.1,2731.0,3.66158]
["bitfinex","ETHUSD",1727455024663,0.1287156,2732.1,2730.8,1.47062234]
["bitfinex","ETHUSD",1727455024984,1.5574,2731.8,2730.5,3.66225]
["bitfinex","ETHUSD",1727455025188,4.34281746,2731.5,2730.0,5.47062234]
["bitfinex","ETHUSD",1727455025474,0.1287156,2732.1,2730.0,5.47062234]
["bitfinex","ETHUSD",1727455025475,1.5959,2731.4,2730.7,3.66202]
["bitfinex","ETHUSD",1727455025686,0.1287156,2732.1,2730.7,4.34281746]
["bitfinex","ETHUSD",1727455025687,1.5845,2732.0,2730.7,4.34281746]
["bitfinex","ETHUSD",1727455025886,1.5845,2732.0,2731.0,1.47062234]
["bitfinex","ETHUSD",1727455026053,1.5845,2732.0,2731.1,3.6615]
["bitfinex","ETHUSD",1727455026379,1.5845,2732.0,2730.9,3.66168]
["bitfinex","ETHUSD",1727455026558,1.5845,2732.0,2731.0,3.66163]
["bitfinex","ETHUSD",1727455026887,1.5845,2732.0,2730.7,3.66202]
["bitfinex","ETHUSD",1727455027057,1.5845,2732.0,2731.2,3.66127]
["bitfinex","ETHUSD",1727455027253,1.5845,2732.0,2731.3,3.6612]
["bitfinex","ETHUSD",1727455027467,1.5845,2732.0,2731.2,3.66127]
["bitfinex","ETHUSD",1727455027673,1.5845,2732.0,2731.0,3.66155]
["bitfinex","ETHUSD",1727455027898,1.5845,2732.0,2730.8,3.66183]
["bitfinex","ETHUSD",1727455028101,1.5396,2731.8,2730.6,3.66215]
["bitfinex","ETHUSD",1727455028391,1.5396,2731.8,2730.1,4.47062234]
["bitfinex","ETHUSD",1727455028392,1.5396,2731.8,2731.1,3.66146]
["bitfinex","ETHUSD",1727455028557,1.5396,2731.8,2731.1,7.3229]
["bitfinex","ETHUSD",1727455028751,1.5396,2731.8,2730.7,0.47692821]
["bitfinex","ETHUSD",1727455028752,1.5396,2731.8,2730.9,3.66176]
["bitfinex","ETHUSD",1727455028996,1.5396,2731.8,2730.7,3.66198]
["bitfinex","ETHUSD",1727455029295,1.5396,2731.8,2730.6,6.66212]
["bitfinex","ETHUSD",1727455029466,1.5741,2731.2,2729.6,1.47062234]
["bitfinex","ETHUSD",1727455029667,1.5741,2731.2,2729.9,0.47692821]
["bitfinex","ETHUSD",1727455030000,1.5741,2731.0,2729.8,7.32638]
["bitfinex","ETHUSD",1727455030201,1.5741,2731.0,2729.9,0.47692821]
["bitfinex","ETHUSD",1727455030569,1.5741,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1727455030771,1.5741,2731.0,2729.9,4.13998821]
["bitfinex","ETHUSD",1727455031084,1.5741,2731.0,2729.6,0.47692821]
["bitfinex","ETHUSD",1727455031421,1.5741,2731.0,2729.9,4.13997821]
["bitfinex","ETHUSD",1727455031695,1.5702,2730.8,2729.6,3.6635]
["bitfinex","ETHUSD",1727455031866,1.5702,2730.8,2729.8,3.66326]
["bitfinex","ETHUSD",1727455032065,1.5702,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1727455032294,1.5702,2730.8,2729.7,3.66334]
["bitfinex","ETHUSD",1727455032496,1.5702,2730.8,2729.7,3.6634]
["bitfinex","ETHUSD",1727455032692,1.5702,2730.8,2729.7,0.47692821]
["bitfinex","ETHUSD",1727455032996,1.5702,2730.8,2729.1,1.471426]
["bitfinex","ETHUSD",1727455033200,1.6521,2730.4,2729.5,3.6636]
["bitfinex","ETHUSD",1727455033512,1.6521,2730.4,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455033513,1.6661,2730.0,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455034309,4.34281746,2729.6,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455034472,1.6661,2729.5,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455034875,1.5697,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1727455035096,1.5697,2729.8,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455035097,1.5697,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1727455035282,1.5697,2729.8,2729.5,3.66357]
["bitfinex","ETHUSD",1727455035481,1.5697,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1727455036020,3.66107,2731.5,2730.0,3.6629]
["bitfinex","ETHUSD",1727455036021,1.6362,2730.9,2730.0,3.6629]
["bitfinex","ETHUSD",1727455036314,1.6362,2730.9,2730.1,3.66284]
["bitfinex","ETHUSD",1727455036478,1.6362,2730.9,2729.8,3.66318]
["bitfinex","ETHUSD",1727455036823,1.6362,2730.9,2729.9,3.66306]
["bitfinex","ETHUSD",1727455037018,1.6362,2730.9,2729.9,3.6631]
["bitfinex","ETHUSD",1727455037195,1.6362,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1727455037941,1.6362,2730.9,2729.9,3.6631]
["bitfinex","ETHUSD",1727455038431,1.6362,2730.9,2730.0,3.66297]
["bitfinex","ETHUSD",1727455038607,1.6362,2730.9,2729.7,3.66332]
["bitfinex","ETHUSD",1727455038940,1.6362,2730.9,2729.9,3.66304]
["bitfinex","ETHUSD",1727455039143,1.6362,2730.9,2730.0,3.66296]
["bitfinex","ETHUSD",1727455039438,1.6362,2730.9,2730.0,3.66292]
["bitfinex","ETHUSD",1727455039801,1.6362,2730.9,2730.2,3.66267]
["bitfinex","ETHUSD",1727455040002,1.6362,2730.9,2729.7,0.43469498]
["bitfinex","ETHUSD",1727455040003,1.6362,2730.9,2730.1,3.66282]
["bitfinex","ETHUSD",1727455040302,1.6362,2730.9,2729.7,0.43469498]
["bitfinex","ETHUSD",1727455040303,1.6362,2730.9,2729.9,3.66303]
["bitfinex","ETHUSD",1727455040507,1.6362,2730.9,2729.9,7.32609]
["bitfinex","ETHUSD",1727455040706,1.6362,2730.9,2729.5,3.0]
["bitfinex","ETHUSD",1727455040908,1.6362,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1727455041201,1.6362,2730.9,2729.7,3.66336]
["bitfinex","ETHUSD",1727455041496,1.6362,2730.9,2730.5,3.66228]
["bitfinex","ETHUSD",1727455041731,1.6362,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1727455041932,1.6362,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1727455042235,1.6362,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1727455042395,6.73201746,2731.9,2731.0,3.66164]
["bitfinex","ETHUSD",1727455042396,1.5779,2731.8,2731.0,3.66164]
["bitfinex","ETHUSD",1727455042612,1.5779,2731.8,2731.0,3.66158]
["bitfinex","ETHUSD",1727455042816,1.5779,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1727455043131,1.5779,2731.8,2731.1,3.66145]
["bitfinex","ETHUSD",1727455043326,1.5779,2731.8,2731.0,3.66162]
["bitfinex","ETHUSD",1727455043530,1.5779,2731.8,2730.8,3.0]
["bitfinex","ETHUSD",1727455043730,1.5779,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1727455044753,1.5779,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1727455044952,0.1287156,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1727455045365,0.1287156,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1727455045673,0.1287156,2732.1,2731.0,3.66162]
["bitfinex","ETHUSD",1727455045674,0.1287156,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1727455045960,0.1287156,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1727455046146,1.5859,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1727455046469,0.1287156,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1727455046767,0.88440438,2732.8,2732.0,3.66032]
["bitfinex","ETHUSD",1727455046768,0.88440438,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1727455046914,0.88440438,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1727455047119,0.88440438,2732.8,2731.8,3.0]
["bitfinex","ETHUSD",1727455047120,1.572,2732.7,2731.8,3.66049]
["bitfinex","ETHUSD",1727455047552,0.88440438,2732.8,2731.8,3.66049]
["bitfinex","ETHUSD",1727455047553,0.88440438,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1727455047756,1.572,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1727455047969,1.572,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1727455048121,1.572,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1727455048631,1.572,2732.7,2732.5,3.65953]
["bitfinex","ETHUSD",1727455048846,1.572,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1727455049027,1.572,2732.7,2732.1,3.66007]
["bitfinex","ETHUSD",1727455049221,1.572,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1727455049419,1.572,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1727455049642,1.572,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1727455049844,1.572,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1727455050271,1.572,2732.7,2731.9,3.66033]
["bitfinex","ETHUSD",1727455050679,1.572,2732.7,2731.7,4.17583074]
["bitfinex","ETHUSD",1727455050992,1.572,2732.7,2731.5,3.6609]
["bitfinex","ETHUSD",1727455051149,1.5511,2732.5,2731.3,3.66122]
["bitfinex","ETHUSD",1727455051350,1.5827,2732.2,2731.1,0.49461233]
["bitfinex","ETHUSD",1727455051588,1.5827,2732.2,2730.9,3.66169]
["bitfinex","ETHUSD",1727455051589,1.5827,2732.2,2731.0,3.66164]
["bitfinex","ETHUSD",1727455051905,4.34281746,2731.1,2730.9,0.49461233]
["bitfinex","ETHUSD",1727455052050,1.5827,2731.0,2729.8,3.66319]
["bitfinex","ETHUSD",1727455052250,1.5827,2731.0,2729.6,3.66347]
["bitfinex","ETHUSD",1727455052571,1.5827,2730.8,2729.6,3.66342]
["bitfinex","ETHUSD",1727455053454,1.5827,2730.8,2729.4,3.6638]
["bitfinex","ETHUSD",1727455053649,8.00442746,2731.1,2729.2,3.664]
["bitfinex","ETHUSD",1727455053650,1.5827,2730.6,2729.2,3.664]
["bitfinex","ETHUSD",1727455053896,1.5827,2730.6,2729.2,3.66405]
["bitfinex","ETHUSD",1727455054082,1.5827,2730.5,2729.2,3.66405]
["bitfinex","ETHUSD",1727455054395,3.66221,2730.6,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455054396,1.5827,2730.4,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455054895,1.5827,2730.4,2729.3,3.66384]
["bitfinex","ETHUSD",1727455055059,1.5827,2730.4,2729.3,3.66394]
["bitfinex","ETHUSD",1727455055248,1.5827,2730.4,2729.4,3.66377]
["bitfinex","ETHUSD",1727455055446,1.5827,2730.4,2729.3,3.66394]
["bitfinex","ETHUSD",1727455055775,1.5827,2730.4,2729.3,7.32778]
["bitfinex","ETHUSD",1727455055959,1.5827,2730.4,2729.1,3.00080366]
["bitfinex","ETHUSD",1727455055960,1.5827,2730.4,2729.1,3.66494366]
["bitfinex","ETHUSD",1727455056150,1.5827,2730.4,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455056355,1.6461,2730.5,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455056549,1.6461,2730.5,2729.4,3.6638]
["bitfinex","ETHUSD",1727455057150,1.6461,2730.5,2729.3,3.66391]
["bitfinex","ETHUSD",1727455057352,1.6461,2730.5,2729.3,3.73527369]
["bitfinex","ETHUSD",1727455057563,1.6461,2730.5,2729.4,3.66373]
["bitfinex","ETHUSD",1727455057799,1.6461,2730.5,2729.1,3.06459882]
["bitfinex","ETHUSD",1727455057800,1.6461,2730.5,2729.5,3.66357]
["bitfinex","ETHUSD",1727455058523,1.6461,2730.5,2729.5,7.32715]
["bitfinex","ETHUSD",1727455058825,1.6461,2730.5,2729.6,3.6635]
["bitfinex","ETHUSD",1727455059929,1.6461,2730.5,2729.2,3.0]
["bitfinex","ETHUSD",1727455060110,1.6461,2730.5,2729.2,3.66406]
["bitfinex","ETHUSD",1727455060627,2.0616,2730.4,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455060814,1.5116,2730.3,2729.1,3.72877882]
["bitfinex","ETHUSD",1727455061121,1.5116,2730.3,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455061332,1.5116,2730.3,2729.1,3.72876882]
["bitfinex","ETHUSD",1727455061632,5.86571,2730.2,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455061836,1.6529,2730.1,2729.2,3.66406]
["bitfinex","ETHUSD",1727455062123,1.6529,2730.1,2729.3,3.6639]
["bitfinex","ETHUSD",1727455062331,1.6529,2730.1,2729.2,3.66406]
["bitfinex","ETHUSD",1727455062662,1.6529,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1727455062841,1.6529,2730.1,2729.2,3.66396]
["bitfinex","ETHUSD",1727455062987,1.6529,2730.1,2729.3,3.66386]
["bitfinex","ETHUSD",1727455063187,1.6529,2730.1,2729.1,3.72873882]
["bitfinex","ETHUSD",1727455063833,1.6529,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455064001,1.6529,2730.1,2729.4,3.66368]
["bitfinex","ETHUSD",1727455064595,1.6529,2730.1,2729.3,3.66393]
["bitfinex","ETHUSD",1727455064796,1.6529,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1727455065027,1.6529,2730.1,2729.4,7.32749]
["bitfinex","ETHUSD",1727455065190,1.6529,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1727455065621,1.6529,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1727455065925,1.6529,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1727455066231,1.6529,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1727455066587,1.6529,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1727455066785,1.6529,2730.1,2729.4,3.6638]
["bitfinex","ETHUSD",1727455067019,1.6529,2730.1,2729.3,3.66393]
["bitfinex","ETHUSD",1727455067228,1.6529,2730.1,2729.1,6.72872882]
["bitfinex","ETHUSD",1727455067404,1.6529,2730.1,2729.2,3.66406]
["bitfinex","ETHUSD",1727455067793,1.6529,2730.1,2729.1,3.72871882]
["bitfinex","ETHUSD",1727455067993,1.6529,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1727455068290,1.6529,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455068621,1.6529,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1727455068833,1.6529,2730.1,2729.2,3.66403]
["bitfinex","ETHUSD",1727455068990,1.6529,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455069534,1.6529,2730.1,2729.2,3.66405]
["bitfinex","ETHUSD",1727455069716,1.6529,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455070414,1.6529,2730.1,2729.1,3.72879882]
["bitfinex","ETHUSD",1727455070927,1.6529,2730.1,2729.3,3.66392]
["bitfinex","ETHUSD",1727455071290,1.6529,2730.1,2729.1,3.72879882]
["bitfinex","ETHUSD",1727455071494,1.6529,2730.1,2729.1,3.72870882]
["bitfinex","ETHUSD",1727455071713,1.6529,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455072031,3.66287,2730.1,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455072201,1.5249,2730.0,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455073449,3.66312,2730.0,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455073649,8.39212277,2730.2,2729.1,0.06459882]
["bitfinex","ETHUSD",1727455073650,1.6082,2729.9,2729.1,3.72879882]
["bitfinex","ETHUSD",1727455073969,1.6082,2729.9,2729.1,3.66500366]
["bitfinex","ETHUSD",1727455074175,1.6082,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1727455074460,1.6082,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1727455074647,1.6082,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1727455075163,1.6082,2729.9,2729.2,3.66405]
["bitfinex","ETHUSD",1727455075373,1.6082,2729.9,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455076646,1.5014,2729.8,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455077384,3.66347,2729.7,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455077677,0.55,2729.8,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455077678,3.66368,2729.5,2729.1,0.00080366]
["bitfinex","ETHUSD",1727455077838,1.519,2729.0,2727.9,0.06380165]
["bitfinex","ETHUSD",1727455078035,1.519,2728.8,2727.9,0.06380165]
["bitfinex","ETHUSD",1727455078239,1.519,2728.8,2728.0,0.0514367]
["bitfinex","ETHUSD",1727455078474,1.519,2728.8,2728.6,3.66479]
["bitfinex","ETHUSD",1727455078839,1.519,2728.8,2727.9,8.00182473]
["bitfinex","ETHUSD",1727455079082,1.519,2728.8,2727.2,15.47303447]
["bitfinex","ETHUSD",1727455079083,1.519,2728.8,2727.7,3.66605]
["bitfinex","ETHUSD",1727455079269,1.519,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1727455079580,1.519,2728.8,2728.3,7.33044]
["bitfinex","ETHUSD",1727455079739,1.519,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1727455079944,1.519,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1727455080146,1.519,2728.8,2727.9,3.66581]
["bitfinex","ETHUSD",1727455080359,1.519,2728.8,2728.1,3.66553]
["bitfinex","ETHUSD",1727455080694,4.21328,2729.8,2728.4,3.0]
["bitfinex","ETHUSD",1727455080695,1.5306,2729.8,2728.4,3.0]
["bitfinex","ETHUSD",1727455080853,1.5306,2729.8,2728.6,3.6648]
["bitfinex","ETHUSD",1727455080854,5.19396,2729.8,2728.6,3.6648]
["bitfinex","ETHUSD",1727455081057,1.5306,2729.6,2728.5,3.66491]
["bitfinex","ETHUSD",1727455081293,1.5306,2729.6,2728.4,6.66509]
["bitfinex","ETHUSD",1727455081294,1.5306,2729.6,2728.6,3.66486]
["bitfinex","ETHUSD",1727455081508,1.5306,2729.6,2728.4,6.66506]
["bitfinex","ETHUSD",1727455081509,1.5306,2729.6,2728.4,6.66507]
["bitfinex","ETHUSD",1727455081702,1.5306,2729.6,2728.5,3.665]
["bitfinex","ETHUSD",1727455081858,1.5321,2729.5,2728.3,3.66518]
["bitfinex","ETHUSD",1727455082058,7.99905473,2730.0,2727.9,6.6658]
["bitfinex","ETHUSD",1727455082059,1.5321,2729.4,2727.9,6.6658]
["bitfinex","ETHUSD",1727455082381,1.5321,2729.4,2728.6,3.6648]
["bitfinex","ETHUSD",1727455082554,1.5803,2729.2,2727.9,3.0]
["bitfinex","ETHUSD",1727455082766,1.5803,2729.2,2728.3,3.66515]
["bitfinex","ETHUSD",1727455083108,1.5803,2729.2,2727.9,6.66575]
["bitfinex","ETHUSD",1727455083109,1.5803,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1727455083298,1.5803,2729.2,2727.9,3.0]
["bitfinex","ETHUSD",1727455083468,1.5803,2729.2,2728.2,3.66534]
["bitfinex","ETHUSD",1727455083670,1.5803,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1727455083968,1.5803,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1727455084207,1.5803,2729.2,2728.7,0.07144731]
["bitfinex","ETHUSD",1727455084407,1.5803,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1727455084725,1.5803,2729.2,2728.2,3.66538]
["bitfinex","ETHUSD",1727455084869,1.5803,2729.2,2728.1,3.0]
["bitfinex","ETHUSD",1727455085068,1.5803,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1727455085303,1.5803,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1727455085882,1.5803,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1727455085883,1.5803,2729.2,2728.8,6.66452]
["bitfinex","ETHUSD",1727455086393,1.5803,2729.2,2728.2,27.51152271]
["bitfinex","ETHUSD",1727455086613,1.5803,2729.2,2728.2,3.66532]
["bitfinex","ETHUSD",1727455086785,1.6643,2729.0,2727.6,4.04945371]
["bitfinex","ETHUSD",1727455086986,3.66522,2728.4,2727.6,0.38330371]
["bitfinex","ETHUSD",1727455087184,1.6643,2728.2,2727.0,3.66694]
["bitfinex","ETHUSD",1727455087516,1.6643,2728.2,2727.3,0.06384268]
["bitfinex","ETHUSD",1727455087845,1.6643,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1727455088053,1.6643,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1727455088203,1.6643,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1727455088605,1.6643,2728.2,2726.7,31.84754586]
["bitfinex","ETHUSD",1727455088842,1.6643,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1727455089054,1.6643,2728.2,2726.7,32.14953033]
["bitfinex","ETHUSD",1727455089360,1.6643,2728.2,2726.9,7.33415]
["bitfinex","ETHUSD",1727455089361,5.3298,2728.2,2726.9,7.33415]
["bitfinex","ETHUSD",1727455089511,1.5767,2728.1,2726.9,7.33416]
["bitfinex","ETHUSD",1727455089713,1.5767,2728.1,2726.8,0.3834216]
["bitfinex","ETHUSD",1727455090260,1.5767,2727.9,2726.7,3.66735]
["bitfinex","ETHUSD",1727455090418,1.5767,2727.9,2727.0,3.6669]
["bitfinex","ETHUSD",1727455090621,1.5938,2727.8,2726.6,3.66748]
["bitfinex","ETHUSD",1727455090955,1.68545848,2727.7,2726.0,31.85864045]
["bitfinex","ETHUSD",1727455091253,1.5318,2727.6,2726.7,3.66739]
["bitfinex","ETHUSD",1727455091565,1.5318,2727.6,2726.5,3.6677]
["bitfinex","ETHUSD",1727455091566,1.5318,2727.6,2726.8,3.7388809]
["bitfinex","ETHUSD",1727455091720,1.5318,2727.6,2726.4,4.33602473]
["bitfinex","ETHUSD",1727455091721,1.5318,2727.6,2726.5,3.66767]
["bitfinex","ETHUSD",1727455091906,1.5318,2727.6,2726.1,0.3383178]
["bitfinex","ETHUSD",1727455092113,1.5773,2727.5,2726.4,3.66772]
["bitfinex","ETHUSD",1727455092350,1.5773,2727.3,2726.3,3.66797]
["bitfinex","ETHUSD",1727455092551,1.5773,2727.3,2726.4,3.66773]
["bitfinex","ETHUSD",1727455092754,1.5773,2727.3,2726.5,3.66767]
["bitfinex","ETHUSD",1727455092954,1.5773,2727.3,2726.7,3.66737]
["bitfinex","ETHUSD",1727455093269,1.5773,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1727455093754,1.5773,2727.3,2726.5,3.66763]
["bitfinex","ETHUSD",1727455093755,1.5773,2727.3,2726.5,3.6676]
["bitfinex","ETHUSD",1727455093964,1.5773,2727.3,2726.3,3.66788]
["bitfinex","ETHUSD",1727455094127,1.5773,2727.3,2726.1,3.0]
["bitfinex","ETHUSD",1727455094455,1.5773,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1727455094763,1.5773,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1727455095059,1.5773,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1727455095472,1.5773,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1727455095784,1.6501,2728.5,2727.5,3.66626]
["bitfinex","ETHUSD",1727455096076,1.6501,2728.5,2727.7,3.66599]
["bitfinex","ETHUSD",1727455096433,1.6501,2728.5,2727.5,3.66628]
["bitfinex","ETHUSD",1727455096642,1.6501,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1727455096830,1.6501,2728.5,2727.6,3.66614]
["bitfinex","ETHUSD",1727455097032,1.6501,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1727455097239,1.6501,2728.5,2727.0,1.47062234]
["bitfinex","ETHUSD",1727455097467,1.6533,2728.4,2727.3,3.6666]
["bitfinex","ETHUSD",1727455097663,1.6533,2728.3,2727.1,3.66678]
["bitfinex","ETHUSD",1727455097848,1.6533,2728.2,2727.2,3.0]
["bitfinex","ETHUSD",1727455098450,1.6533,2727.9,2726.9,3.66714]
["bitfinex","ETHUSD",1727455099046,1.6533,2727.9,2726.8,4.33602473]
["bitfinex","ETHUSD",1727455099246,1.6533,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1727455099449,1.6533,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1727455099646,1.6533,2727.9,2726.9,3.66708]
["bitfinex","ETHUSD",1727455100283,1.6533,2727.9,2727.1,3.66679]
["bitfinex","ETHUSD",1727455100478,1.6533,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1727455100779,1.6533,2727.9,2727.1,3.66679]
["bitfinex","ETHUSD",1727455100939,1.6533,2727.9,2726.9,3.66709]
["bitfinex","ETHUSD",1727455101139,1.6242,2727.8,2726.6,1.47062234]
["bitfinex","ETHUSD",1727455101339,1.6242,2727.8,2726.5,3.66766]
["bitfinex","ETHUSD",1727455101573,1.6242,2727.5,2726.4,3.66776]
["bitfinex","ETHUSD",1727455101740,1.6242,2727.5,2726.3,3.66792]
["bitfinex","ETHUSD",1727455101741,1.6242,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1727455101938,1.6242,2727.5,2726.3,3.66792]
["bitfinex","ETHUSD",1727455101939,1.6242,2727.5,2726.7,3.66741]
["bitfinex","ETHUSD",1727455102173,1.6242,2727.5,2726.9,3.66712]
["bitfinex","ETHUSD",1727455102484,1.6242,2727.5,2726.6,3.6675]
["bitfinex","ETHUSD",1727455102777,1.5525,2727.4,2726.4,3.66776]
["bitfinex","ETHUSD",1727455103015,1.5525,2727.4,2726.0,6.57472864]
["bitfinex","ETHUSD",1727455103016,1.5525,2727.4,2726.1,3.66812]
["bitfinex","ETHUSD",1727455103318,1.5525,2727.4,2726.6,3.66755]
["bitfinex","ETHUSD",1727455103518,1.5525,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1727455103823,1.5525,2727.4,2726.4,3.66774]
["bitfinex","ETHUSD",1727455104013,1.5525,2727.4,2726.0,6.19016455]
["bitfinex","ETHUSD",1727455104216,1.6298,2727.3,2726.1,3.0]
["bitfinex","ETHUSD",1727455104416,1.6298,2727.3,2726.0,1.85413982]
["bitfinex","ETHUSD",1727455104417,5.29645,2727.3,2726.2,3.66802]
["bitfinex","ETHUSD",1727455104589,1.6298,2727.2,2726.2,3.66802]
["bitfinex","ETHUSD",1727455104790,1.6298,2727.2,2726.1,3.0]
["bitfinex","ETHUSD",1727455105005,1.6489,2727.1,2726.1,3.0]
["bitfinex","ETHUSD",1727455105182,1.6489,2727.1,2726.2,3.66808]
["bitfinex","ETHUSD",1727455105380,1.6489,2726.9,2725.9,3.06386284]
["bitfinex","ETHUSD",1727455105697,1.5538,2726.8,2725.9,0.06386284]
["bitfinex","ETHUSD",1727455106103,1.5538,2726.8,2726.2,3.66797]
["bitfinex","ETHUSD",1727455106406,1.5538,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1727455107329,1.5538,2727.1,2726.5,4.33602473]
["bitfinex","ETHUSD",1727455107519,1.5538,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1727455107712,1.5538,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1727455108157,1.5538,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1727455108456,1.5538,2727.1,2726.0,3.66828]
["bitfinex","ETHUSD",1727455108765,1.5538,2727.1,2726.7,3.66733]
["bitfinex","ETHUSD",1727455108913,1.5538,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1727455109113,1.5538,2727.1,2726.2,3.66803]
["bitfinex","ETHUSD",1727455109315,1.5538,2727.1,2726.0,8.38791132]
["bitfinex","ETHUSD",1727455109612,1.5538,2727.1,2726.0,4.71958132]
["bitfinex","ETHUSD",1727455109813,1.4671,2727.1,2726.1,3.0]
["bitfinex","ETHUSD",1727455110066,1.3929,2727.1,2726.6,7.33498]
["bitfinex","ETHUSD",1727455110228,1.2602,2727.1,2726.4,3.66784]
["bitfinex","ETHUSD",1727455110763,1.2602,2727.1,2726.1,3.0]
["bitfinex","ETHUSD",1727455110926,1.2602,2727.1,2725.8,3.66856]
["bitfinex","ETHUSD",1727455110927,3.66689,2727.1,2725.8,3.66856]
["bitfinex","ETHUSD",1727455111140,3.66751,2726.7,2725.6,3.66882]
["bitfinex","ETHUSD",1727455111444,3.66751,2726.7,2725.6,3.66891]
["bitfinex","ETHUSD",1727455111816,3.66751,2726.7,2725.6,3.66884]
["bitfinex","ETHUSD",1727455112156,3.66751,2726.7,2725.4,3.6691]
["bitfinex","ETHUSD",1727455112157,3.66711,2727.0,2725.9,3.66848]
["bitfinex","ETHUSD",1727455112314,3.66711,2727.0,2725.8,3.66864]
["bitfinex","ETHUSD",1727455112518,3.6668,2727.2,2725.9,3.66844]
["bitfinex","ETHUSD",1727455112858,3.66677,2727.2,2726.1,3.66819]
["bitfinex","ETHUSD",1727455113043,3.66667,2727.3,2726.2,3.66809]
["bitfinex","ETHUSD",1727455113352,1.5554,2727.3,2726.2,3.66803]
["bitfinex","ETHUSD",1727455113555,1.5554,2726.9,2725.6,39.33602473]
["bitfinex","ETHUSD",1727455113757,4.33602473,2727.7,2726.0,3.66836]
["bitfinex","ETHUSD",1727455113758,3.66703,2727.0,2726.0,3.66836]
["bitfinex","ETHUSD",1727455114067,3.6673,2726.8,2725.8,3.66851]
["bitfinex","ETHUSD",1727455114270,1.5554,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1727455114561,1.5554,2726.7,2725.9,3.66848]
["bitfinex","ETHUSD",1727455115157,1.5554,2726.7,2725.8,3.66853]
["bitfinex","ETHUSD",1727455115354,1.6617,2726.6,2725.6,3.66882]
["bitfinex","ETHUSD",1727455115560,1.6617,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1727455115919,3.66793,2726.4,2725.4,3.66917]
["bitfinex","ETHUSD",1727455116263,1.6167,2726.3,2725.4,3.66917]
["bitfinex","ETHUSD",1727455116615,1.6167,2726.3,2725.3,3.66929]
["bitfinex","ETHUSD",1727455116823,1.5101,2726.1,2725.1,3.66952]
["bitfinex","ETHUSD",1727455117327,1.5101,2726.1,2725.1,3.66957]
["bitfinex","ETHUSD",1727455117747,1.5101,2726.1,2725.2,3.66936]
["bitfinex","ETHUSD",1727455118358,1.5101,2726.0,2724.7,0.06388109]
["bitfinex","ETHUSD",1727455118664,1.5101,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1727455118861,1.5101,2726.0,2725.1,3.6695]
["bitfinex","ETHUSD",1727455119029,1.5101,2726.0,2725.2,3.66943]
["bitfinex","ETHUSD",1727455119225,1.56,2725.9,2724.8,3.66998]
["bitfinex","ETHUSD",1727455119430,1.56,2725.9,2725.0,3.66971]
["bitfinex","ETHUSD",1727455119631,1.56,2725.9,2725.1,3.66955]
["bitfinex","ETHUSD",1727455119940,1.56,2725.9,2724.7,4.33602473]
["bitfinex","ETHUSD",1727455119941,1.56,2725.9,2725.0,3.66969]
["bitfinex","ETHUSD",1727455120145,1.56,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1727455120453,1.56,2725.9,2724.8,3.66989]
["bitfinex","ETHUSD",1727455120762,1.56,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1727455121562,1.56,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1727455121869,1.56,2725.9,2725.0,3.66963]
["bitfinex","ETHUSD",1727455123576,1.56,2725.9,2725.1,3.66959]
["bitfinex","ETHUSD",1727455124654,1.56,2725.9,2725.0,3.6697]
["bitfinex","ETHUSD",1727455124852,1.56,2725.9,2725.0,3.66964]
["bitfinex","ETHUSD",1727455125056,1.56,2725.9,2725.0,7.33929]
["bitfinex","ETHUSD",1727455125259,1.56,2725.9,2725.1,3.66951]
["bitfinex","ETHUSD",1727455125517,1.56,2725.9,2725.0,3.66964]
["bitfinex","ETHUSD",1727455126114,3.66776,2726.5,2724.8,3.66998]
["bitfinex","ETHUSD",1727455126115,1.5024,2725.7,2724.8,3.66998]
["bitfinex","ETHUSD",1727455126272,1.5024,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1727455127511,1.5024,2725.7,2724.6,3.67018]
["bitfinex","ETHUSD",1727455127715,0.09172283,2725.9,2724.7,3.67006]
["bitfinex","ETHUSD",1727455127716,1.5812,2725.9,2724.7,3.67006]
["bitfinex","ETHUSD",1727455128011,1.5812,2725.6,2724.6,3.67015]
["bitfinex","ETHUSD",1727455128213,1.5812,2725.5,2724.6,3.67015]
["bitfinex","ETHUSD",1727455128422,1.5812,2725.5,2724.4,3.67044]
["bitfinex","ETHUSD",1727455128637,1.628,2725.4,2724.5,3.67039]
["bitfinex","ETHUSD",1727455129112,3.66975,2725.0,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455129272,3.66907,2725.5,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455129273,1.628,2724.7,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455129678,1.628,2724.7,2724.1,3.7995456]
["bitfinex","ETHUSD",1727455129920,1.628,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1727455130087,1.628,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1727455130280,1.628,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1727455130604,1.5194,2725.6,2724.3,4.33602473]
["bitfinex","ETHUSD",1727455131113,1.5194,2725.6,2724.7,3.67009]
["bitfinex","ETHUSD",1727455131321,1.5194,2725.6,2724.5,3.67039]
["bitfinex","ETHUSD",1727455131813,1.5563,2725.5,2724.5,7.34065]
["bitfinex","ETHUSD",1727455132022,1.5563,2725.3,2724.5,3.67028]
["bitfinex","ETHUSD",1727455132185,1.5563,2725.3,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455132383,1.5563,2725.3,2724.4,3.67043]
["bitfinex","ETHUSD",1727455132622,1.5563,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1727455132804,1.5563,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1727455133005,1.5563,2725.3,2724.3,0.2955]
["bitfinex","ETHUSD",1727455133516,1.5563,2725.3,2724.5,3.67038]
["bitfinex","ETHUSD",1727455133694,1.5563,2725.3,2724.5,3.67033]
["bitfinex","ETHUSD",1727455134082,1.5563,2725.3,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455134487,1.5794,2725.2,2724.4,3.67052]
["bitfinex","ETHUSD",1727455134780,1.5794,2725.2,2724.3,3.67063]
["bitfinex","ETHUSD",1727455134781,1.5794,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1727455135027,1.5794,2725.2,2724.3,3.67065]
["bitfinex","ETHUSD",1727455135185,1.5794,2725.2,2724.3,3.67059]
["bitfinex","ETHUSD",1727455135515,5.24892,2725.2,2724.2,3.67072]
["bitfinex","ETHUSD",1727455135716,1.5794,2725.2,2724.1,3.7995556]
["bitfinex","ETHUSD",1727455135922,1.5794,2725.2,2724.5,3.67027]
["bitfinex","ETHUSD",1727455136125,1.6035,2725.0,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455136417,1.6035,2725.5,2724.2,3.67073]
["bitfinex","ETHUSD",1727455136622,1.6035,2725.4,2724.3,3.6706]
["bitfinex","ETHUSD",1727455136835,1.6664,2725.2,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455137039,1.6664,2724.8,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455137735,1.6664,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1727455137961,1.6664,2724.8,2724.1,3.7995956]
["bitfinex","ETHUSD",1727455138129,1.6664,2724.8,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455138297,1.6664,2724.8,2724.1,3.7996356]
["bitfinex","ETHUSD",1727455138497,1.6664,2724.8,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455138734,1.6664,2724.8,2724.1,3.7996256]
["bitfinex","ETHUSD",1727455138940,1.6664,2724.8,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455139440,1.6664,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1727455139598,1.6664,2724.8,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455139599,1.6664,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727455139798,1.6664,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1727455140200,1.6664,2724.8,2724.2,7.34139]
["bitfinex","ETHUSD",1727455140404,1.6664,2724.8,2724.2,7.34135]
["bitfinex","ETHUSD",1727455140714,1.6664,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1727455140928,1.6664,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1727455141307,1.6664,2724.8,2724.1,3.86352935]
["bitfinex","ETHUSD",1727455141508,1.6664,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1727455141940,1.6664,2724.8,2724.1,0.19262935]
["bitfinex","ETHUSD",1727455142248,3.6687,2725.8,2724.2,4.63152473]
["bitfinex","ETHUSD",1727455142249,1.6112,2725.1,2724.2,4.63152473]
["bitfinex","ETHUSD",1727455142553,1.6112,2725.1,2724.1,0.19262935]
["bitfinex","ETHUSD",1727455142717,3.66923,2725.4,2724.1,0.19262935]
["bitfinex","ETHUSD",1727455142902,1.5688,2725.1,2724.1,0.19262935]
["bitfinex","ETHUSD",1727455143105,1.5688,2725.1,2724.4,3.67053]
["bitfinex","ETHUSD",1727455143349,1.5688,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1727455143643,1.5688,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1727455143848,1.5688,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1727455144148,1.5688,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1727455144368,3.66825,2726.1,2725.0,3.66972]
["bitfinex","ETHUSD",1727455144566,8.00349473,2726.7,2725.0,3.66972]
["bitfinex","ETHUSD",1727455144567,1.5688,2726.0,2725.0,3.66972]
["bitfinex","ETHUSD",1727455144722,1.5688,2726.0,2725.2,3.66943]
["bitfinex","ETHUSD",1727455144927,1.5688,2726.0,2725.0,3.66962]
["bitfinex","ETHUSD",1727455145160,1.5688,2726.0,2725.2,3.66938]
["bitfinex","ETHUSD",1727455145361,1.5688,2726.0,2724.8,4.33602473]
["bitfinex","ETHUSD",1727455145668,1.5688,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1727455145852,1.5688,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1727455146172,1.5688,2726.0,2725.4,8.00512473]
["bitfinex","ETHUSD",1727455146324,1.5688,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1727455146653,1.5688,2726.0,2725.4,8.00508473]
["bitfinex","ETHUSD",1727455146847,1.5688,2726.0,2725.4,7.33817]
["bitfinex","ETHUSD",1727455147047,1.5688,2726.0,2725.2,3.6694]
["bitfinex","ETHUSD",1727455147226,1.5688,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1727455147422,1.5688,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1727455148173,1.5688,2726.0,2725.7,7.33744]
["bitfinex","ETHUSD",1727455148678,1.5688,2726.0,2725.7,8.00470473]
["bitfinex","ETHUSD",1727455148978,1.5688,2726.0,2725.7,11.67340473]
["bitfinex","ETHUSD",1727455149262,1.5688,2726.0,2725.7,8.00470473]
["bitfinex","ETHUSD",1727455150025,1.5688,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1727455150259,1.5688,2726.0,2725.7,7.33738]
["bitfinex","ETHUSD",1727455150471,1.5688,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1727455151266,1.5688,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1727455152064,1.5688,2726.0,2725.0,3.2955]
["bitfinex","ETHUSD",1727455152237,1.5938,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1727455154235,5.26286,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1727455154471,1.5938,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1727455155380,1.5938,2725.5,2724.8,3.66994]
["bitfinex","ETHUSD",1727455155671,1.5938,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1727455155973,1.6638,2726.2,2725.5,3.66898]
["bitfinex","ETHUSD",1727455156185,8.00276473,2727.3,2725.5,3.66898]
["bitfinex","ETHUSD",1727455156186,1.6638,2726.9,2726.0,3.66831]
["bitfinex","ETHUSD",1727455156334,1.6638,2726.9,2725.9,3.66841]
["bitfinex","ETHUSD",1727455156534,1.6638,2726.9,2726.3,3.66786]
["bitfinex","ETHUSD",1727455156740,1.6638,2726.9,2726.2,4.33602473]
["bitfinex","ETHUSD",1727455156741,1.6638,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1727455157040,1.6638,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1727455157234,1.6549,2727.7,2726.8,3.66729]
["bitfinex","ETHUSD",1727455157439,1.6549,2727.7,2726.8,8.00331473]
["bitfinex","ETHUSD",1727455157647,4.33602473,2728.6,2726.7,3.66741]
["bitfinex","ETHUSD",1727455157648,1.6549,2727.6,2726.7,3.66741]
["bitfinex","ETHUSD",1727455157878,1.6549,2727.6,2726.5,11.67122473]
["bitfinex","ETHUSD",1727455158053,1.6549,2727.6,2726.7,3.66736]
["bitfinex","ETHUSD",1727455158369,1.6549,2727.6,2726.5,3.66758]
["bitfinex","ETHUSD",1727455158570,1.6549,2727.6,2726.6,3.66749]
["bitfinex","ETHUSD",1727455159577,1.6549,2727.6,2726.6,3.66745]
["bitfinex","ETHUSD",1727455159738,1.6549,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1727455160139,1.6549,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1727455160476,1.6549,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1727455161345,1.6549,2727.6,2726.8,3.66726]
["bitfinex","ETHUSD",1727455161882,1.6549,2727.6,2726.6,4.33602473]
["bitfinex","ETHUSD",1727455162084,1.6549,2727.6,2726.6,3.66755]
["bitfinex","ETHUSD",1727455162944,5.32117,2727.6,2726.5,3.66762]
["bitfinex","ETHUSD",1727455163288,5.32117,2727.6,2726.3,0.2955]
["bitfinex","ETHUSD",1727455163289,1.5972,2727.5,2726.3,0.2955]
["bitfinex","ETHUSD",1727455163581,1.5972,2727.5,2725.6,1.85967902]
["bitfinex","ETHUSD",1727455163582,1.5972,2727.3,2726.1,3.66818]
["bitfinex","ETHUSD",1727455163779,1.5972,2726.9,2725.9,7.33682]
["bitfinex","ETHUSD",1727455164281,1.5972,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1727455165374,1.5972,2726.9,2726.1,3.66822]
["bitfinex","ETHUSD",1727455165560,1.5972,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1727455165763,1.5972,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1727455166264,1.6524,2727.6,2726.7,3.66733]
["bitfinex","ETHUSD",1727455166786,1.6524,2727.6,2726.9,3.66714]
["bitfinex","ETHUSD",1727455167192,1.6524,2727.6,2727.0,3.667]
["bitfinex","ETHUSD",1727455167684,1.6524,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1727455167852,1.6524,2727.6,2726.9,3.66714]
["bitfinex","ETHUSD",1727455168051,1.6524,2727.6,2726.9,3.66715]
["bitfinex","ETHUSD",1727455168789,1.6524,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1727455168951,1.6524,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1727455169152,1.6524,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1727455169363,1.6524,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1727455169602,1.6524,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1727455170111,1.6524,2727.6,2727.1,7.33358]
["bitfinex","ETHUSD",1727455170279,1.6524,2727.6,2727.1,3.66676]
["bitfinex","ETHUSD",1727455170601,3.6645,2728.9,2727.0,4.33602473]
["bitfinex","ETHUSD",1727455170602,1.5188,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1727455170900,1.5188,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1727455171075,1.5611,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1727455171275,1.5611,2728.6,2727.7,3.66601]
["bitfinex","ETHUSD",1727455171579,1.5611,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1727455171786,1.5611,2728.6,2727.7,4.33602473]
["bitfinex","ETHUSD",1727455172005,3.66573,2728.0,2727.0,3.6669]
["bitfinex","ETHUSD",1727455172301,1.5323,2728.0,2727.2,3.66666]
["bitfinex","ETHUSD",1727455172502,5.19805,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1727455172664,1.5323,2728.0,2727.1,3.66688]
["bitfinex","ETHUSD",1727455173062,1.5323,2728.0,2727.2,3.66675]
["bitfinex","ETHUSD",1727455173311,1.5323,2728.0,2727.2,3.66668]
["bitfinex","ETHUSD",1727455174000,1.5323,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1727455174989,1.5323,2728.0,2727.4,3.66645]
["bitfinex","ETHUSD",1727455175189,1.5323,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1727455176925,1.5323,2728.0,2727.0,8.00297473]
["bitfinex","ETHUSD",1727455177092,1.5323,2728.0,2726.8,0.2955]
["bitfinex","ETHUSD",1727455177093,1.6606,2727.7,2726.8,3.66721]
["bitfinex","ETHUSD",1727455177300,1.6606,2727.7,2726.8,7.33439]
["bitfinex","ETHUSD",1727455177622,3.66657,2727.4,2726.4,3.66773]
["bitfinex","ETHUSD",1727455177825,1.6663,2727.5,2726.3,4.33602473]
["bitfinex","ETHUSD",1727455177981,5.33267,2727.5,2726.4,3.66775]
["bitfinex","ETHUSD",1727455178181,1.6663,2727.5,2726.6,3.66756]
["bitfinex","ETHUSD",1727455178615,1.6663,2727.5,2726.9,3.6671]
["bitfinex","ETHUSD",1727455178821,1.6663,2727.5,2726.9,7.33418]
["bitfinex","ETHUSD",1727455179026,1.6537,2728.0,2727.1,3.66685]
["bitfinex","ETHUSD",1727455179322,1.6537,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1727455179525,1.6537,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1727455179848,1.6537,2728.0,2727.3,3.66663]
["bitfinex","ETHUSD",1727455179983,1.6537,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1727455180384,1.6537,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1727455181022,1.6537,2728.0,2727.0,4.33602473]
["bitfinex","ETHUSD",1727455181197,5.31945,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1727455181518,8.98523,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1727455181926,5.31945,2728.0,2727.1,3.66683]
["bitfinex","ETHUSD",1727455182134,3.66584,2727.9,2727.0,3.66703]
["bitfinex","ETHUSD",1727455182626,1.6641,2727.5,2726.7,3.66734]
["bitfinex","ETHUSD",1727455182819,1.6641,2727.3,2726.5,3.66761]
["bitfinex","ETHUSD",1727455183200,1.6641,2727.3,2726.6,3.6675]
["bitfinex","ETHUSD",1727455183422,1.6641,2727.6,2726.7,0.2955]
["bitfinex","ETHUSD",1727455183595,1.6641,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1727455184529,1.6641,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1727455184737,1.6641,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1727455185036,1.6641,2727.6,2727.3,3.66656]
["bitfinex","ETHUSD",1727455185336,1.6641,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1727455185570,1.6641,2727.6,2727.4,3.66642]
["bitfinex","ETHUSD",1727455186399,1.6641,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1727455187902,1.6414,2728.4,2727.6,3.66619]
["bitfinex","ETHUSD",1727455188752,1.6414,2728.4,2727.5,3.66636]
["bitfinex","ETHUSD",1727455188753,1.6414,2728.4,2727.7,3.66602]
["bitfinex","ETHUSD",1727455189096,1.6414,2728.4,2727.5,3.66626]
["bitfinex","ETHUSD",1727455189097,5.30662,2728.4,2727.5,3.66626]
["bitfinex","ETHUSD",1727455189315,3.66522,2728.4,2727.4,4.33602473]
["bitfinex","ETHUSD",1727455189522,1.5418,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1727455190047,3.66571,2728.0,2727.1,7.33362]
["bitfinex","ETHUSD",1727455190339,3.66571,2728.0,2727.1,3.66681]
["bitfinex","ETHUSD",1727455190536,1.5401,2727.8,2726.9,3.66711]
["bitfinex","ETHUSD",1727455190700,5.20606,2727.8,2726.9,3.66709]
["bitfinex","ETHUSD",1727455190904,5.20606,2727.8,2727.0,3.66702]
["bitfinex","ETHUSD",1727455191337,3.66609,2727.7,2726.8,3.66729]
["bitfinex","ETHUSD",1727455191710,1.5313,2727.6,2726.6,3.66746]
["bitfinex","ETHUSD",1727455192238,1.57,2727.5,2726.3,4.33602473]
["bitfinex","ETHUSD",1727455192427,1.57,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1727455192631,1.57,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1727455192836,1.57,2727.5,2726.8,3.66721]
["bitfinex","ETHUSD",1727455194617,1.5225,2727.1,2726.6,0.07158391]
["bitfinex","ETHUSD",1727455194932,1.5225,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1727455195132,1.5225,2727.1,2726.4,3.66777]
["bitfinex","ETHUSD",1727455195351,1.5225,2726.9,2725.9,0.06386197]
["bitfinex","ETHUSD",1727455195526,7.33481,2726.8,2725.9,3.73236197]
["bitfinex","ETHUSD",1727455195713,3.66665,2727.3,2725.9,3.73236197]
["bitfinex","ETHUSD",1727455195714,1.5225,2726.7,2725.9,0.06386197]
["bitfinex","ETHUSD",1727455195913,1.5225,2726.7,2725.9,3.73234197]
["bitfinex","ETHUSD",1727455195914,5.19005,2726.7,2725.9,3.73234197]
["bitfinex","ETHUSD",1727455196226,1.5225,2726.7,2725.9,3.73227197]
["bitfinex","ETHUSD",1727455196429,1.5225,2726.7,2725.9,0.06386197]
["bitfinex","ETHUSD",1727455196636,3.66768,2726.6,2725.9,0.06386197]
["bitfinex","ETHUSD",1727455196949,1.6624,2726.5,2725.9,0.06386197]
["bitfinex","ETHUSD",1727455197243,1.6624,2726.5,2725.4,5.01901296]
["bitfinex","ETHUSD",1727455197244,1.6624,2726.5,2725.4,4.72351296]
["bitfinex","ETHUSD",1727455197418,1.6624,2726.2,2725.2,3.66938]
["bitfinex","ETHUSD",1727455197741,3.668,2726.3,2725.2,3.66938]
["bitfinex","ETHUSD",1727455197742,1.6624,2726.0,2725.2,3.66938]
["bitfinex","ETHUSD",1727455198250,5.69315565,2730.6,2724.5,0.28450648]
["bitfinex","ETHUSD",1727455198251,4.33602473,2725.3,2724.5,0.28450648]
["bitfinex","ETHUSD",1727455198559,4.33602473,2725.3,2724.1,2.36345872]
["bitfinex","ETHUSD",1727455198560,1.5687,2724.6,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455198706,8.00536473,2725.3,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455198707,1.6593,2724.4,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455198911,5.32985,2724.4,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455199160,1.6593,2724.4,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455199339,5.32983,2724.4,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455199645,3.6708,2724.2,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455199848,5.3301,2724.2,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455200141,5.42188311,2724.2,2724.1,0.1287156]
["bitfinex","ETHUSD",1727455200463,5.42188311,2724.2,2723.6,0.00080367]
["bitfinex","ETHUSD",1727455200464,0.09178321,2724.2,2723.6,0.00080367]
["bitfinex","ETHUSD",1727455200713,3.67123,2723.9,2723.6,0.00080367]
["bitfinex","ETHUSD",1727455200904,5.29407,2723.7,2723.6,0.00080367]
["bitfinex","ETHUSD",1727455201055,3.67242,2723.0,2721.9,5.54120047]
["bitfinex","ETHUSD",1727455201257,3.67242,2723.0,2721.7,8.01015473]
["bitfinex","ETHUSD",1727455201258,3.67282,2722.8,2721.7,8.01015473]
["bitfinex","ETHUSD",1727455201603,3.67282,2722.8,2721.7,8.01010473]
["bitfinex","ETHUSD",1727455201604,7.34563,2722.8,2721.7,8.01010473]
["bitfinex","ETHUSD",1727455201768,7.34563,2722.8,2721.8,0.38333645]
["bitfinex","ETHUSD",1727455201769,3.67281,2722.8,2721.8,0.38333645]
["bitfinex","ETHUSD",1727455202203,3.67286,2722.7,2721.5,3.6744]
["bitfinex","ETHUSD",1727455202382,1.6536,2722.9,2722.1,3.67358]
["bitfinex","ETHUSD",1727455202582,1.5363,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1727455202762,1.5363,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1727455202961,1.5093,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1727455203160,1.5093,2723.8,2723.3,3.74386842]
["bitfinex","ETHUSD",1727455203356,1.5093,2723.8,2723.2,4.75377395]
["bitfinex","ETHUSD",1727455203594,5.1793,2724.8,2723.5,3.6717]
["bitfinex","ETHUSD",1727455203796,3.67016,2724.7,2723.7,3.67137]
["bitfinex","ETHUSD",1727455203959,3.67013,2724.7,2723.6,0.05370998]
["bitfinex","ETHUSD",1727455204158,3.67013,2724.7,2723.8,0.05363243]
["bitfinex","ETHUSD",1727455204401,3.67013,2724.7,2723.7,0.0536712]
["bitfinex","ETHUSD",1727455204601,0.09176911,2724.6,2723.9,0.05359367]
["bitfinex","ETHUSD",1727455204776,1.5093,2724.8,2723.8,3.72497243]
["bitfinex","ETHUSD",1727455204977,1.5093,2724.8,2724.0,0.0535549]
["bitfinex","ETHUSD",1727455205273,1.5093,2724.8,2723.9,0.05359367]
["bitfinex","ETHUSD",1727455205678,1.5093,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727455205876,1.5093,2724.8,2724.1,3.67092]
["bitfinex","ETHUSD",1727455206093,3.67035,2724.6,2723.2,5.17877395]
["bitfinex","ETHUSD",1727455206416,5.19835,2724.4,2723.3,3.67199]
["bitfinex","ETHUSD",1727455206930,0.09178473,2724.3,2723.1,3.67219]
["bitfinex","ETHUSD",1727455207101,3.67031,2724.6,2723.4,0.03611454]
["bitfinex","ETHUSD",1727455207430,3.67122,2723.9,2723.2,0.0361644]
["bitfinex","ETHUSD",1727455207721,3.67121,2723.9,2722.9,3.67246]
["bitfinex","ETHUSD",1727455208024,3.67121,2723.9,2723.3,0.03391323]
["bitfinex","ETHUSD",1727455208200,3.67121,2723.9,2722.9,7.34492]
["bitfinex","ETHUSD",1727455208521,1.5278,2724.1,2723.2,3.67213]
["bitfinex","ETHUSD",1727455208726,1.5278,2724.1,2723.1,3.67221]
["bitfinex","ETHUSD",1727455208930,1.5278,2724.1,2723.3,0.03391323]
["bitfinex","ETHUSD",1727455209089,1.5278,2724.1,2723.3,3.67191]
["bitfinex","ETHUSD",1727455209285,1.5278,2724.1,2723.4,0.03401584]
["bitfinex","ETHUSD",1727455209485,1.5278,2724.1,2723.4,3.70587584]
["bitfinex","ETHUSD",1727455210307,5.19883,2724.1,2723.4,0.03401584]
["bitfinex","ETHUSD",1727455210626,5.19883,2724.1,2723.0,3.67237]
["bitfinex","ETHUSD",1727455210627,3.67109,2724.0,2723.0,3.67237]
["bitfinex","ETHUSD",1727455210786,3.67109,2724.0,2722.9,3.0]
["bitfinex","ETHUSD",1727455210787,3.67136,2723.8,2722.9,3.67247]
["bitfinex","ETHUSD",1727455211125,3.67136,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1727455211126,1.6366,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1727455211325,1.6366,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1727455211686,1.6366,2723.8,2723.6,0.05409492]
["bitfinex","ETHUSD",1727455212313,5.30794,2723.8,2722.9,3.67248]
["bitfinex","ETHUSD",1727455212632,1.6366,2723.8,2722.9,3.67248]
["bitfinex","ETHUSD",1727455212858,5.30801,2723.8,2723.0,0.05432761]
["bitfinex","ETHUSD",1727455213312,3.67161,2723.6,2723.0,0.05432761]
["bitfinex","ETHUSD",1727455213641,3.67161,2723.6,2722.8,3.0]
["bitfinex","ETHUSD",1727455213642,3.67161,2723.6,2722.7,3.67279]
["bitfinex","ETHUSD",1727455213848,5.30801,2723.8,2722.6,0.43717427]
["bitfinex","ETHUSD",1727455213849,1.6366,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1727455214054,1.6366,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1727455214702,1.6366,2723.8,2722.7,4.10993427]
["bitfinex","ETHUSD",1727455215035,1.5242,2723.4,2722.5,3.67297]
["bitfinex","ETHUSD",1727455215239,3.67203,2723.3,2722.4,3.67313]
["bitfinex","ETHUSD",1727455215445,3.67224,2723.2,2722.2,7.78400427]
["bitfinex","ETHUSD",1727455215629,3.67203,2723.3,2722.2,3.67346]
["bitfinex","ETHUSD",1727455215815,3.67203,2723.3,2722.4,3.67309]
["bitfinex","ETHUSD",1727455216003,1.5242,2723.4,2722.4,3.67309]
["bitfinex","ETHUSD",1727455216340,1.5242,2723.4,2722.7,3.67271]
["bitfinex","ETHUSD",1727455216704,1.5242,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1727455216928,1.5242,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1727455217116,1.5242,2723.4,2722.4,0.43717427]
["bitfinex","ETHUSD",1727455217117,1.5242,2723.4,2722.4,3.67313]
["bitfinex","ETHUSD",1727455217321,4.0,2723.8,2722.2,3.67342]
["bitfinex","ETHUSD",1727455217322,5.19368,2723.1,2722.2,3.67342]
["bitfinex","ETHUSD",1727455217538,3.67242,2723.0,2722.2,3.67342]
["bitfinex","ETHUSD",1727455217846,5.19368,2723.1,2722.3,3.67332]
["bitfinex","ETHUSD",1727455217847,1.5214,2723.1,2722.3,3.67332]
["bitfinex","ETHUSD",1727455218137,1.5214,2723.1,2722.0,3.0]
["bitfinex","ETHUSD",1727455218138,3.67255,2722.9,2722.0,7.34735]
["bitfinex","ETHUSD",1727455218445,0.09182821,2723.0,2722.0,7.34735]
["bitfinex","ETHUSD",1727455218446,3.67242,2723.0,2722.0,3.67366]
["bitfinex","ETHUSD",1727455218613,0.09182826,2722.9,2722.0,3.67365]
["bitfinex","ETHUSD",1727455218818,0.55,2723.3,2721.9,3.67382]
["bitfinex","ETHUSD",1727455219134,1.6587,2723.2,2721.9,3.67382]
["bitfinex","ETHUSD",1727455219338,1.6587,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1727455220273,1.6587,2722.6,2721.9,7.34764]
["bitfinex","ETHUSD",1727455220473,1.6587,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1727455221276,1.6587,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1727455221565,1.6587,2722.6,2721.8,3.0]
["bitfinex","ETHUSD",1727455221775,1.6587,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1727455222673,1.6587,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1727455222970,1.6587,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1727455223646,1.6587,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1727455223843,1.5786,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1727455224048,1.5786,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1727455224259,1.5786,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1727455224464,1.5786,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1727455224666,1.5786,2723.3,2722.5,7.34597]
["bitfinex","ETHUSD",1727455224865,1.5786,2723.3,2722.5,7.34598]
["bitfinex","ETHUSD",1727455225066,1.5786,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1727455225270,1.5786,2723.3,2722.7,7.34554]
["bitfinex","ETHUSD",1727455225487,1.5786,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1727455226479,1.5786,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1727455226691,3.67161,2723.6,2722.8,3.67265]
["bitfinex","ETHUSD",1727455226692,5.5059,2723.8,2723.2,11.03086728]
["bitfinex","ETHUSD",1727455226891,5.5059,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1727455227089,5.5059,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1727455227090,4.0,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1727455227847,1.5708,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1727455228208,3.66813,2726.2,2723.7,3.0]
["bitfinex","ETHUSD",1727455228209,1.5708,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1727455228490,1.5708,2725.1,2724.0,4.35871728]
["bitfinex","ETHUSD",1727455228491,1.5708,2725.1,2724.4,3.6705]
["bitfinex","ETHUSD",1727455228661,1.5708,2725.1,2724.3,3.67057]
["bitfinex","ETHUSD",1727455228985,1.5708,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1727455229195,1.5708,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727455229347,1.5708,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1727455229557,1.5708,2725.1,2724.6,3.74199918]
["bitfinex","ETHUSD",1727455229787,1.5708,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1727455230872,1.5708,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1727455231268,1.5708,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1727455231499,1.5708,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1727455231683,1.6147,2725.7,2724.8,3.0]
["bitfinex","ETHUSD",1727455231890,1.6147,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1727455232115,1.6147,2725.7,2725.1,6.74121944]
["bitfinex","ETHUSD",1727455232317,1.6147,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1727455232528,1.6161,2726.1,2725.3,3.66921]
["bitfinex","ETHUSD",1727455232810,1.6161,2726.1,2725.4,3.72829801]
["bitfinex","ETHUSD",1727455233472,3.66847,2726.0,2725.4,0.05911801]
["bitfinex","ETHUSD",1727455233672,3.66847,2726.0,2725.2,3.66935]
["bitfinex","ETHUSD",1727455233872,3.66847,2726.0,2725.3,0.05914263]
["bitfinex","ETHUSD",1727455234183,5.28435,2726.1,2725.3,0.05914263]
["bitfinex","ETHUSD",1727455234403,1.6161,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1727455234589,1.6161,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1727455234912,1.6161,2726.1,2725.7,3.72782416]
["bitfinex","ETHUSD",1727455235084,1.6161,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1727455235288,1.6006,2726.5,2725.9,4.35871728]
["bitfinex","ETHUSD",1727455235485,1.6006,2726.5,2725.9,4.41724956]
["bitfinex","ETHUSD",1727455235811,1.6006,2726.5,2725.9,4.47239717]
["bitfinex","ETHUSD",1727455236612,5.26833,2726.5,2725.9,4.47239717]
["bitfinex","ETHUSD",1727455236815,5.26833,2726.5,2725.9,4.41724956]
["bitfinex","ETHUSD",1727455237187,1.6006,2726.5,2725.9,0.05853228]
["bitfinex","ETHUSD",1727455237576,1.6006,2726.5,2725.8,3.6686]
["bitfinex","ETHUSD",1727455237915,1.6006,2726.5,2725.9,0.05834958]
["bitfinex","ETHUSD",1727455238215,5.26834,2726.5,2725.9,0.05834958]
["bitfinex","ETHUSD",1727455238449,3.66793,2726.4,2725.9,0.05834958]
["bitfinex","ETHUSD",1727455238609,3.66793,2726.4,2725.5,3.0]
["bitfinex","ETHUSD",1727455238610,3.66806,2726.3,2725.5,3.0]
["bitfinex","ETHUSD",1727455238810,3.66785,2726.4,2726.0,0.05832497]
["bitfinex","ETHUSD",1727455239041,1.6006,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1727455239245,1.6006,2726.5,2725.6,8.02754728]
["bitfinex","ETHUSD",1727455239246,1.6006,2726.5,2725.8,3.74023928]
["bitfinex","ETHUSD",1727455239453,1.6006,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1727455239611,1.6006,2726.5,2725.9,0.05831532]
["bitfinex","ETHUSD",1727455239813,3.6664,2727.5,2725.9,0.05831532]
["bitfinex","ETHUSD",1727455239814,5.17896,2726.9,2726.1,3.66823]
["bitfinex","ETHUSD",1727455240010,5.17896,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1727455240011,1.5117,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1727455240220,1.5117,2726.9,2726.4,4.35871728]
["bitfinex","ETHUSD",1727455240421,1.5117,2726.9,2726.5,0.0581677]
["bitfinex","ETHUSD",1727455241712,1.5117,2726.9,2726.5,3.7258677]
["bitfinex","ETHUSD",1727455241913,1.5117,2727.2,2726.5,3.7258677]
["bitfinex","ETHUSD",1727455242142,1.5117,2727.2,2726.5,3.7257377]
["bitfinex","ETHUSD",1727455242462,1.5117,2727.2,2726.6,7.33502]
["bitfinex","ETHUSD",1727455242758,3.6673,2726.8,2726.7,0.05785026]
["bitfinex","ETHUSD",1727455243116,5.179,2726.8,2726.7,0.05785026]
["bitfinex","ETHUSD",1727455243350,3.66764,2726.6,2726.0,4.35871728]
["bitfinex","ETHUSD",1727455243616,3.66764,2726.6,2725.8,3.0]
["bitfinex","ETHUSD",1727455243843,3.66764,2726.6,2725.8,6.6686]
["bitfinex","ETHUSD",1727455244228,1.5117,2726.8,2726.0,8.02707728]
["bitfinex","ETHUSD",1727455244424,3.6671,2727.0,2726.3,8.02667728]
["bitfinex","ETHUSD",1727455244647,5.2953,2727.0,2726.3,8.02667728]
["bitfinex","ETHUSD",1727455244859,3.66718,2726.9,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455245212,1.6282,2727.0,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455245440,5.29523,2727.0,2726.3,8.02667728]
["bitfinex","ETHUSD",1727455245624,5.29523,2727.0,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455246043,3.66726,2726.9,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455246217,3.66726,2726.9,2726.1,3.0]
["bitfinex","ETHUSD",1727455246218,3.66741,2726.8,2726.1,3.0]
["bitfinex","ETHUSD",1727455247114,3.6675,2726.7,2726.1,3.0]
["bitfinex","ETHUSD",1727455247356,3.6673,2726.8,2726.0,6.6683]
["bitfinex","ETHUSD",1727455247916,3.66723,2726.9,2726.2,3.0]
["bitfinex","ETHUSD",1727455248157,3.66723,2726.9,2725.6,4.53620093]
["bitfinex","ETHUSD",1727455248158,1.6282,2727.0,2726.3,4.78371728]
["bitfinex","ETHUSD",1727455248355,3.66725,2726.9,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455249029,5.29533,2727.0,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455249547,5.29533,2727.0,2726.3,8.02666728]
["bitfinex","ETHUSD",1727455250246,1.6282,2727.0,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455250551,5.29524,2727.0,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455251751,5.29524,2727.0,2726.3,8.02665728]
["bitfinex","ETHUSD",1727455252155,3.66718,2726.9,2726.4,0.05512018]
["bitfinex","ETHUSD",1727455252330,1.6282,2727.0,2726.4,0.05512018]
["bitfinex","ETHUSD",1727455252530,7.33523,2726.6,2726.4,0.05512018]
["bitfinex","ETHUSD",1727455252732,3.66758,2726.6,2725.8,3.66857]
["bitfinex","ETHUSD",1727455252919,1.6282,2727.0,2726.5,0.05509558]
["bitfinex","ETHUSD",1727455252920,5.29533,2727.0,2726.5,0.05509558]
["bitfinex","ETHUSD",1727455253121,5.29533,2727.0,2725.6,0.425]
["bitfinex","ETHUSD",1727455253122,1.6282,2727.0,2726.3,8.45159728]
["bitfinex","ETHUSD",1727455253327,1.6282,2727.0,2726.6,0.0548316]
["bitfinex","ETHUSD",1727455253532,1.6282,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1727455253732,1.6282,2727.0,2726.7,0.05480701]
["bitfinex","ETHUSD",1727455253931,1.6282,2727.0,2726.6,0.0548316]
["bitfinex","ETHUSD",1727455254167,1.6282,2727.0,2726.3,8.45159728]
["bitfinex","ETHUSD",1727455254168,1.6282,2727.0,2726.8,0.05478241]
["bitfinex","ETHUSD",1727455254365,1.6282,2727.0,2726.3,8.45159728]
["bitfinex","ETHUSD",1727455254538,1.6282,2727.0,2726.9,0.05475782]
["bitfinex","ETHUSD",1727455254860,1.6282,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1727455255025,1.6282,2727.0,2726.3,8.45158728]
["bitfinex","ETHUSD",1727455255230,1.6282,2727.0,2726.4,3.66777]
["bitfinex","ETHUSD",1727455255458,1.6282,2727.0,2726.4,3.72260521]
["bitfinex","ETHUSD",1727455255629,1.6282,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1727455256031,1.6282,2727.0,2726.6,0.05478601]
["bitfinex","ETHUSD",1727455256227,5.32468,2727.4,2726.6,3.72225601]
["bitfinex","ETHUSD",1727455256549,1.6581,2727.4,2726.7,4.35871728]
["bitfinex","ETHUSD",1727455256969,3.66663,2727.3,2726.8,0.05470264]
["bitfinex","ETHUSD",1727455257383,5.32459,2727.4,2726.7,8.02613728]
["bitfinex","ETHUSD",1727455257596,5.32459,2727.4,2726.9,0.05460967]
["bitfinex","ETHUSD",1727455257759,5.32459,2727.4,2726.8,0.05463426]
["bitfinex","ETHUSD",1727455257949,5.32459,2727.4,2726.7,8.02613728]
["bitfinex","ETHUSD",1727455257950,5.32459,2727.4,2727.0,0.05458508]
["bitfinex","ETHUSD",1727455258295,5.32459,2727.4,2727.1,0.05456049]
["bitfinex","ETHUSD",1727455258457,5.32459,2727.4,2726.7,8.02613728]
["bitfinex","ETHUSD",1727455258646,5.32459,2727.4,2726.8,0.05463426]
["bitfinex","ETHUSD",1727455259865,1.6581,2727.4,2726.8,0.05463426]
["bitfinex","ETHUSD",1727455260055,3.66682,2727.2,2726.8,0.05463426]
["bitfinex","ETHUSD",1727455260252,3.66682,2727.2,2726.6,3.0]
["bitfinex","ETHUSD",1727455260449,5.32459,2727.4,2726.7,0.12627864]
["bitfinex","ETHUSD",1727455260656,3.66625,2727.6,2727.1,4.35871728]
["bitfinex","ETHUSD",1727455260863,1.6019,2727.7,2727.2,0.05447894]
["bitfinex","ETHUSD",1727455261084,7.3326,2727.6,2727.2,0.05447894]
["bitfinex","ETHUSD",1727455261266,1.6019,2727.7,2727.2,0.05447894]
["bitfinex","ETHUSD",1727455261267,3.66649,2727.4,2727.2,0.05447894]
["bitfinex","ETHUSD",1727455261464,3.75841544,2727.3,2726.6,3.0]
["bitfinex","ETHUSD",1727455261703,3.66696,2727.1,2726.7,0.05455631]
["bitfinex","ETHUSD",1727455262201,3.66696,2727.1,2726.4,6.66773]
["bitfinex","ETHUSD",1727455262407,3.66672,2727.3,2726.8,0.05452602]
["bitfinex","ETHUSD",1727455262571,3.66679,2727.2,2726.6,3.0]
["bitfinex","ETHUSD",1727455262769,3.66679,2727.2,2726.9,0.05450143]
["bitfinex","ETHUSD",1727455263000,1.5782,2727.4,2726.3,4.35871728]
["bitfinex","ETHUSD",1727455263309,0.55,2727.5,2726.1,3.66816]
["bitfinex","ETHUSD",1727455263310,5.24553,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1727455263607,3.66764,2726.6,2725.7,0.425]
["bitfinex","ETHUSD",1727455263801,3.66764,2726.6,2725.7,4.09373]
["bitfinex","ETHUSD",1727455264181,5.23663,2726.5,2725.7,3.66873]
["bitfinex","ETHUSD",1727455264380,5.23663,2726.5,2725.6,4.35871728]
["bitfinex","ETHUSD",1727455264381,0.09170233,2726.4,2725.6,4.35871728]
["bitfinex","ETHUSD",1727455264696,0.09170233,2726.4,2724.4,5.84091556]
["bitfinex","ETHUSD",1727455264697,3.66825,2726.1,2725.2,4.78371728]
["bitfinex","ETHUSD",1727455264882,3.66759,2726.6,2724.9,0.425]
["bitfinex","ETHUSD",1727455264883,3.66898,2725.6,2724.9,0.425]
["bitfinex","ETHUSD",1727455265089,0.09173411,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1727455265271,3.66923,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1727455265469,3.66955,2725.2,2724.5,4.35871728]
["bitfinex","ETHUSD",1727455265665,5.26504,2725.7,2724.4,3.67052]
["bitfinex","ETHUSD",1727455265666,3.66962,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1727455265869,3.66962,2725.1,2724.3,4.09556]
["bitfinex","ETHUSD",1727455265870,1.5045,2725.0,2724.3,4.09556]
["bitfinex","ETHUSD",1727455266069,5.1743,2725.0,2724.3,4.09556]
["bitfinex","ETHUSD",1727455266266,1.5045,2725.0,2724.1,0.42401621]
["bitfinex","ETHUSD",1727455266499,1.5045,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1727455266773,0.09175375,2724.9,2724.0,4.52002621]
["bitfinex","ETHUSD",1727455267074,3.76175294,2724.8,2724.1,0.05136777]
["bitfinex","ETHUSD",1727455267270,3.76175294,2724.8,2724.1,3.72229777]
["bitfinex","ETHUSD",1727455267466,3.66999,2724.8,2724.1,7.39315777]
["bitfinex","ETHUSD",1727455267712,3.66999,2724.8,2724.1,3.72222777]
["bitfinex","ETHUSD",1727455267895,3.67021,2724.7,2724.1,0.05136777]
["bitfinex","ETHUSD",1727455268099,3.66999,2724.8,2724.1,0.05136777]
["bitfinex","ETHUSD",1727455268100,3.76206484,2724.6,2724.1,0.05136777]
["bitfinex","ETHUSD",1727455268286,3.76206484,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1727455268490,7.34007,2724.8,2724.0,3.72245241]
["bitfinex","ETHUSD",1727455268677,3.66999,2724.8,2724.0,3.72245241]
["bitfinex","ETHUSD",1727455268973,5.1743,2725.0,2724.2,3.67079]
["bitfinex","ETHUSD",1727455269179,3.66997,2724.9,2724.2,8.02950728]
["bitfinex","ETHUSD",1727455269380,3.66997,2724.9,2724.3,0.05288675]
["bitfinex","ETHUSD",1727455269639,5.1743,2725.0,2724.3,3.72353675]
["bitfinex","ETHUSD",1727455269975,1.5045,2725.0,2724.3,3.47788675]
["bitfinex","ETHUSD",1727455270212,1.5045,2725.0,2724.3,3.05288675]
["bitfinex","ETHUSD",1727455270213,3.67,2724.8,2724.3,3.05288675]
["bitfinex","ETHUSD",1727455270423,1.5045,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1727455270709,1.5045,2725.0,2724.5,0.05283748]
["bitfinex","ETHUSD",1727455270911,5.17423,2725.0,2724.3,3.0]
["bitfinex","ETHUSD",1727455271117,3.67001,2724.8,2724.4,0.05286212]
["bitfinex","ETHUSD",1727455271475,3.67001,2724.8,2724.2,4.35871728]
["bitfinex","ETHUSD",1727455271711,3.67001,2724.8,2724.3,0.05288675]
["bitfinex","ETHUSD",1727455271913,3.67001,2724.8,2724.1,3.0]
["bitfinex","ETHUSD",1727455272136,8.84413,2725.0,2724.2,3.72370139]
["bitfinex","ETHUSD",1727455272287,5.17429,2725.0,2724.2,3.72370139]
["bitfinex","ETHUSD",1727455272495,3.66988,2724.9,2724.2,3.72370139]
["bitfinex","ETHUSD",1727455272976,5.17429,2725.0,2724.2,3.72370139]
["bitfinex","ETHUSD",1727455272977,5.17429,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1727455273383,3.6695,2725.2,2724.4,3.72338212]
["bitfinex","ETHUSD",1727455273819,3.6695,2725.2,2724.4,3.72330212]
["bitfinex","ETHUSD",1727455274383,3.6695,2725.2,2724.4,3.79509671]
["bitfinex","ETHUSD",1727455274618,5.17644,2725.6,2724.9,3.66978]
["bitfinex","ETHUSD",1727455274987,5.17644,2725.6,2725.0,0.05271434]
["bitfinex","ETHUSD",1727455275388,1.5075,2725.6,2725.0,3.72238434]
["bitfinex","ETHUSD",1727455275625,3.66846,2726.0,2725.0,3.72238434]
["bitfinex","ETHUSD",1727455275801,3.66865,2725.8,2725.0,3.72238434]
["bitfinex","ETHUSD",1727455276045,3.66865,2725.8,2725.0,0.05271434]
["bitfinex","ETHUSD",1727455276046,3.66905,2725.5,2725.0,0.05271434]
["bitfinex","ETHUSD",1727455276254,3.66873,2725.8,2725.0,0.05271434]
["bitfinex","ETHUSD",1727455276428,3.66918,2725.4,2724.7,8.02879728]
["bitfinex","ETHUSD",1727455276639,3.66918,2725.4,2725.1,0.05268971]
["bitfinex","ETHUSD",1727455276885,3.66918,2725.4,2724.7,11.69881728]
["bitfinex","ETHUSD",1727455277179,3.66852,2725.9,2724.7,11.69881728]
["bitfinex","ETHUSD",1727455277180,3.66852,2725.9,2724.7,8.02876728]
["bitfinex","ETHUSD",1727455277473,1.5256,2726.0,2724.9,3.66975]
["bitfinex","ETHUSD",1727455277474,3.66885,2725.7,2724.9,3.66975]
["bitfinex","ETHUSD",1727455277648,3.66866,2725.8,2725.1,3.66958]
["bitfinex","ETHUSD",1727455277831,1.5256,2726.0,2725.2,3.74109207]
["bitfinex","ETHUSD",1727455277832,5.19404,2726.0,2725.2,3.74109207]
["bitfinex","ETHUSD",1727455278034,3.66853,2725.9,2725.2,3.72201509]
["bitfinex","ETHUSD",1727455278329,1.5997,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1727455278527,3.66768,2726.6,2725.9,3.66843]
["bitfinex","ETHUSD",1727455278728,3.66768,2726.6,2725.9,8.45213728]
["bitfinex","ETHUSD",1727455278966,3.66768,2726.6,2726.0,0.05246818]
["bitfinex","ETHUSD",1727455279173,3.66773,2726.5,2726.0,0.05246818]
["bitfinex","ETHUSD",1727455279344,3.66768,2726.6,2726.0,0.05246818]
["bitfinex","ETHUSD",1727455280083,3.66786,2726.4,2726.0,0.05246818]
["bitfinex","ETHUSD",1727455280584,3.75979311,2726.3,2725.6,3.0]
["bitfinex","ETHUSD",1727455280751,3.66811,2726.2,2726.1,0.05148514]
["bitfinex","ETHUSD",1727455280959,3.66811,2726.2,2725.6,3.0]
["bitfinex","ETHUSD",1727455281153,3.66811,2726.2,2726.1,0.05148514]
["bitfinex","ETHUSD",1727455281480,3.66811,2726.2,2725.5,0.425]
["bitfinex","ETHUSD",1727455281695,3.66811,2726.2,2725.2,4.35871728]
["bitfinex","ETHUSD",1727455281696,4.2182,2726.2,2726.1,0.05148514]
["bitfinex","ETHUSD",1727455281990,3.66895,2725.6,2725.0,19.76846168]
["bitfinex","ETHUSD",1727455282183,3.66908,2725.5,2724.8,8.45363728]
["bitfinex","ETHUSD",1727455282345,3.66908,2725.5,2725.1,0.05080307]
["bitfinex","ETHUSD",1727455282545,5.26475,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1727455282744,8.93378,2725.6,2725.2,0.05077844]
["bitfinex","ETHUSD",1727455282984,5.26475,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1727455283184,5.26475,2725.6,2725.3,0.05075382]
["bitfinex","ETHUSD",1727455283185,3.66919,2725.4,2725.3,0.05075382]
["bitfinex","ETHUSD",1727455283488,1.5958,2725.6,2724.5,0.425]
["bitfinex","ETHUSD",1727455283643,3.66919,2725.4,2724.5,0.425]
["bitfinex","ETHUSD",1727455283849,3.66919,2725.4,2724.6,0.04974847]
["bitfinex","ETHUSD",1727455283850,3.66998,2724.9,2724.6,0.04974847]
["bitfinex","ETHUSD",1727455284079,3.66964,2725.1,2724.6,0.04974847]
["bitfinex","ETHUSD",1727455284391,3.67007,2724.8,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455284548,1.522,2725.0,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455284884,1.522,2725.0,2724.2,0.425]
["bitfinex","ETHUSD",1727455284885,3.66987,2724.9,2724.2,0.425]
["bitfinex","ETHUSD",1727455285088,3.66987,2724.9,2724.8,0.04969921]
["bitfinex","ETHUSD",1727455285245,3.66987,2724.9,2724.2,0.425]
["bitfinex","ETHUSD",1727455285246,3.67014,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1727455285445,3.67014,2724.7,2724.0,7.34197]
["bitfinex","ETHUSD",1727455285675,3.67001,2724.8,2724.3,0.04982238]
["bitfinex","ETHUSD",1727455285979,3.67013,2724.7,2724.4,0.04979774]
["bitfinex","ETHUSD",1727455286378,7.33994,2724.9,2724.1,3.6709]
["bitfinex","ETHUSD",1727455286586,7.33994,2724.9,2724.5,0.04977311]
["bitfinex","ETHUSD",1727455286587,3.66995,2724.9,2724.5,0.04977311]
["bitfinex","ETHUSD",1727455286755,3.66995,2724.9,2724.2,3.67079]
["bitfinex","ETHUSD",1727455286756,3.66995,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1727455286960,1.522,2725.0,2724.6,0.04974847]
["bitfinex","ETHUSD",1727455287264,3.66967,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1727455287445,3.66951,2725.2,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455287642,1.5123,2725.3,2724.6,3.72000847]
["bitfinex","ETHUSD",1727455287888,3.76120764,2725.2,2724.8,0.04969921]
["bitfinex","ETHUSD",1727455288088,1.5123,2725.3,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455288413,3.66941,2725.3,2724.8,0.04969921]
["bitfinex","ETHUSD",1727455288578,3.66941,2725.3,2724.6,4.09518]
["bitfinex","ETHUSD",1727455288760,3.66925,2725.4,2724.9,0.04967458]
["bitfinex","ETHUSD",1727455289079,3.66937,2725.3,2724.9,0.04967458]
["bitfinex","ETHUSD",1727455289290,3.66937,2725.3,2724.7,3.67009]
["bitfinex","ETHUSD",1727455289446,3.66937,2725.3,2725.0,0.04964996]
["bitfinex","ETHUSD",1727455289649,3.66937,2725.3,2724.7,3.67009]
["bitfinex","ETHUSD",1727455289850,5.18131,2725.6,2725.1,0.04962534]
["bitfinex","ETHUSD",1727455290052,3.66914,2725.5,2724.8,3.66992]
["bitfinex","ETHUSD",1727455290552,3.66914,2725.5,2724.9,0.04967458]
["bitfinex","ETHUSD",1727455291485,3.66926,2725.4,2724.9,0.04967458]
["bitfinex","ETHUSD",1727455291788,3.66946,2725.2,2724.6,0.425]
["bitfinex","ETHUSD",1727455292090,0.09174637,2725.1,2725.0,0.04964996]
["bitfinex","ETHUSD",1727455292301,3.66959,2725.1,2724.6,0.425]
["bitfinex","ETHUSD",1727455292793,3.66972,2725.0,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455292961,3.66946,2725.2,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455292962,3.66999,2724.8,2724.7,0.04972384]
["bitfinex","ETHUSD",1727455293451,3.67059,2724.4,2723.7,12.12649728]
["bitfinex","ETHUSD",1727455293654,3.67036,2724.6,2723.7,12.12649728]
["bitfinex","ETHUSD",1727455293655,3.67036,2724.6,2723.7,8.45510728]
["bitfinex","ETHUSD",1727455293957,3.67076,2724.3,2723.8,0.05034451]
["bitfinex","ETHUSD",1727455294273,3.67095,2724.1,2723.8,0.05034451]
["bitfinex","ETHUSD",1727455295517,0.09178639,2724.0,2723.8,0.05034451]
["bitfinex","ETHUSD",1727455295684,3.6712,2723.9,2723.4,1.665]
["bitfinex","ETHUSD",1727455296330,3.67108,2724.0,2723.4,8.58358]
["bitfinex","ETHUSD",1727455296482,3.6709,2724.2,2723.4,1.24]
["bitfinex","ETHUSD",1727455296813,3.67107,2724.0,2723.4,1.24]
["bitfinex","ETHUSD",1727455297324,1.5724,2724.3,2723.4,1.24]
["bitfinex","ETHUSD",1727455297325,3.67018,2724.7,2723.6,4.78371728]
["bitfinex","ETHUSD",1727455297478,3.67018,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1727455297681,3.67018,2724.7,2724.2,0.05120932]
["bitfinex","ETHUSD",1727455298320,3.67,2724.8,2724.2,3.72187932]
["bitfinex","ETHUSD",1727455298480,3.67,2724.8,2724.2,0.05120932]
["bitfinex","ETHUSD",1727455298685,5.28484,2724.9,2724.2,0.05120932]
["bitfinex","ETHUSD",1727455298686,3.67014,2724.7,2724.2,0.05120932]
["bitfinex","ETHUSD",1727455298982,1.6149,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1727455299307,3.66962,2725.1,2724.5,0.05113541]
["bitfinex","ETHUSD",1727455299617,3.6694,2725.3,2724.5,0.05113541]
["bitfinex","ETHUSD",1727455299618,3.6694,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1727455299780,3.6694,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1727455299986,3.66914,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1727455300187,5.31817,2725.9,2724.9,4.09485]
["bitfinex","ETHUSD",1727455300497,3.66874,2725.8,2724.9,4.14588689]
["bitfinex","ETHUSD",1727455300816,3.66864,2725.8,2724.9,4.14588689]
["bitfinex","ETHUSD",1727455301195,3.66879,2725.7,2724.9,4.14588689]
["bitfinex","ETHUSD",1727455302131,3.66945,2725.2,2724.9,0.05103689]
["bitfinex","ETHUSD",1727455302280,3.76134027,2725.1,2724.9,0.05103689]
["bitfinex","ETHUSD",1727455302481,3.76134027,2725.1,2724.6,0.425]
["bitfinex","ETHUSD",1727455302482,3.66988,2724.9,2724.6,0.425]
["bitfinex","ETHUSD",1727455302677,3.66959,2725.1,2724.6,0.425]
["bitfinex","ETHUSD",1727455302678,2.70817511,2725.0,2724.6,0.425]
["bitfinex","ETHUSD",1727455302883,6.28622158,2725.0,2724.6,0.425]
["bitfinex","ETHUSD",1727455303183,3.66987,2724.9,2724.3,4.78371728]
["bitfinex","ETHUSD",1727455303716,3.66987,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1727455304038,6.28618158,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1727455304489,2.61642158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727455305021,2.61642158,2725.0,2724.3,8.45431728]
["bitfinex","ETHUSD",1727455305184,2.61642158,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1727455305783,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455306984,2.61642158,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1727455307717,6.28626158,2725.0,2724.3,12.12489728]
["bitfinex","ETHUSD",1727455307925,2.61642158,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1727455308305,6.28614158,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1727455308489,7.43160692,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1727455308694,3.66992,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1727455309022,6.28623158,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1727455309225,6.28623158,2725.0,2724.4,7.34092]
["bitfinex","ETHUSD",1727455309533,6.28623158,2725.0,2724.0,0.425]
["bitfinex","ETHUSD",1727455309534,3.67003,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727455309692,2.61642158,2725.0,2724.0,0.425]
["bitfinex","ETHUSD",1727455309693,3.67034,2724.6,2724.0,0.425]
["bitfinex","ETHUSD",1727455309890,3.67034,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1727455310089,3.66999,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1727455310405,6.28615158,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1727455310602,6.28615158,2725.0,2724.4,3.67047]
["bitfinex","ETHUSD",1727455310910,6.28615158,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1727455311113,9.95596158,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1727455311314,3.67049,2724.5,2723.9,11.70095728]
["bitfinex","ETHUSD",1727455311631,0.09176898,2724.4,2723.9,11.70094728]
["bitfinex","ETHUSD",1727455311790,0.09176898,2724.4,2723.9,8.02981728]
["bitfinex","ETHUSD",1727455311992,0.09176898,2724.4,2724.0,0.04620385]
["bitfinex","ETHUSD",1727455312304,5.3007903,2724.5,2724.0,0.04620385]
["bitfinex","ETHUSD",1727455312825,5.3007903,2724.5,2724.0,3.71720385]
["bitfinex","ETHUSD",1727455313036,1.6303703,2724.5,2724.0,0.04620385]
["bitfinex","ETHUSD",1727455313230,3.67093,2724.1,2724.0,0.04620385]
["bitfinex","ETHUSD",1727455313514,3.67071,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1727455313659,3.67071,2724.3,2724.0,0.04620385]
["bitfinex","ETHUSD",1727455313962,3.67082,2724.2,2724.1,0.0461792]
["bitfinex","ETHUSD",1727455314162,3.67082,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727455314345,3.67082,2724.2,2724.1,0.0461792]
["bitfinex","ETHUSD",1727455314526,3.67082,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727455314723,3.67065,2724.4,2723.8,0.04625313]
["bitfinex","ETHUSD",1727455315038,3.67065,2724.4,2723.9,8.02985728]
["bitfinex","ETHUSD",1727455315342,1.5386,2724.5,2723.9,8.07608577]
["bitfinex","ETHUSD",1727455315545,3.67031,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1727455315728,3.67031,2724.6,2724.2,0.04629714]
["bitfinex","ETHUSD",1727455316557,1.6083,2724.9,2724.3,4.35871728]
["bitfinex","ETHUSD",1727455316872,6.28615158,2725.0,2724.3,0.04674577]
["bitfinex","ETHUSD",1727455317024,3.76174762,2724.8,2724.3,3.71732577]
["bitfinex","ETHUSD",1727455318061,6.28615158,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1727455318225,3.66986,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727455318423,3.66986,2724.9,2724.6,0.04667186]
["bitfinex","ETHUSD",1727455318960,2.61642158,2725.0,2724.6,0.04667186]
["bitfinex","ETHUSD",1727455319124,2.61642158,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1727455319323,2.61642158,2725.0,2724.8,0.04636028]
["bitfinex","ETHUSD",1727455319551,2.61642158,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1727455319867,2.61642158,2725.0,2724.9,0.04630145]
["bitfinex","ETHUSD",1727455320051,2.61642158,2725.0,2724.8,0.04632607]
["bitfinex","ETHUSD",1727455320363,2.61642158,2725.0,2724.9,0.04630145]
["bitfinex","ETHUSD",1727455320540,2.61642158,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1727455320739,2.61642158,2725.0,2724.7,3.71635238]
["bitfinex","ETHUSD",1727455320972,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455321467,2.61642158,2725.0,2724.9,8.07475471]
["bitfinex","ETHUSD",1727455326832,2.61642158,2725.0,2724.9,11.07475471]
["bitfinex","ETHUSD",1727455327475,1.6277,2724.9,2724.6,1.48219828]
["bitfinex","ETHUSD",1727455327629,2.61642158,2725.0,2723.4,6.26591556]
["bitfinex","ETHUSD",1727455327630,3.67067,2724.3,2723.4,6.26591556]
["bitfinex","ETHUSD",1727455327837,3.67067,2724.3,2723.4,4.78371728]
["bitfinex","ETHUSD",1727455328051,3.67118,2724.0,2723.4,4.78371728]
["bitfinex","ETHUSD",1727455328251,3.7629622,2724.0,2723.4,4.78371728]
["bitfinex","ETHUSD",1727455328669,3.7629622,2724.0,2723.4,4.35871728]
["bitfinex","ETHUSD",1727455328670,3.6712,2723.9,2723.4,4.35871728]
["bitfinex","ETHUSD",1727455328872,3.6712,2723.9,2723.1,4.09727]
["bitfinex","ETHUSD",1727455329087,3.6712,2723.9,2723.1,0.425]
["bitfinex","ETHUSD",1727455329386,5.2887,2723.9,2723.1,0.425]
["bitfinex","ETHUSD",1727455329736,5.2887,2723.9,2723.0,4.35871728]
["bitfinex","ETHUSD",1727455330879,5.38049199,2723.9,2723.0,4.35871728]
["bitfinex","ETHUSD",1727455331034,5.38049199,2723.9,2723.0,8.03112728]
["bitfinex","ETHUSD",1727455332346,5.38049199,2723.9,2723.0,4.35871728]
["bitfinex","ETHUSD",1727455332677,5.38049199,2723.9,2723.0,8.03110728]
["bitfinex","ETHUSD",1727455332878,5.38049148,2723.9,2723.0,4.35871728]
["bitfinex","ETHUSD",1727455333186,5.38049148,2723.9,2722.8,0.425]
["bitfinex","ETHUSD",1727455333187,5.2887,2723.9,2722.8,0.425]
["bitfinex","ETHUSD",1727455333483,3.67297,2722.6,2722.2,5.86601728]
["bitfinex","ETHUSD",1727455333863,5.25647,2723.0,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455334062,3.67284,2722.7,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455334277,3.67275,2722.8,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455334488,3.67303,2722.6,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455334778,3.67309,2722.5,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455334942,7.3463,2722.5,2722.3,0.03573886]
["bitfinex","ETHUSD",1727455335148,3.67192,2723.4,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455335149,3.67374,2722.1,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455335483,3.67378,2722.0,2721.4,3.8031856]
["bitfinex","ETHUSD",1727455335639,3.67395,2721.9,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455335839,0.09185702,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455336579,0.09185714,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455337083,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455337468,1.5737,2721.7,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455337842,3.67434,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455338178,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455339087,3.67434,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455340010,7.34876,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455340296,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455340492,1.5737,2721.7,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455340668,3.6741,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455341505,5.27644,2722.0,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455341506,3.67392,2721.9,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455341993,3.67404,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455342294,1.6026,2722.0,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455342295,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455342870,5.17914,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455343869,1.5047,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455344361,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455345264,3.67441,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455345467,7.34882,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455345673,1.5292,2721.8,2721.4,3.8032856]
["bitfinex","ETHUSD",1727455345886,1.5292,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455346085,3.67438,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455346290,5.2033,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455346491,3.67417,2721.7,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455346864,5.20325,2721.8,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455347186,3.67418,2721.7,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455347383,3.67432,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455348273,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455348900,3.76631388,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455349113,5.28631388,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455350164,5.19444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455350363,5.74444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455351401,5.19444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455353171,5.74444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455355006,5.19444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455355371,5.74444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455357422,5.19444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455357623,3.67432,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455358096,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455358484,3.67432,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455359120,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455363125,4.22444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455363296,5.75924,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455369186,5.20924,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455369600,3.67431,2721.6,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455369837,3.67417,2721.7,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455370343,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455370748,5.20894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455371527,5.75894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455373939,5.75894,2721.5,2721.4,0.16240259]
["bitfinex","ETHUSD",1727455374324,5.75894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455375432,5.85083371,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455376090,5.75894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455376217,8.75894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455383081,8.20894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455384612,8.75894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455385908,13.11765728,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455386267,12.30630694,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455391726,5.20894,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455391966,3.67444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455392466,5.33924,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455393257,8.33924,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455393776,8.88924,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455396479,4.22444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455397755,7.22444,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455398364,8.84844,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455401689,11.55560016,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455402946,13.55560016,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455403252,11.55560016,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455403456,11.17394,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455404588,13.17394,2721.5,2721.4,0.1287156]
["bitfinex","ETHUSD",1727455405259,13.17394,2721.5,2719.0,3.67775]
["bitfinex","ETHUSD",1727455405260,3.67809,2718.8,2718.7,1.7633156]
["bitfinex","ETHUSD",1727455406343,4.22809,2718.8,2718.7,0.1287156]
["bitfinex","ETHUSD",1727455406792,3.67796,2718.9,2718.7,0.1287156]
["bitfinex","ETHUSD",1727455406944,3.67714,2719.5,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407146,3.0,2719.6,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407350,6.67708,2719.6,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407582,7.35474,2719.4,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407804,3.67737,2719.4,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407976,6.67681,2719.8,2718.8,1.6046]
["bitfinex","ETHUSD",1727455407977,3.67763,2719.2,2718.8,1.5046]
["bitfinex","ETHUSD",1727455408178,3.67757,2719.2,2718.8,1.5046]
["bitfinex","ETHUSD",1727455408826,3.67734,2719.4,2718.8,1.5046]
["bitfinex","ETHUSD",1727455409319,3.67715,2719.5,2718.8,3.67801]
["bitfinex","ETHUSD",1727455409515,3.6773,2719.4,2718.7,4.50029415]
["bitfinex","ETHUSD",1727455409715,3.6773,2719.4,2718.7,8.17850415]
["bitfinex","ETHUSD",1727455409917,3.6773,2719.4,2718.7,8.17843415]
["bitfinex","ETHUSD",1727455410101,7.35468,2719.4,2718.7,8.17843415]
["bitfinex","ETHUSD",1727455410309,3.6773,2719.4,2718.7,8.17843415]
["bitfinex","ETHUSD",1727455410501,3.67744,2719.3,2718.7,4.50029415]
["bitfinex","ETHUSD",1727455410717,3.6773,2719.4,2718.7,4.50029415]
["bitfinex","ETHUSD",1727455411020,6.67676,2719.8,2718.9,5.24288]
["bitfinex","ETHUSD",1727455411021,3.67709,2719.6,2718.9,5.24288]
["bitfinex","ETHUSD",1727455411176,3.67709,2719.6,2719.0,1.565]
["bitfinex","ETHUSD",1727455411816,3.67693,2719.7,2719.0,3.67778]
["bitfinex","ETHUSD",1727455412018,3.67693,2719.7,2719.1,1.5233]
["bitfinex","ETHUSD",1727455412718,3.67681,2719.8,2719.1,8.04917855]
["bitfinex","ETHUSD",1727455412719,3.67683,2719.8,2719.1,8.04917855]
["bitfinex","ETHUSD",1727455412923,3.67689,2719.7,2719.2,1.565]
["bitfinex","ETHUSD",1727455413215,3.67656,2720.0,2719.2,1.565]
["bitfinex","ETHUSD",1727455413415,4.22669,2719.9,2719.3,1.5365]
["bitfinex","ETHUSD",1727455413814,3.67656,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1727455414006,3.67656,2720.0,2719.4,1.5624]
["bitfinex","ETHUSD",1727455414520,3.67628,2720.2,2719.5,5.93397855]
["bitfinex","ETHUSD",1727455414719,3.67628,2720.2,2719.6,1.5624]
["bitfinex","ETHUSD",1727455414928,3.67646,2720.1,2719.6,1.5624]
["bitfinex","ETHUSD",1727455415084,3.67581,2720.5,2719.8,3.67667]
["bitfinex","ETHUSD",1727455415289,3.67557,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1727455415607,3.67407,2721.8,2720.2,1.5624]
["bitfinex","ETHUSD",1727455415608,1.5537,2721.7,2720.2,1.5624]
["bitfinex","ETHUSD",1727455415805,3.67487,2721.2,2719.2,3.67747]
["bitfinex","ETHUSD",1727455416011,3.67544,2720.8,2719.3,1.5168]
["bitfinex","ETHUSD",1727455416195,3.67696,2719.7,2719.3,1.5168]
["bitfinex","ETHUSD",1727455416834,3.67728,2719.4,2719.3,1.5168]
["bitfinex","ETHUSD",1727455418232,3.6771,2719.6,2719.3,1.5168]
["bitfinex","ETHUSD",1727455418529,3.67654,2720.0,2719.3,1.5168]
["bitfinex","ETHUSD",1727455418757,3.67673,2719.9,2719.3,1.5168]
["bitfinex","ETHUSD",1727455419035,3.67601,2720.4,2719.6,3.67688]
["bitfinex","ETHUSD",1727455419334,3.67601,2720.4,2719.7,1.5618]
["bitfinex","ETHUSD",1727455419335,3.67606,2720.3,2719.7,1.5618]
["bitfinex","ETHUSD",1727455419494,3.67601,2720.4,2719.7,1.5618]
["bitfinex","ETHUSD",1727455419888,3.67601,2720.4,2719.5,3.67714]
["bitfinex","ETHUSD",1727455419889,1.5275,2721.0,2719.8,1.564]
["bitfinex","ETHUSD",1727455420088,3.6752,2721.0,2720.1,1.564]
["bitfinex","ETHUSD",1727455420417,3.6752,2721.0,2720.1,5.24031]
["bitfinex","ETHUSD",1727455420418,3.67532,2720.9,2720.1,5.24031]
["bitfinex","ETHUSD",1727455420620,0.091904,2720.8,2720.0,4.37157855]
["bitfinex","ETHUSD",1727455420794,3.67508,2721.1,2720.5,1.564]
["bitfinex","ETHUSD",1727455420988,3.67431,2721.6,2720.8,5.93657855]
["bitfinex","ETHUSD",1727455421188,3.67431,2721.6,2720.9,1.565]
["bitfinex","ETHUSD",1727455421629,3.6739,2721.9,2720.9,1.565]
["bitfinex","ETHUSD",1727455421992,3.6739,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1727455422293,3.67377,2722.0,2721.3,1.565]
["bitfinex","ETHUSD",1727455422696,3.67368,2722.1,2721.3,1.565]
["bitfinex","ETHUSD",1727455422697,3.67392,2721.9,2721.3,1.565]
["bitfinex","ETHUSD",1727455423811,0.55,2722.0,2721.3,1.565]
["bitfinex","ETHUSD",1727455424010,3.67368,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1727455424225,3.0,2722.2,2721.6,1.5403]
["bitfinex","ETHUSD",1727455424426,3.0,2722.4,2721.6,1.5403]
["bitfinex","ETHUSD",1727455424597,3.0,2722.2,2721.6,1.5403]
["bitfinex","ETHUSD",1727455424801,0.091855,2722.1,2721.6,1.5403]
["bitfinex","ETHUSD",1727455424996,3.0,2722.2,2721.6,1.5403]
["bitfinex","ETHUSD",1727455424997,6.67318,2722.5,2721.6,1.5403]
["bitfinex","ETHUSD",1727455425225,3.67318,2722.5,2721.7,3.67406]
["bitfinex","ETHUSD",1727455425494,3.67318,2722.5,2721.6,1.5403]
["bitfinex","ETHUSD",1727455425725,3.67338,2722.3,2721.6,1.5403]
["bitfinex","ETHUSD",1727455426298,3.67338,2722.3,2721.6,5.21459]
["bitfinex","ETHUSD",1727455427305,3.67399,2721.9,2721.6,1.5403]
["bitfinex","ETHUSD",1727455427519,0.09186401,2721.8,2721.6,1.5403]
["bitfinex","ETHUSD",1727455427726,3.67399,2721.9,2721.6,1.5403]
["bitfinex","ETHUSD",1727455428003,0.09186352,2721.8,2721.6,1.5403]
["bitfinex","ETHUSD",1727455428506,3.76593352,2721.8,2721.6,1.5403]
["bitfinex","ETHUSD",1727455428704,3.76593352,2721.8,2721.2,1.5145]
["bitfinex","ETHUSD",1727455428932,0.55,2721.7,2721.2,1.5145]
["bitfinex","ETHUSD",1727455429134,4.22424,2721.7,2721.2,1.5145]
["bitfinex","ETHUSD",1727455429344,7.8985,2721.7,2721.2,1.5145]
["bitfinex","ETHUSD",1727455429638,4.22424,2721.7,2721.2,1.5145]
["bitfinex","ETHUSD",1727455430216,3.67398,2721.9,2721.2,5.18925]
["bitfinex","ETHUSD",1727455430526,4.22404,2721.8,2721.2,1.5145]
["bitfinex","ETHUSD",1727455430863,3.76606312,2721.7,2721.2,1.5145]
["bitfinex","ETHUSD",1727455431066,3.67323,2722.4,2721.2,1.5145]
["bitfinex","ETHUSD",1727455431067,3.67208,2723.3,2721.6,8.7431571]
["bitfinex","ETHUSD",1727455431353,3.67154,2723.7,2722.9,3.67247]
["bitfinex","ETHUSD",1727455431541,1.5322,2723.8,2722.9,7.34489]
["bitfinex","ETHUSD",1727455431744,3.6713,2723.9,2722.9,8.04399855]
["bitfinex","ETHUSD",1727455432132,3.6713,2723.9,2723.1,7.34448]
["bitfinex","ETHUSD",1727455432327,3.6713,2723.9,2723.1,3.67224]
["bitfinex","ETHUSD",1727455432626,1.5322,2724.2,2723.0,1.533]
["bitfinex","ETHUSD",1727455432841,3.67075,2724.3,2723.4,3.67187]
["bitfinex","ETHUSD",1727455433239,3.67075,2724.3,2723.5,3.67171]
["bitfinex","ETHUSD",1727455433551,1.6249,2724.5,2723.6,5.23198]
["bitfinex","ETHUSD",1727455433805,3.67053,2724.4,2723.6,5.23198]
["bitfinex","ETHUSD",1727455434116,3.67028,2724.6,2723.6,1.5604]
["bitfinex","ETHUSD",1727455434428,5.21286,2724.8,2724.0,3.67102]
["bitfinex","ETHUSD",1727455434616,3.67013,2724.7,2723.9,7.34231]
["bitfinex","ETHUSD",1727455434816,3.67006,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1727455435052,3.67006,2724.8,2723.6,1.5604]
["bitfinex","ETHUSD",1727455435250,6.28620158,2725.0,2724.3,5.21776]
["bitfinex","ETHUSD",1727455435459,2.61642158,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1727455435660,2.61642158,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1727455435833,3.67002,2724.8,2724.3,1.5472]
["bitfinex","ETHUSD",1727455437566,6.28622158,2725.0,2724.3,1.5472]
["bitfinex","ETHUSD",1727455437960,3.66999,2724.8,2724.3,1.5472]
["bitfinex","ETHUSD",1727455438160,6.28622158,2725.0,2723.9,1.5286]
["bitfinex","ETHUSD",1727455438161,3.67063,2724.4,2723.9,1.5286]
["bitfinex","ETHUSD",1727455438358,3.67063,2724.4,2723.6,1.5286]
["bitfinex","ETHUSD",1727455438359,3.67135,2723.8,2723.6,1.5286]
["bitfinex","ETHUSD",1727455438564,0.05653788,2723.9,2723.6,1.5286]
["bitfinex","ETHUSD",1727455438873,3.67134,2723.8,2723.6,1.5286]
["bitfinex","ETHUSD",1727455439073,3.67134,2723.8,2723.2,1.565]
["bitfinex","ETHUSD",1727455439231,0.05653788,2723.7,2723.2,1.565]
["bitfinex","ETHUSD",1727455439781,3.67146,2723.8,2723.2,1.565]
["bitfinex","ETHUSD",1727455439943,0.55,2723.9,2723.2,1.565]
["bitfinex","ETHUSD",1727455440145,3.72796788,2723.8,2723.2,1.565]
["bitfinex","ETHUSD",1727455440338,3.67168,2723.6,2723.2,1.565]
["bitfinex","ETHUSD",1727455440754,7.34341,2723.6,2723.2,1.565]
["bitfinex","ETHUSD",1727455440957,7.34338,2723.6,2723.2,1.565]
["bitfinex","ETHUSD",1727455441319,3.67201,2723.3,2722.8,1.5407]
["bitfinex","ETHUSD",1727455441465,3.67243,2723.0,2722.2,5.2141]
["bitfinex","ETHUSD",1727455441643,0.05653788,2722.9,2722.2,5.2141]
["bitfinex","ETHUSD",1727455442039,3.72908788,2722.9,2722.2,5.2141]
["bitfinex","ETHUSD",1727455442357,3.67243,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1727455442677,3.67243,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1727455442877,3.67221,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1727455443043,3.67221,2723.2,2722.4,3.67311]
["bitfinex","ETHUSD",1727455443238,3.0,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1727455443463,6.67205,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1727455443672,0.55,2723.5,2722.9,4.37157855]
["bitfinex","ETHUSD",1727455443982,4.22183,2723.5,2722.9,4.37157855]
["bitfinex","ETHUSD",1727455444282,1.503,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1727455444483,3.67085,2724.2,2723.1,3.67228]
["bitfinex","ETHUSD",1727455444484,3.67124,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1727455444772,3.67161,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1727455444975,3.67161,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1727455446241,3.67161,2723.6,2722.8,8.42269326]
["bitfinex","ETHUSD",1727455446665,7.34331,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1727455446986,3.67161,2723.6,2722.9,7.34492]
["bitfinex","ETHUSD",1727455447482,7.34332,2723.6,2722.9,7.34492]
["bitfinex","ETHUSD",1727455447854,3.67161,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1727455448055,7.34287,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1727455448577,3.67151,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1727455448955,3.67141,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1727455449280,3.67123,2723.9,2723.2,5.23713]
["bitfinex","ETHUSD",1727455450154,1.503,2724.2,2723.2,1.565]
["bitfinex","ETHUSD",1727455450671,3.67149,2723.7,2723.2,1.565]
["bitfinex","ETHUSD",1727455451051,3.6719,2723.4,2722.8,8.91019]
["bitfinex","ETHUSD",1727455451251,3.6719,2723.4,2722.8,5.23758]
["bitfinex","ETHUSD",1727455451503,3.6719,2723.4,2722.8,1.565]
["bitfinex","ETHUSD",1727455451786,3.67175,2723.5,2722.9,7.34495]
["bitfinex","ETHUSD",1727455452081,3.55,2724.1,2722.8,6.31510326]
["bitfinex","ETHUSD",1727455452082,3.67151,2723.7,2722.8,6.31510326]
["bitfinex","ETHUSD",1727455452287,3.67161,2723.6,2723.0,3.67235]
["bitfinex","ETHUSD",1727455452487,3.67151,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1727455453406,3.67145,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1727455453702,3.0,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1727455453703,0.55,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1727455453885,3.67121,2723.9,2723.4,1.565]
["bitfinex","ETHUSD",1727455454094,3.67134,2723.8,2723.4,1.565]
["bitfinex","ETHUSD",1727455454573,3.67149,2723.7,2723.4,1.565]
["bitfinex","ETHUSD",1727455454772,0.55,2724.0,2723.4,1.565]
["bitfinex","ETHUSD",1727455454975,3.67098,2724.1,2723.4,1.565]
["bitfinex","ETHUSD",1727455455166,1.5714,2724.6,2723.7,3.67147]
["bitfinex","ETHUSD",1727455455167,3.67086,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1727455455374,3.67077,2724.3,2723.6,3.67148]
["bitfinex","ETHUSD",1727455455573,3.67048,2724.5,2723.6,3.67148]
["bitfinex","ETHUSD",1727455455574,3.67048,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1727455455784,7.34097,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1727455456056,3.67054,2724.4,2723.7,1.565]
["bitfinex","ETHUSD",1727455456406,3.67048,2724.5,2723.7,5.23634]
["bitfinex","ETHUSD",1727455456407,3.67068,2724.3,2723.7,5.23634]
["bitfinex","ETHUSD",1727455456571,3.67068,2724.3,2723.7,8.90774]
["bitfinex","ETHUSD",1727455456765,3.67068,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1727455457095,3.67048,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1727455457318,3.67048,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1727455457593,3.67048,2724.5,2723.7,1.565]
["bitfinex","ETHUSD",1727455457594,3.67081,2724.2,2723.7,5.2364]
["bitfinex","ETHUSD",1727455457898,0.05653788,2724.1,2723.7,1.565]
["bitfinex","ETHUSD",1727455458670,3.72755788,2724.1,2723.7,1.565]
["bitfinex","ETHUSD",1727455458858,0.55,2724.6,2723.8,5.2024]
["bitfinex","ETHUSD",1727455459064,3.67074,2724.3,2723.8,1.5311]
["bitfinex","ETHUSD",1727455459268,3.67086,2724.2,2723.8,1.5311]
["bitfinex","ETHUSD",1727455459559,3.67074,2724.3,2723.8,1.5311]
["bitfinex","ETHUSD",1727455460163,3.67074,2724.3,2723.8,5.20239]
["bitfinex","ETHUSD",1727455460403,0.55,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1727455460563,0.55,2724.4,2723.8,1.5311]
["bitfinex","ETHUSD",1727455460764,3.67069,2724.3,2723.8,1.5311]
["bitfinex","ETHUSD",1727455460991,3.67069,2724.3,2723.8,5.20236]
["bitfinex","ETHUSD",1727455461507,3.67073,2724.3,2723.8,1.5311]
["bitfinex","ETHUSD",1727455461714,3.67094,2724.1,2723.8,1.5311]
["bitfinex","ETHUSD",1727455461894,3.67117,2724.0,2723.8,1.5311]
["bitfinex","ETHUSD",1727455462094,3.6712,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1727455462399,3.72773788,2723.9,2723.4,1.565]
["bitfinex","ETHUSD",1727455462620,0.05653788,2723.8,2723.4,1.565]
["bitfinex","ETHUSD",1727455463108,3.67135,2723.8,2723.4,1.565]
["bitfinex","ETHUSD",1727455463275,3.6712,2723.9,2723.4,1.565]
["bitfinex","ETHUSD",1727455463915,3.67104,2724.1,2723.4,1.565]
["bitfinex","ETHUSD",1727455464100,3.67103,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1727455464294,3.67103,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1727455464502,3.67081,2724.2,2723.6,3.67154]
["bitfinex","ETHUSD",1727455464686,3.67081,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1727455465311,3.67136,2723.8,2723.4,1.5325]
["bitfinex","ETHUSD",1727455465812,3.67158,2723.7,2723.4,1.5325]
["bitfinex","ETHUSD",1727455466107,1.6496,2724.1,2723.1,1.565]
["bitfinex","ETHUSD",1727455466108,3.67127,2723.9,2723.1,1.565]
["bitfinex","ETHUSD",1727455466311,3.67171,2723.6,2723.1,1.565]
["bitfinex","ETHUSD",1727455466473,3.67171,2723.6,2723.1,5.23726]
["bitfinex","ETHUSD",1727455466972,3.67172,2723.6,2723.1,1.565]
["bitfinex","ETHUSD",1727455467182,3.67172,2723.6,2723.1,5.2372]
["bitfinex","ETHUSD",1727455467621,7.34341,2723.6,2723.1,5.2372]
["bitfinex","ETHUSD",1727455468201,3.67169,2723.6,2723.1,5.2372]
["bitfinex","ETHUSD",1727455468593,7.34338,2723.6,2723.1,5.2372]
["bitfinex","ETHUSD",1727455468932,3.67169,2723.6,2723.1,5.2372]
["bitfinex","ETHUSD",1727455469098,3.67169,2723.6,2723.1,8.90942]
["bitfinex","ETHUSD",1727455469433,3.67123,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1727455469742,3.67117,2724.0,2723.3,7.34382]
["bitfinex","ETHUSD",1727455469743,3.67135,2723.8,2723.3,7.34382]
["bitfinex","ETHUSD",1727455470029,3.67135,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1727455470239,3.67108,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1727455470410,3.67108,2724.0,2723.6,1.565]
["bitfinex","ETHUSD",1727455470833,3.6709,2724.2,2723.6,1.565]
["bitfinex","ETHUSD",1727455471038,7.34181,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1727455471636,3.6709,2724.2,2723.6,1.565]
["bitfinex","ETHUSD",1727455471815,3.67107,2724.0,2723.6,1.565]
["bitfinex","ETHUSD",1727455472327,3.67107,2724.0,2723.6,5.2366]
["bitfinex","ETHUSD",1727455472529,3.67136,2723.8,2723.6,1.565]
["bitfinex","ETHUSD",1727455472690,3.67147,2723.7,2723.6,1.565]
["bitfinex","ETHUSD",1727455472889,3.67136,2723.8,2723.6,1.565]
["bitfinex","ETHUSD",1727455473093,7.3428,2723.8,2723.6,1.565]
["bitfinex","ETHUSD",1727455473326,3.67136,2723.8,2723.6,1.565]
["bitfinex","ETHUSD",1727455473723,3.67168,2723.6,2723.2,1.565]
["bitfinex","ETHUSD",1727455473928,7.34341,2723.6,2723.2,1.565]
["bitfinex","ETHUSD",1727455474098,3.72833788,2723.5,2723.2,1.565]
["bitfinex","ETHUSD",1727455474294,3.55,2724.3,2723.2,1.565]
["bitfinex","ETHUSD",1727455474627,3.67221,2723.2,2722.9,1.565]
["bitfinex","ETHUSD",1727455475520,3.67234,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1727455475713,3.67234,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1727455475908,3.67234,2723.1,2722.5,1.524]
["bitfinex","ETHUSD",1727455476111,3.72897788,2723.0,2722.5,1.524]
["bitfinex","ETHUSD",1727455476311,0.05653788,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1727455476551,3.67244,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1727455476762,3.72897788,2723.0,2722.5,5.19709]
["bitfinex","ETHUSD",1727455476909,0.05653788,2723.0,2722.5,1.524]
["bitfinex","ETHUSD",1727455477109,3.67255,2722.9,2722.5,1.524]
["bitfinex","ETHUSD",1727455477312,3.67255,2722.9,2722.2,5.86337323]
["bitfinex","ETHUSD",1727455477313,3.67283,2722.7,2722.2,5.86337323]
["bitfinex","ETHUSD",1727455477517,3.67269,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1727455478910,3.6732,2722.5,2722.2,1.5096]
["bitfinex","ETHUSD",1727455479115,3.6732,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1727455479308,3.6732,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1727455479309,0.05653788,2722.5,2721.9,5.23884]
["bitfinex","ETHUSD",1727455479556,3.67229,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1727455480746,3.67229,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1727455480921,3.67229,2723.1,2722.5,8.02685323]
["bitfinex","ETHUSD",1727455481257,1.6531,2725.1,2724.2,3.67072]
["bitfinex","ETHUSD",1727455481421,1.6531,2725.1,2724.1,1.5408]
["bitfinex","ETHUSD",1727455481955,1.6531,2725.1,2724.4,3.67042]
["bitfinex","ETHUSD",1727455482259,1.6531,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1727455482415,5.3227,2725.1,2724.3,3.67056]
["bitfinex","ETHUSD",1727455482636,5.3227,2725.1,2724.1,5.21171]
["bitfinex","ETHUSD",1727455482637,1.6531,2725.1,2724.1,5.21171]
["bitfinex","ETHUSD",1727455482972,1.6531,2725.1,2724.1,1.5408]
["bitfinex","ETHUSD",1727455482973,3.67017,2724.7,2724.1,1.5408]
["bitfinex","ETHUSD",1727455483174,3.67008,2724.8,2724.1,1.5408]
["bitfinex","ETHUSD",1727455483730,3.67008,2724.8,2724.0,4.35377323]
["bitfinex","ETHUSD",1727455483731,3.67019,2724.7,2724.0,4.35377323]
["bitfinex","ETHUSD",1727455483961,3.67019,2724.7,2723.9,3.67111]
["bitfinex","ETHUSD",1727455484165,0.55,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1727455484533,0.55,2724.7,2723.9,3.67111]
["bitfinex","ETHUSD",1727455484534,3.67031,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1727455484958,3.67076,2724.3,2723.6,3.67155]
["bitfinex","ETHUSD",1727455485274,0.05653788,2724.2,2723.6,3.67155]
["bitfinex","ETHUSD",1727455485477,3.67074,2724.3,2723.5,5.21358]
["bitfinex","ETHUSD",1727455485660,5.30793,2724.1,2723.5,5.21358]
["bitfinex","ETHUSD",1727455485867,5.30793,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1727455486051,5.30793,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1727455486399,3.67128,2723.9,2723.3,3.67197]
["bitfinex","ETHUSD",1727455487380,3.67144,2723.8,2723.2,1.5419]
["bitfinex","ETHUSD",1727455487673,3.67144,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1727455487674,3.6715,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1727455488374,3.67164,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1727455488743,3.67149,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1727455489839,3.67166,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1727455490204,3.67166,2723.6,2722.9,5.21432]
["bitfinex","ETHUSD",1727455490205,3.67128,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1727455490485,3.67128,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1727455490856,7.34256,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1727455491074,3.67128,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1727455491385,3.67137,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1727455492659,3.67167,2723.6,2722.9,1.5419]
["bitfinex","ETHUSD",1727455492853,3.67176,2723.5,2722.9,5.21436]
["bitfinex","ETHUSD",1727455493056,3.672,2723.4,2722.9,1.5419]
["bitfinex","ETHUSD",1727455493278,3.67175,2723.5,2722.9,5.21443]
["bitfinex","ETHUSD",1727455493490,3.67196,2723.4,2722.9,1.5419]
["bitfinex","ETHUSD",1727455493651,3.67196,2723.4,2722.9,5.21444]
["bitfinex","ETHUSD",1727455495368,3.67196,2723.4,2722.9,1.5419]
["bitfinex","ETHUSD",1727455495700,3.67224,2723.2,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455496459,3.67189,2723.4,2722.9,3.67243]
["bitfinex","ETHUSD",1727455496691,1.5418,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1727455496692,3.67174,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1727455496896,3.67174,2723.5,2722.9,7.3449]
["bitfinex","ETHUSD",1727455497195,3.67174,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1727455497362,3.67174,2723.5,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455497363,3.67209,2723.3,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455497558,3.67209,2723.3,2722.8,8.02644323]
["bitfinex","ETHUSD",1727455498207,3.67209,2723.3,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455498396,7.34423,2723.3,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455498601,3.67209,2723.3,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455498811,7.34419,2723.3,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455499124,3.67181,2723.5,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455499282,7.34364,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1727455499484,7.34364,2723.5,2722.9,7.34492]
["bitfinex","ETHUSD",1727455499909,3.67181,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1727455500283,1.5418,2723.8,2722.9,3.67244]
["bitfinex","ETHUSD",1727455500521,3.0,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1727455500723,3.0,2723.6,2722.8,4.35377323]
["bitfinex","ETHUSD",1727455501029,3.67211,2723.3,2722.8,8.02645323]
["bitfinex","ETHUSD",1727455501611,3.67188,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1727455501785,3.67183,2723.5,2723.0,4.17790679]
["bitfinex","ETHUSD",1727455501786,3.67181,2723.5,2723.0,4.17790679]
["bitfinex","ETHUSD",1727455502117,3.67009,2724.8,2724.0,3.67094]
["bitfinex","ETHUSD",1727455502424,3.67033,2724.6,2723.9,1.5552]
["bitfinex","ETHUSD",1727455502784,3.67033,2724.6,2723.8,8.02508323]
["bitfinex","ETHUSD",1727455502785,3.67053,2724.4,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455503132,6.28621158,2725.0,2723.0,4.35377323]
["bitfinex","ETHUSD",1727455503133,3.67151,2723.7,2723.0,4.35377323]
["bitfinex","ETHUSD",1727455503430,8.99223,2723.8,2723.0,8.02616323]
["bitfinex","ETHUSD",1727455503595,5.32078,2723.8,2723.0,8.02616323]
["bitfinex","ETHUSD",1727455505098,5.32078,2723.8,2723.0,11.69855323]
["bitfinex","ETHUSD",1727455505317,5.32078,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1727455505703,1.6494,2723.8,2722.9,1.5552]
["bitfinex","ETHUSD",1727455506034,0.55,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1727455507101,3.67178,2723.5,2722.6,8.02660323]
["bitfinex","ETHUSD",1727455507434,3.67178,2723.5,2722.8,3.67265]
["bitfinex","ETHUSD",1727455507435,0.55,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1727455508002,0.55,2723.4,2722.4,0.57715162]
["bitfinex","ETHUSD",1727455508003,1.5825,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1727455509420,3.6714,2723.8,2723.1,7.34438]
["bitfinex","ETHUSD",1727455509747,0.55,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1727455510308,0.55,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1727455510750,0.55,2723.7,2723.1,7.34438]
["bitfinex","ETHUSD",1727455510913,0.55,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1727455511252,0.55,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1727455511956,0.55,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1727455512252,0.55,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1727455513025,3.0,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1727455513332,3.0,2724.1,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455513333,3.67135,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1727455513521,0.05653788,2723.7,2723.0,4.35377323]
["bitfinex","ETHUSD",1727455513720,3.67135,2723.8,2723.0,4.35377323]
["bitfinex","ETHUSD",1727455513918,3.67135,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1727455514122,3.67147,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1727455514366,0.55,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1727455514522,3.55,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1727455514721,3.55,2723.9,2723.4,8.02559323]
["bitfinex","ETHUSD",1727455514921,3.67029,2724.6,2723.9,3.67118]
["bitfinex","ETHUSD",1727455514922,1.5909,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1727455515123,3.67021,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1727455515323,3.67028,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1727455516226,3.67028,2724.6,2723.9,3.67115]
["bitfinex","ETHUSD",1727455516426,3.67063,2724.4,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455516924,5.23725,2724.8,2723.1,3.67221]
["bitfinex","ETHUSD",1727455516925,3.67156,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1727455517157,3.67128,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455517533,0.55,2724.0,2723.4,8.02557323]
["bitfinex","ETHUSD",1727455517869,3.0,2723.9,2723.4,8.02557323]
["bitfinex","ETHUSD",1727455518224,6.67122,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455519149,3.67144,2723.8,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455519353,6.67122,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455519547,3.67156,2723.7,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455519933,6.67122,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455520355,6.67122,2723.9,2723.4,8.02563323]
["bitfinex","ETHUSD",1727455520838,6.67122,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455521581,3.67099,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1727455521763,7.34203,2724.1,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455521968,6.67076,2724.3,2723.8,8.02503323]
["bitfinex","ETHUSD",1727455522135,3.67044,2724.5,2724.2,4.35377323]
["bitfinex","ETHUSD",1727455522341,3.67055,2724.4,2724.2,4.35377323]
["bitfinex","ETHUSD",1727455523759,3.67066,2724.3,2724.2,4.35377323]
["bitfinex","ETHUSD",1727455524002,3.67066,2724.3,2723.6,5.23658]
["bitfinex","ETHUSD",1727455524003,7.34205,2724.1,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455524161,3.671,2724.1,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455524538,7.34203,2724.1,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455525443,3.671,2724.1,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455525646,3.67076,2724.3,2723.8,4.35377323]
["bitfinex","ETHUSD",1727455525891,3.67047,2724.5,2723.8,8.02503323]
["bitfinex","ETHUSD",1727455526180,3.67064,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1727455526396,3.67053,2724.4,2724.2,4.35377323]
["bitfinex","ETHUSD",1727455526681,3.67066,2724.3,2724.2,4.35377323]
["bitfinex","ETHUSD",1727455527060,3.67122,2723.9,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455527287,3.67169,2723.6,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455527486,3.67165,2723.6,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455528974,3.67174,2723.5,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455529177,3.67165,2723.6,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455529488,3.67174,2723.5,2723.4,4.35377323]
["bitfinex","ETHUSD",1727455531991,3.67174,2723.5,2722.6,1.565]
["bitfinex","ETHUSD",1727455531992,3.67228,2723.1,2722.6,1.565]
["bitfinex","ETHUSD",1727455532154,3.67228,2723.1,2722.3,7.35]
["bitfinex","ETHUSD",1727455532155,0.55,2723.4,2722.3,1.565]
["bitfinex","ETHUSD",1727455532503,0.55,2723.4,2721.8,9.22476297]
["bitfinex","ETHUSD",1727455532504,3.67349,2722.3,2721.9,1.565]
["bitfinex","ETHUSD",1727455532660,3.73003788,2722.2,2721.9,1.565]
["bitfinex","ETHUSD",1727455532865,4.6417,2722.9,2721.9,1.565]
["bitfinex","ETHUSD",1727455532866,3.67334,2722.4,2721.9,1.565]
["bitfinex","ETHUSD",1727455533368,0.05653788,2722.3,2721.9,1.565]
["bitfinex","ETHUSD",1727455533606,3.72989788,2722.3,2721.9,1.565]
["bitfinex","ETHUSD",1727455533753,3.67325,2722.4,2721.9,5.2389]
["bitfinex","ETHUSD",1727455533954,3.67355,2722.2,2721.9,1.565]
["bitfinex","ETHUSD",1727455536285,3.67365,2722.1,2721.9,1.565]
["bitfinex","ETHUSD",1727455536581,3.67365,2722.1,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455536582,3.67384,2722.0,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455536792,3.73050788,2721.9,2721.4,8.02832323]
["bitfinex","ETHUSD",1727455537100,3.67407,2721.8,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455537607,3.67425,2721.7,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455538410,3.67398,2721.9,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455538710,3.67405,2721.8,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455538869,3.67398,2721.9,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455539071,3.67427,2721.7,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455539272,0.05653788,2721.6,2721.4,4.35377323]
["bitfinex","ETHUSD",1727455539458,0.55,2721.9,2721.0,8.02879323]
["bitfinex","ETHUSD",1727455539661,7.34909,2721.5,2721.0,8.02879323]
["bitfinex","ETHUSD",1727455539860,3.67454,2721.5,2721.0,8.02879323]
["bitfinex","ETHUSD",1727455540302,1.6179,2721.8,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455540513,7.34878,2721.6,2721.0,8.02881323]
["bitfinex","ETHUSD",1727455540656,7.34878,2721.6,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455540657,3.67438,2721.6,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455540860,3.67498,2721.1,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455541185,3.67529,2720.9,2720.6,5.91877323]
["bitfinex","ETHUSD",1727455541497,3.67529,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1727455541498,3.6756,2720.7,2720.2,9.59487323]
["bitfinex","ETHUSD",1727455541697,0.05653788,2720.6,2720.2,9.59487323]
["bitfinex","ETHUSD",1727455542205,3.67539,2720.8,2720.2,9.59487323]
["bitfinex","ETHUSD",1727455542206,0.05653788,2720.7,2720.2,9.59487323]
["bitfinex","ETHUSD",1727455542361,0.05653788,2720.7,2720.2,5.91877323]
["bitfinex","ETHUSD",1727455542362,3.73212788,2720.7,2720.2,5.91877323]
["bitfinex","ETHUSD",1727455542562,0.05653788,2720.6,2720.2,5.91877323]
["bitfinex","ETHUSD",1727455543209,0.05653788,2720.6,2720.2,13.27099323]
["bitfinex","ETHUSD",1727455543391,7.3507,2720.9,2720.2,9.59487323]
["bitfinex","ETHUSD",1727455543601,3.6754,2720.8,2720.2,13.27097323]
["bitfinex","ETHUSD",1727455543778,4.5334,2721.2,2720.2,13.27097323]
["bitfinex","ETHUSD",1727455543779,3.67503,2721.1,2720.2,5.91877323]
["bitfinex","ETHUSD",1727455543985,3.0,2721.1,2720.6,8.02934323]
["bitfinex","ETHUSD",1727455544203,3.0,2721.1,2720.2,1.565]
["bitfinex","ETHUSD",1727455544204,5.20786,2721.5,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455544411,5.42415283,2722.5,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455544412,3.67469,2721.4,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455544715,3.67498,2721.1,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455544921,7.34955,2721.3,2720.7,1.5053]
["bitfinex","ETHUSD",1727455545217,3.67475,2721.3,2720.7,5.18075]
["bitfinex","ETHUSD",1727455545531,3.67502,2721.1,2720.7,1.5053]
["bitfinex","ETHUSD",1727455545891,3.67453,2721.5,2720.7,1.5053]
["bitfinex","ETHUSD",1727455546101,3.67458,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1727455546301,3.67458,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1727455546537,3.67458,2721.4,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455547018,3.67478,2721.3,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455547193,3.73131788,2721.3,2721.0,4.35377323]
["bitfinex","ETHUSD",1727455547517,3.67458,2721.4,2720.7,5.18079]
["bitfinex","ETHUSD",1727455547518,3.67498,2721.1,2720.7,1.5053]
["bitfinex","ETHUSD",1727455548503,3.73171788,2721.0,2720.7,1.5053]
["bitfinex","ETHUSD",1727455548704,3.67518,2721.0,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455548888,0.05653788,2720.9,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455549106,3.6755,2720.8,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455549316,3.67519,2721.0,2720.4,1.5411]
["bitfinex","ETHUSD",1727455549483,8.18956,2721.5,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455549683,3.675,2721.1,2720.6,8.02942323]
["bitfinex","ETHUSD",1727455550125,3.67532,2720.9,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455550445,3.67536,2720.9,2720.4,1.5411]
["bitfinex","ETHUSD",1727455550896,3.67535,2720.9,2720.4,1.5411]
["bitfinex","ETHUSD",1727455551092,3.67506,2721.1,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455551411,3.67485,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1727455551580,3.67475,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1727455551781,3.67485,2721.2,2720.6,8.02935323]
["bitfinex","ETHUSD",1727455552185,3.67508,2721.1,2720.6,8.02935323]
["bitfinex","ETHUSD",1727455552616,3.67513,2721.0,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455552818,3.67485,2721.2,2720.6,8.02941323]
["bitfinex","ETHUSD",1727455553021,3.67503,2721.1,2720.6,8.02941323]
["bitfinex","ETHUSD",1727455553523,3.67498,2721.1,2720.6,8.02940323]
["bitfinex","ETHUSD",1727455554085,3.67519,2721.0,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455554237,3.67533,2720.9,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455555057,4.5151,2721.5,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455555058,3.6751,2721.1,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455555197,3.6751,2721.1,2720.6,8.02941323]
["bitfinex","ETHUSD",1727455555396,3.67494,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1727455555612,3.67494,2721.2,2720.6,8.02941323]
["bitfinex","ETHUSD",1727455555818,3.675,2721.1,2720.6,8.02935323]
["bitfinex","ETHUSD",1727455555998,3.67521,2721.0,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455556198,7.35042,2721.0,2720.6,4.35377323]
["bitfinex","ETHUSD",1727455556613,3.67527,2720.9,2720.4,1.5411]
["bitfinex","ETHUSD",1727455556810,3.67539,2720.8,2720.4,1.5411]
["bitfinex","ETHUSD",1727455558445,3.67539,2720.8,2720.4,5.21702]
["bitfinex","ETHUSD",1727455558834,3.67539,2720.8,2720.4,1.5411]
["bitfinex","ETHUSD",1727455559647,7.35034,2721.0,2720.4,5.21695]
["bitfinex","ETHUSD",1727455559948,3.67526,2720.9,2720.4,8.89277]
["bitfinex","ETHUSD",1727455560152,3.67509,2721.1,2720.4,1.5411]
["bitfinex","ETHUSD",1727455560326,3.67521,2721.0,2720.4,1.5411]
["bitfinex","ETHUSD",1727455560530,3.67546,2720.8,2720.4,1.5411]
["bitfinex","ETHUSD",1727455561423,3.67546,2720.8,2720.4,5.21698]
["bitfinex","ETHUSD",1727455562309,3.67521,2721.0,2720.7,3.54567029]
["bitfinex","ETHUSD",1727455562510,3.67526,2720.9,2720.7,3.54567029]
["bitfinex","ETHUSD",1727455562713,3.67538,2720.8,2720.7,3.54567029]
["bitfinex","ETHUSD",1727455563424,3.67538,2720.8,2720.4,1.5411]
["bitfinex","ETHUSD",1727455563425,3.73200788,2720.8,2720.4,3.54567029]
["bitfinex","ETHUSD",1727455563613,3.67547,2720.8,2720.4,3.54567029]
["bitfinex","ETHUSD",1727455563819,3.67547,2720.8,2720.7,3.54567029]
["bitfinex","ETHUSD",1727455564332,3.67521,2721.0,2720.7,3.54567029]
["bitfinex","ETHUSD",1727455564672,0.55,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1727455564673,3.67483,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1727455564830,3.6744,2721.6,2721.1,3.54567029]
["bitfinex","ETHUSD",1727455565028,3.6745,2721.5,2721.1,3.54567029]
["bitfinex","ETHUSD",1727455565339,3.67508,2721.1,2720.8,3.54567029]
["bitfinex","ETHUSD",1727455565820,3.67518,2721.0,2720.8,3.54567029]
["bitfinex","ETHUSD",1727455566022,3.6755,2720.8,2720.6,3.54567029]
["bitfinex","ETHUSD",1727455566264,3.67539,2720.8,2720.6,3.54567029]
["bitfinex","ETHUSD",1727455566619,3.67527,2720.9,2720.6,3.54567029]
["bitfinex","ETHUSD",1727455567019,3.6754,2720.8,2720.6,3.54567029]
["bitfinex","ETHUSD",1727455567435,3.67495,2721.2,2720.6,3.54567029]
["bitfinex","ETHUSD",1727455567631,3.67495,2721.2,2720.9,3.54567029]
["bitfinex","ETHUSD",1727455567843,3.67467,2721.4,2720.9,7.22086029]
["bitfinex","ETHUSD",1727455568160,6.6744,2721.6,2721.2,3.54567029]
["bitfinex","ETHUSD",1727455568534,3.67464,2721.4,2721.2,3.54567029]
["bitfinex","ETHUSD",1727455568736,3.0,2721.6,2721.2,3.54567029]
["bitfinex","ETHUSD",1727455569421,3.67447,2721.5,2721.2,3.54567029]
["bitfinex","ETHUSD",1727455570135,3.0,2721.6,2721.2,3.54567029]
["bitfinex","ETHUSD",1727455570331,3.67411,2721.8,2721.5,3.54567029]
["bitfinex","ETHUSD",1727455571358,3.67418,2721.7,2721.5,3.54567029]
["bitfinex","ETHUSD",1727455571545,3.67341,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1727455571546,3.67347,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1727455571747,3.67332,2722.4,2722.2,3.54567029]
["bitfinex","ETHUSD",1727455572232,3.67311,2722.5,2722.2,3.54567029]
["bitfinex","ETHUSD",1727455572432,5.25921,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455572433,3.67288,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455572637,3.67288,2722.7,2722.6,3.54567029]
["bitfinex","ETHUSD",1727455574427,3.67288,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455574428,3.67304,2722.6,2722.3,1.6528]
["bitfinex","ETHUSD",1727455574629,3.67288,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455574830,7.34582,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455575279,3.67288,2722.7,2722.3,1.6528]
["bitfinex","ETHUSD",1727455575983,3.67298,2722.6,2722.3,1.6528]
["bitfinex","ETHUSD",1727455576775,3.67259,2722.9,2722.5,4.35857324]
["bitfinex","ETHUSD",1727455576983,7.34524,2722.9,2722.5,4.35857324]
["bitfinex","ETHUSD",1727455577278,3.67259,2722.9,2722.5,4.35857324]
["bitfinex","ETHUSD",1727455577448,3.67242,2723.0,2722.5,4.35857324]
["bitfinex","ETHUSD",1727455577773,3.67242,2723.0,2722.5,8.03165324]
["bitfinex","ETHUSD",1727455578075,7.34422,2723.3,2722.9,6.00387324]
["bitfinex","ETHUSD",1727455578282,3.67211,2723.3,2722.9,6.00387324]
["bitfinex","ETHUSD",1727455578577,3.67215,2723.2,2722.9,6.00387324]
["bitfinex","ETHUSD",1727455579237,3.67255,2722.9,2722.6,1.6265]
["bitfinex","ETHUSD",1727455579433,3.67239,2723.1,2722.6,5.29945]
["bitfinex","ETHUSD",1727455579680,3.6721,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1727455579838,3.6721,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1727455580374,3.67221,2723.2,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455580552,3.67202,2723.3,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455581308,3.67196,2723.4,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455581599,3.67208,2723.3,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455581974,3.67196,2723.4,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455581975,3.67216,2723.2,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455582282,7.34439,2723.2,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455582593,3.0,2723.7,2722.6,1.6265]
["bitfinex","ETHUSD",1727455582807,3.67262,2722.9,2722.6,1.6265]
["bitfinex","ETHUSD",1727455583517,3.67192,2723.4,2722.3,1.657]
["bitfinex","ETHUSD",1727455583518,3.67282,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455583677,3.67283,2722.7,2722.3,1.657]
["bitfinex","ETHUSD",1727455584077,3.67282,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455584078,7.3456,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455584408,3.67277,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455584611,7.34554,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455584914,7.34556,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455585408,3.67277,2722.8,2722.3,5.33034]
["bitfinex","ETHUSD",1727455585910,7.34555,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455586211,3.67277,2722.8,2722.3,1.657]
["bitfinex","ETHUSD",1727455586374,3.67303,2722.6,2722.3,1.657]
["bitfinex","ETHUSD",1727455586571,3.6731,2722.5,2722.1,4.35857324]
["bitfinex","ETHUSD",1727455586972,3.67303,2722.6,2722.1,4.35857324]
["bitfinex","ETHUSD",1727455587184,3.67303,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1727455587374,3.67277,2722.8,2722.2,7.34688]
["bitfinex","ETHUSD",1727455587576,5.23007,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1727455587813,3.67188,2723.4,2722.9,11.70350324]
["bitfinex","ETHUSD",1727455588219,3.67169,2723.6,2723.0,1.5657]
["bitfinex","ETHUSD",1727455588220,3.67175,2723.5,2723.0,1.5657]
["bitfinex","ETHUSD",1727455588417,3.67175,2723.5,2723.0,5.23803]
["bitfinex","ETHUSD",1727455588576,3.67175,2723.5,2723.0,5.2381]
["bitfinex","ETHUSD",1727455589014,1.5313,2724.0,2723.3,4.35857324]
["bitfinex","ETHUSD",1727455589177,1.6569,2724.4,2723.4,1.5029]
["bitfinex","ETHUSD",1727455589380,3.67132,2723.9,2723.4,5.17466]
["bitfinex","ETHUSD",1727455590174,1.6569,2724.4,2723.4,1.5029]
["bitfinex","ETHUSD",1727455590410,7.34357,2723.5,2723.1,1.5074]
["bitfinex","ETHUSD",1727455590619,7.34357,2723.5,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455590620,3.67202,2723.3,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455590821,3.67202,2723.3,2722.8,1.5074]
["bitfinex","ETHUSD",1727455590989,3.67216,2723.2,2722.8,1.5074]
["bitfinex","ETHUSD",1727455591725,3.67209,2723.3,2722.8,5.18006]
["bitfinex","ETHUSD",1727455592483,3.67255,2722.9,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455592910,3.67238,2723.1,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455592911,3.67242,2723.0,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455593224,3.67262,2722.9,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455593390,3.67237,2723.1,2722.5,9.53898324]
["bitfinex","ETHUSD",1727455593591,3.67242,2723.0,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455593906,3.67263,2722.9,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455594418,3.67237,2723.1,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455594879,3.67258,2722.9,2722.5,5.86597324]
["bitfinex","ETHUSD",1727455595309,3.67258,2722.9,2722.5,4.35857324]
["bitfinex","ETHUSD",1727455595515,3.67235,2723.1,2722.5,8.03165324]
["bitfinex","ETHUSD",1727455595698,3.67184,2723.5,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455596003,7.34368,2723.5,2722.9,8.03104324]
["bitfinex","ETHUSD",1727455596221,3.67184,2723.5,2722.9,8.03104324]
["bitfinex","ETHUSD",1727455596421,3.67184,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1727455596583,3.67182,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1727455596788,3.67182,2723.5,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455597003,3.67208,2723.3,2722.9,4.35857324]
["bitfinex","ETHUSD",1727455597215,3.67208,2723.3,2722.9,8.03111324]
["bitfinex","ETHUSD",1727455598309,3.67091,2724.2,2722.9,8.03111324]
["bitfinex","ETHUSD",1727455598310,1.5925,2724.1,2723.0,1.72634414]
["bitfinex","ETHUSD",1727455598511,3.67122,2723.9,2723.4,4.35857324]
["bitfinex","ETHUSD",1727455598713,3.6714,2723.8,2723.4,4.35857324]
["bitfinex","ETHUSD",1727455599147,3.6714,2723.8,2723.0,1.6529]
["bitfinex","ETHUSD",1727455599148,3.67122,2723.9,2723.0,9.68377324]
["bitfinex","ETHUSD",1727455599317,3.67171,2723.6,2723.0,13.35611324]
["bitfinex","ETHUSD",1727455599523,3.67183,2723.5,2723.0,9.68377324]
["bitfinex","ETHUSD",1727455599693,3.67183,2723.5,2723.0,13.35607324]
["bitfinex","ETHUSD",1727455600187,3.67203,2723.3,2723.0,6.01147324]
["bitfinex","ETHUSD",1727455600386,3.67203,2723.3,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455600792,3.67189,2723.4,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455601045,3.67204,2723.3,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455601208,3.67195,2723.4,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455601402,7.34395,2723.4,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455601629,3.67208,2723.3,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455601928,3.67195,2723.4,2723.0,4.35857324]
["bitfinex","ETHUSD",1727455602389,3.67195,2723.4,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455602832,3.67175,2723.5,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455603036,3.67188,2723.4,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455603237,3.67169,2723.6,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455603435,1.5561,2723.8,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455603436,3.67138,2723.8,2723.3,3.53899452]
["bitfinex","ETHUSD",1727455603734,3.67138,2723.8,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455605799,5.22033,2724.1,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455606196,3.67108,2724.0,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455606847,3.67103,2724.1,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455607011,3.67134,2723.8,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455607732,3.67112,2724.0,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455607941,3.67122,2723.9,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455608145,3.67134,2723.8,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455609122,0.55,2724.3,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455609442,3.67134,2723.8,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455609806,3.67132,2723.9,2723.4,7.21076452]
["bitfinex","ETHUSD",1727455610335,3.67135,2723.8,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455610742,3.67117,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1727455611044,3.6709,2724.2,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455611265,3.6709,2724.2,2723.0,3.53899452]
["bitfinex","ETHUSD",1727455611266,3.67046,2724.5,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455611411,3.67046,2724.5,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455611606,3.67053,2724.4,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455612316,3.67036,2724.6,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455612520,3.67022,2724.7,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455612811,3.67012,2724.7,2724.6,3.53899452]
["bitfinex","ETHUSD",1727455613208,3.66999,2724.8,2724.6,3.53899452]
["bitfinex","ETHUSD",1727455614271,3.67037,2724.6,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455614410,3.67044,2724.5,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455614856,3.67055,2724.4,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455615923,3.67012,2724.7,2724.1,7.20991452]
["bitfinex","ETHUSD",1727455616124,3.66987,2724.9,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455616338,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455616539,6.28622158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455617213,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455617715,6.28616158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455618317,9.95598158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455618515,3.66985,2724.9,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455619239,6.28616158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455619855,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455622036,2.61642158,2725.0,2724.8,7.20896452]
["bitfinex","ETHUSD",1727455622432,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455623117,3.66985,2724.9,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455624165,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455624469,6.28615158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455626040,3.66985,2724.9,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455626848,6.28615158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455627048,3.66985,2724.9,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455627951,6.28615158,2725.0,2724.5,1.6559]
["bitfinex","ETHUSD",1727455627952,3.67026,2724.6,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455628560,3.67014,2724.7,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455628761,3.67026,2724.6,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455628996,3.67002,2724.8,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455628997,3.67014,2724.7,2724.5,5.19489452]
["bitfinex","ETHUSD",1727455629351,3.67014,2724.7,2724.5,3.53899452]
["bitfinex","ETHUSD",1727455630084,3.6705,2724.5,2724.2,3.53899452]
["bitfinex","ETHUSD",1727455630257,1.614,2724.8,2724.0,1.537]
["bitfinex","ETHUSD",1727455630258,3.67076,2724.3,2724.0,1.537]
["bitfinex","ETHUSD",1727455630463,1.614,2724.8,2724.0,1.537]
["bitfinex","ETHUSD",1727455630464,3.67054,2724.4,2724.0,5.20806]
["bitfinex","ETHUSD",1727455630657,1.614,2724.8,2724.0,5.20806]
["bitfinex","ETHUSD",1727455630658,3.67013,2724.7,2724.2,7.20968452]
["bitfinex","ETHUSD",1727455630856,3.66988,2724.9,2724.5,3.53899452]
["bitfinex","ETHUSD",1727455631186,6.28616158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455631886,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455633404,2.61642158,2725.0,2724.8,7.20897452]
["bitfinex","ETHUSD",1727455633580,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455634221,2.61642158,2725.0,2724.8,7.20889452]
["bitfinex","ETHUSD",1727455634787,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455635585,2.61642158,2725.0,2724.8,7.20889452]
["bitfinex","ETHUSD",1727455636107,2.61642158,2725.0,2724.8,10.87880452]
["bitfinex","ETHUSD",1727455636608,2.61642158,2725.0,2724.8,7.20889452]
["bitfinex","ETHUSD",1727455636999,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455638015,3.66985,2724.9,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455640926,2.61642158,2725.0,2724.8,7.20897452]
["bitfinex","ETHUSD",1727455641125,2.61642158,2725.0,2724.8,10.87890452]
["bitfinex","ETHUSD",1727455641335,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455642703,2.61642158,2725.0,2724.8,7.20892452]
["bitfinex","ETHUSD",1727455643491,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455643789,3.66985,2724.9,2724.6,1.6257]
["bitfinex","ETHUSD",1727455643992,2.61642158,2725.0,2724.6,1.6257]
["bitfinex","ETHUSD",1727455643993,6.28616158,2725.0,2724.6,1.6257]
["bitfinex","ETHUSD",1727455644267,2.61642158,2725.0,2724.6,5.29595]
["bitfinex","ETHUSD",1727455644429,2.61642158,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1727455644723,2.61642158,2725.0,2724.6,8.96613]
["bitfinex","ETHUSD",1727455645225,2.61642158,2725.0,2724.6,5.29588]
["bitfinex","ETHUSD",1727455645530,6.28621158,2725.0,2724.6,5.29588]
["bitfinex","ETHUSD",1727455646230,3.66989,2724.9,2724.5,3.53899452]
["bitfinex","ETHUSD",1727455646598,3.66989,2724.9,2724.5,7.28275506]
["bitfinex","ETHUSD",1727455647095,2.61642158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727455647530,2.61642158,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1727455648343,6.28621158,2725.0,2724.5,7.20937452]
["bitfinex","ETHUSD",1727455648631,6.28621158,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1727455649695,2.61642158,2725.0,2724.7,3.67002]
["bitfinex","ETHUSD",1727455650547,2.61642158,2725.0,2724.7,3.74341364]
["bitfinex","ETHUSD",1727455650952,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455654257,2.61642158,2725.0,2724.9,6.66985]
["bitfinex","ETHUSD",1727455655026,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455656320,2.61642158,2725.0,2724.9,6.66985]
["bitfinex","ETHUSD",1727455656522,2.61642158,2725.0,2724.9,8.25805]
["bitfinex","ETHUSD",1727455659942,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455660154,2.61642158,2725.0,2724.6,5.20617]
["bitfinex","ETHUSD",1727455660155,2.61642158,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1727455660367,6.28615158,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1727455660567,3.67014,2724.7,2724.5,3.53899452]
["bitfinex","ETHUSD",1727455660872,3.66991,2724.9,2724.5,3.53899452]
["bitfinex","ETHUSD",1727455661035,3.66991,2724.9,2724.5,7.20938452]
["bitfinex","ETHUSD",1727455661386,2.61642158,2725.0,2724.5,7.20929452]
["bitfinex","ETHUSD",1727455661387,6.28615158,2725.0,2724.5,7.20929452]
["bitfinex","ETHUSD",1727455661546,6.28615158,2725.0,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455661547,2.61642158,2725.0,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455661734,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455662133,2.61642158,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1727455662559,2.61642158,2725.0,2724.7,7.20907452]
["bitfinex","ETHUSD",1727455662739,2.61642158,2725.0,2724.8,3.66993]
["bitfinex","ETHUSD",1727455662938,2.61642158,2725.0,2724.7,7.20905452]
["bitfinex","ETHUSD",1727455663451,2.61642158,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1727455663678,2.61642158,2725.0,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455664298,6.28626158,2725.0,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455665466,3.66999,2724.8,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455665785,3.66999,2724.8,2723.9,8.54754818]
["bitfinex","ETHUSD",1727455665786,3.67072,2724.3,2723.8,8.85751]
["bitfinex","ETHUSD",1727455666074,3.67032,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1727455666238,3.67032,2724.6,2724.1,3.74427965]
["bitfinex","ETHUSD",1727455667093,1.5386,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1727455667381,4.15502158,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1727455667580,4.15502158,2725.0,2724.6,10.87942452]
["bitfinex","ETHUSD",1727455667765,4.15502158,2725.0,2724.6,3.53899452]
["bitfinex","ETHUSD",1727455668088,3.66992,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1727455668245,3.67001,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1727455668447,3.66986,2724.9,2724.5,0.07340016]
["bitfinex","ETHUSD",1727455668865,3.66986,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1727455669144,3.67015,2724.7,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455670047,3.67031,2724.6,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455670534,3.67015,2724.7,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455670535,3.67009,2724.8,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455670741,3.67013,2724.7,2724.3,3.53899452]
["bitfinex","ETHUSD",1727455672078,3.67013,2724.7,2724.3,7.20965452]
["bitfinex","ETHUSD",1727455672382,3.66995,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1727455672546,3.66995,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727455672878,3.66995,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1727455673040,3.66995,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1727455673241,3.66995,2724.9,2724.4,7.34087]
["bitfinex","ETHUSD",1727455673643,3.66995,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1727455674188,4.15502158,2725.0,2724.6,3.74359874]
["bitfinex","ETHUSD",1727455674424,4.15502158,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1727455674815,3.66987,2724.9,2724.5,5.33277]
["bitfinex","ETHUSD",1727455675130,7.82475158,2725.0,2724.5,5.33277]
["bitfinex","ETHUSD",1727455675296,7.82475158,2725.0,2724.6,3.74364711]
["bitfinex","ETHUSD",1727455675500,7.82475158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727455676322,7.82475158,2725.0,2724.5,1.6624]
["bitfinex","ETHUSD",1727455676530,3.66992,2724.9,2724.5,1.6624]
["bitfinex","ETHUSD",1727455676726,7.82475158,2725.0,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455676727,3.67041,2724.5,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455676889,3.67041,2724.5,2723.6,0.30235883]
["bitfinex","ETHUSD",1727455676890,3.67113,2724.0,2723.6,0.30235883]
["bitfinex","ETHUSD",1727455677089,3.67113,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727455677296,3.6709,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1727455677513,3.6709,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1727455677894,3.67095,2724.1,2723.7,0.07342085]
["bitfinex","ETHUSD",1727455678292,3.67095,2724.1,2723.6,7.21054452]
["bitfinex","ETHUSD",1727455678630,3.67137,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1727455679842,3.67137,2723.8,2722.9,3.67247]
["bitfinex","ETHUSD",1727455679843,3.67222,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1727455680129,3.67244,2723.0,2722.5,7.21199452]
["bitfinex","ETHUSD",1727455680438,3.67244,2723.0,2722.5,10.88501452]
["bitfinex","ETHUSD",1727455680588,3.67228,2723.1,2722.5,7.21199452]
["bitfinex","ETHUSD",1727455681003,3.67228,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1727455681200,3.67242,2723.0,2722.5,7.21199452]
["bitfinex","ETHUSD",1727455681400,3.67242,2723.0,2722.5,10.88500452]
["bitfinex","ETHUSD",1727455681788,3.67242,2723.0,2722.5,7.21199452]
["bitfinex","ETHUSD",1727455681992,3.67292,2722.7,2722.2,3.53899452]
["bitfinex","ETHUSD",1727455682235,5.33262,2722.7,2722.2,3.53899452]
["bitfinex","ETHUSD",1727455682535,5.33262,2722.7,2721.5,1.87307261]
["bitfinex","ETHUSD",1727455682536,3.67317,2722.5,2722.0,3.53899452]
["bitfinex","ETHUSD",1727455682688,1.6597,2722.7,2722.2,3.53899452]
["bitfinex","ETHUSD",1727455683138,1.6597,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1727455683328,1.6597,2723.0,2722.6,3.53899452]
["bitfinex","ETHUSD",1727455683721,3.67256,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727455684119,3.67256,2722.9,2722.3,3.53899452]
["bitfinex","ETHUSD",1727455684302,3.67256,2722.9,2722.3,7.21232452]
["bitfinex","ETHUSD",1727455684513,7.34524,2722.9,2722.3,7.21232452]
["bitfinex","ETHUSD",1727455684939,3.67256,2722.9,2722.3,7.21232452]
["bitfinex","ETHUSD",1727455685308,7.3452,2722.9,2722.3,7.21232452]
["bitfinex","ETHUSD",1727455685513,3.67256,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1727455685697,1.6597,2723.0,2722.6,3.53899452]
["bitfinex","ETHUSD",1727455685904,5.24106,2723.4,2722.9,3.53899452]
["bitfinex","ETHUSD",1727455686342,5.24106,2723.4,2722.9,7.21151452]
["bitfinex","ETHUSD",1727455686546,1.5691,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1727455686700,3.67153,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1727455687036,8.95199,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1727455687246,1.6089,2723.7,2723.3,3.67193]
["bitfinex","ETHUSD",1727455688098,3.67209,2723.3,2722.9,3.53899452]
["bitfinex","ETHUSD",1727455688423,3.67174,2723.5,2722.9,7.21154452]
["bitfinex","ETHUSD",1727455688424,3.67194,2723.4,2722.9,7.21154452]
["bitfinex","ETHUSD",1727455689037,1.5591,2723.1,2722.6,7.21185452]
["bitfinex","ETHUSD",1727455689350,5.23147,2723.1,2722.6,7.21185452]
["bitfinex","ETHUSD",1727455689883,5.23147,2723.1,2722.6,10.88473452]
["bitfinex","ETHUSD",1727455690055,5.23147,2723.1,2722.6,10.88472452]
["bitfinex","ETHUSD",1727455690256,1.5591,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1727455691486,1.5591,2723.1,2722.4,1.5886]
["bitfinex","ETHUSD",1727455691487,1.5379,2723.5,2722.9,3.53899452]
["bitfinex","ETHUSD",1727455691786,5.20967,2723.5,2723.0,7.3446]
["bitfinex","ETHUSD",1727455692089,5.20967,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1727455692394,1.5379,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1727455692688,1.5379,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1727455692981,3.67144,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1727455692982,5.17374,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1727455693396,5.17374,2723.8,2723.2,7.21112452]
["bitfinex","ETHUSD",1727455693397,3.67154,2723.7,2723.2,7.21112452]
["bitfinex","ETHUSD",1727455694053,3.67154,2723.7,2723.2,10.88320452]
["bitfinex","ETHUSD",1727455694766,5.17364,2723.8,2723.3,3.74544424]
["bitfinex","ETHUSD",1727455694964,5.17364,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1727455694965,1.5023,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1727455695189,3.67117,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1727455695403,1.6107,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727455695586,5.28179,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1727455695992,5.28179,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1727455696287,5.28179,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1727455696653,8.95295,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1727455697400,7.34253,2723.9,2723.2,7.21103452]
["bitfinex","ETHUSD",1727455697582,3.67141,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1727455698289,3.67126,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1727455698482,3.67127,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1727455698798,1.6107,2724.0,2723.5,7.21066452]
["bitfinex","ETHUSD",1727455699009,3.67081,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1727455700179,3.67101,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1727455700498,3.67083,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1727455701260,5.25195,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1727455701497,3.67117,2724.0,2723.5,3.53899452]
["bitfinex","ETHUSD",1727455701661,3.67117,2724.0,2723.5,7.21066452]
["bitfinex","ETHUSD",1727455702697,3.67121,2723.9,2723.5,3.53899452]
["bitfinex","ETHUSD",1727455703194,3.67093,2724.1,2723.5,3.53899452]
["bitfinex","ETHUSD",1727455703195,3.67093,2724.1,2723.5,7.21066452]
["bitfinex","ETHUSD",1727455703360,5.25196,2724.3,2723.5,7.21066452]
["bitfinex","ETHUSD",1727455703361,5.25196,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1727455703794,3.67081,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1727455703964,3.67081,2724.2,2723.8,1.5153]
["bitfinex","ETHUSD",1727455704166,3.67081,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1727455704504,3.67126,2723.9,2723.5,5.05429452]
["bitfinex","ETHUSD",1727455705079,3.67126,2723.9,2723.5,8.72602452]
["bitfinex","ETHUSD",1727455705606,1.5812,2724.3,2723.5,5.05429452]
["bitfinex","ETHUSD",1727455705607,3.67106,2724.1,2723.5,5.05429452]
["bitfinex","ETHUSD",1727455705767,3.67106,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1727455705972,3.67081,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1727455706705,1.5812,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1727455706861,6.67047,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1727455707061,1.5702,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727455707062,5.24053,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727455707498,5.24053,2724.6,2724.1,7.20991452]
["bitfinex","ETHUSD",1727455707733,3.67054,2724.4,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455707863,1.5702,2724.6,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455707864,3.67051,2724.5,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455708492,3.67061,2724.4,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455709012,3.67051,2724.5,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455709508,3.67051,2724.5,2723.2,3.67212]
["bitfinex","ETHUSD",1727455709509,1.6118,2725.1,2724.5,1.5474]
["bitfinex","ETHUSD",1727455709825,6.28617158,2725.0,2724.7,3.53899452]
["bitfinex","ETHUSD",1727455710175,3.67008,2724.8,2724.5,1.5474]
["bitfinex","ETHUSD",1727455710482,3.67013,2724.7,2724.4,3.53899452]
["bitfinex","ETHUSD",1727455710671,3.67027,2724.6,2724.4,3.53899452]
["bitfinex","ETHUSD",1727455711076,7.34066,2724.6,2724.2,1.5923]
["bitfinex","ETHUSD",1727455711311,3.67048,2724.5,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455711467,3.67061,2724.4,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455711669,8.95007,2724.5,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455711967,3.6706,2724.4,2724.1,3.53899452]
["bitfinex","ETHUSD",1727455712498,3.6706,2724.4,2724.0,1.5535]
["bitfinex","ETHUSD",1727455712499,3.67066,2724.4,2724.0,1.5535]
["bitfinex","ETHUSD",1727455712674,3.67069,2724.3,2723.8,8.85606452]
["bitfinex","ETHUSD",1727455713114,3.67069,2724.3,2723.8,5.18479452]
["bitfinex","ETHUSD",1727455713283,3.67069,2724.3,2723.5,8.78091452]
["bitfinex","ETHUSD",1727455713284,3.67101,2724.1,2723.5,8.78091452]
["bitfinex","ETHUSD",1727455713491,3.67084,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1727455714086,3.67084,2724.2,2723.7,7.21045452]
["bitfinex","ETHUSD",1727455714280,3.67094,2724.1,2723.7,7.21039452]
["bitfinex","ETHUSD",1727455714485,7.34196,2724.1,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455714712,3.67094,2724.1,2723.7,3.53899452]
["bitfinex","ETHUSD",1727455714891,3.67094,2724.1,2723.7,7.21045452]
["bitfinex","ETHUSD",1727455715090,3.67081,2724.2,2723.7,10.88186452]
["bitfinex","ETHUSD",1727455715597,3.67076,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1727455716337,5.27959,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1727455716488,3.67047,2724.5,2724.1,1.6353]
["bitfinex","ETHUSD",1727455716686,3.67047,2724.5,2724.1,5.30621]
["bitfinex","ETHUSD",1727455717424,3.67021,2724.7,2724.1,5.30621]
["bitfinex","ETHUSD",1727455717425,3.67027,2724.6,2724.1,5.30616]
["bitfinex","ETHUSD",1727455717787,3.67027,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1727455717989,5.29781,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1727455718185,3.67016,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1727455718623,3.67027,2724.6,2724.1,5.30616]
["bitfinex","ETHUSD",1727455718828,3.67001,2724.8,2724.2,3.74420086]
["bitfinex","ETHUSD",1727455718985,3.67001,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727455719300,7.3401,2724.8,2724.3,7.20961452]
["bitfinex","ETHUSD",1727455719500,3.67013,2724.7,2724.3,7.20961452]
["bitfinex","ETHUSD",1727455719938,7.34012,2724.8,2724.3,7.20961452]
["bitfinex","ETHUSD",1727455720224,3.67001,2724.8,2724.3,7.20961452]
["bitfinex","ETHUSD",1727455720431,9.95606158,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1727455720728,9.95606158,2725.0,2724.5,1.5595]
["bitfinex","ETHUSD",1727455720729,3.66986,2724.9,2724.5,1.5595]
["bitfinex","ETHUSD",1727455721085,2.61642158,2725.0,2724.5,1.63290595]
["bitfinex","ETHUSD",1727455721289,6.28614158,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1727455722392,2.61642158,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727455723227,2.61642158,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1727455724434,2.61642158,2725.0,2724.7,3.67006]
["bitfinex","ETHUSD",1727455724926,2.61642158,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1727455725128,2.61642158,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1727455725426,2.61642158,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1727455726215,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455727618,2.61642158,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1727455728415,2.61642158,2725.0,2724.5,5.2298]
["bitfinex","ETHUSD",1727455728726,2.61642158,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1727455729531,4.26192158,2725.0,2724.5,1.5595]
["bitfinex","ETHUSD",1727455729733,7.93174158,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1727455730003,7.93164158,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1727455730829,3.66986,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1727455731136,3.67026,2724.6,2724.2,8.78367452]
["bitfinex","ETHUSD",1727455731345,3.67019,2724.7,2724.2,8.78367452]
["bitfinex","ETHUSD",1727455732929,3.67019,2724.7,2724.2,7.20977452]
["bitfinex","ETHUSD",1727455734047,3.67,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1727455734246,3.66991,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1727455734406,3.67013,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1727455736112,3.66991,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727455736312,4.26192158,2725.0,2724.5,5.31591]
["bitfinex","ETHUSD",1727455736541,4.26192158,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1727455737636,2.61642158,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1727455738008,2.61642158,2725.0,2724.5,5.31591]
["bitfinex","ETHUSD",1727455738009,2.61642158,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1727455738212,2.61642158,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1727455738608,2.61642158,2725.0,2724.5,8.85488452]
["bitfinex","ETHUSD",1727455739043,2.61642158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727455739251,2.61642158,2725.0,2724.5,8.85488452]
["bitfinex","ETHUSD",1727455739615,2.61642158,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1727455740423,2.61642158,2725.0,2724.8,3.66994]
["bitfinex","ETHUSD",1727455740616,2.61642158,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727455740812,6.28620158,2725.0,2724.5,8.85488452]
["bitfinex","ETHUSD",1727455741050,4.23932158,2725.0,2724.1,5.27484]
["bitfinex","ETHUSD",1727455741252,3.67024,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1727455742755,7.34044,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1727455742917,3.6702,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1727455743118,3.6702,2724.7,2724.1,5.27484]
["bitfinex","ETHUSD",1727455743314,3.6702,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1727455744026,3.66992,2724.9,2724.3,7.20956452]
["bitfinex","ETHUSD",1727455744363,3.67015,2724.7,2724.3,7.20956452]
["bitfinex","ETHUSD",1727455745029,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455746055,2.61642158,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1727455746335,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727455750574,2.61642158,2725.0,2724.9,5.39333677]
["bitfinex","ETHUSD",1727455750775,2.61642158,2725.0,2724.9,5.31995]
["bitfinex","ETHUSD",1727455750941,2.61642158,2725.0,2724.9,8.31995]
["bitfinex","ETHUSD",1727455751362,2.61642158,2725.0,2724.9,8.86995]
["bitfinex","ETHUSD",1727455752381,2.61642158,2725.0,2724.9,5.31995]
["bitfinex","ETHUSD",1727455752960,2.61642158,2725.0,2724.8,7.20897452]
["bitfinex","ETHUSD",1727455753373,2.61642158,2725.0,2724.8,3.53899452]
["bitfinex","ETHUSD",1727455753548,2.61642158,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727455753881,2.61642158,2725.0,2724.7,3.67002]
["bitfinex","ETHUSD",1727455754459,3.66985,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1727455754859,3.66985,2724.9,2724.4,3.53899452]
["bitfinex","ETHUSD",1727455755248,3.67008,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1727455755579,3.67008,2724.8,2724.3,7.3411]
["bitfinex","ETHUSD",1727455755885,1.6319,2724.5,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455756086,1.6319,2724.5,2723.9,1.6377]
["bitfinex","ETHUSD",1727455756087,3.67053,2724.4,2723.9,3.67108]
["bitfinex","ETHUSD",1727455756381,1.6319,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1727455756581,5.3024,2724.5,2724.0,7.20999452]
["bitfinex","ETHUSD",1727455757574,1.6319,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1727455758167,5.30231,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1727455758463,5.30231,2724.5,2724.0,7.21004452]
["bitfinex","ETHUSD",1727455758852,1.6319,2724.5,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455759150,3.67054,2724.4,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455759786,3.67071,2724.3,2724.0,3.53899452]
["bitfinex","ETHUSD",1727455760174,3.67087,2724.2,2723.7,7.21046452]
["bitfinex","ETHUSD",1727455761187,3.67087,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1727455761488,3.67087,2724.2,2723.7,7.21038452]
["bitfinex","ETHUSD",1727455762384,3.67067,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1727455762691,3.6708,2724.2,2723.7,7.21038452]
["bitfinex","ETHUSD",1727455762898,3.67061,2724.4,2723.7,7.21038452]
["bitfinex","ETHUSD",1727455762899,1.5536,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1727455763195,1.5536,2724.1,2723.7,7.21038452]
["bitfinex","ETHUSD",1727455763560,5.2246,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1727455763765,0.05653788,2724.0,2722.9,3.67246]
["bitfinex","ETHUSD",1727455763965,3.6723,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1727455764160,1.5527,2723.2,2722.5,3.53899452]
["bitfinex","ETHUSD",1727455764161,5.22493,2723.2,2722.5,7.21205452]
["bitfinex","ETHUSD",1727455764549,3.67229,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1727455764861,7.34466,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1727455765060,3.67229,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1727455765369,3.67257,2722.9,2722.5,3.53899452]
["bitfinex","ETHUSD",1727455765558,3.67257,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1727455765969,1.5337,2722.8,2722.3,3.53899452]
["bitfinex","ETHUSD",1727455766173,1.5337,2722.8,2722.3,7.21226452]
["bitfinex","ETHUSD",1727455766460,1.5337,2722.8,2722.4,7.34644]
["bitfinex","ETHUSD",1727455766659,1.5337,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1727455767195,1.5337,2722.8,2722.5,7.21207452]
["bitfinex","ETHUSD",1727455767658,1.5008,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1727455767863,1.5008,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1727455768313,1.5008,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1727455768512,1.5008,2723.2,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455768900,5.17307,2723.2,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455769085,1.5008,2723.2,2722.6,3.53899452]
["bitfinex","ETHUSD",1727455769416,5.22515,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1727455769584,5.22515,2723.6,2723.1,10.88355452]
["bitfinex","ETHUSD",1727455769938,3.67035,2724.6,2722.6,3.67292]
["bitfinex","ETHUSD",1727455769939,5.28469,2724.2,2723.4,7.21074452]
["bitfinex","ETHUSD",1727455770232,1.6138,2724.2,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455770511,3.67108,2724.0,2723.4,10.88254452]
["bitfinex","ETHUSD",1727455770888,7.34222,2724.0,2723.4,7.21074452]
["bitfinex","ETHUSD",1727455771100,3.67121,2723.9,2723.4,7.21074452]
["bitfinex","ETHUSD",1727455771305,1.6138,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1727455772610,1.6138,2723.6,2723.2,7.34411]
["bitfinex","ETHUSD",1727455772808,1.5487,2724.0,2723.4,7.21077452]
["bitfinex","ETHUSD",1727455773010,1.5487,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1727455773710,0.05653788,2723.9,2723.4,7.21077452]
["bitfinex","ETHUSD",1727455773879,1.5487,2724.0,2723.4,7.21077452]
["bitfinex","ETHUSD",1727455774213,1.5487,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727455774373,1.60523788,2724.0,2723.4,7.21076452]
["bitfinex","ETHUSD",1727455774574,0.05653788,2723.9,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455774775,3.67148,2723.7,2723.4,3.53899452]
["bitfinex","ETHUSD",1727455775009,3.67183,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1727455775175,3.67183,2723.5,2722.8,7.21158452]
["bitfinex","ETHUSD",1727455775176,3.67202,2723.3,2722.8,7.21158452]
["bitfinex","ETHUSD",1727455775371,7.34414,2723.3,2722.8,7.21158452]
["bitfinex","ETHUSD",1727455775571,3.67202,2723.3,2722.8,7.21158452]
["bitfinex","ETHUSD",1727455776020,3.67202,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1727455776181,3.67231,2723.1,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455776382,3.67202,2723.3,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455776623,3.67202,2723.3,2722.8,7.21166452]
["bitfinex","ETHUSD",1727455776829,7.34412,2723.3,2722.8,7.21166452]
["bitfinex","ETHUSD",1727455777125,3.67237,2723.1,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455777300,0.05653788,2723.0,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455777503,3.6725,2723.0,2722.8,3.53899452]
["bitfinex","ETHUSD",1727455778419,1.5057,2722.8,2722.5,7.21208452]
["bitfinex","ETHUSD",1727455778729,5.17843,2722.8,2722.5,3.53899452]
["bitfinex","ETHUSD",1727455778886,1.5281,2722.3,2721.3,1.5458]
["bitfinex","ETHUSD",1727455779092,3.67384,2722.0,2721.4,7.21348452]
["bitfinex","ETHUSD",1727455779288,0.05653788,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1727455779591,0.05653788,2721.9,2721.4,7.21348452]
["bitfinex","ETHUSD",1727455779811,3.67397,2721.9,2721.4,7.21348452]
["bitfinex","ETHUSD",1727455780293,3.67397,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1727455780735,3.67384,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727455781521,3.6739,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1727455781722,3.67384,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727455781908,7.34769,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727455782230,3.67384,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727455782631,3.67384,2722.0,2721.4,7.34898]
["bitfinex","ETHUSD",1727455783520,3.67384,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1727455785853,3.67384,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1727455786010,3.67405,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1727455786942,3.67405,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1727455787146,3.67405,2721.8,2721.1,4.36140891]
["bitfinex","ETHUSD",1727455787147,3.67384,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1727455787304,3.67391,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1727455787510,1.5234,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1727455788650,1.5234,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1727455789150,1.5234,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1727455789440,1.5234,2721.6,2721.2,7.34952]
["bitfinex","ETHUSD",1727455789648,1.5234,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1727455789812,1.5628,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1727455791327,1.5628,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1727455791848,1.5628,2721.8,2721.4,7.34899]
["bitfinex","ETHUSD",1727455792018,1.5628,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1727455792221,1.5628,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1727455792740,5.23686,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1727455792946,3.67386,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1727455793311,1.5628,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1727455794954,1.5354,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1727455795111,1.5354,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1727455795948,1.5354,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1727455796157,3.67282,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1727455796319,1.5354,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1727455796663,5.20809,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1727455796871,1.5354,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1727455797033,1.5823,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1727455797355,1.5823,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1727455797647,1.5823,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1727455797861,1.5823,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1727455798446,1.5823,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1727455799445,5.25473,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1727455799647,3.67263,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1727455799943,1.5823,2723.0,2722.4,3.6731]
["bitfinex","ETHUSD",1727455799944,5.25472,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1727455800358,1.5823,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1727455800933,3.6726,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1727455801144,5.26312,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1727455801329,5.31965788,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1727455801847,1.5901,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1727455802103,3.67265,2722.9,2721.9,4.36140891]
["bitfinex","ETHUSD",1727455802104,1.5901,2722.9,2722.5,3.67298]
["bitfinex","ETHUSD",1727455802349,1.5901,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1727455802655,3.6729,2722.7,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455802854,0.05653788,2722.6,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455803036,3.72952788,2722.6,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455803347,3.67299,2722.6,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455803753,3.6729,2722.7,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455803923,3.67289,2722.7,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455804133,3.67302,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455804326,3.67289,2722.7,2722.2,7.21415143]
["bitfinex","ETHUSD",1727455804643,3.67297,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455804837,3.67297,2722.6,2722.2,7.21413143]
["bitfinex","ETHUSD",1727455805038,3.67284,2722.7,2722.2,7.21413143]
["bitfinex","ETHUSD",1727455805354,1.5901,2722.9,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455805554,3.67303,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455805887,3.6731,2722.5,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455806230,3.67291,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1727455806534,3.67291,2722.7,2722.2,7.21407143]
["bitfinex","ETHUSD",1727455807056,3.67291,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1727455807252,5.26275,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1727455807470,5.26275,2722.9,2722.4,3.67319]
["bitfinex","ETHUSD",1727455807957,3.67269,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1727455808163,3.67284,2722.7,2722.2,10.88749143]
["bitfinex","ETHUSD",1727455808361,3.67284,2722.7,2721.1,4.56255176]
["bitfinex","ETHUSD",1727455808362,3.6731,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1727455808566,3.6731,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1727455809171,7.34579,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1727455809389,3.67284,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1727455809683,7.34578,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1727455809893,3.67285,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1727455810041,8.93543,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1727455810671,3.67283,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1727455810838,5.26275,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1727455811039,1.5901,2722.9,2722.5,3.67299]
["bitfinex","ETHUSD",1727455811276,3.67236,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1727455811588,3.67243,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1727455812547,7.34498,2723.0,2722.5,3.54067143]
["bitfinex","ETHUSD",1727455812762,3.72921788,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1727455813275,3.72921788,2722.9,2722.4,3.67165336]
["bitfinex","ETHUSD",1727455813276,0.05653788,2722.9,2722.4,3.67165336]
["bitfinex","ETHUSD",1727455813457,3.67243,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1727455813970,5.25361,2723.2,2722.6,7.34577]
["bitfinex","ETHUSD",1727455814182,3.67229,2723.1,2722.6,7.34577]
["bitfinex","ETHUSD",1727455814361,3.67229,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1727455814543,5.25355,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1727455814877,5.25355,2723.2,2722.3,5.32034]
["bitfinex","ETHUSD",1727455814878,1.6405,2723.5,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455815033,1.6405,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1727455815236,5.31226,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1727455815776,1.6405,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1727455816276,5.31232,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1727455816669,1.6405,2723.5,2722.9,1.6418]
["bitfinex","ETHUSD",1727455816855,3.67201,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1727455817172,3.67216,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1727455817533,3.67216,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727455818557,3.67203,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1727455819581,3.67188,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1727455820081,1.6405,2723.5,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455820261,3.67223,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1727455820462,0.55,2723.4,2722.5,7.21375143]
["bitfinex","ETHUSD",1727455820463,1.6542,2723.0,2722.5,7.21375143]
["bitfinex","ETHUSD",1727455820782,1.6542,2723.0,2722.2,3.67339]
["bitfinex","ETHUSD",1727455820783,3.67293,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1727455821005,3.67271,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1727455821299,3.67265,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1727455821470,3.67265,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1727455821800,1.6542,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727455821955,3.67167,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1727455821956,5.28242,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1727455822163,1.6104,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1727455822384,5.17845,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1727455822562,5.17845,2723.5,2723.0,3.67236]
["bitfinex","ETHUSD",1727455822761,8.85027,2723.5,2723.0,3.67236]
["bitfinex","ETHUSD",1727455823073,3.67191,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1727455823396,3.72855788,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1727455823900,3.67203,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1727455824285,0.05653788,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1727455824586,0.05653788,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1727455824587,1.5579,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727455824795,1.61443788,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727455824968,3.67264,2722.9,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455825163,3.67284,2722.7,2722.2,7.21405143]
["bitfinex","ETHUSD",1727455825563,3.72954788,2722.6,2722.1,7.34711]
["bitfinex","ETHUSD",1727455825866,3.72954788,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1727455826704,3.67301,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1727455826864,3.67284,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1727455827183,3.67284,2722.7,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455827410,3.67284,2722.7,2722.2,7.21416143]
["bitfinex","ETHUSD",1727455827987,3.67303,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455828264,3.67284,2722.7,2722.2,7.21411143]
["bitfinex","ETHUSD",1727455828465,3.67298,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455829306,3.67284,2722.7,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455829615,3.67284,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1727455829806,3.67284,2722.7,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455830113,3.67302,2722.6,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455830266,3.67282,2722.8,2722.2,3.54067143]
["bitfinex","ETHUSD",1727455830468,3.67266,2722.9,2722.0,1.5933]
["bitfinex","ETHUSD",1727455830469,5.23038,2723.0,2722.5,7.21374143]
["bitfinex","ETHUSD",1727455830712,5.23038,2723.0,2722.5,3.54067143]
["bitfinex","ETHUSD",1727455830866,5.23038,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1727455831268,5.23038,2723.0,2722.5,7.21369143]
["bitfinex","ETHUSD",1727455831700,3.67262,2722.9,2722.5,7.21369143]
["bitfinex","ETHUSD",1727455832085,3.67262,2722.9,2722.6,0.07450506]
["bitfinex","ETHUSD",1727455833412,5.23035,2723.0,2722.6,0.07450506]
["bitfinex","ETHUSD",1727455833619,3.67237,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1727455833915,3.67237,2723.1,2722.8,0.07328756]
["bitfinex","ETHUSD",1727455834112,3.67243,2723.0,2722.8,0.07328756]
["bitfinex","ETHUSD",1727455834285,3.67243,2723.0,2722.5,7.21368143]
["bitfinex","ETHUSD",1727455834490,3.67255,2722.9,2722.5,7.21368143]
["bitfinex","ETHUSD",1727455834693,3.67234,2723.1,2722.5,7.21368143]
["bitfinex","ETHUSD",1727455835016,3.67237,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1727455835528,3.67136,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1727455835727,3.67045,2724.5,2723.4,3.54067143]
["bitfinex","ETHUSD",1727455835728,5.33236,2723.7,2723.4,3.54067143]
["bitfinex","ETHUSD",1727455836388,5.33236,2723.7,2723.1,7.21293143]
["bitfinex","ETHUSD",1727455836389,3.67161,2723.6,2723.1,7.21293143]
["bitfinex","ETHUSD",1727455836584,1.6608,2723.7,2723.1,3.54067143]
["bitfinex","ETHUSD",1727455836856,3.67199,2723.4,2723.1,3.54067143]
["bitfinex","ETHUSD",1727455837000,1.6608,2723.7,2722.8,5.14027143]
["bitfinex","ETHUSD",1727455837205,5.20881,2723.3,2723.2,0.07281138]
["bitfinex","ETHUSD",1727455837387,3.67218,2723.2,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455837587,1.5368,2723.3,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455837912,1.59333788,2723.3,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455838097,3.67229,2723.1,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455838302,0.05653788,2723.1,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455838717,3.67222,2723.2,2722.8,3.54067143]
["bitfinex","ETHUSD",1727455838921,3.67283,2722.7,2722.2,5.30198]
["bitfinex","ETHUSD",1727455839116,1.6399,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1727455839117,0.05653788,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1727455839423,0.05653788,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1727455839826,0.05653788,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1727455840135,0.05653788,2722.7,2722.2,12.51605143]
["bitfinex","ETHUSD",1727455840294,0.05653788,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1727455840803,1.6399,2722.8,2722.4,3.54067143]
["bitfinex","ETHUSD",1727455841016,3.0,2723.4,2722.6,3.54067143]
["bitfinex","ETHUSD",1727455841017,1.5945,2723.0,2722.6,3.54067143]
["bitfinex","ETHUSD",1727455841193,1.5945,2723.3,2722.8,7.21334143]
["bitfinex","ETHUSD",1727455841722,3.0,2723.2,2722.8,7.21334143]
["bitfinex","ETHUSD",1727455842033,1.5945,2723.3,2722.9,7.34498]
["bitfinex","ETHUSD",1727455842329,5.26652,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1727455842995,5.26652,2723.3,2722.8,5.15977143]
["bitfinex","ETHUSD",1727455843629,5.26652,2723.3,2722.8,8.83238143]
["bitfinex","ETHUSD",1727455843939,4.516,2723.8,2722.8,5.15977143]
["bitfinex","ETHUSD",1727455844147,3.67155,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1727455844714,3.67155,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1727455846319,7.34312,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1727455846826,7.3431,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1727455847527,3.67155,2723.7,2723.1,3.54067143]
["bitfinex","ETHUSD",1727455847842,3.67175,2723.5,2723.1,7.21290143]
["bitfinex","ETHUSD",1727455848347,3.67194,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1727455848730,3.67194,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1727455849031,3.67175,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1727455849404,3.67161,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1727455850415,3.67149,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1727455851459,3.67162,2723.6,2723.1,7.21294143]
["bitfinex","ETHUSD",1727455852128,3.67162,2723.6,2723.2,0.07273718]
["bitfinex","ETHUSD",1727455852648,3.67201,2723.3,2723.2,0.07273718]
["bitfinex","ETHUSD",1727455852953,7.27854788,2723.3,2722.3,1.6606]
["bitfinex","ETHUSD",1727455853120,1.6108,2722.7,2722.3,5.33394]
["bitfinex","ETHUSD",1727455853322,1.6108,2722.7,2722.3,5.33388]
["bitfinex","ETHUSD",1727455853648,5.28259,2723.5,2722.8,5.33328]
["bitfinex","ETHUSD",1727455853860,3.67202,2723.3,2722.9,3.54067143]
["bitfinex","ETHUSD",1727455854025,3.67192,2723.4,2722.9,7.21321143]
["bitfinex","ETHUSD",1727455855149,3.67192,2723.4,2722.5,3.67302]
["bitfinex","ETHUSD",1727455855150,3.67251,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1727455855351,3.67251,2723.0,2722.3,5.19625]
["bitfinex","ETHUSD",1727455855352,0.05653788,2722.9,2722.4,7.21388143]
["bitfinex","ETHUSD",1727455855751,3.67268,2722.8,2722.4,7.21388143]
["bitfinex","ETHUSD",1727455856052,3.67284,2722.7,2722.4,3.54067143]
["bitfinex","ETHUSD",1727455856258,1.5574,2722.8,2722.4,3.54067143]
["bitfinex","ETHUSD",1727455856555,5.23009,2722.8,2722.4,3.54067143]
["bitfinex","ETHUSD",1727455856761,0.05653788,2722.7,2722.3,5.19626]
["bitfinex","ETHUSD",1727455856921,3.72936788,2722.7,2722.3,1.523]
["bitfinex","ETHUSD",1727455857115,0.05653788,2722.7,2722.3,1.523]
["bitfinex","ETHUSD",1727455857329,3.67333,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1727455857622,3.67318,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1727455857941,3.67304,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1727455857942,3.67323,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1727455858315,3.67383,2722.0,2721.5,5.33698]
["bitfinex","ETHUSD",1727455858772,3.67404,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1727455858996,1.58643788,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1727455859284,1.58643788,2721.7,2720.7,3.67551]
["bitfinex","ETHUSD",1727455859285,3.67493,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1727455859486,0.05653788,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1727455859699,1.5299,2721.2,2720.8,3.54067143]
["bitfinex","ETHUSD",1727455859846,5.24503,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1727455860047,1.5705,2721.5,2721.0,7.21572143]
["bitfinex","ETHUSD",1727455860294,3.67425,2721.7,2721.3,7.21526143]
["bitfinex","ETHUSD",1727455860295,1.5705,2721.7,2721.3,7.21526143]
["bitfinex","ETHUSD",1727455860470,1.5705,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1727455860782,1.5705,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1727455861081,3.73043788,2721.9,2721.3,7.34924]
["bitfinex","ETHUSD",1727455861284,3.73043788,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1727455861651,1.5705,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1727455861847,6.67342,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1727455861848,8.19062,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1727455862068,5.19062,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1727455862270,3.67317,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1727455862457,3.67337,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1727455862656,3.67317,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1727455862872,5.19009,2722.7,2721.9,3.67388]
["bitfinex","ETHUSD",1727455863072,5.19009,2722.7,2722.1,5.27976]
["bitfinex","ETHUSD",1727455863275,1.5172,2722.7,2722.1,5.27976]
["bitfinex","ETHUSD",1727455863459,1.5172,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1727455863658,1.5172,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1727455863869,5.19004,2722.7,2722.1,5.27976]
["bitfinex","ETHUSD",1727455864059,5.19004,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1727455864259,5.19004,2722.7,2722.1,5.27976]
["bitfinex","ETHUSD",1727455864459,5.19004,2722.7,2722.1,8.95331]
["bitfinex","ETHUSD",1727455864748,1.5172,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1727455865546,3.67296,2722.6,2722.1,1.6062]
["bitfinex","ETHUSD",1727455865750,3.67296,2722.6,2722.1,5.27974]
["bitfinex","ETHUSD",1727455866475,0.05653788,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1727455866677,0.05653788,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1727455866678,3.67339,2722.3,2721.7,7.34817]
["bitfinex","ETHUSD",1727455867003,5.36653788,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1727455867300,5.36653788,2722.2,2721.8,3.73621951]
["bitfinex","ETHUSD",1727455867301,1.69303788,2722.2,2721.8,3.73621951]
["bitfinex","ETHUSD",1727455868004,1.6365,2722.2,2721.8,3.73621951]
["bitfinex","ETHUSD",1727455868169,0.05653788,2722.1,2721.8,0.06225951]
["bitfinex","ETHUSD",1727455868365,0.05653788,2722.1,2721.3,3.67459]
["bitfinex","ETHUSD",1727455868366,3.67418,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1727455868563,0.05653788,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1727455869067,0.05653788,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1727455869262,0.05653788,2721.6,2721.3,7.34938]
["bitfinex","ETHUSD",1727455869468,6.84729572,2726.4,2720.9,5.96143428]
["bitfinex","ETHUSD",1727455869469,3.6737,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1727455869666,1.6543,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1727455869978,1.6543,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1727455870164,1.6543,2722.4,2722.0,7.34738]
["bitfinex","ETHUSD",1727455870810,1.6543,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1727455871794,1.6543,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1727455872514,6.67244,2723.0,2722.0,1.5423]
["bitfinex","ETHUSD",1727455872515,5.32712,2722.7,2722.0,1.5423]
["bitfinex","ETHUSD",1727455872722,3.67296,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1727455873010,3.67296,2722.6,2722.0,8.88963]
["bitfinex","ETHUSD",1727455873215,3.67313,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1727455873369,3.72966788,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1727455873582,6.67244,2723.0,2721.8,3.67395]
["bitfinex","ETHUSD",1727455873583,3.67336,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1727455873778,3.73003788,2722.2,2721.6,7.3485]
["bitfinex","ETHUSD",1727455873984,3.73003788,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1727455874194,1.6529,2722.4,2721.6,3.67421]
["bitfinex","ETHUSD",1727455874195,3.67364,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1727455874416,5.38321788,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1727455874606,1.6529,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1727455875725,1.6529,2722.0,2721.6,7.34844]
["bitfinex","ETHUSD",1727455875894,1.6529,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1727455876715,3.6739,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1727455876907,0.05653788,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1727455877312,0.05653788,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1727455877488,3.6739,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1727455877823,1.6529,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1727455879604,1.6529,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1727455879792,5.22337,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1727455879993,1.5506,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1727455880530,5.22329,2722.8,2722.3,7.34662]
["bitfinex","ETHUSD",1727455881033,1.5506,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1727455881395,1.5506,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1727455881733,1.5506,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1727455881891,1.5088,2723.0,2722.0,3.67368]
["bitfinex","ETHUSD",1727455882091,3.67293,2722.7,2722.6,0.06250448]
["bitfinex","ETHUSD",1727455882292,3.67293,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1727455882293,3.6731,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1727455882595,0.05653788,2722.4,2722.1,0.06245964]
["bitfinex","ETHUSD",1727455882990,1.5062,2722.2,2722.1,0.06245964]
["bitfinex","ETHUSD",1727455883190,1.5062,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1727455883191,1.5062,2722.2,2721.8,7.34785]
["bitfinex","ETHUSD",1727455883552,1.5062,2722.2,2722.1,0.06245964]
["bitfinex","ETHUSD",1727455883751,1.5062,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1727455883912,1.5062,2722.2,2722.1,0.06245964]
["bitfinex","ETHUSD",1727455884117,1.5062,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1727455884313,1.5062,2722.2,2721.5,1.5106]
["bitfinex","ETHUSD",1727455884314,1.5062,2722.2,2721.6,7.3484]
["bitfinex","ETHUSD",1727455884521,1.5062,2722.2,2721.6,3.67417]
["bitfinex","ETHUSD",1727455884522,5.17971,2722.2,2721.6,3.67417]
["bitfinex","ETHUSD",1727455884813,3.67378,2722.0,2721.4,7.34893]
["bitfinex","ETHUSD",1727455884958,5.2657,2721.9,2721.7,0.06274181]
["bitfinex","ETHUSD",1727455885136,5.2657,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1727455885337,1.5918,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1727455885569,1.5918,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1727455885865,1.5918,2721.9,2721.6,0.06276819]
["bitfinex","ETHUSD",1727455886045,5.26573,2721.9,2721.6,0.06276819]
["bitfinex","ETHUSD",1727455886251,5.26573,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1727455886437,1.5918,2721.9,2721.7,0.06294131]
["bitfinex","ETHUSD",1727455886639,1.5918,2721.9,2721.5,3.67438]
["bitfinex","ETHUSD",1727455886855,1.5918,2721.9,2721.8,0.06291494]
["bitfinex","ETHUSD",1727455887333,1.5918,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1727455887533,1.5918,2721.9,2721.8,0.06291494]
["bitfinex","ETHUSD",1727455887736,1.5918,2721.9,2721.0,4.14970945]
["bitfinex","ETHUSD",1727455887737,1.5918,2721.9,2721.2,3.67477]
["bitfinex","ETHUSD",1727455887938,3.67424,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1727455888133,0.05653788,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1727455888426,1.6107,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1727455888829,1.6107,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1727455889349,1.5172,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1727455889673,1.5172,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1727455891538,1.5172,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1727455892140,5.19113,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1727455892338,5.19113,2721.9,2721.4,7.34908]
["bitfinex","ETHUSD",1727455892572,5.19113,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1727455893369,3.67406,2721.8,2721.3,8.84427288]
["bitfinex","ETHUSD",1727455893677,3.67406,2721.8,2721.3,3.54367288]
["bitfinex","ETHUSD",1727455894032,3.67421,2721.7,2721.3,3.54367288]
["bitfinex","ETHUSD",1727455894769,3.67431,2721.6,2721.3,3.54367288]
["bitfinex","ETHUSD",1727455895549,3.67417,2721.7,2721.3,3.54367288]
["bitfinex","ETHUSD",1727455895738,3.67417,2721.7,2721.3,7.21838288]
["bitfinex","ETHUSD",1727455896548,5.19111,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1727455896876,3.67405,2721.8,2721.3,3.54367288]
["bitfinex","ETHUSD",1727455897184,3.67423,2721.7,2721.4,0.06302558]
["bitfinex","ETHUSD",1727455897401,3.67438,2721.6,2721.4,0.06302558]
["bitfinex","ETHUSD",1727455898058,3.67422,2721.7,2721.4,0.06302558]
["bitfinex","ETHUSD",1727455898485,1.5172,2721.9,2721.4,0.06302558]
["bitfinex","ETHUSD",1727455898690,5.19111,2721.9,2721.4,7.41196558]
["bitfinex","ETHUSD",1727455898898,1.5172,2721.9,2721.6,3.54367288]
["bitfinex","ETHUSD",1727455899196,1.6556,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1727455899364,3.67253,2723.0,2721.7,0.06294643]
["bitfinex","ETHUSD",1727455899365,1.6556,2722.5,2721.7,0.06294643]
["bitfinex","ETHUSD",1727455899548,3.67383,2722.0,2721.7,0.06294643]
["bitfinex","ETHUSD",1727455899751,5.32943,2722.0,2721.7,0.06294643]
["bitfinex","ETHUSD",1727455900192,1.5169,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1727455900776,5.19014,2722.4,2722.1,0.0626414]
["bitfinex","ETHUSD",1727455901287,1.5169,2722.4,2722.1,0.0626414]
["bitfinex","ETHUSD",1727455901498,1.5169,2722.4,2722.2,3.54367288]
["bitfinex","ETHUSD",1727455901785,3.67298,2722.6,2722.2,3.54367288]
["bitfinex","ETHUSD",1727455901786,5.31867,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727455902003,3.6727,2722.8,2722.5,3.54367288]
["bitfinex","ETHUSD",1727455902165,3.6727,2722.8,2722.5,3.60620312]
["bitfinex","ETHUSD",1727455902988,3.72943788,2722.7,2722.5,0.06253024]
["bitfinex","ETHUSD",1727455903197,3.72943788,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1727455903198,0.05653788,2722.7,2722.1,7.21722288]
["bitfinex","ETHUSD",1727455903495,3.72936788,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1727455903789,3.72936788,2722.7,2722.2,0.06260933]
["bitfinex","ETHUSD",1727455903790,3.67305,2722.6,2722.2,0.06260933]
["bitfinex","ETHUSD",1727455904003,0.05653788,2722.5,2722.2,0.06260933]
["bitfinex","ETHUSD",1727455904177,5.2544,2722.4,2721.9,3.54367288]
["bitfinex","ETHUSD",1727455904379,5.2544,2722.4,2722.3,0.06258297]
["bitfinex","ETHUSD",1727455904582,1.5811,2722.4,2721.7,5.04737288]
["bitfinex","ETHUSD",1727455904798,1.5811,2722.4,2721.6,3.67427]
["bitfinex","ETHUSD",1727455904799,3.67373,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1727455904985,3.67377,2722.0,2721.8,0.06271483]
["bitfinex","ETHUSD",1727455905164,3.67377,2722.0,2721.7,3.60585554]
["bitfinex","ETHUSD",1727455905493,3.67216,2723.2,2721.3,3.67467]
["bitfinex","ETHUSD",1727455905494,3.67412,2721.8,2721.3,7.21835288]
["bitfinex","ETHUSD",1727455905696,5.25501,2721.9,2721.3,7.21835288]
["bitfinex","ETHUSD",1727455905697,8.929,2721.9,2721.3,7.21835288]
["bitfinex","ETHUSD",1727455905899,1.5811,2721.9,2721.5,3.54367288]
["bitfinex","ETHUSD",1727455906081,5.25467,2722.2,2721.7,7.21781288]
["bitfinex","ETHUSD",1727455907999,3.0,2722.6,2721.7,7.21781288]
["bitfinex","ETHUSD",1727455908000,5.24758,2722.5,2721.7,7.21773288]
["bitfinex","ETHUSD",1727455908168,1.5744,2722.5,2722.0,3.54367288]
["bitfinex","ETHUSD",1727455908501,3.67336,2722.3,2722.0,3.54367288]
["bitfinex","ETHUSD",1727455908693,3.67329,2722.4,2722.0,3.54367288]
["bitfinex","ETHUSD",1727455908895,3.67289,2722.7,2722.3,3.54367288]
["bitfinex","ETHUSD",1727455909199,3.67256,2722.9,2722.4,3.67317]
["bitfinex","ETHUSD",1727455909386,1.5744,2723.0,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455909589,5.24685,2723.0,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455909887,3.67264,2722.9,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455910398,3.67238,2723.1,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455910570,3.67243,2723.0,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455910773,5.28454,2723.2,2722.6,3.54367288]
["bitfinex","ETHUSD",1727455910774,3.67231,2723.1,2722.6,7.21652288]
["bitfinex","ETHUSD",1727455911175,3.67201,2723.3,2722.9,3.54367288]
["bitfinex","ETHUSD",1727455911375,3.67215,2723.2,2722.9,3.54367288]
["bitfinex","ETHUSD",1727455911901,3.67188,2723.4,2722.9,3.54367288]
["bitfinex","ETHUSD",1727455912102,3.67222,2723.2,2723.0,0.06205078]
["bitfinex","ETHUSD",1727455912664,7.34445,2723.2,2722.7,5.33864]
["bitfinex","ETHUSD",1727455912863,3.67222,2723.2,2723.1,0.06202442]
["bitfinex","ETHUSD",1727455913087,3.67245,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727455913276,3.67257,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1727455914279,5.52242,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727455914767,1.85,2723.0,2722.5,7.346]
["bitfinex","ETHUSD",1727455915169,1.85,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727455915404,5.52249,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727455915579,3.67267,2722.9,2722.4,1.6597]
["bitfinex","ETHUSD",1727455915779,3.67267,2722.9,2722.4,5.3329]
["bitfinex","ETHUSD",1727455916906,3.67263,2722.9,2722.4,5.3329]
["bitfinex","ETHUSD",1727455917676,3.67263,2722.9,2722.4,4.35779788]
["bitfinex","ETHUSD",1727455919027,0.05653788,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1727455919187,3.67292,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1727455919693,7.34587,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1727455920221,3.67292,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1727455920425,3.67292,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1727455921017,0.05653788,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1727455921384,3.67317,2722.5,2722.1,1.579]
["bitfinex","ETHUSD",1727455921585,3.67317,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1727455921586,0.05653788,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1727455921931,3.67317,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1727455922227,7.17533,2723.0,2721.8,1.6597]
["bitfinex","ETHUSD",1727455922228,1.5066,2722.3,2721.8,1.6597]
["bitfinex","ETHUSD",1727455922421,5.17998,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1727455922729,4.22275,2722.8,2721.5,1.5509]
["bitfinex","ETHUSD",1727455922730,5.28448,2722.6,2721.5,1.5509]
["bitfinex","ETHUSD",1727455922891,3.67316,2722.5,2722.0,7.34735]
["bitfinex","ETHUSD",1727455923084,3.67316,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1727455923298,3.67316,2722.5,2722.0,7.34735]
["bitfinex","ETHUSD",1727455923588,3.67316,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1727455924694,3.67329,2722.4,2721.9,7.34769]
["bitfinex","ETHUSD",1727455925023,3.67329,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1727455926343,3.6731,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1727455926519,3.67293,2722.7,2722.1,5.2868]
["bitfinex","ETHUSD",1727455926719,3.67275,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1727455927031,3.67275,2722.8,2722.4,0.06150806]
["bitfinex","ETHUSD",1727455927232,3.67275,2722.8,2722.4,3.73472806]
["bitfinex","ETHUSD",1727455927433,3.67289,2722.7,2722.4,0.06150806]
["bitfinex","ETHUSD",1727455927633,3.72950788,2722.6,2722.4,0.06150806]
["bitfinex","ETHUSD",1727455927834,3.72950788,2722.6,2722.1,5.28683]
["bitfinex","ETHUSD",1727455928000,3.72950788,2722.6,2722.5,0.0614817]
["bitfinex","ETHUSD",1727455928329,3.72950788,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1727455928537,3.72950788,2722.6,2722.5,0.06161843]
["bitfinex","ETHUSD",1727455928733,3.72950788,2722.6,2722.1,5.28683]
["bitfinex","ETHUSD",1727455928898,3.67297,2722.6,2722.5,0.06161843]
["bitfinex","ETHUSD",1727455929230,3.67316,2722.5,2722.1,1.6132]
["bitfinex","ETHUSD",1727455929430,3.72969788,2722.5,2722.1,1.6132]
["bitfinex","ETHUSD",1727455929639,3.72969788,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1727455929862,3.67361,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1727455930139,3.73014788,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1727455930433,0.05653788,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1727455930598,3.67338,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1727455931398,3.67338,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1727455931620,3.72991788,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1727455932000,3.72991788,2722.3,2721.8,7.34801]
["bitfinex","ETHUSD",1727455932210,3.72991788,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1727455932406,1.5924,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1727455932608,5.26563,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1727455933542,3.67342,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1727455934354,3.67342,2722.3,2721.8,10.89054571]
["bitfinex","ETHUSD",1727455934560,3.67342,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1727455935348,3.67342,2722.3,2721.8,7.21652571]
["bitfinex","ETHUSD",1727455936059,3.67342,2722.3,2721.8,10.89046571]
["bitfinex","ETHUSD",1727455936217,3.67342,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1727455936419,5.26574,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1727455937139,5.26574,2722.4,2722.1,3.54257571]
["bitfinex","ETHUSD",1727455937657,3.67342,2722.3,2722.1,3.54257571]
["bitfinex","ETHUSD",1727455938435,5.26563,2722.4,2722.1,3.54257571]
["bitfinex","ETHUSD",1727455938615,45.77067689,2860.6,2722.1,5.12037571]
["bitfinex","ETHUSD",1727455938616,7.05511,2723.0,2722.1,5.12037571]
["bitfinex","ETHUSD",1727455938815,7.05511,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727455939048,1.85,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727455939259,1.85,2723.0,2722.6,5.23884]
["bitfinex","ETHUSD",1727455939562,1.85,2723.0,2722.8,7.21524571]
["bitfinex","ETHUSD",1727455940421,1.85,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1727455942035,1.85,2723.0,2722.9,8.82386033]
["bitfinex","ETHUSD",1727455945028,1.85,2723.0,2722.9,11.82386033]
["bitfinex","ETHUSD",1727455946076,1.85,2723.0,2722.9,15.36643604]
["bitfinex","ETHUSD",1727455946277,5.29934,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1727455946485,3.67104,2724.1,2724.0,3.54257571]
["bitfinex","ETHUSD",1727455946641,3.67067,2724.3,2724.0,3.54257571]
["bitfinex","ETHUSD",1727455946847,3.67067,2724.3,2724.0,0.06100682]
["bitfinex","ETHUSD",1727455947165,3.67067,2724.3,2723.7,3.54257571]
["bitfinex","ETHUSD",1727455947166,3.67093,2724.1,2723.7,3.54257571]
["bitfinex","ETHUSD",1727455947675,3.67107,2724.0,2723.7,3.54257571]
["bitfinex","ETHUSD",1727455948387,1.6537,2724.4,2723.7,3.54257571]
["bitfinex","ETHUSD",1727455948388,3.67071,2724.3,2723.7,3.54257571]
["bitfinex","ETHUSD",1727455948545,5.32424,2724.4,2723.8,5.27842]
["bitfinex","ETHUSD",1727455948747,5.32424,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1727455949147,1.5253,2724.8,2724.3,3.54257571]
["bitfinex","ETHUSD",1727455949375,3.66969,2725.1,2724.6,7.21282571]
["bitfinex","ETHUSD",1727455949561,3.66952,2725.2,2724.9,3.54257571]
["bitfinex","ETHUSD",1727455949867,3.66961,2725.1,2724.9,3.54257571]
["bitfinex","ETHUSD",1727455950063,3.66928,2725.4,2724.9,3.54257571]
["bitfinex","ETHUSD",1727455950380,3.66919,2725.4,2724.9,7.21242571]
["bitfinex","ETHUSD",1727455950582,3.66919,2725.4,2724.9,3.54257571]
["bitfinex","ETHUSD",1727455950783,3.66945,2725.3,2724.9,3.54257571]
["bitfinex","ETHUSD",1727455951686,3.66886,2725.7,2724.9,5.08587571]
["bitfinex","ETHUSD",1727455951856,3.66886,2725.7,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455952051,5.18488,2725.9,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455952362,3.66858,2725.9,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455952578,7.33716,2725.9,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455952988,3.66879,2725.7,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455954064,3.66855,2725.9,2724.9,8.75572571]
["bitfinex","ETHUSD",1727455954752,3.66855,2725.9,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455954955,3.66892,2725.6,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455955587,1.6185,2726.2,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455955787,3.66885,2725.7,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455956208,7.33771,2725.7,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455956392,7.33775,2725.7,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455956592,3.66893,2725.6,2724.9,11.75572571]
["bitfinex","ETHUSD",1727455957309,3.66885,2725.7,2724.9,11.81466811]
["bitfinex","ETHUSD",1727455957697,3.0,2726.3,2724.9,8.81466811]
["bitfinex","ETHUSD",1727455957698,5.28108,2725.9,2724.9,8.81466811]
["bitfinex","ETHUSD",1727455959210,1.6125,2725.9,2724.9,8.81466811]
["bitfinex","ETHUSD",1727455960280,1.6125,2725.9,2724.9,11.81466811]
["bitfinex","ETHUSD",1727455960887,5.28108,2725.9,2724.9,11.81466811]
["bitfinex","ETHUSD",1727455961096,3.66879,2725.7,2724.9,11.81466811]
["bitfinex","ETHUSD",1727455962212,3.0,2726.3,2724.9,11.81466811]
["bitfinex","ETHUSD",1727455962213,1.5406,2725.3,2724.9,0.0589424]
["bitfinex","ETHUSD",1727455962518,3.66954,2725.2,2724.6,3.54257571]
["bitfinex","ETHUSD",1727455962715,3.66968,2725.1,2724.9,0.05369135]
["bitfinex","ETHUSD",1727455962898,3.66968,2725.1,2724.6,3.54257571]
["bitfinex","ETHUSD",1727455963219,6.28616158,2725.0,2724.6,3.54257571]
["bitfinex","ETHUSD",1727455963387,6.28616158,2725.0,2724.7,0.05374399]
["bitfinex","ETHUSD",1727455963388,5.21048,2724.9,2724.7,0.05374399]
["bitfinex","ETHUSD",1727455963926,5.21048,2724.9,2724.3,7.21321571]
["bitfinex","ETHUSD",1727455963927,3.67009,2724.8,2724.3,7.21321571]
["bitfinex","ETHUSD",1727455964213,3.67019,2724.7,2724.3,3.54257571]
["bitfinex","ETHUSD",1727455964592,7.34018,2724.8,2724.3,3.54257571]
["bitfinex","ETHUSD",1727455964775,3.67015,2724.7,2724.3,3.54257571]
["bitfinex","ETHUSD",1727455965314,3.67028,2724.6,2724.3,3.54257571]
["bitfinex","ETHUSD",1727455965677,1.5406,2724.9,2724.5,3.54257571]
["bitfinex","ETHUSD",1727455965995,2.61642158,2725.0,2724.5,3.54257571]
["bitfinex","ETHUSD",1727455965996,2.61642158,2725.0,2724.8,3.54257571]
["bitfinex","ETHUSD",1727455969521,6.28620158,2725.0,2724.8,3.54257571]
["bitfinex","ETHUSD",1727455970089,3.66985,2724.9,2724.5,3.54257571]
["bitfinex","ETHUSD",1727455970415,1.6487,2724.6,2724.2,7.21336571]
["bitfinex","ETHUSD",1727455970616,1.6487,2724.6,2724.2,3.54257571]
["bitfinex","ETHUSD",1727455970790,3.67081,2724.2,2723.9,3.54257571]
["bitfinex","ETHUSD",1727455970995,2.61642158,2725.0,2723.9,3.54257571]
["bitfinex","ETHUSD",1727455970996,3.67107,2724.0,2723.9,3.54257571]
["bitfinex","ETHUSD",1727455971254,3.6714,2723.8,2723.6,3.54257571]
["bitfinex","ETHUSD",1727455971477,3.6714,2723.8,2723.3,7.21450571]
["bitfinex","ETHUSD",1727455971819,0.05653788,2723.7,2723.1,3.54257571]
["bitfinex","ETHUSD",1727455972036,3.67161,2723.6,2723.3,3.54257571]
["bitfinex","ETHUSD",1727455972352,3.67161,2723.6,2723.2,0.05026044]
["bitfinex","ETHUSD",1727455972548,3.67161,2723.6,2723.4,0.05020775]
["bitfinex","ETHUSD",1727455972549,3.67174,2723.5,2723.4,0.05020775]
["bitfinex","ETHUSD",1727455972711,3.67188,2723.4,2723.3,0.0502341]
["bitfinex","ETHUSD",1727455972911,3.67188,2723.4,2722.4,3.67312]
["bitfinex","ETHUSD",1727455972912,3.67264,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1727455973350,3.67264,2722.9,2722.5,0.0476507]
["bitfinex","ETHUSD",1727455975713,5.22593,2723.3,2722.5,0.0476507]
["bitfinex","ETHUSD",1727455975915,7.34558,2722.8,2722.3,4.35548163]
["bitfinex","ETHUSD",1727455976114,7.34558,2722.8,2722.6,0.04762433]
["bitfinex","ETHUSD",1727455976355,3.67259,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1727455976557,3.67259,2722.9,2722.7,0.04759797]
["bitfinex","ETHUSD",1727455976754,3.67259,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1727455976960,3.67259,2722.9,2722.8,0.04757162]
["bitfinex","ETHUSD",1727455977133,3.67259,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1727455977467,3.67259,2722.9,2722.5,0.0476507]
["bitfinex","ETHUSD",1727455977753,3.67247,2723.0,2722.5,0.0476507]
["bitfinex","ETHUSD",1727455977754,3.67272,2722.8,2722.5,0.0476507]
["bitfinex","ETHUSD",1727455978128,3.67272,2722.8,2722.3,8.02875163]
["bitfinex","ETHUSD",1727455978334,3.67272,2722.8,2722.6,0.04762433]
["bitfinex","ETHUSD",1727455978541,3.67272,2722.8,2722.3,8.02875163]
["bitfinex","ETHUSD",1727455978754,3.67272,2722.8,2721.8,3.67401]
["bitfinex","ETHUSD",1727455978755,8.99302,2722.8,2722.7,0.04759797]
["bitfinex","ETHUSD",1727455978954,8.99302,2722.8,2721.8,5.2715]
["bitfinex","ETHUSD",1727455978955,3.6731,2722.5,2721.8,5.2715]
["bitfinex","ETHUSD",1727455979179,3.6731,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1727455979360,3.6729,2722.7,2722.1,8.02902163]
["bitfinex","ETHUSD",1727455979677,3.6729,2722.7,2722.1,8.07590263]
["bitfinex","ETHUSD",1727455980034,3.6729,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1727455980234,3.6729,2722.7,2722.2,3.72025463]
["bitfinex","ETHUSD",1727455981333,3.67306,2722.6,2722.2,0.04685463]
["bitfinex","ETHUSD",1727455981539,3.67323,2722.4,2722.2,0.04685463]
["bitfinex","ETHUSD",1727455982136,3.0,2723.2,2722.2,0.04685463]
["bitfinex","ETHUSD",1727455982336,3.67223,2723.2,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455982633,3.67279,2722.8,2722.6,0.04674917]
["bitfinex","ETHUSD",1727455983856,3.67251,2723.0,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455984063,3.67251,2723.0,2722.7,0.04672281]
["bitfinex","ETHUSD",1727455984370,7.34501,2723.0,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455984572,3.0,2723.4,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455984573,3.67192,2723.4,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455984737,3.67182,2723.5,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455984738,3.67182,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1727455984940,8.8991,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1727455985271,5.22754,2723.7,2723.2,0.04659103]
["bitfinex","ETHUSD",1727455985474,5.22754,2723.7,2723.2,3.71873103]
["bitfinex","ETHUSD",1727455985775,3.67162,2723.6,2723.2,0.04659103]
["bitfinex","ETHUSD",1727455986140,3.67162,2723.6,2723.0,7.34462]
["bitfinex","ETHUSD",1727455986345,3.67162,2723.6,2723.3,0.04656469]
["bitfinex","ETHUSD",1727455986571,3.67162,2723.6,2723.0,7.34462]
["bitfinex","ETHUSD",1727455986876,3.67225,2723.2,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455987097,3.67225,2723.2,2722.6,1.6456]
["bitfinex","ETHUSD",1727455987098,5.18217,2723.1,2722.6,1.6456]
["bitfinex","ETHUSD",1727455987866,1.5098,2723.1,2722.6,1.6456]
["bitfinex","ETHUSD",1727455988071,3.67243,2723.0,2722.6,1.6456]
["bitfinex","ETHUSD",1727455988272,1.5098,2723.1,2722.6,1.6456]
["bitfinex","ETHUSD",1727455988580,3.67243,2723.0,2722.6,1.6456]
["bitfinex","ETHUSD",1727455988778,5.18208,2723.1,2722.6,5.31844]
["bitfinex","ETHUSD",1727455989144,3.67228,2723.1,2722.6,5.31844]
["bitfinex","ETHUSD",1727455989849,3.67256,2722.9,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455991680,7.3452,2722.9,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455991982,3.67269,2722.8,2722.5,4.35548163]
["bitfinex","ETHUSD",1727455992488,3.67209,2723.3,2722.6,5.26898]
["bitfinex","ETHUSD",1727455992651,3.67209,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1727455992984,3.67209,2723.3,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455993586,3.67215,2723.2,2722.9,4.35548163]
["bitfinex","ETHUSD",1727455994104,5.26869,2723.4,2722.9,8.02796163]
["bitfinex","ETHUSD",1727455994304,3.67189,2723.4,2722.9,8.02796163]
["bitfinex","ETHUSD",1727455994504,4.5698,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1727455994505,5.24131,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1727455994695,3.6716,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1727455995107,3.67136,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1727455995264,3.67136,2723.8,2723.2,7.34413]
["bitfinex","ETHUSD",1727455995466,1.5632,2724.3,2723.3,5.87998163]
["bitfinex","ETHUSD",1727455995766,7.34184,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1727455995991,3.67108,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727455996196,3.67092,2724.2,2723.3,9.55195163]
["bitfinex","ETHUSD",1727455996364,3.67149,2723.7,2723.3,9.55195163]
["bitfinex","ETHUSD",1727455996565,3.67149,2723.7,2723.3,5.87998163]
["bitfinex","ETHUSD",1727455996976,3.67149,2723.7,2723.3,9.55194163]
["bitfinex","ETHUSD",1727455997868,3.67092,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1727455998073,4.6414,2724.5,2723.3,4.35548163]
["bitfinex","ETHUSD",1727455998074,4.6414,2724.5,2723.4,1.5001]
["bitfinex","ETHUSD",1727455998282,3.67133,2723.9,2723.4,5.17197]
["bitfinex","ETHUSD",1727455998519,1.6414,2724.5,2723.7,3.67146]
["bitfinex","ETHUSD",1727455998804,1.6414,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1727455998805,3.67074,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727455999805,3.6708,2724.2,2723.7,8.02684163]
["bitfinex","ETHUSD",1727456000122,3.6708,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1727456000413,7.34128,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1727456000976,3.67078,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1727456001184,3.67019,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1727456001509,5.20532,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1727456001901,3.67006,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456002095,3.67006,2724.8,2724.5,0.04574872]
["bitfinex","ETHUSD",1727456002414,3.67006,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456002706,8.87529,2724.9,2724.1,4.35548163]
["bitfinex","ETHUSD",1727456002909,5.20532,2724.9,2724.4,3.71620504]
["bitfinex","ETHUSD",1727456003115,5.20532,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1727456003407,5.20532,2724.9,2724.5,3.71613872]
["bitfinex","ETHUSD",1727456003910,2.61642158,2725.0,2724.5,3.71613872]
["bitfinex","ETHUSD",1727456003911,2.61642158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727456004115,6.28617158,2725.0,2724.6,0.04572239]
["bitfinex","ETHUSD",1727456004708,6.28615158,2725.0,2724.6,0.04572239]
["bitfinex","ETHUSD",1727456005115,2.61642158,2725.0,2724.6,3.71598239]
["bitfinex","ETHUSD",1727456005316,2.61642158,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727456005514,2.61642158,2725.0,2724.7,3.71581607]
["bitfinex","ETHUSD",1727456006510,2.61642158,2725.0,2724.7,7.38586607]
["bitfinex","ETHUSD",1727456006674,2.61642158,2725.0,2724.7,3.71574607]
["bitfinex","ETHUSD",1727456006871,2.61642158,2725.0,2724.7,0.04569607]
["bitfinex","ETHUSD",1727456007074,6.28621158,2725.0,2724.5,9.55276163]
["bitfinex","ETHUSD",1727456007286,6.28621158,2725.0,2724.8,0.04419822]
["bitfinex","ETHUSD",1727456007611,2.61642158,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1727456007798,2.61642158,2725.0,2724.9,3.71402191]
["bitfinex","ETHUSD",1727456009090,2.61642158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456009290,2.61642158,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1727456009521,2.61642158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456010119,2.61642158,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1727456010303,2.61642158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456010616,2.61642158,2725.0,2724.8,3.57899797]
["bitfinex","ETHUSD",1727456010617,6.28617158,2725.0,2724.8,3.57899797]
["bitfinex","ETHUSD",1727456010817,6.28617158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456011542,2.61642158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456012591,4.24712158,2725.0,2724.9,0.04417191]
["bitfinex","ETHUSD",1727456012924,3.67012,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1727456013081,3.67019,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1727456013421,3.67033,2724.6,2724.1,5.15639975]
["bitfinex","ETHUSD",1727456013592,3.6704,2724.5,2724.1,5.15639975]
["bitfinex","ETHUSD",1727456013798,3.67033,2724.6,2724.1,5.15639975]
["bitfinex","ETHUSD",1727456014124,3.6704,2724.5,2724.1,8.82729975]
["bitfinex","ETHUSD",1727456014326,3.67033,2724.6,2724.1,8.82729975]
["bitfinex","ETHUSD",1727456014485,7.91689158,2725.0,2724.1,3.53479975]
["bitfinex","ETHUSD",1727456014486,3.67049,2724.5,2724.1,3.53479975]
["bitfinex","ETHUSD",1727456014680,3.67088,2724.2,2723.8,3.53479975]
["bitfinex","ETHUSD",1727456015619,3.67095,2724.1,2723.6,8.75218975]
["bitfinex","ETHUSD",1727456016088,3.67095,2724.1,2723.8,3.53479975]
["bitfinex","ETHUSD",1727456016284,1.5311,2724.4,2723.8,3.53479975]
["bitfinex","ETHUSD",1727456016487,5.20169,2724.4,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456017118,5.20169,2724.4,2724.3,0.04215376]
["bitfinex","ETHUSD",1727456017321,3.67044,2724.5,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456017520,3.67044,2724.5,2724.3,0.04215376]
["bitfinex","ETHUSD",1727456017721,3.67044,2724.5,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456017920,3.67044,2724.5,2724.4,0.04212743]
["bitfinex","ETHUSD",1727456018185,3.67044,2724.5,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456018423,3.67044,2724.5,2724.4,0.04212743]
["bitfinex","ETHUSD",1727456018887,3.67044,2724.5,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456019082,3.67044,2724.5,2724.4,0.04212743]
["bitfinex","ETHUSD",1727456019422,3.67044,2724.5,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456019423,1.6391,2724.7,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456019726,3.67004,2724.8,2724.3,5.26878376]
["bitfinex","ETHUSD",1727456019912,3.67004,2724.8,2724.3,5.34218937]
["bitfinex","ETHUSD",1727456020488,3.67004,2724.8,2724.3,1.67155937]
["bitfinex","ETHUSD",1727456020683,3.67004,2724.8,2724.5,3.53479975]
["bitfinex","ETHUSD",1727456021215,3.67004,2724.8,2724.6,0.0421202]
["bitfinex","ETHUSD",1727456021910,3.67012,2724.7,2724.6,0.0421202]
["bitfinex","ETHUSD",1727456023533,3.67012,2724.7,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456023534,3.67034,2724.6,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456024603,3.66987,2724.9,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456024810,3.67059,2724.4,2724.0,1.5529]
["bitfinex","ETHUSD",1727456025127,7.3412,2724.4,2724.0,1.5529]
["bitfinex","ETHUSD",1727456025328,3.67059,2724.4,2724.0,1.5529]
["bitfinex","ETHUSD",1727456025506,7.34123,2724.4,2724.0,1.5529]
["bitfinex","ETHUSD",1727456025710,3.67059,2724.4,2724.0,1.5529]
["bitfinex","ETHUSD",1727456026719,3.67082,2724.2,2723.9,3.53479975]
["bitfinex","ETHUSD",1727456027328,3.67059,2724.4,2723.9,3.53479975]
["bitfinex","ETHUSD",1727456027329,3.67067,2724.3,2723.9,3.53479975]
["bitfinex","ETHUSD",1727456027495,3.67099,2724.1,2723.6,7.20638975]
["bitfinex","ETHUSD",1727456027697,3.67098,2724.1,2723.6,7.20638975]
["bitfinex","ETHUSD",1727456027910,3.67098,2724.1,2723.6,10.87791975]
["bitfinex","ETHUSD",1727456028105,3.67098,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1727456029316,1.5057,2724.5,2723.2,6.67211]
["bitfinex","ETHUSD",1727456029317,1.5057,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1727456029530,3.67062,2724.4,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456029932,3.67062,2724.4,2724.0,0.0734138]
["bitfinex","ETHUSD",1727456029933,3.67072,2724.3,2724.0,3.60821355]
["bitfinex","ETHUSD",1727456030110,3.67072,2724.3,2724.0,3.53479975]
["bitfinex","ETHUSD",1727456030736,3.67053,2724.4,2724.0,3.53479975]
["bitfinex","ETHUSD",1727456031939,3.67053,2724.4,2723.9,5.22089]
["bitfinex","ETHUSD",1727456032140,7.34114,2724.4,2724.1,3.57714238]
["bitfinex","ETHUSD",1727456032338,7.34114,2724.4,2724.1,3.53479975]
["bitfinex","ETHUSD",1727456032639,7.34114,2724.4,2724.2,0.0423163]
["bitfinex","ETHUSD",1727456032938,3.66924,2725.4,2724.5,1.5015]
["bitfinex","ETHUSD",1727456033158,3.66924,2725.4,2724.9,7.20464975]
["bitfinex","ETHUSD",1727456033439,3.66943,2725.3,2724.9,3.53479975]
["bitfinex","ETHUSD",1727456033640,3.66943,2725.3,2724.9,3.57695449]
["bitfinex","ETHUSD",1727456033803,3.66948,2725.2,2724.9,3.57695449]
["bitfinex","ETHUSD",1727456034231,3.66963,2725.1,2724.9,0.04215474]
["bitfinex","ETHUSD",1727456034752,3.66963,2725.1,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456034909,3.66963,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1727456035105,3.66929,2725.4,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456035309,3.66947,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1727456035608,3.66947,2725.2,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456035803,3.66947,2725.2,2724.8,0.04203919]
["bitfinex","ETHUSD",1727456036137,3.66947,2725.2,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456036445,6.28617158,2725.0,2724.6,3.53479975]
["bitfinex","ETHUSD",1727456036658,6.28617158,2725.0,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456036802,6.28617158,2725.0,2724.6,3.53479975]
["bitfinex","ETHUSD",1727456037002,6.28617158,2725.0,2724.9,0.04201287]
["bitfinex","ETHUSD",1727456037206,6.28617158,2725.0,2724.6,3.53479975]
["bitfinex","ETHUSD",1727456037407,2.61642158,2725.0,2724.9,5.19821262]
["bitfinex","ETHUSD",1727456037709,2.61642158,2725.0,2724.9,8.86777317]
["bitfinex","ETHUSD",1727456038817,2.61642158,2725.0,2724.9,0.04172342]
["bitfinex","ETHUSD",1727456041751,2.61642158,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1727456042051,2.61642158,2725.0,2724.9,0.04009923]
["bitfinex","ETHUSD",1727456042755,6.28614158,2725.0,2724.9,0.04009923]
["bitfinex","ETHUSD",1727456043048,6.28614158,2725.0,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456043049,3.67014,2724.7,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456043426,7.33988,2724.9,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456043626,3.67001,2724.8,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456043821,3.67014,2724.7,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456044050,3.6699,2724.9,2724.3,7.20545975]
["bitfinex","ETHUSD",1727456044220,3.67,2724.8,2724.3,7.20545975]
["bitfinex","ETHUSD",1727456045656,3.67,2724.8,2724.3,3.53479975]
["bitfinex","ETHUSD",1727456045879,1.5325,2724.5,2723.6,2.09613477]
["bitfinex","ETHUSD",1727456046017,3.67095,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1727456046222,3.66950428,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1727456046675,3.67081,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1727456046990,3.671,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1727456047190,7.34156,2724.3,2723.8,0.03819423]
["bitfinex","ETHUSD",1727456047393,3.67082,2724.2,2723.8,0.03819423]
["bitfinex","ETHUSD",1727456049762,5.20299,2724.5,2723.8,7.24431398]
["bitfinex","ETHUSD",1727456049973,3.67074,2724.3,2723.8,7.24431398]
["bitfinex","ETHUSD",1727456050282,3.67054,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1727456050797,5.20295,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1727456051375,5.20295,2724.5,2724.1,0.03811522]
["bitfinex","ETHUSD",1727456051975,3.67053,2724.4,2724.1,0.03811522]
["bitfinex","ETHUSD",1727456052170,3.67053,2724.4,2723.9,7.34233]
["bitfinex","ETHUSD",1727456052401,3.67053,2724.4,2724.2,0.03808889]
["bitfinex","ETHUSD",1727456052897,3.67053,2724.4,2723.9,7.34227]
["bitfinex","ETHUSD",1727456053055,3.67053,2724.4,2724.3,0.03806256]
["bitfinex","ETHUSD",1727456053260,1.5325,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1727456053455,5.20292,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1727456053685,5.20292,2724.5,2724.1,0.03811522]
["bitfinex","ETHUSD",1727456056356,3.67054,2724.4,2724.1,0.03811522]
["bitfinex","ETHUSD",1727456056561,3.67054,2724.4,2723.9,7.41566617]
["bitfinex","ETHUSD",1727456056786,3.67054,2724.4,2724.2,0.03851382]
["bitfinex","ETHUSD",1727456057112,3.67054,2724.4,2723.9,7.41566617]
["bitfinex","ETHUSD",1727456057403,3.67054,2724.4,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456057629,3.67054,2724.4,2723.9,7.41566617]
["bitfinex","ETHUSD",1727456057901,3.67054,2724.4,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456058058,3.67054,2724.4,2723.9,7.41567617]
["bitfinex","ETHUSD",1727456058263,3.67054,2724.4,2724.0,3.70960649]
["bitfinex","ETHUSD",1727456058499,3.67054,2724.4,2724.1,1.5303]
["bitfinex","ETHUSD",1727456058675,3.67027,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1727456058885,3.67027,2724.6,2724.2,3.70929382]
["bitfinex","ETHUSD",1727456059086,5.21293,2724.7,2724.2,3.70929382]
["bitfinex","ETHUSD",1727456059315,6.67008,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456059316,3.67005,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456059611,3.67013,2724.7,2724.3,3.70908749]
["bitfinex","ETHUSD",1727456060187,3.67013,2724.7,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456060372,3.67013,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1727456060577,3.0,2724.9,2724.4,0.03846117]
["bitfinex","ETHUSD",1727456060578,3.67027,2724.6,2724.4,0.03846117]
["bitfinex","ETHUSD",1727456060774,3.67027,2724.6,2723.9,3.67107]
["bitfinex","ETHUSD",1727456060970,3.67027,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1727456060971,5.32877,2724.5,2724.0,3.67101]
["bitfinex","ETHUSD",1727456061781,5.32877,2724.5,2723.9,3.67107]
["bitfinex","ETHUSD",1727456062218,5.32877,2724.5,2724.0,0.03856649]
["bitfinex","ETHUSD",1727456062712,3.67086,2724.2,2724.0,0.03856649]
["bitfinex","ETHUSD",1727456062873,5.3288,2724.5,2724.0,0.03856649]
["bitfinex","ETHUSD",1727456063074,3.67032,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1727456063389,3.67032,2724.6,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456063601,3.67032,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1727456063910,3.67032,2724.6,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456064228,5.32341,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1727456064413,3.67034,2724.6,2724.4,0.03846117]
["bitfinex","ETHUSD",1727456064717,3.67021,2724.7,2724.3,0.03848749]
["bitfinex","ETHUSD",1727456064918,3.67021,2724.7,2724.5,0.03843484]
["bitfinex","ETHUSD",1727456064919,3.67026,2724.6,2724.5,0.03843484]
["bitfinex","ETHUSD",1727456065086,3.67026,2724.6,2724.1,8.73300975]
["bitfinex","ETHUSD",1727456065287,3.67076,2724.3,2723.9,1.6178]
["bitfinex","ETHUSD",1727456065513,3.67076,2724.3,2724.2,0.03851382]
["bitfinex","ETHUSD",1727456065724,3.67076,2724.3,2723.8,7.20612975]
["bitfinex","ETHUSD",1727456066011,1.5911,2724.6,2724.2,0.03846849]
["bitfinex","ETHUSD",1727456066176,1.5911,2724.6,2724.1,1.5071]
["bitfinex","ETHUSD",1727456066376,3.67046,2724.5,2724.3,0.03844216]
["bitfinex","ETHUSD",1727456066812,3.67046,2724.5,2724.1,1.5071]
["bitfinex","ETHUSD",1727456067120,3.67035,2724.6,2724.4,0.03864815]
["bitfinex","ETHUSD",1727456067281,3.67035,2724.6,2724.1,8.71282975]
["bitfinex","ETHUSD",1727456067484,3.67035,2724.6,2724.2,0.03870081]
["bitfinex","ETHUSD",1727456067686,3.67013,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1727456067998,3.67013,2724.7,2724.4,0.03864815]
["bitfinex","ETHUSD",1727456068192,1.6318,2724.9,2724.4,3.5734479]
["bitfinex","ETHUSD",1727456068391,2.61642158,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1727456068727,6.28616158,2725.0,2724.7,1.5636]
["bitfinex","ETHUSD",1727456068935,3.66994,2724.9,2724.7,0.03845018]
["bitfinex","ETHUSD",1727456069306,3.66999,2724.8,2724.4,3.53479975]
["bitfinex","ETHUSD",1727456070007,2.61642158,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1727456070324,3.66987,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727456070500,3.66987,2724.9,2724.4,7.20525975]
["bitfinex","ETHUSD",1727456070701,3.67006,2724.8,2724.4,3.53479975]
["bitfinex","ETHUSD",1727456070909,3.66987,2724.9,2724.4,3.53479975]
["bitfinex","ETHUSD",1727456071114,3.66987,2724.9,2724.4,7.20529975]
["bitfinex","ETHUSD",1727456071753,3.66987,2724.9,2724.4,3.53479975]
["bitfinex","ETHUSD",1727456071901,3.66987,2724.9,2724.4,7.20525975]
["bitfinex","ETHUSD",1727456072230,2.61642158,2725.0,2724.4,7.20525975]
["bitfinex","ETHUSD",1727456072438,6.28616158,2725.0,2724.4,7.20525975]
["bitfinex","ETHUSD",1727456072938,2.61642158,2725.0,2724.4,10.87565975]
["bitfinex","ETHUSD",1727456073438,3.66988,2724.9,2724.3,5.23425]
["bitfinex","ETHUSD",1727456073611,1.5263,2724.8,2724.1,7.20567975]
["bitfinex","ETHUSD",1727456073794,3.6702,2724.7,2724.1,7.20567975]
["bitfinex","ETHUSD",1727456074000,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1727456075536,5.1963,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1727456076446,5.1963,2724.8,2724.2,7.34152]
["bitfinex","ETHUSD",1727456076651,5.1963,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1727456076855,2.61642158,2725.0,2724.5,1.6194]
["bitfinex","ETHUSD",1727456077028,2.61642158,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727456077228,2.61642158,2725.0,2724.6,3.7086755]
["bitfinex","ETHUSD",1727456079652,2.61642158,2725.0,2724.7,3.53479975]
["bitfinex","ETHUSD",1727456079963,2.61642158,2725.0,2724.9,1.6312]
["bitfinex","ETHUSD",1727456080255,2.61642158,2725.0,2724.9,5.30105]
["bitfinex","ETHUSD",1727456080461,2.61642158,2725.0,2724.9,5.3392719]
["bitfinex","ETHUSD",1727456082737,2.61642158,2725.0,2724.9,1.6694219]
["bitfinex","ETHUSD",1727456082934,2.61642158,2725.0,2724.9,5.3392719]
["bitfinex","ETHUSD",1727456088075,2.61642158,2725.0,2724.9,1.6694219]
["bitfinex","ETHUSD",1727456088239,2.61642158,2725.0,2724.9,0.0382219]
["bitfinex","ETHUSD",1727456088870,2.61642158,2725.0,2724.7,7.20490975]
["bitfinex","ETHUSD",1727456089038,2.61642158,2725.0,2724.9,0.03759876]
["bitfinex","ETHUSD",1727456089240,2.61642158,2725.0,2724.7,10.87496975]
["bitfinex","ETHUSD",1727456089438,2.61642158,2725.0,2724.9,0.03759876]
["bitfinex","ETHUSD",1727456089640,2.61642158,2725.0,2724.7,10.87496975]
["bitfinex","ETHUSD",1727456089886,2.61642158,2725.0,2724.9,0.03759876]
["bitfinex","ETHUSD",1727456090195,2.61642158,2725.0,2724.9,3.70744876]
["bitfinex","ETHUSD",1727456090375,2.61642158,2725.0,2724.9,5.26514876]
["bitfinex","ETHUSD",1727456090978,1.5865,2726.2,2725.8,3.53479975]
["bitfinex","ETHUSD",1727456091132,1.5865,2726.2,2725.9,3.66842]
["bitfinex","ETHUSD",1727456091337,3.66752,2726.7,2725.6,1.5577]
["bitfinex","ETHUSD",1727456091338,5.19071,2726.7,2726.1,7.20301975]
["bitfinex","ETHUSD",1727456091549,1.5232,2726.7,2726.2,1.6541]
["bitfinex","ETHUSD",1727456091742,1.5232,2726.7,2726.0,0.03733205]
["bitfinex","ETHUSD",1727456091743,3.66775,2726.5,2726.0,0.03733205]
["bitfinex","ETHUSD",1727456092105,3.66775,2726.5,2725.8,7.20332975]
["bitfinex","ETHUSD",1727456092106,3.66773,2726.5,2726.2,0.03727946]
["bitfinex","ETHUSD",1727456092252,3.66773,2726.5,2725.6,3.6689]
["bitfinex","ETHUSD",1727456092253,3.66806,2726.3,2726.1,0.03696035]
["bitfinex","ETHUSD",1727456092597,3.66806,2726.3,2725.4,7.33827]
["bitfinex","ETHUSD",1727456092598,5.309,2726.2,2725.4,7.33827]
["bitfinex","ETHUSD",1727456092898,5.309,2726.2,2725.2,8.84596975]
["bitfinex","ETHUSD",1727456093063,3.66847,2726.0,2725.2,7.20416975]
["bitfinex","ETHUSD",1727456093388,3.66847,2726.0,2725.0,3.66969]
["bitfinex","ETHUSD",1727456093389,3.53479975,2725.9,2724.9,1.6352]
["bitfinex","ETHUSD",1727456093597,5.30296,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1727456093780,1.6336,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1727456094645,7.20322975,2726.0,2724.2,8.74734975]
["bitfinex","ETHUSD",1727456094646,1.6001,2725.1,2724.2,8.74734975]
["bitfinex","ETHUSD",1727456094852,1.6001,2725.1,2724.2,3.53479975]
["bitfinex","ETHUSD",1727456095061,1.6001,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1727456095262,5.26969,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1727456095493,5.26969,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1727456095667,1.6001,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1727456096188,1.6001,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1727456097378,5.26969,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1727456097554,3.66973,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1727456097750,3.0,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1727456100491,3.66933,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1727456100798,3.0,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1727456101110,3.0,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1727456101813,1.5449,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1727456102096,1.5449,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1727456102308,3.66873,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1727456102476,1.5768,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1727456102666,5.24525,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1727456102866,3.66852,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1727456103068,3.66852,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1727456103859,5.24519,2726.0,2725.2,0.07338546]
["bitfinex","ETHUSD",1727456104104,5.24519,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1727456104265,5.24519,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1727456105600,1.5768,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1727456105972,1.5768,2726.0,2725.5,7.33791]
["bitfinex","ETHUSD",1727456106176,3.66812,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1727456106369,3.6674,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1727456106706,1.5343,2726.8,2725.8,3.66852]
["bitfinex","ETHUSD",1727456107011,3.66771,2726.5,2725.9,3.70455283]
["bitfinex","ETHUSD",1727456107508,3.66763,2726.6,2725.9,3.70455283]
["bitfinex","ETHUSD",1727456107680,3.66763,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1727456108064,3.66763,2726.6,2726.1,0.03421266]
["bitfinex","ETHUSD",1727456108510,3.66784,2726.4,2726.1,0.03421266]
["bitfinex","ETHUSD",1727456108722,1.5343,2726.3,2726.1,0.03421266]
["bitfinex","ETHUSD",1727456109020,1.5343,2726.3,2726.2,0.03418637]
["bitfinex","ETHUSD",1727456109600,1.5343,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1727456109920,1.5343,2726.3,2726.1,0.03421266]
["bitfinex","ETHUSD",1727456110064,4.522,2726.7,2726.1,0.03421266]
["bitfinex","ETHUSD",1727456110268,1.522,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1727456110564,1.522,2726.7,2726.3,3.70212008]
["bitfinex","ETHUSD",1727456111004,1.522,2726.7,2726.3,0.03416008]
["bitfinex","ETHUSD",1727456111303,5.18951,2726.7,2726.1,3.66824]
["bitfinex","ETHUSD",1727456111489,1.522,2726.7,2726.4,0.03413379]
["bitfinex","ETHUSD",1727456111680,1.522,2726.7,2726.1,3.66811]
["bitfinex","ETHUSD",1727456111886,5.18951,2726.7,2726.5,0.0341075]
["bitfinex","ETHUSD",1727456112089,5.18951,2726.7,2726.1,3.66811]
["bitfinex","ETHUSD",1727456112297,8.85702,2726.7,2726.6,0.03408122]
["bitfinex","ETHUSD",1727456112587,5.18951,2726.7,2726.6,0.03408122]
["bitfinex","ETHUSD",1727456112797,1.6115,2726.6,2725.3,1.5555]
["bitfinex","ETHUSD",1727456112994,10.80884763,2726.7,2725.5,3.66904]
["bitfinex","ETHUSD",1727456112995,1.6115,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1727456113402,1.6115,2726.0,2725.4,3.66908]
["bitfinex","ETHUSD",1727456113578,7.08479975,2726.7,2725.9,3.66841]
["bitfinex","ETHUSD",1727456113579,3.0,2726.6,2725.9,3.66841]
["bitfinex","ETHUSD",1727456113916,5.30086,2726.7,2725.9,3.66841]
["bitfinex","ETHUSD",1727456113917,3.66777,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1727456114118,8.30091,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1727456114422,3.66777,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1727456114581,3.66787,2726.4,2725.7,3.74204485]
["bitfinex","ETHUSD",1727456114782,1.6334,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1727456115322,6.66775,2726.5,2725.5,3.66898]
["bitfinex","ETHUSD",1727456115323,3.0,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1727456115484,3.66837,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1727456115680,3.66837,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1727456115986,3.66851,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1727456116290,3.66837,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1727456116497,6.66828,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1727456116691,6.66828,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1727456116692,6.66828,2726.1,2725.5,7.33801]
["bitfinex","ETHUSD",1727456117026,5.3016,2726.2,2725.8,3.66854]
["bitfinex","ETHUSD",1727456117027,1.6334,2726.2,2725.8,3.66854]
["bitfinex","ETHUSD",1727456117333,1.6334,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1727456117500,3.66791,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1727456117817,3.66791,2726.4,2725.6,8.72228975]
["bitfinex","ETHUSD",1727456117986,3.66811,2726.2,2725.6,5.05339975]
["bitfinex","ETHUSD",1727456118181,3.66788,2726.4,2725.6,5.05339975]
["bitfinex","ETHUSD",1727456118394,3.66788,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1727456118594,3.66788,2726.4,2725.8,7.33707]
["bitfinex","ETHUSD",1727456118795,3.66825,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1727456119025,1.6359,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1727456119228,1.6359,2726.9,2726.0,1.5605]
["bitfinex","ETHUSD",1727456119382,3.66753,2726.7,2726.0,5.22884]
["bitfinex","ETHUSD",1727456119582,3.66758,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1727456119845,3.66758,2726.6,2726.0,5.22884]
["bitfinex","ETHUSD",1727456120385,7.33481,2726.8,2726.1,3.66821]
["bitfinex","ETHUSD",1727456120627,7.33481,2726.8,2726.0,5.22884]
["bitfinex","ETHUSD",1727456120628,3.66739,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1727456120808,3.66739,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1727456121019,3.67243434,2727.5,2726.5,8.76173975]
["bitfinex","ETHUSD",1727456121323,3.66694,2727.1,2726.5,8.76173975]
["bitfinex","ETHUSD",1727456121705,3.66694,2727.1,2726.5,8.51173975]
["bitfinex","ETHUSD",1727456121901,3.66676,2727.2,2726.5,8.51173975]
["bitfinex","ETHUSD",1727456122114,3.66706,2727.0,2726.5,8.51173975]
["bitfinex","ETHUSD",1727456122315,3.66706,2727.0,2726.5,8.51171975]
["bitfinex","ETHUSD",1727456122741,3.66706,2727.0,2726.5,12.17934975]
["bitfinex","ETHUSD",1727456123041,3.66706,2727.0,2726.5,8.51171975]
["bitfinex","ETHUSD",1727456123348,3.66706,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1727456123843,3.66706,2727.0,2726.5,7.33524]
["bitfinex","ETHUSD",1727456124063,3.66706,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1727456124337,3.66706,2727.0,2726.5,7.33522]
["bitfinex","ETHUSD",1727456124503,3.66684,2727.2,2726.5,3.6676]
["bitfinex","ETHUSD",1727456124835,3.66684,2727.2,2726.5,3.66762]
["bitfinex","ETHUSD",1727456125041,3.66684,2727.2,2726.3,3.66789]
["bitfinex","ETHUSD",1727456125042,1.642,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1727456125338,1.642,2726.9,2726.2,3.53479975]
["bitfinex","ETHUSD",1727456125339,1.642,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1727456125711,1.642,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1727456127113,1.642,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1727456127329,5.17331,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1727456128417,1.5064,2727.1,2726.6,5.30053]
["bitfinex","ETHUSD",1727456128619,1.5064,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1727456128932,10.33371,2727.2,2726.6,5.30049]
["bitfinex","ETHUSD",1727456129152,3.66693,2727.1,2726.6,5.30049]
["bitfinex","ETHUSD",1727456129822,4.5408,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1727456130018,4.5408,2727.3,2726.6,1.633]
["bitfinex","ETHUSD",1727456130019,0.00604434,2727.5,2727.0,7.20172975]
["bitfinex","ETHUSD",1727456130344,3.66669,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1727456130654,3.66649,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1727456131213,0.00604434,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1727456131430,0.00604434,2727.5,2727.3,3.66656]
["bitfinex","ETHUSD",1727456133917,0.00604434,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1727456134136,0.00604434,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1727456134944,0.00604434,2727.5,2727.1,7.33363]
["bitfinex","ETHUSD",1727456135138,0.00604434,2727.5,2726.8,3.66728]
["bitfinex","ETHUSD",1727456135437,0.00604434,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1727456135438,1.5577,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1727456135683,3.66672,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1727456135898,1.5577,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1727456136241,1.5577,2727.4,2726.9,5.1914]
["bitfinex","ETHUSD",1727456136442,3.00604434,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1727456136892,3.00604434,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1727456137073,0.00604434,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1727456137243,3.00604434,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1727456137942,3.00604434,2727.5,2726.9,3.66709]
["bitfinex","ETHUSD",1727456138147,3.66656,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1727456138377,1.5577,2727.3,2726.7,5.19164]
["bitfinex","ETHUSD",1727456138686,3.66679,2727.2,2726.7,5.1917]
["bitfinex","ETHUSD",1727456138888,1.5577,2727.3,2726.3,5.15659975]
["bitfinex","ETHUSD",1727456139190,3.66724,2726.9,2726.3,8.82448975]
["bitfinex","ETHUSD",1727456139679,3.66694,2727.1,2726.3,5.15659975]
["bitfinex","ETHUSD",1727456139855,3.66694,2727.1,2726.5,3.6677]
["bitfinex","ETHUSD",1727456140044,3.66719,2726.9,2726.3,5.28968]
["bitfinex","ETHUSD",1727456140246,3.66754,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1727456140505,1.5794,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1727456140640,1.5794,2726.6,2725.9,1.6218]
["bitfinex","ETHUSD",1727456140840,3.66797,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1727456141384,3.66797,2726.3,2725.8,7.33713]
["bitfinex","ETHUSD",1727456141755,3.66784,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1727456142170,3.668,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1727456142582,3.6678,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1727456142755,3.66785,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1727456144052,3.6678,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1727456144266,7.3356,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1727456144492,7.3356,2726.5,2725.9,7.33687]
["bitfinex","ETHUSD",1727456144864,7.3356,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1727456145397,1.5794,2726.6,2725.7,3.53479975]
["bitfinex","ETHUSD",1727456145564,5.24616,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1727456146089,5.24616,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1727456146286,5.24616,2727.2,2726.7,7.33471]
["bitfinex","ETHUSD",1727456146489,5.24616,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1727456146903,3.0,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1727456147193,5.24616,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1727456147391,8.91304,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1727456147552,5.24616,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1727456147892,3.66692,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1727456148965,3.6673,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1727456149150,1.5675,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1727456149347,1.5675,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1727456149348,3.66765,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1727456149762,3.66794,2726.4,2725.7,5.20417]
["bitfinex","ETHUSD",1727456149950,1.502,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1727456150174,0.05653788,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1727456150375,5.17011,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1727456150998,5.17011,2726.2,2725.5,1.6149]
["bitfinex","ETHUSD",1727456150999,3.66844,2726.0,2725.5,1.6149]
["bitfinex","ETHUSD",1727456151202,3.66865,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1727456151355,0.05653788,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1727456151554,3.66865,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1727456151779,7.33739,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1727456151987,1.5786,2725.7,2725.2,7.33874]
["bitfinex","ETHUSD",1727456152295,5.24746,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1727456152902,5.24746,2725.7,2725.0,3.66959]
["bitfinex","ETHUSD",1727456153067,3.66902,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1727456153453,3.66919,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1727456153656,3.66966,2725.1,2724.3,5.17907]
["bitfinex","ETHUSD",1727456153958,6.66967,2725.1,2724.5,3.67026]
["bitfinex","ETHUSD",1727456154155,3.0,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1727456154403,5.29445,2725.2,2724.5,3.67026]
["bitfinex","ETHUSD",1727456155461,3.66979,2725.0,2724.5,3.67026]
["bitfinex","ETHUSD",1727456156001,3.66986,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1727456156169,3.66979,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1727456156353,3.66979,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1727456156354,3.66988,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1727456156558,3.66988,2724.9,2724.3,7.34118]
["bitfinex","ETHUSD",1727456156758,3.66988,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1727456156955,3.0,2725.4,2723.9,3.67112]
["bitfinex","ETHUSD",1727456156956,1.5552,2724.7,2723.9,3.67112]
["bitfinex","ETHUSD",1727456157184,0.05653788,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1727456157402,3.6704,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1727456157629,0.05653788,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1727456157898,3.67061,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1727456158795,3.67069,2724.3,2723.7,7.34278]
["bitfinex","ETHUSD",1727456159005,3.67069,2724.3,2723.7,7.34274]
["bitfinex","ETHUSD",1727456159210,3.67069,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1727456159382,1.5552,2724.2,2723.7,7.34272]
["bitfinex","ETHUSD",1727456159578,1.5552,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727456159579,5.22607,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727456159911,1.5552,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1727456160067,8.22553,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1727456160269,1.5552,2724.6,2724.0,0.07342165]
["bitfinex","ETHUSD",1727456160617,3.66979,2725.0,2724.6,3.67014]
["bitfinex","ETHUSD",1727456160618,1.5552,2725.0,2724.6,3.67014]
["bitfinex","ETHUSD",1727456161410,1.5552,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1727456161566,5.22447,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1727456161968,5.22447,2725.4,2724.8,7.33982]
["bitfinex","ETHUSD",1727456162397,1.5552,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1727456162599,1.5552,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1727456163406,1.5552,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1727456166567,1.5552,2725.4,2725.0,7.33926]
["bitfinex","ETHUSD",1727456167406,1.5552,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1727456167699,1.5552,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1727456167899,1.5552,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1727456168813,4.6197,2725.7,2725.0,0.07339352]
["bitfinex","ETHUSD",1727456169116,1.6197,2725.7,2725.3,7.33848]
["bitfinex","ETHUSD",1727456169272,3.0,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1727456169962,3.0,2725.9,2725.3,3.66926]
["bitfinex","ETHUSD",1727456170171,3.66867,2725.8,2725.3,3.66926]
["bitfinex","ETHUSD",1727456170705,5.28811,2726.0,2725.4,7.33819]
["bitfinex","ETHUSD",1727456170906,5.28811,2726.0,2725.2,3.66938]
["bitfinex","ETHUSD",1727456171107,5.28811,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1727456171108,3.66864,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1727456171310,8.9566,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1727456171464,5.28815,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1727456171668,5.28815,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1727456171669,1.6197,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1727456172606,5.28815,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1727456172803,5.28815,2726.0,2725.4,7.3382]
["bitfinex","ETHUSD",1727456173106,8.9566,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1727456173422,1.5197,2725.8,2725.0,3.66965]
["bitfinex","ETHUSD",1727456173569,3.66911,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1727456174105,3.66921,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1727456174327,3.66921,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1727456174529,1.5197,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1727456175187,1.5197,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1727456175382,1.5197,2725.4,2725.0,7.33932]
["bitfinex","ETHUSD",1727456175820,3.66948,2725.2,2724.4,3.67045]
["bitfinex","ETHUSD",1727456176116,3.66948,2725.2,2724.3,3.6706]
["bitfinex","ETHUSD",1727456176117,3.67,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456176623,3.67019,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1727456176781,3.67032,2724.6,2724.0,7.3419]
["bitfinex","ETHUSD",1727456176980,3.67,2724.8,2724.2,3.67076]
["bitfinex","ETHUSD",1727456177175,3.67,2724.8,2724.0,3.67094]
["bitfinex","ETHUSD",1727456177176,7.34071,2724.6,2724.0,7.34193]
["bitfinex","ETHUSD",1727456177380,7.34071,2724.6,2724.0,3.67094]
["bitfinex","ETHUSD",1727456177381,0.05653788,2724.5,2724.0,3.67094]
["bitfinex","ETHUSD",1727456177608,3.67034,2724.6,2723.9,3.67117]
["bitfinex","ETHUSD",1727456177818,1.6464,2724.3,2723.9,3.67117]
["bitfinex","ETHUSD",1727456178002,1.6464,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1727456178204,1.6464,2724.3,2723.2,4.34497611]
["bitfinex","ETHUSD",1727456178205,1.6464,2724.3,2723.4,2.03036395]
["bitfinex","ETHUSD",1727456178387,1.6464,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1727456178904,1.6464,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1727456179951,1.6464,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1727456180082,1.6464,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1727456180920,1.6464,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1727456181487,1.6464,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1727456181698,1.6464,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1727456182432,1.6464,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1727456182934,8.90866,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727456183135,5.23828,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727456183634,4.34497611,2725.6,2723.9,3.67119]
["bitfinex","ETHUSD",1727456183635,1.5679,2725.4,2725.2,3.66937]
["bitfinex","ETHUSD",1727456183948,1.5679,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1727456184127,5.23628,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1727456184651,1.5679,2726.0,2725.2,3.66939]
["bitfinex","ETHUSD",1727456184805,1.5679,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1727456185000,1.5679,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1727456185502,1.5679,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1727456185703,1.5679,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1727456186215,1.5679,2725.6,2725.2,7.33876]
["bitfinex","ETHUSD",1727456186412,1.5679,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1727456186815,3.66926,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1727456187027,3.0,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1727456187231,6.66909,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1727456187612,3.66944,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1727456187946,3.0,2725.5,2724.6,3.67018]
["bitfinex","ETHUSD",1727456187947,3.66961,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1727456188150,7.33932,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1727456188652,3.66961,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1727456189212,5.29256,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1727456189412,3.6696,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1727456189818,7.33928,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1727456190154,3.6696,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1727456190735,3.6696,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1727456191056,5.29315,2724.7,2724.2,3.67074]
["bitfinex","ETHUSD",1727456191354,1.623,2724.7,2724.4,3.6705]
["bitfinex","ETHUSD",1727456192219,1.623,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1727456193527,1.623,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1727456194054,1.623,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1727456194358,8.3089,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1727456195457,3.66986,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727456195752,4.6391,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1727456195959,1.6525,2725.3,2724.3,1.5175]
["bitfinex","ETHUSD",1727456196111,1.6525,2725.3,2724.9,3.66974]
["bitfinex","ETHUSD",1727456197062,1.6525,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1727456197268,5.32183,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1727456198341,8.99122,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1727456198651,0.55,2725.2,2724.4,3.67043]
["bitfinex","ETHUSD",1727456198850,3.66993,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1727456199666,3.66993,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1727456200045,3.67005,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1727456200286,0.55,2725.2,2724.2,3.67071]
["bitfinex","ETHUSD",1727456200287,5.22385,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1727456200936,3.67027,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1727456201137,5.22385,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1727456201773,3.67033,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727456202071,5.22385,2724.7,2724.0,3.671]
["bitfinex","ETHUSD",1727456202072,7.34097,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1727456202254,7.34097,2724.5,2723.8,3.67127]
["bitfinex","ETHUSD",1727456202255,3.67055,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1727456202460,1.6133,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1727456202629,1.6133,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1727456202630,5.28417,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1727456202974,0.05653788,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1727456203134,5.28417,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1727456203728,3.6711,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1727456203942,1.6133,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1727456204160,5.2841,2724.2,2723.7,3.67134]
["bitfinex","ETHUSD",1727456205878,3.78736804,2725.4,2723.2,3.67209]
["bitfinex","ETHUSD",1727456205879,1.5788,2724.8,2724.1,3.67093]
["bitfinex","ETHUSD",1727456206175,1.5788,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1727456206486,1.5788,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727456206773,1.5788,2725.1,2724.4,5.31273]
["bitfinex","ETHUSD",1727456206930,1.5788,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1727456207130,1.5788,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727456207566,1.5788,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1727456208373,1.5788,2725.1,2724.6,7.34038]
["bitfinex","ETHUSD",1727456209280,3.6699,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1727456209487,1.6009,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1727456209659,1.6009,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1727456210884,1.6009,2724.8,2724.4,7.34092]
["bitfinex","ETHUSD",1727456211184,1.6009,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1727456212185,1.585,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727456212401,1.585,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1727456213395,1.585,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1727456213979,1.585,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1727456214562,1.585,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1727456215543,1.585,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1727456216255,1.585,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1727456216414,1.585,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1727456217516,1.585,2725.1,2724.7,7.34015]
["bitfinex","ETHUSD",1727456217717,1.585,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1727456220557,8.92435,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1727456220765,5.25465,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1727456221936,5.25465,2725.1,2724.6,7.34036]
["bitfinex","ETHUSD",1727456222235,1.585,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1727456222432,3.66972,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1727456222660,5.22971,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1727456222860,1.5598,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1727456223163,1.5598,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1727456226460,1.5598,2724.9,2724.7,3.67]
["bitfinex","ETHUSD",1727456228878,4.5826,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1727456229061,1.5826,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1727456229461,1.5826,2725.3,2725.1,3.66952]
["bitfinex","ETHUSD",1727456229779,1.551,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1727456229948,1.551,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1727456230154,1.551,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1727456230350,1.551,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1727456231178,1.551,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1727456232266,1.551,2725.6,2725.3,3.6692]
["bitfinex","ETHUSD",1727456232951,1.551,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1727456233581,1.551,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1727456234138,3.66911,2725.5,2724.8,1.5381]
["bitfinex","ETHUSD",1727456234358,3.66911,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1727456234593,5.22004,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1727456234768,3.66919,2725.4,2724.9,7.33951]
["bitfinex","ETHUSD",1727456234964,3.66919,2725.4,2724.9,3.66973]
["bitfinex","ETHUSD",1727456235167,3.66906,2725.5,2725.0,3.66969]
["bitfinex","ETHUSD",1727456235365,5.21993,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1727456235583,1.551,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1727456236184,1.551,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1727456236397,5.21993,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1727456236703,5.21993,2725.6,2725.1,7.33909]
["bitfinex","ETHUSD",1727456236992,5.21993,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1727456237568,3.66906,2725.5,2724.9,7.33962]
["bitfinex","ETHUSD",1727456237768,3.66906,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1727456238032,0.55,2725.5,2724.7,3.67003]
["bitfinex","ETHUSD",1727456238303,1.551,2725.6,2724.9,3.66979]
["bitfinex","ETHUSD",1727456238304,1.5559,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1727456238662,3.66893,2725.6,2724.9,3.66979]
["bitfinex","ETHUSD",1727456238663,1.5559,2725.5,2724.9,3.66979]
["bitfinex","ETHUSD",1727456238858,1.5559,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1727456239058,1.5559,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1727456239257,1.5559,2725.5,2725.2,7.33879]
["bitfinex","ETHUSD",1727456239455,1.5559,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1727456239870,3.0,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1727456239871,3.66867,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1727456240399,3.66867,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1727456240598,5.23825,2726.0,2725.2,3.66937]
["bitfinex","ETHUSD",1727456240599,3.66851,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1727456241112,5.23825,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1727456241393,5.23825,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1727456241394,3.66853,2725.9,2725.4,3.66912]
["bitfinex","ETHUSD",1727456241596,5.23818,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1727456242217,1.6509,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1727456242520,5.31889,2726.3,2725.8,7.3371]
["bitfinex","ETHUSD",1727456242982,1.6509,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1727456243177,1.6509,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1727456243385,1.6509,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1727456243994,1.6509,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1727456244194,1.6509,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1727456244610,1.6509,2726.3,2726.0,7.33662]
["bitfinex","ETHUSD",1727456244781,1.6509,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1727456244981,1.6509,2726.3,2726.0,3.66831]
["bitfinex","ETHUSD",1727456245187,1.6509,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1727456245823,1.6509,2726.3,2725.4,3.53615832]
["bitfinex","ETHUSD",1727456246023,1.6249,2725.9,2725.3,5.24039]
["bitfinex","ETHUSD",1727456246325,1.6249,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1727456246622,1.6249,2725.9,2725.3,5.24039]
["bitfinex","ETHUSD",1727456246623,5.29349,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1727456246923,3.66867,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1727456247094,3.66867,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1727456247426,3.66892,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1727456248127,3.66879,2725.7,2725.1,3.66945]
["bitfinex","ETHUSD",1727456248291,3.66879,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1727456248491,3.66891,2725.6,2725.1,3.66945]
["bitfinex","ETHUSD",1727456248691,3.66891,2725.6,2725.0,1.5787]
["bitfinex","ETHUSD",1727456248692,3.66919,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1727456248892,3.66919,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1727456249127,5.19282,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1727456249327,3.66959,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1727456249630,3.66974,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1727456249777,7.33955,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1727456249983,7.33955,2725.0,2724.3,7.34115]
["bitfinex","ETHUSD",1727456249984,3.66992,2724.9,2724.3,7.34115]
["bitfinex","ETHUSD",1727456250292,3.66992,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1727456250293,3.67025,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1727456250493,3.67025,2724.7,2724.1,7.3417]
["bitfinex","ETHUSD",1727456250697,3.67025,2724.7,2724.1,7.34171]
["bitfinex","ETHUSD",1727456250923,3.67026,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1727456251325,3.67016,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1727456251630,3.53615832,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1727456251631,3.66946,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1727456251812,1.6106,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1727456251984,1.6106,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1727456252180,1.6106,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1727456252383,1.6106,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1727456252581,1.6106,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1727456252785,1.6106,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1727456253081,1.6106,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1727456253319,5.27993,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1727456255125,1.6106,2725.3,2724.4,5.25284]
["bitfinex","ETHUSD",1727456255338,1.6106,2725.3,2724.4,3.67051]
["bitfinex","ETHUSD",1727456255339,1.5889,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1727456255622,1.5889,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1727456255831,1.5889,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1727456256135,1.5889,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1727456256801,1.5889,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456257452,5.259,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1727456257611,1.5889,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1727456257815,5.25891,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456258451,5.25891,2724.8,2724.0,1.5558]
["bitfinex","ETHUSD",1727456258614,3.67027,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1727456258818,5.25891,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1727456259741,5.25891,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1727456260036,0.525891,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1727456260801,0.525891,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1727456261131,1.5889,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1727456261841,1.5077,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1727456262043,1.5077,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1727456262219,1.5077,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1727456262537,1.5077,2725.2,2724.8,7.33988]
["bitfinex","ETHUSD",1727456262713,0.517702,2725.1,2724.8,7.33988]
["bitfinex","ETHUSD",1727456263047,0.517702,2725.1,2724.8,3.66991]
["bitfinex","ETHUSD",1727456263710,0.517702,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727456264044,0.517702,2725.1,2724.3,3.67064]
["bitfinex","ETHUSD",1727456264045,0.517702,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1727456264370,5.17723,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1727456264530,3.66959,2725.1,2724.7,3.67008]
["bitfinex","ETHUSD",1727456264747,0.517729,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1727456266021,3.66961,2725.1,2724.7,3.67008]
["bitfinex","ETHUSD",1727456266209,3.66961,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1727456266408,3.66961,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1727456266667,4.187521,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1727456266809,1.6385,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1727456267708,1.6385,2724.9,2724.2,5.30336]
["bitfinex","ETHUSD",1727456267909,1.6385,2724.9,2724.7,3.67009]
["bitfinex","ETHUSD",1727456268174,3.66953,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1727456268175,1.6529,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1727456268307,1.6529,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1727456268308,2.485119,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1727456269122,2.485119,2725.2,2724.8,3.66994]
["bitfinex","ETHUSD",1727456269323,2.485119,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1727456269627,2.485119,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1727456269628,6.154689,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1727456269830,1.2824029,2725.1,2724.6,3.67015]
["bitfinex","ETHUSD",1727456270309,1.2824029,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1727456270917,4.9520629,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1727456271109,4.9520629,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1727456271313,1.11067519,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727456271508,1.11067519,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1727456271857,1.11067519,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1727456272374,5.32247,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1727456273276,8.99204,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1727456273973,5.32247,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1727456274379,0.832247,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1727456274583,1.6529,2725.2,2724.8,3.66995]
["bitfinex","ETHUSD",1727456275452,5.32241,2725.2,2724.7,7.20518053]
["bitfinex","ETHUSD",1727456276474,1.6529,2725.2,2724.7,7.20513053]
["bitfinex","ETHUSD",1727456276772,6.221521,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1727456276976,5.32237,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1727456277864,5.32237,2725.2,2724.7,7.20512053]
["bitfinex","ETHUSD",1727456278262,5.32237,2725.2,2724.7,10.87517053]
["bitfinex","ETHUSD",1727456279283,5.32237,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1727456279483,6.221535,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1727456281479,3.6696,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1727456281687,6.221535,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1727456281890,0.6221535,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1727456282795,3.6698,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1727456282996,4.09907535,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1727456283296,1.6462,2724.8,2724.5,3.67028]
["bitfinex","ETHUSD",1727456283589,5.31625,2724.8,2724.3,7.34117]
["bitfinex","ETHUSD",1727456283792,5.31625,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1727456283965,0.57454454,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1727456284163,0.57454454,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1727456284495,0.57454454,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1727456284704,0.57454454,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1727456285196,0.58907845,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1727456285381,3.67041,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1727456285712,0.42594885,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1727456286194,1.6462,2724.8,2723.9,7.20622053]
["bitfinex","ETHUSD",1727456286195,3.67049,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1727456286400,7.34098,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1727456286608,3.67049,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1727456286899,7.34101,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1727456287117,1.5407,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1727456287477,1.5407,2724.3,2724.0,7.34202]
["bitfinex","ETHUSD",1727456287672,1.5407,2724.3,2723.5,2.04466395]
["bitfinex","ETHUSD",1727456287880,7.34232,2724.0,2723.4,7.34365]
["bitfinex","ETHUSD",1727456288089,5.21197,2723.9,2723.4,7.34358]
["bitfinex","ETHUSD",1727456288309,0.521197,2723.8,2723.4,7.34358]
["bitfinex","ETHUSD",1727456289005,0.521197,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1727456289221,0.521197,2723.8,2723.4,7.20684053]
["bitfinex","ETHUSD",1727456289406,1.624,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1727456289721,1.624,2724.2,2723.8,7.34258]
["bitfinex","ETHUSD",1727456289914,10.92507053,2725.0,2723.3,3.672]
["bitfinex","ETHUSD",1727456289915,1.5795,2724.5,2723.9,1.6618]
["bitfinex","ETHUSD",1727456290219,6.6701,2724.8,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456290220,3.67013,2724.7,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456290422,3.67031,2724.6,2724.0,7.20605053]
["bitfinex","ETHUSD",1727456290622,4.195273,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1727456290922,4.195273,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1727456290923,3.67041,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1727456291120,0.7865683,2724.4,2724.1,7.34178]
["bitfinex","ETHUSD",1727456291418,4.195273,2724.6,2724.2,3.67075]
["bitfinex","ETHUSD",1727456293585,3.6704,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1727456293792,4.0899273,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1727456293980,4.0899273,2724.5,2723.6,3.67155]
["bitfinex","ETHUSD",1727456293981,0.4195273,2724.5,2723.6,3.67155]
["bitfinex","ETHUSD",1727456294181,1.5422,2724.1,2723.3,1.5306]
["bitfinex","ETHUSD",1727456294425,3.67128,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1727456294629,4.559747,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1727456295755,3.67134,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1727456295934,3.67134,2723.8,2723.3,7.34386]
["bitfinex","ETHUSD",1727456296227,1.6023,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1727456296427,2.0582807,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1727456296829,2.0582807,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1727456297245,1.6497,2724.4,2723.1,5.17247053]
["bitfinex","ETHUSD",1727456297414,1.6497,2724.4,2723.8,3.6712]
["bitfinex","ETHUSD",1727456297415,3.67067,2724.3,2723.8,3.6712]
["bitfinex","ETHUSD",1727456297739,3.67067,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1727456297939,0.532037,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1727456298304,0.532037,2724.2,2723.9,3.67117]
["bitfinex","ETHUSD",1727456300249,0.532037,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1727456300455,5.32024,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1727456300622,3.67072,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456300949,3.67086,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727456301112,0.734158,2724.1,2723.7,3.67136]
["bitfinex","ETHUSD",1727456301313,0.734158,2724.1,2723.8,3.67127]
["bitfinex","ETHUSD",1727456301531,3.67072,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1727456301922,7.34148,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1727456302131,3.67072,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1727456302422,3.67072,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1727456302750,4.56981,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727456303546,4.56986,2724.3,2723.6,5.2905]
["bitfinex","ETHUSD",1727456303751,3.67102,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1727456303954,1.6428,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1727456304313,1.6428,2723.9,2723.4,5.30179]
["bitfinex","ETHUSD",1727456304314,1.6428,2723.9,2723.6,3.67156]
["bitfinex","ETHUSD",1727456304554,1.6428,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1727456304735,2.174182,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1727456304940,2.174182,2723.9,2723.4,3.67176]
["bitfinex","ETHUSD",1727456305143,0.2174182,2723.8,2723.4,3.67176]
["bitfinex","ETHUSD",1727456305341,3.8887782,2723.8,2723.4,3.67176]
["bitfinex","ETHUSD",1727456305827,0.2174182,2723.8,2723.4,7.34356]
["bitfinex","ETHUSD",1727456306016,3.8887682,2723.8,2723.4,3.67176]
["bitfinex","ETHUSD",1727456306350,0.92027882,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1727456306551,4.59176882,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1727456307355,0.92027882,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1727456307556,0.92027882,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1727456308158,0.92027882,2723.7,2723.4,7.34367]
["bitfinex","ETHUSD",1727456308333,0.92027882,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1727456308953,5.31402,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1727456309120,5.31402,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1727456309316,5.2477,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1727456309568,5.2477,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1727456310138,6.26603505,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1727456310369,3.67067,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1727456310557,0.99367051,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1727456311444,0.99367051,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1727456311644,5.24544,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1727456312458,1.5749,2724.4,2723.7,3.60849306]
["bitfinex","ETHUSD",1727456312769,5.30237,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1727456313547,5.30237,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1727456314392,5.30237,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1727456314567,0.530237,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1727456314883,4.200637,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1727456315685,0.530237,2724.5,2724.1,7.34167]
["bitfinex","ETHUSD",1727456316251,4.200627,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1727456316452,0.5832497,2724.4,2724.1,3.67081]
["bitfinex","ETHUSD",1727456317302,0.5832497,2724.4,2724.1,7.34168]
["bitfinex","ETHUSD",1727456317465,0.530237,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1727456317665,5.30227,2724.6,2724.1,7.34168]
["bitfinex","ETHUSD",1727456317666,5.30227,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1727456317870,5.30227,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1727456319163,1.632,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1727456319565,5.27438,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456319767,6.308368,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456320004,3.67015,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1727456320296,3.67015,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1727456320476,6.308368,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456320477,6.308348,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456321177,2.638288,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456321377,3.66992,2724.9,2724.3,5.25378]
["bitfinex","ETHUSD",1727456321791,3.66992,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1727456322891,3.6698,2725.0,2724.3,5.25378]
["bitfinex","ETHUSD",1727456324176,3.6698,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1727456324371,4.23631554,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1727456325599,4.23631554,2725.0,2724.5,7.34068]
["bitfinex","ETHUSD",1727456326010,3.66987,2724.9,2724.3,5.25378]
["bitfinex","ETHUSD",1727456326210,4.61107855,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1727456326414,5.32502,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1727456326616,5.32502,2724.7,2723.7,3.53507053]
["bitfinex","ETHUSD",1727456326617,3.6704,2724.5,2723.7,1.5571]
["bitfinex","ETHUSD",1727456326786,3.67072,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1727456326987,3.67072,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1727456326988,3.67082,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1727456327328,5.32588,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1727456327474,3.67137,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1727456327673,3.67121,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1727456327901,3.67121,2723.9,2723.0,3.53507053]
["bitfinex","ETHUSD",1727456327902,4.204021,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1727456328087,4.204021,2723.8,2723.2,7.34412]
["bitfinex","ETHUSD",1727456328416,0.532601,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1727456328617,3.67121,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1727456328799,3.67139,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1727456329791,3.67178,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1727456330015,0.519388,2723.4,2723.0,3.67233]
["bitfinex","ETHUSD",1727456330409,5.19413,2723.3,2722.5,1.5301]
["bitfinex","ETHUSD",1727456330612,5.19413,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1727456330793,5.19413,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1727456330991,0.519413,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1727456331390,4.191573,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1727456331877,4.191573,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1727456331878,0.519413,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1727456332100,0.519413,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456333784,5.19413,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1727456334915,1.5221,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1727456335129,1.5221,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1727456335330,1.5964,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1727456335615,3.67122,2723.9,2723.1,7.3444]
["bitfinex","ETHUSD",1727456335616,3.67142,2723.8,2723.1,7.3444]
["bitfinex","ETHUSD",1727456335919,3.67142,2723.8,2723.1,10.87947053]
["bitfinex","ETHUSD",1727456336282,3.6715,2723.7,2723.1,7.20726053]
["bitfinex","ETHUSD",1727456336822,3.67182,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1727456338019,5.23722,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1727456338184,6.1807692,2723.6,2723.1,7.20735053]
["bitfinex","ETHUSD",1727456341229,3.67174,2723.5,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456341432,3.67193,2723.4,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456341738,4.29001892,2723.4,2722.9,3.67248]
["bitfinex","ETHUSD",1727456342033,1.6212,2723.2,2722.5,7.20807053]
["bitfinex","ETHUSD",1727456342632,5.29342,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1727456343392,5.29342,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456343616,5.88457089,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456343995,2.21235089,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456344192,5.29335,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1727456344392,1.6212,2723.2,2722.7,7.34547]
["bitfinex","ETHUSD",1727456345192,1.6212,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456345491,1.6212,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1727456345691,1.6212,2723.2,2722.7,7.34546]
["bitfinex","ETHUSD",1727456345930,2.21233089,2723.2,2722.7,7.34546]
["bitfinex","ETHUSD",1727456346131,5.88455089,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1727456346333,3.67228,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1727456346706,2.21233089,2723.2,2722.7,7.34547]
["bitfinex","ETHUSD",1727456346907,2.21233089,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456347721,2.21233089,2723.2,2722.7,7.20780053]
["bitfinex","ETHUSD",1727456347930,5.88457089,2723.2,2722.7,7.20780053]
["bitfinex","ETHUSD",1727456348105,2.21233089,2723.2,2722.7,10.88054053]
["bitfinex","ETHUSD",1727456348309,2.21233089,2723.2,2722.7,7.20780053]
["bitfinex","ETHUSD",1727456348529,0.58843509,2723.1,2722.7,10.88052053]
["bitfinex","ETHUSD",1727456349143,0.58843509,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1727456349144,4.26082509,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1727456349298,4.26082509,2723.1,2722.5,7.20809053]
["bitfinex","ETHUSD",1727456349504,0.58820251,2723.0,2722.5,7.20808053]
["bitfinex","ETHUSD",1727456350054,1.5257,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1727456351351,1.5257,2722.9,2722.5,7.34602]
["bitfinex","ETHUSD",1727456351532,1.5257,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1727456352869,1.5257,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1727456354071,1.5257,2722.9,2722.5,3.67299]
["bitfinex","ETHUSD",1727456354363,1.5257,2722.9,2722.5,7.34601]
["bitfinex","ETHUSD",1727456354694,3.67223,2723.2,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456354695,1.6557,2723.2,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456355029,3.67169,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1727456355229,5.3275,2723.5,2722.8,5.28628]
["bitfinex","ETHUSD",1727456355429,3.6719,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1727456355773,3.67204,2723.3,2722.8,3.67256]
["bitfinex","ETHUSD",1727456355962,0.367204,2723.2,2722.8,3.67256]
["bitfinex","ETHUSD",1727456357451,4.039434,2723.2,2722.7,7.20787053]
["bitfinex","ETHUSD",1727456357769,4.039354,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1727456357971,4.039354,2723.2,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456358170,4.039354,2723.2,2722.7,7.20782053]
["bitfinex","ETHUSD",1727456358505,3.67229,2723.1,2722.7,7.20782053]
["bitfinex","ETHUSD",1727456358628,6.0031434,2723.1,2722.7,7.20782053]
["bitfinex","ETHUSD",1727456359337,6.0031434,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1727456359951,2.3308534,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1727456361369,2.3308534,2723.1,2722.7,7.3455]
["bitfinex","ETHUSD",1727456361690,2.3308534,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1727456361894,2.3308534,2723.1,2722.7,7.34551]
["bitfinex","ETHUSD",1727456362062,1.5597,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1727456362693,1.5597,2723.1,2722.6,3.67285]
["bitfinex","ETHUSD",1727456362854,5.23199,2723.1,2722.6,7.3457]
["bitfinex","ETHUSD",1727456363053,5.23199,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1727456363054,5.755176,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1727456363488,1.6259,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1727456363696,2.2014176,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1727456363865,5.8739076,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1727456364058,5.8739076,2723.0,2722.5,7.34602]
["bitfinex","ETHUSD",1727456364255,2.2014176,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727456364456,1.5954,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1727456365163,1.5954,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456365365,1.5954,2723.3,2722.9,7.20757053]
["bitfinex","ETHUSD",1727456365676,1.5954,2723.3,2722.9,7.20760053]
["bitfinex","ETHUSD",1727456367489,5.26741,2723.3,2722.9,7.20760053]
["bitfinex","ETHUSD",1727456367992,6.214601,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456368301,6.214601,2723.3,2722.5,1.5662]
["bitfinex","ETHUSD",1727456368302,3.67215,2723.2,2722.6,10.88083053]
["bitfinex","ETHUSD",1727456368593,3.67249,2723.0,2722.6,3.53507053]
["bitfinex","ETHUSD",1727456369104,0.9886751,2723.1,2722.6,7.20802053]
["bitfinex","ETHUSD",1727456369305,4.6609851,2723.1,2722.6,7.20802053]
["bitfinex","ETHUSD",1727456370065,0.83331351,2723.0,2722.6,7.20802053]
["bitfinex","ETHUSD",1727456370369,1.5065,2722.9,2722.6,7.20795053]
["bitfinex","ETHUSD",1727456370566,3.67182,2723.5,2722.6,7.20795053]
["bitfinex","ETHUSD",1727456370567,3.67196,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1727456370773,3.67179,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1727456370977,3.67197,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1727456371995,3.67203,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1727456372389,3.67203,2723.3,2722.8,7.20775053]
["bitfinex","ETHUSD",1727456372581,5.977612,2723.3,2722.8,7.20775053]
["bitfinex","ETHUSD",1727456373207,5.977612,2723.3,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456373380,3.67228,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456374199,7.34465,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456374409,3.67228,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456374569,3.67251,2723.0,2722.5,8.87025053]
["bitfinex","ETHUSD",1727456375193,3.67251,2723.0,2722.5,8.87017053]
["bitfinex","ETHUSD",1727456375706,3.67249,2723.0,2722.5,12.54319053]
["bitfinex","ETHUSD",1727456376019,7.34503,2723.0,2722.5,8.87017053]
["bitfinex","ETHUSD",1727456376214,3.6726,2722.9,2722.5,8.87017053]
["bitfinex","ETHUSD",1727456376365,5.24695,2722.8,2722.5,3.53507053]
["bitfinex","ETHUSD",1727456377632,5.24695,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1727456377803,1.5742,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1727456378830,2.29871891,2723.0,2722.5,7.20815053]
["bitfinex","ETHUSD",1727456378986,3.67229,2723.1,2722.7,7.20782053]
["bitfinex","ETHUSD",1727456379623,5.178,2723.3,2722.7,7.20782053]
["bitfinex","ETHUSD",1727456379624,3.67215,2723.2,2722.7,8.85732053]
["bitfinex","ETHUSD",1727456380000,3.6723,2723.1,2722.7,8.85732053]
["bitfinex","ETHUSD",1727456380386,3.67215,2723.2,2722.7,8.85732053]
["bitfinex","ETHUSD",1727456380933,3.67215,2723.2,2722.7,12.53007053]
["bitfinex","ETHUSD",1727456381429,3.67215,2723.2,2722.7,8.85732053]
["bitfinex","ETHUSD",1727456381925,3.67215,2723.2,2722.7,12.53002053]
["bitfinex","ETHUSD",1727456382552,7.3444,2723.2,2722.7,8.85727053]
["bitfinex","ETHUSD",1727456382824,3.67215,2723.2,2722.7,8.85727053]
["bitfinex","ETHUSD",1727456383002,7.34442,2723.2,2722.7,8.85727053]
["bitfinex","ETHUSD",1727456384407,3.67232,2723.1,2722.7,8.85727053]
["bitfinex","ETHUSD",1727456385364,3.67257,2722.9,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456386156,3.67225,2723.2,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456386366,3.67251,2723.0,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456387722,1.6541,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1727456388024,1.6541,2723.9,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456388349,5.26675,2724.1,2723.5,7.20681053]
["bitfinex","ETHUSD",1727456388523,1.5958,2724.1,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456389173,5.793406,2724.1,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456389530,2.122466,2724.1,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456390469,2.122466,2724.1,2723.5,7.20677053]
["bitfinex","ETHUSD",1727456391721,2.122466,2724.1,2723.5,10.87842053]
["bitfinex","ETHUSD",1727456392742,2.122466,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1727456393778,2.122466,2724.1,2723.5,10.87837053]
["bitfinex","ETHUSD",1727456394150,2.122466,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1727456394656,2.122466,2724.1,2723.5,7.20672053]
["bitfinex","ETHUSD",1727456394849,1.5958,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1727456396276,1.5958,2724.1,2723.5,7.20672053]
["bitfinex","ETHUSD",1727456396691,3.72761788,2724.0,2723.3,5.29189]
["bitfinex","ETHUSD",1727456396854,4.20363179,2723.9,2723.3,5.29189]
["bitfinex","ETHUSD",1727456397056,4.20363179,2723.9,2723.2,3.67215]
["bitfinex","ETHUSD",1727456397057,3.67137,2723.8,2723.2,3.67215]
["bitfinex","ETHUSD",1727456397261,1.5129,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456397476,1.93327118,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456399886,1.5129,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456400252,0.53234179,2723.9,2722.4,0.46874711]
["bitfinex","ETHUSD",1727456400253,0.55,2723.4,2722.4,0.46874711]
["bitfinex","ETHUSD",1727456400456,0.55,2723.4,2722.3,3.08367582]
["bitfinex","ETHUSD",1727456400457,4.22198,2723.4,2722.7,3.6727]
["bitfinex","ETHUSD",1727456400686,7.394218,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1727456400886,6.67202,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1727456401106,3.67202,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1727456401389,3.67169,2723.6,2722.8,3.67268]
["bitfinex","ETHUSD",1727456401587,3.67169,2723.6,2722.9,3.67248]
["bitfinex","ETHUSD",1727456401588,3.67177,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1727456401789,3.67169,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1727456401996,3.41591008,2723.6,2723.0,7.34466]
["bitfinex","ETHUSD",1727456402200,3.41591008,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1727456402386,3.67147,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1727456402764,3.97138,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1727456402958,3.67108,2724.0,2723.2,3.67207]
["bitfinex","ETHUSD",1727456403286,1.531,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1727456403781,1.531,2723.9,2723.4,7.34358]
["bitfinex","ETHUSD",1727456403997,1.531,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1727456404490,3.67046,2724.5,2723.7,3.67134]
["bitfinex","ETHUSD",1727456404491,1.531,2724.1,2723.7,3.67134]
["bitfinex","ETHUSD",1727456404670,1.531,2724.1,2723.6,5.3053]
["bitfinex","ETHUSD",1727456405698,1.531,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1727456406700,5.23557,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1727456406864,5.23557,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1727456407064,5.23557,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1727456407473,3.67082,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1727456409310,5.759127,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727456409515,2.088457,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1727456409808,1.5893,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1727456410374,1.41649676,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1727456410613,7.34046,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1727456410817,7.34046,2724.7,2723.9,4.75885705]
["bitfinex","ETHUSD",1727456410818,3.67029,2724.6,2723.9,4.75885705]
["bitfinex","ETHUSD",1727456411165,3.67102,2724.1,2723.4,5.18589]
["bitfinex","ETHUSD",1727456411267,3.67102,2724.1,2723.4,7.34359]
["bitfinex","ETHUSD",1727456411268,3.72767788,2724.0,2723.4,7.34359]
["bitfinex","ETHUSD",1727456411471,3.67114,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1727456411695,3.67102,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1727456411916,3.67076,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1727456412068,7.34151,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1727456412905,3.67075,2724.3,2723.6,5.18563]
["bitfinex","ETHUSD",1727456413112,3.67092,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1727456413276,3.671,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1727456413476,3.671,2724.1,2723.2,3.67206]
["bitfinex","ETHUSD",1727456413477,1.6283,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1727456414186,1.6283,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1727456414187,5.29952,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1727456414401,1.6283,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1727456414602,3.67136,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1727456415321,3.67136,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1727456416020,3.67136,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1727456416601,3.67136,2723.8,2723.2,7.34413]
["bitfinex","ETHUSD",1727456416909,3.67136,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1727456417092,1.6283,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1727456417298,2.158246,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1727456417497,2.158246,2723.9,2723.4,7.34367]
["bitfinex","ETHUSD",1727456417897,2.158246,2723.9,2723.4,7.3436]
["bitfinex","ETHUSD",1727456418122,2.158246,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1727456418498,5.829486,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1727456419195,5.29954,2723.9,2723.4,7.34359]
["bitfinex","ETHUSD",1727456419642,5.29954,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1727456419643,1.6283,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1727456419923,1.583,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1727456420109,1.583,2724.2,2723.9,3.67117]
["bitfinex","ETHUSD",1727456420495,1.583,2724.2,2723.8,7.34256]
["bitfinex","ETHUSD",1727456420685,1.583,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1727456421688,5.2536,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1727456422005,0.55,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1727456422189,0.55,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1727456422190,4.22067,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1727456422412,4.22067,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1727456422816,3.67067,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1727456423528,0.55,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1727456425151,4.22067,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1727456425315,1.5135,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1727456425519,1.5135,2724.1,2723.7,7.34285]
["bitfinex","ETHUSD",1727456426027,1.5135,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1727456426441,1.5135,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1727456426609,1.5135,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1727456430317,0.573416,2724.1,2723.2,1.6066]
["bitfinex","ETHUSD",1727456430665,5.27241,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1727456431030,5.27241,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1727456431341,4.22068,2724.3,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456431342,1.6008,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456432545,1.6008,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1727456432923,5.27297,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1727456433318,5.27297,2723.2,2722.7,7.34553]
["bitfinex","ETHUSD",1727456433520,5.27297,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1727456433822,5.27297,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1727456434254,5.27297,2723.2,2722.5,4.18484705]
["bitfinex","ETHUSD",1727456434460,3.6723,2723.1,2722.6,3.6729]
["bitfinex","ETHUSD",1727456434621,5.27297,2723.2,2722.6,3.6729]
["bitfinex","ETHUSD",1727456434932,5.27297,2723.2,2722.5,4.18481705]
["bitfinex","ETHUSD",1727456435133,5.27297,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1727456435356,1.6008,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1727456435669,1.6008,2723.2,2722.7,7.34548]
["bitfinex","ETHUSD",1727456435821,1.6008,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1727456436169,1.6008,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1727456436342,1.6008,2723.2,2722.7,7.34548]
["bitfinex","ETHUSD",1727456436523,1.6008,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1727456436931,1.6008,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1727456437471,1.5166,2723.5,2723.2,3.67206]
["bitfinex","ETHUSD",1727456437677,5.27531,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1727456438046,1.6038,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456438632,5.27535,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1727456439145,5.27535,2723.7,2723.2,7.34426]
["bitfinex","ETHUSD",1727456439331,1.6038,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456439780,1.6038,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1727456440076,1.6274,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1727456440276,1.6274,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727456440474,1.6274,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1727456441264,1.6274,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1727456441577,1.6274,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1727456441938,1.6274,2723.9,2723.5,7.34334]
["bitfinex","ETHUSD",1727456442140,1.6274,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1727456442473,1.6274,2723.9,2723.3,3.67195]
["bitfinex","ETHUSD",1727456442645,1.632,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1727456442969,5.30348,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1727456443269,5.30348,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1727456443871,1.632,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1727456444079,1.632,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1727456444574,1.632,2723.7,2723.3,4.406392]
["bitfinex","ETHUSD",1727456444736,1.5571,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1727456444944,1.5571,2724.0,2723.1,3.67224]
["bitfinex","ETHUSD",1727456444945,5.22819,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1727456445147,5.22819,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1727456445673,5.22819,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1727456446690,1.5571,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1727456447187,1.5571,2724.0,2723.8,3.67124]
["bitfinex","ETHUSD",1727456448348,1.5571,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1727456448554,3.67127,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1727456448753,3.67127,2723.9,2723.3,4.39261005]
["bitfinex","ETHUSD",1727456448993,3.67127,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1727456449594,3.67156,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1727456449797,3.67156,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1727456449798,4.190926,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1727456449996,3.67149,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1727456450372,1.5228,2723.8,2723.1,7.20726053]
["bitfinex","ETHUSD",1727456450570,1.5228,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1727456450769,1.5228,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1727456451071,1.5228,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1727456451578,1.5228,2723.8,2723.5,7.34341]
["bitfinex","ETHUSD",1727456451769,1.5228,2723.8,2723.6,3.67158]
["bitfinex","ETHUSD",1727456452586,1.5228,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1727456455501,1.5228,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1727456455674,1.5228,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1727456455875,1.5293,2724.1,2723.5,0.526035]
["bitfinex","ETHUSD",1727456456249,1.5293,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1727456456412,1.5293,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1727456456587,1.5293,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1727456456785,1.5293,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1727456457715,1.5293,2724.1,2723.7,7.34288]
["bitfinex","ETHUSD",1727456458215,1.5293,2723.7,2722.7,3.0]
["bitfinex","ETHUSD",1727456458419,1.5293,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1727456458620,1.5293,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1727456459695,1.5293,2723.7,2723.0,3.67239]
["bitfinex","ETHUSD",1727456459696,3.67183,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1727456459902,1.5293,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1727456460121,1.5293,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1727456460429,1.5293,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1727456460809,1.5293,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1727456461299,5.63766459,2726.7,2723.0,3.67235]
["bitfinex","ETHUSD",1727456461300,1.6183,2723.7,2723.3,3.67188]
["bitfinex","ETHUSD",1727456461495,5.28978,2723.7,2723.3,3.67188]
["bitfinex","ETHUSD",1727456462629,5.28978,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1727456462630,1.6183,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1727456462831,1.6183,2723.7,2723.3,3.67188]
["bitfinex","ETHUSD",1727456463908,5.28978,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1727456464296,5.28978,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1727456465295,3.67197,2723.4,2722.9,5.24579]
["bitfinex","ETHUSD",1727456465501,1.6231,2723.2,2722.7,1.58]
["bitfinex","ETHUSD",1727456465728,1.6231,2723.2,2722.1,5.04244635]
["bitfinex","ETHUSD",1727456465898,1.6231,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1727456466093,5.29552,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1727456466323,5.29552,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1727456466535,5.29552,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1727456467035,1.6231,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1727456467233,1.6231,2723.0,2722.7,3.67279]
["bitfinex","ETHUSD",1727456467648,1.6231,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727456467952,1.6231,2723.0,2722.6,0.4198348]
["bitfinex","ETHUSD",1727456467953,5.29552,2723.0,2722.6,0.4198348]
["bitfinex","ETHUSD",1727456468127,5.29552,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1727456468659,3.67258,2722.9,2722.4,4.198548]
["bitfinex","ETHUSD",1727456468966,3.67258,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1727456469116,1.6063,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1727456469318,1.6063,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1727456469543,3.72943788,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1727456469726,3.72943788,2722.7,2722.2,0.0480898]
["bitfinex","ETHUSD",1727456469928,1.5358,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1727456470330,1.5358,2722.5,2722.1,0.895412]
["bitfinex","ETHUSD",1727456470533,1.5358,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1727456471055,1.5358,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1727456471417,1.5358,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1727456471625,5.20849,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1727456471859,1.5358,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1727456472164,1.5358,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1727456472512,1.5358,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1727456473350,1.5358,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1727456473519,1.5358,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1727456473844,1.5358,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1727456474354,1.5358,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1727456474518,1.59233788,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1727456474719,1.5358,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1727456474922,1.5358,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1727456475429,5.19591,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1727456475634,1.5238,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1727456475942,1.5238,2723.3,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456475943,1.5238,2723.3,2722.8,7.20773053]
["bitfinex","ETHUSD",1727456476265,1.5238,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1727456476943,5.1959,2723.3,2722.7,7.34547]
["bitfinex","ETHUSD",1727456477148,5.1959,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1727456477324,5.1959,2723.3,2722.7,7.34549]
["bitfinex","ETHUSD",1727456477658,5.1959,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1727456478228,1.5238,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1727456478648,1.5238,2723.3,2722.8,3.96244799]
["bitfinex","ETHUSD",1727456478954,0.00570761,2724.0,2722.8,3.96244799]
["bitfinex","ETHUSD",1727456478955,1.5128,2723.7,2723.3,3.6719]
["bitfinex","ETHUSD",1727456479163,1.5128,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1727456479470,1.5128,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1727456479624,1.53570761,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1727456480334,1.53570761,2724.0,2723.5,7.34328]
["bitfinex","ETHUSD",1727456480724,1.53570761,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1727456480924,1.53570761,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1727456481152,1.53570761,2724.0,2723.7,7.34292]
["bitfinex","ETHUSD",1727456481439,1.53570761,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1727456482874,1.53570761,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1727456484773,1.53570761,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1727456484980,1.53570761,2724.0,2723.6,4.038734]
["bitfinex","ETHUSD",1727456485274,1.53570761,2724.0,2723.6,7.34314]
["bitfinex","ETHUSD",1727456485570,1.53570761,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1727456485770,1.53570761,2724.0,2723.6,3.67156]
["bitfinex","ETHUSD",1727456486672,1.53570761,2724.0,2723.7,3.67136]
["bitfinex","ETHUSD",1727456486971,1.53570761,2724.0,2723.7,7.20643053]
["bitfinex","ETHUSD",1727456488645,1.53570761,2724.0,2723.6,4.405889]
["bitfinex","ETHUSD",1727456488844,1.53570761,2724.0,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456488845,5.20677761,2724.0,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456489049,5.20677761,2724.0,2723.5,7.20681053]
["bitfinex","ETHUSD",1727456489535,5.20677761,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1727456489957,1.53570761,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1727456490444,5.20679761,2724.0,2723.5,7.20680053]
["bitfinex","ETHUSD",1727456490668,5.20679761,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1727456491295,5.20679761,2724.0,2723.1,5.19696]
["bitfinex","ETHUSD",1727456491296,3.67121,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1727456491477,3.67147,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1727456491672,3.67188,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456491884,7.34384,2723.4,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456492187,3.67203,2723.3,2722.8,7.34519]
["bitfinex","ETHUSD",1727456492354,3.67225,2723.2,2722.8,1.23829605]
["bitfinex","ETHUSD",1727456492554,1.617,2723.1,2722.7,7.20784053]
["bitfinex","ETHUSD",1727456492758,1.617,2723.1,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456492954,5.28934,2723.1,2722.7,7.20789053]
["bitfinex","ETHUSD",1727456494076,5.28934,2723.1,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456494240,5.28934,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1727456494641,1.617,2723.1,2722.7,7.20784053]
["bitfinex","ETHUSD",1727456494881,1.617,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1727456495284,4.617,2723.4,2722.8,4.76064405]
["bitfinex","ETHUSD",1727456495482,1.617,2723.4,2723.2,3.53507053]
["bitfinex","ETHUSD",1727456495646,1.617,2723.4,2723.0,3.67233]
["bitfinex","ETHUSD",1727456495647,1.617,2723.4,2723.0,7.20740053]
["bitfinex","ETHUSD",1727456496893,5.28888,2723.4,2723.0,7.20740053]
["bitfinex","ETHUSD",1727456497070,7.34413,2723.3,2723.0,3.53507053]
["bitfinex","ETHUSD",1727456497378,4.200928,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1727456497593,3.67204,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1727456497957,1.617,2723.4,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456498158,1.5304,2723.0,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456498567,1.5304,2723.0,2722.7,7.20786053]
["bitfinex","ETHUSD",1727456499189,1.5304,2723.0,2722.7,8.29593158]
["bitfinex","ETHUSD",1727456499496,1.5304,2723.0,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456499697,3.67266,2722.9,2722.4,3.53507053]
["bitfinex","ETHUSD",1727456499862,1.6642,2722.7,2722.4,3.53507053]
["bitfinex","ETHUSD",1727456500057,5.33704,2722.7,2722.4,3.53507053]
["bitfinex","ETHUSD",1727456501098,5.33704,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1727456501893,1.6642,2722.7,2722.5,3.53507053]
["bitfinex","ETHUSD",1727456502094,1.6642,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1727456504398,3.67236,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456505413,3.67242,2723.0,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456506224,3.67242,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727456506426,5.29006,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1727456507217,5.29006,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1727456507218,3.6724,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1727456507519,3.6724,2723.1,2722.6,4.39368605]
["bitfinex","ETHUSD",1727456507811,5.29006,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1727456508012,1.6179,2723.2,2722.8,7.20773053]
["bitfinex","ETHUSD",1727456508210,1.6179,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1727456508412,5.29006,2723.2,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456508711,1.6179,2723.2,2722.8,8.04455785]
["bitfinex","ETHUSD",1727456509079,1.6179,2723.2,2722.8,4.37187785]
["bitfinex","ETHUSD",1727456509415,1.6179,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1727456509588,1.6179,2723.2,2723.0,3.6724]
["bitfinex","ETHUSD",1727456509779,1.6463,2723.5,2723.1,7.20728053]
["bitfinex","ETHUSD",1727456509976,3.00570761,2724.0,2723.4,3.53507053]
["bitfinex","ETHUSD",1727456509977,1.646,2723.7,2723.4,3.53507053]
["bitfinex","ETHUSD",1727456510204,1.646,2723.7,2723.5,0.72070005]
["bitfinex","ETHUSD",1727456510521,1.646,2723.7,2723.4,3.53507053]
["bitfinex","ETHUSD",1727456511599,1.646,2723.7,2723.4,7.20691053]
["bitfinex","ETHUSD",1727456511982,1.6031,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1727456512429,3.67147,2723.8,2723.4,3.53507053]
["bitfinex","ETHUSD",1727456512718,1.6031,2723.9,2723.4,7.92765158]
["bitfinex","ETHUSD",1727456512921,1.6031,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1727456513230,0.00570761,2724.0,2723.7,3.53507053]
["bitfinex","ETHUSD",1727456513391,0.00570761,2724.0,2723.8,0.72066305]
["bitfinex","ETHUSD",1727456513590,0.00570761,2724.0,2723.4,0.72071105]
["bitfinex","ETHUSD",1727456513591,1.5242,2723.8,2723.4,0.72071105]
["bitfinex","ETHUSD",1727456513813,1.58073788,2723.8,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456514007,1.5242,2723.8,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456514225,3.67188,2723.4,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456514523,1.5437,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456514708,1.5437,2723.3,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456514909,3.67181,2723.5,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456514910,5.21551,2723.5,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456515282,3.6719,2723.4,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456515486,3.6719,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456515711,3.6719,2723.4,2722.9,7.20755053]
["bitfinex","ETHUSD",1727456515914,3.6719,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456516082,3.6719,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1727456516083,3.67211,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1727456516282,3.6719,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1727456516524,7.34391,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1727456516698,7.34391,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456517094,3.6719,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456517313,3.6719,2723.4,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456517528,5.21547,2723.5,2722.9,8.44736258]
["bitfinex","ETHUSD",1727456518891,3.67188,2723.4,2722.9,8.44736258]
["bitfinex","ETHUSD",1727456519132,3.67188,2723.4,2722.9,4.77482258]
["bitfinex","ETHUSD",1727456519286,3.67188,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456519691,3.67188,2723.4,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456520199,3.67188,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456520433,3.67216,2723.2,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456520615,1.5453,2723.1,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456521103,1.5453,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1727456521723,1.5453,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1727456522039,1.5453,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1727456523143,1.5453,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1727456523298,3.67203,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1727456523299,5.21453,2723.3,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456523504,5.21453,2723.3,2723.0,0.72076105]
["bitfinex","ETHUSD",1727456523882,5.21453,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456525252,3.67217,2723.2,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456525903,1.5425,2723.3,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456526442,5.21452,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456526664,3.67217,2723.2,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456527142,3.67217,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1727456527530,3.67217,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1727456528149,5.21452,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1727456529162,5.21452,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1727456529472,1.5425,2723.3,2722.9,7.20761053]
["bitfinex","ETHUSD",1727456530548,1.5425,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456530920,5.21452,2723.3,2722.9,7.20756053]
["bitfinex","ETHUSD",1727456531331,1.5903,2723.5,2723.1,3.67215]
["bitfinex","ETHUSD",1727456531547,3.78656533,2724.6,2723.2,7.20715053]
["bitfinex","ETHUSD",1727456531548,1.5903,2723.7,2723.2,7.20715053]
["bitfinex","ETHUSD",1727456531860,1.5903,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1727456532035,5.26156,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1727456532821,8.93287,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1727456533022,8.93287,2723.9,2723.3,0.72071505]
["bitfinex","ETHUSD",1727456533023,1.5035,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1727456533250,1.5035,2723.5,2723.1,3.67222]
["bitfinex","ETHUSD",1727456533757,1.5035,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1727456534318,3.67208,2723.3,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456534521,3.67199,2723.4,2722.6,8.82892053]
["bitfinex","ETHUSD",1727456534721,3.67222,2723.2,2722.6,9.35828553]
["bitfinex","ETHUSD",1727456534953,7.34447,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1727456535193,3.67222,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1727456535987,3.67229,2723.1,2722.6,7.20802053]
["bitfinex","ETHUSD",1727456537195,3.67222,2723.2,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456537482,3.67236,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456539596,3.67222,2723.2,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456539893,1.5643,2722.9,2722.5,7.20815053]
["bitfinex","ETHUSD",1727456540893,3.67269,2722.8,2722.5,3.53507053]
["bitfinex","ETHUSD",1727456541089,3.67269,2722.8,2722.3,7.20833053]
["bitfinex","ETHUSD",1727456542250,3.67269,2722.8,2722.5,3.53507053]
["bitfinex","ETHUSD",1727456542865,1.5643,2723.2,2722.7,3.53507053]
["bitfinex","ETHUSD",1727456543068,1.5643,2723.5,2723.1,7.20735053]
["bitfinex","ETHUSD",1727456543305,1.5643,2723.5,2723.1,10.87947053]
["bitfinex","ETHUSD",1727456543590,1.5643,2723.5,2723.3,3.53507053]
["bitfinex","ETHUSD",1727456544376,1.5643,2723.5,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456544592,5.23614,2723.5,2722.9,7.20752053]
["bitfinex","ETHUSD",1727456544760,5.23614,2723.5,2723.0,0.72075205]
["bitfinex","ETHUSD",1727456544963,3.67758574,2723.4,2722.9,3.53507053]
["bitfinex","ETHUSD",1727456545160,3.67216,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1727456545397,1.6301,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1727456545696,1.6301,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1727456545697,8.97484,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1727456545986,8.97484,2723.1,2722.6,3.53507053]
["bitfinex","ETHUSD",1727456546185,3.67244,2723.0,2722.6,3.53507053]
["bitfinex","ETHUSD",1727456547049,1.6301,2723.1,2722.6,7.20796053]
["bitfinex","ETHUSD",1727456547367,1.6301,2723.1,2722.6,8.45021658]
["bitfinex","ETHUSD",1727456547762,1.6301,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456548981,5.30241,2723.1,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456549160,3.67256,2722.9,2722.5,3.53507053]
["bitfinex","ETHUSD",1727456549814,3.67244,2723.0,2722.5,7.20810053]
["bitfinex","ETHUSD",1727456550370,3.67257,2722.9,2722.5,7.20810053]
["bitfinex","ETHUSD",1727456551485,3.67247,2723.0,2722.5,7.20807053]
["bitfinex","ETHUSD",1727456551679,1.6301,2723.1,2722.5,4.62320358]
["bitfinex","ETHUSD",1727456551900,5.3257,2723.3,2722.8,3.53507053]
["bitfinex","ETHUSD",1727456552206,5.3257,2723.3,2722.8,8.08277658]
["bitfinex","ETHUSD",1727456552512,5.3257,2723.3,2722.8,7.20773053]
["bitfinex","ETHUSD",1727456552714,5.3257,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1727456554290,1.6536,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1727456554605,1.6536,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1727456554819,0.00564574,2723.4,2723.0,4.40038131]
["bitfinex","ETHUSD",1727456555104,3.67758574,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1727456556397,0.00564574,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1727456556876,0.00564574,2723.4,2722.9,4.54755505]
["bitfinex","ETHUSD",1727456557072,0.00564574,2723.4,2723.1,7.20728053]
["bitfinex","ETHUSD",1727456557285,0.00564574,2723.4,2723.1,8.39010797]
["bitfinex","ETHUSD",1727456557795,0.00564574,2723.4,2723.1,8.39009797]
["bitfinex","ETHUSD",1727456558204,0.00564574,2723.4,2723.1,8.39006797]
["bitfinex","ETHUSD",1727456558382,0.00564574,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1727456558583,0.00564574,2723.4,2723.3,3.74544233]
["bitfinex","ETHUSD",1727456558782,0.00564574,2723.4,2723.3,5.11237145]
["bitfinex","ETHUSD",1727456559620,0.00564574,2723.4,2723.1,3.53507053]
["bitfinex","ETHUSD",1727456559621,0.00564574,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1727456559777,1.52404574,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1727456559976,1.52404574,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1727456560216,5.19600574,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1727456560522,3.67203,2723.3,2722.9,3.67245]
["bitfinex","ETHUSD",1727456560884,5.19593574,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1727456561385,5.19593574,2723.4,2722.9,7.34492]
["bitfinex","ETHUSD",1727456561895,5.19593574,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1727456563083,1.52404574,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1727456563820,1.52404574,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1727456564220,1.52404574,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1727456564439,1.52404574,2723.4,2723.1,4.406665]
["bitfinex","ETHUSD",1727456564582,1.52404574,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1727456564983,1.52404574,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1727456565632,1.52404574,2723.4,2723.1,7.20729053]
["bitfinex","ETHUSD",1727456565935,1.52404574,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1727456566611,1.52404574,2723.4,2723.2,7.34421]
["bitfinex","ETHUSD",1727456566808,1.52404574,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1727456567120,0.00564574,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1727456567318,0.00564574,2723.4,2723.3,5.03323086]
["bitfinex","ETHUSD",1727456567695,0.00564574,2723.4,2723.3,1.36122086]
["bitfinex","ETHUSD",1727456569628,0.00564574,2723.4,2723.3,5.03323086]
["bitfinex","ETHUSD",1727456574917,0.00564574,2723.4,2723.3,1.36122086]
["bitfinex","ETHUSD",1727456575613,0.00564574,2723.4,2723.3,5.10666724]
["bitfinex","ETHUSD",1727456575814,0.00564574,2723.4,2723.3,6.69906049]
["bitfinex","ETHUSD",1727456576020,0.00564574,2723.4,2723.3,6.69905373]
["bitfinex","ETHUSD",1727456576955,0.00564574,2723.4,2723.3,10.23412429]
["bitfinex","ETHUSD",1727456577252,0.00564574,2723.4,2723.3,10.16070139]
["bitfinex","ETHUSD",1727456581364,0.00564574,2723.4,2723.3,13.16070139]
["bitfinex","ETHUSD",1727456581728,1.5735,2724.4,2723.3,13.16070139]
["bitfinex","ETHUSD",1727456581729,1.5735,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1727456581940,1.5735,2724.8,2724.3,7.20573053]
["bitfinex","ETHUSD",1727456582128,1.5735,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1727456582453,5.2435,2724.8,2724.3,7.20573053]
["bitfinex","ETHUSD",1727456582763,8.9136,2724.8,2724.3,7.20573053]
["bitfinex","ETHUSD",1727456582938,0.89136,2724.7,2724.3,7.20573053]
["bitfinex","ETHUSD",1727456583821,5.2435,2724.8,2724.5,3.53507053]
["bitfinex","ETHUSD",1727456583822,4.5735,2724.8,2724.5,3.53507053]
["bitfinex","ETHUSD",1727456585281,11.91359,2724.8,2724.3,7.20565053]
["bitfinex","ETHUSD",1727456585563,1.191359,2724.7,2724.3,7.20565053]
["bitfinex","ETHUSD",1727456585761,4.861489,2724.7,2724.3,7.20565053]
["bitfinex","ETHUSD",1727456585935,3.67059,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1727456586138,1.6182,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1727456586336,1.6182,2724.3,2723.9,7.20618053]
["bitfinex","ETHUSD",1727456587174,5.28894,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1727456587468,5.28894,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456587469,0.528879,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1727456587781,1.6182,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456588056,5.28888,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456588557,5.28888,2724.3,2723.7,7.20647053]
["bitfinex","ETHUSD",1727456588857,5.28888,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727456589028,5.817768,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727456589527,1.5784,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1727456589731,1.5784,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1727456589933,5.24953,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1727456590161,1.6469,2723.8,2723.3,7.20705053]
["bitfinex","ETHUSD",1727456590347,1.6469,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1727456591500,1.6469,2723.8,2723.4,7.34362]
["bitfinex","ETHUSD",1727456591645,1.6469,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1727456592030,1.6469,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1727456592231,1.6469,2723.8,2723.4,7.3436]
["bitfinex","ETHUSD",1727456592674,1.6469,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1727456593130,1.6469,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1727456593332,1.6074,2724.0,2723.9,3.67118]
["bitfinex","ETHUSD",1727456593532,1.6074,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1727456594476,1.6074,2724.4,2724.2,7.20587053]
["bitfinex","ETHUSD",1727456594773,7.39,2725.1,2724.4,7.34097]
["bitfinex","ETHUSD",1727456594774,1.6462,2724.6,2724.4,7.34097]
["bitfinex","ETHUSD",1727456594930,1.6462,2724.6,2724.5,7.20546053]
["bitfinex","ETHUSD",1727456595135,1.5016,2724.9,2724.5,7.20546053]
["bitfinex","ETHUSD",1727456595547,5.17147,2724.9,2724.5,3.53507053]
["bitfinex","ETHUSD",1727456595746,0.517147,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456595974,3.517147,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456596360,0.517147,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456596585,3.67,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456598589,3.67,2724.8,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456598757,1.5016,2724.9,2724.3,7.2790588]
["bitfinex","ETHUSD",1727456599088,1.5016,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1727456599268,1.5016,2724.9,2724.6,4.39810039]
["bitfinex","ETHUSD",1727456599477,1.5016,2724.9,2724.6,7.3404]
["bitfinex","ETHUSD",1727456599790,1.5016,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1727456600355,1.5016,2724.9,2724.7,7.20519053]
["bitfinex","ETHUSD",1727456601984,1.5016,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1727456602658,1.5016,2724.9,2724.7,7.20518053]
["bitfinex","ETHUSD",1727456603483,1.5016,2724.9,2724.7,3.53507053]
["bitfinex","ETHUSD",1727456603879,1.5016,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1727456604081,1.5016,2724.9,2724.5,3.53507053]
["bitfinex","ETHUSD",1727456604266,1.5016,2724.9,2724.4,5.21133]
["bitfinex","ETHUSD",1727456604267,5.17147,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1727456604648,3.67,2724.8,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456604848,3.67024,2724.7,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456605588,3.67024,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1727456607176,3.67024,2724.7,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456607380,2.97467431,2724.8,2724.3,7.20571053]
["bitfinex","ETHUSD",1727456607581,0.6355706,2724.7,2724.3,7.20571053]
["bitfinex","ETHUSD",1727456609453,0.6355706,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1727456609650,5.17146,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1727456611777,5.17146,2724.9,2724.3,3.53507053]
["bitfinex","ETHUSD",1727456611952,5.17146,2724.9,2724.2,3.67068]
["bitfinex","ETHUSD",1727456611953,3.67019,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1727456612161,3.67029,2724.6,2724.1,3.53507053]
["bitfinex","ETHUSD",1727456612378,1.6352,2724.8,2724.1,3.53507053]
["bitfinex","ETHUSD",1727456612379,1.6352,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1727456612577,1.6352,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1727456612892,1.6352,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1727456614863,1.6352,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1727456615076,1.6352,2724.5,2723.9,7.20624053]
["bitfinex","ETHUSD",1727456615077,5.836154,2724.5,2723.9,7.20624053]
["bitfinex","ETHUSD",1727456615280,1.6352,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1727456615467,1.6352,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1727456615895,5.30566,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1727456616192,6.203253,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1727456616533,6.203253,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1727456617909,2.532793,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1727456618074,1.6352,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1727456618910,1.6352,2724.5,2724.2,3.67077]
["bitfinex","ETHUSD",1727456619496,1.6352,2724.5,2723.9,3.53507053]
["bitfinex","ETHUSD",1727456619497,1.6352,2724.5,2723.9,7.20619053]
["bitfinex","ETHUSD",1727456619680,5.30567,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1727456620287,1.5336,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456620503,1.5336,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1727456620703,1.5336,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1727456621021,1.5336,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1727456621320,1.5835,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1727456621677,5.25376,2724.6,2724.1,7.20598053]
["bitfinex","ETHUSD",1727456622028,3.67072,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1727456622182,1.5281,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1727456622518,1.5281,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1727456622900,1.5281,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1727456623105,5.25557788,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1727456623287,2.42072979,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1727456623481,6.09167979,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1727456625074,9.76268979,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1727456625279,1.5765,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1727456625505,1.5765,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727456626124,1.5765,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1727456627384,1.5765,2724.0,2723.5,3.53507053]
["bitfinex","ETHUSD",1727456627581,1.5765,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1727456627785,1.5765,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1727456628227,0.05653788,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1727456628422,5.86158798,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1727456628816,5.86158798,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1727456628991,5.30131,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1727456629593,1.6301,2723.9,2723.4,7.34354]
["bitfinex","ETHUSD",1727456629819,1.6301,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1727456631790,1.6301,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1727456633111,1.6301,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1727456633318,1.6301,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1727456634631,1.6301,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1727456634805,1.6301,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1727456636134,1.6301,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1727456640100,1.6301,2723.9,2723.6,7.34309]
["bitfinex","ETHUSD",1727456640557,1.6301,2723.9,2723.6,3.67151]
["bitfinex","ETHUSD",1727456640912,1.6301,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1727456642350,3.0,2724.2,2723.7,7.20653053]
["bitfinex","ETHUSD",1727456642556,4.6404,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1727456642759,5.307467,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1727456644219,1.6404,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1727456645133,3.66994,2724.9,2724.1,3.67093]
["bitfinex","ETHUSD",1727456645339,1.523,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1727456645556,1.523,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1727456645557,5.19311,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1727456645937,5.19311,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1727456646116,5.19311,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1727456646117,1.523,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1727456646322,1.6132,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1727456646629,0.528246,2725.2,2724.7,3.53507053]
["bitfinex","ETHUSD",1727456646842,4.197766,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1727456647524,3.0,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1727456647743,0.55,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727456647953,0.55,2725.0,2724.5,7.20546053]
["bitfinex","ETHUSD",1727456648232,0.55,2725.0,2724.5,10.87577053]
["bitfinex","ETHUSD",1727456648432,0.55,2725.0,2724.5,7.20538053]
["bitfinex","ETHUSD",1727456648627,0.55,2725.0,2724.5,10.87571053]
["bitfinex","ETHUSD",1727456648835,0.55,2725.0,2724.5,7.20538053]
["bitfinex","ETHUSD",1727456649037,0.55,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727456650971,0.55,2725.1,2724.7,3.67006]
["bitfinex","ETHUSD",1727456651460,0.55,2725.1,2724.6,1.24374305]
["bitfinex","ETHUSD",1727456653728,0.55,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1727456654527,0.55,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1727456654733,4.2197,2725.1,2724.5,3.53507053]
["bitfinex","ETHUSD",1727456655032,5.30423,2725.0,2724.5,7.20545053]
["bitfinex","ETHUSD",1727456655450,1.6345,2725.0,2724.5,7.20538053]
["bitfinex","ETHUSD",1727456655653,1.6345,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1727456656371,1.6345,2725.0,2724.5,8.08209858]
["bitfinex","ETHUSD",1727456656372,1.6345,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1727456656775,1.6345,2725.0,2724.5,8.08209858]
["bitfinex","ETHUSD",1727456656776,1.6345,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1727456657138,1.6345,2725.0,2724.5,8.08209858]
["bitfinex","ETHUSD",1727456657537,1.6345,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727456658568,1.6345,2725.0,2724.5,8.08209858]
["bitfinex","ETHUSD",1727456658880,1.6345,2725.0,2724.6,4.63452986]
["bitfinex","ETHUSD",1727456659377,1.6345,2725.0,2724.6,3.67014]
["bitfinex","ETHUSD",1727456659552,1.6345,2725.0,2724.5,7.20538053]
["bitfinex","ETHUSD",1727456659747,1.6345,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1727456660859,1.6345,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1727456661158,1.6345,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1727456662378,1.6345,2725.0,2724.6,5.30229436]
["bitfinex","ETHUSD",1727456666553,1.6345,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1727456667304,2.219897,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1727456669116,2.1517,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1727456669482,1.5638,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1727456669678,1.8375097,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1727456673406,0.55,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1727456673806,1.634,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1727456674024,1.634,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1727456674232,1.634,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1727456674429,0.55,2724.3,2723.9,5.30320436]
["bitfinex","ETHUSD",1727456674600,0.55,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1727456676605,0.55,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1727456677538,0.55,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1727456678061,0.55,2724.3,2724.1,1.63206436]
["bitfinex","ETHUSD",1727456678341,0.55,2724.3,2724.1,5.30299436]
["bitfinex","ETHUSD",1727456678707,0.55,2724.3,2724.1,1.63206436]
["bitfinex","ETHUSD",1727456678903,3.0,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1727456678904,4.5382,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1727456679163,4.5382,2724.6,2724.3,1.63206436]
["bitfinex","ETHUSD",1727456679309,4.5382,2724.6,2724.3,5.30271436]
["bitfinex","ETHUSD",1727456679509,1.5382,2724.6,2724.3,5.30271436]
["bitfinex","ETHUSD",1727456679819,1.5382,2724.8,2724.5,5.30245436]
["bitfinex","ETHUSD",1727456680030,1.5382,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1727456680322,1.5382,2724.8,2724.5,5.30244436]
["bitfinex","ETHUSD",1727456682551,1.5382,2724.8,2724.5,1.63206436]
["bitfinex","ETHUSD",1727456682756,1.5382,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456684815,1.5382,2724.8,2724.5,3.67027]
["bitfinex","ETHUSD",1727456686169,1.5382,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456686735,1.6113,2725.2,2724.7,1.63206436]
["bitfinex","ETHUSD",1727456687075,1.6113,2725.2,2724.5,5.27926]
["bitfinex","ETHUSD",1727456687076,1.6113,2725.2,2725.0,3.66968]
["bitfinex","ETHUSD",1727456688544,0.55,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1727456688747,0.55,2725.3,2724.9,1.63206436]
["bitfinex","ETHUSD",1727456689066,1.5957,2725.4,2725.1,5.30157436]
["bitfinex","ETHUSD",1727456689286,1.5957,2725.4,2725.3,1.63206436]
["bitfinex","ETHUSD",1727456689631,1.5957,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1727456689835,1.5957,2725.4,2725.3,1.63206436]
["bitfinex","ETHUSD",1727456690279,1.5957,2725.4,2725.1,1.63206436]
["bitfinex","ETHUSD",1727456690437,1.5957,2725.4,2724.9,8.8596342]
["bitfinex","ETHUSD",1727456690771,1.5957,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1727456693074,5.17909,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1727456693233,5.17909,2725.7,2725.2,4.036347]
["bitfinex","ETHUSD",1727456694933,1.5103,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1727456695278,1.5103,2725.7,2725.3,4.42632712]
["bitfinex","ETHUSD",1727456695584,1.5103,2725.7,2725.3,7.96111132]
["bitfinex","ETHUSD",1727456695741,7.33749,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456696278,3.66872,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456696476,7.33747,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456696778,3.66878,2725.7,2725.4,1.6168]
["bitfinex","ETHUSD",1727456697076,3.66879,2725.7,2725.4,1.6168]
["bitfinex","ETHUSD",1727456697877,3.66872,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456698170,3.66872,2725.8,2725.4,5.28597]
["bitfinex","ETHUSD",1727456698472,0.55,2725.8,2725.4,5.28597]
["bitfinex","ETHUSD",1727456698674,0.55,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456698861,4.21866,2725.8,2725.4,1.6168]
["bitfinex","ETHUSD",1727456699571,3.66885,2725.7,2725.2,5.22774]
["bitfinex","ETHUSD",1727456700546,1.6306,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1727456700746,5.29973,2725.5,2724.9,5.22804]
["bitfinex","ETHUSD",1727456701043,5.29973,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1727456701460,1.6306,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1727456702774,7.33775,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1727456702775,1.5447,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1727456703151,1.5447,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1727456703383,1.5447,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1727456704242,4.5447,2726.1,2725.7,1.6028]
["bitfinex","ETHUSD",1727456705441,8.21301,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1727456705683,4.5447,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1727456705868,8.21296,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1727456706384,4.5447,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1727456706700,1.623,2726.3,2725.9,8.8654042]
["bitfinex","ETHUSD",1727456706845,5.29071,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1727456707349,3.66806,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1727456707569,3.66784,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1727456707570,3.66784,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1727456708265,1.623,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1727456708266,1.623,2726.5,2725.9,3.5347842]
["bitfinex","ETHUSD",1727456708467,5.29072,2726.5,2726.0,4.401947]
["bitfinex","ETHUSD",1727456708671,1.623,2726.5,2726.0,4.401947]
["bitfinex","ETHUSD",1727456708869,7.47958,2727.5,2726.2,3.66804]
["bitfinex","ETHUSD",1727456708870,5.32741,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1727456709053,1.6601,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1727456709460,3.66749,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1727456709759,3.668,2726.3,2725.7,1.6099]
["bitfinex","ETHUSD",1727456709959,3.5347842,2726.4,2725.5,1.6099]
["bitfinex","ETHUSD",1727456710268,3.5347842,2726.4,2725.2,1.6099]
["bitfinex","ETHUSD",1727456710269,3.66885,2725.7,2725.2,1.6099]
["bitfinex","ETHUSD",1727456710480,1.572,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1727456710646,1.572,2725.8,2725.4,0.88138942]
["bitfinex","ETHUSD",1727456710840,1.572,2725.8,2725.3,3.66921]
["bitfinex","ETHUSD",1727456711080,1.572,2725.8,2725.2,8.8141042]
["bitfinex","ETHUSD",1727456711377,1.572,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1727456711378,3.66889,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1727456711994,1.572,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1727456712367,1.572,2725.8,2725.2,3.5347842]
["bitfinex","ETHUSD",1727456712368,5.24067,2725.8,2725.2,7.2042342]
["bitfinex","ETHUSD",1727456712557,1.572,2725.8,2725.2,3.5347842]
["bitfinex","ETHUSD",1727456712887,1.572,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1727456713605,1.6106,2726.0,2725.4,1.5734]
["bitfinex","ETHUSD",1727456713804,1.6106,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1727456714600,5.26921,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1727456714804,5.26921,2726.2,2725.7,4.38910342]
["bitfinex","ETHUSD",1727456715005,1.6011,2726.2,2725.7,7.33746]
["bitfinex","ETHUSD",1727456715300,5.2213,2726.5,2725.8,5.1639842]
["bitfinex","ETHUSD",1727456715601,5.74343,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1727456715771,3.66804,2726.3,2725.8,5.29778]
["bitfinex","ETHUSD",1727456716101,3.66804,2726.3,2725.8,5.29776]
["bitfinex","ETHUSD",1727456716908,3.0,2726.6,2726.0,3.5347842]
["bitfinex","ETHUSD",1727456717063,3.66734,2726.8,2726.3,5.2971]
["bitfinex","ETHUSD",1727456718598,3.66744,2726.7,2726.3,1.6292]
["bitfinex","ETHUSD",1727456721101,4.2173,2726.8,2726.3,8.96512]
["bitfinex","ETHUSD",1727456721298,0.55,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1727456721499,3.0,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1727456721800,3.0,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1727456722099,3.0,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1727456722699,6.66703,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1727456722900,1.5467,2726.7,2726.3,5.29708]
["bitfinex","ETHUSD",1727456723204,1.5467,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1727456724500,1.5467,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1727456724709,5.21415,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1727456725002,5.21415,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1727456725415,5.21415,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1727456726285,5.21415,2726.7,2725.8,7.2034042]
["bitfinex","ETHUSD",1727456726286,3.66791,2726.4,2725.8,1.638]
["bitfinex","ETHUSD",1727456726606,0.05653788,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1727456726783,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1727456727495,7.33575,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1727456727700,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1727456728817,7.33578,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1727456729282,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1727456729609,3.66767,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1727456729610,3.66772,2726.5,2725.9,8.08735262]
["bitfinex","ETHUSD",1727456729819,3.66772,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1727456730608,3.66767,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1727456730811,7.33533,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1727456731108,3.66766,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1727456731316,3.66775,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1727456731500,3.66793,2726.4,2725.8,1.638]
["bitfinex","ETHUSD",1727456731817,5.17477,2726.3,2725.8,5.30657]
["bitfinex","ETHUSD",1727456731997,5.17477,2726.3,2724.7,4.480239]
["bitfinex","ETHUSD",1727456731998,3.6683,2726.1,2725.9,0.09716819]
["bitfinex","ETHUSD",1727456732374,3.6683,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1727456732575,3.6683,2726.1,2726.0,0.09526646]
["bitfinex","ETHUSD",1727456732810,3.6683,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1727456732990,3.6683,2726.1,2726.0,0.09526646]
["bitfinex","ETHUSD",1727456733188,4.552627,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1727456733391,3.6683,2726.1,2726.0,0.09526646]
["bitfinex","ETHUSD",1727456733579,3.66837,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1727456733978,7.33641,2726.2,2725.6,3.66887]
["bitfinex","ETHUSD",1727456734179,3.66817,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1727456734399,3.66825,2726.1,2725.6,4.90933842]
["bitfinex","ETHUSD",1727456734606,3.66825,2726.1,2725.6,7.33771]
["bitfinex","ETHUSD",1727456735112,3.66825,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1727456735296,3.66825,2726.1,2725.6,7.33769]
["bitfinex","ETHUSD",1727456735515,3.66825,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1727456735691,3.66811,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1727456735894,3.66811,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1727456736090,3.66811,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1727456736616,3.66811,2726.2,2725.6,7.33762]
["bitfinex","ETHUSD",1727456737193,3.66811,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1727456738907,3.6683,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1727456739226,3.6683,2726.1,2725.6,7.33764]
["bitfinex","ETHUSD",1727456739393,3.66811,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1727456740721,2.024278,2726.3,2725.9,3.66845]
["bitfinex","ETHUSD",1727456740930,1.5068,2726.3,2725.7,3.5347842]
["bitfinex","ETHUSD",1727456741084,3.0,2726.9,2726.1,3.66817]
["bitfinex","ETHUSD",1727456741085,1.5233,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1727456741287,4.5233,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1727456741948,1.5233,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1727456742151,1.5233,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1727456742554,1.5233,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1727456742762,3.66749,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1727456742763,0.55,2726.6,2726.2,3.66799]
["bitfinex","ETHUSD",1727456743172,0.55,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1727456743347,4.21766,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1727456743547,5.19075,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1727456745982,5.19075,2726.7,2726.2,1.6028]
["bitfinex","ETHUSD",1727456746152,5.19075,2726.7,2726.2,5.2709]
["bitfinex","ETHUSD",1727456746368,5.19075,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1727456746685,8.85827,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1727456746887,5.19075,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1727456747778,5.19075,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1727456747997,1.5233,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1727456748143,1.5233,2726.7,2726.3,0.09506994]
["bitfinex","ETHUSD",1727456748544,1.5233,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1727456748781,1.5233,2726.7,2726.4,0.09504112]
["bitfinex","ETHUSD",1727456748949,1.5233,2726.7,2726.3,0.09506994]
["bitfinex","ETHUSD",1727456749149,5.19073,2726.7,2726.5,0.09501231]
["bitfinex","ETHUSD",1727456749375,5.19073,2726.7,2726.4,0.09504112]
["bitfinex","ETHUSD",1727456749376,1.5233,2726.7,2726.4,0.09504112]
["bitfinex","ETHUSD",1727456749557,1.5233,2726.7,2726.6,0.09498349]
["bitfinex","ETHUSD",1727456749749,3.6673,2726.8,2726.5,0.09501231]
["bitfinex","ETHUSD",1727456749973,3.6673,2726.8,2726.6,0.09498349]
["bitfinex","ETHUSD",1727456750178,7.3347,2726.8,2726.6,0.09498349]
["bitfinex","ETHUSD",1727456750353,4.18698,2726.8,2726.3,1.5002]
["bitfinex","ETHUSD",1727456750688,4.18698,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1727456750689,4.2173,2726.8,2726.2,3.66809]
["bitfinex","ETHUSD",1727456750986,5.74862,2726.7,2726.3,0.09506994]
["bitfinex","ETHUSD",1727456751158,6.323482,2726.7,2726.3,0.09506994]
["bitfinex","ETHUSD",1727456751347,3.66771,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1727456751549,3.66771,2726.5,2726.4,0.09483202]
["bitfinex","ETHUSD",1727456751748,3.66771,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1727456752152,3.66771,2726.5,2726.1,0.09481677]
["bitfinex","ETHUSD",1727456752354,3.66793,2726.4,2726.1,0.09481677]
["bitfinex","ETHUSD",1727456752693,5.27823,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1727456752988,5.18092,2726.0,2725.9,0.09487442]
["bitfinex","ETHUSD",1727456753381,5.18092,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1727456753382,1.5125,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1727456753697,1.5125,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1727456753852,1.5125,2726.0,2725.6,0.09508524]
["bitfinex","ETHUSD",1727456758080,1.5125,2726.0,2725.6,3.76398524]
["bitfinex","ETHUSD",1727456760160,1.5125,2726.0,2725.6,0.09508524]
["bitfinex","ETHUSD",1727456760405,3.66865,2725.8,2725.6,0.09508524]
["bitfinex","ETHUSD",1727456760583,1.5435,2725.7,2725.6,0.09508524]
["bitfinex","ETHUSD",1727456760752,1.5435,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1727456760753,3.66898,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1727456761073,1.5435,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1727456761383,1.5435,2725.2,2724.4,11.02052]
["bitfinex","ETHUSD",1727456761384,3.66987,2724.9,2724.4,11.02052]
["bitfinex","ETHUSD",1727456761606,1.60003788,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1727456761900,2.12702867,2724.8,2724.0,5.23789]
["bitfinex","ETHUSD",1727456762049,3.67096,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1727456762257,1.5435,2724.2,2723.5,3.67163]
["bitfinex","ETHUSD",1727456762469,3.67122,2723.9,2723.3,1.5669]
["bitfinex","ETHUSD",1727456762663,0.05653788,2723.8,2723.2,7.34412]
["bitfinex","ETHUSD",1727456762951,2.1491,2723.8,2723.0,5.23924]
["bitfinex","ETHUSD",1727456763156,2.1491,2723.8,2723.3,0.08389089]
["bitfinex","ETHUSD",1727456763382,2.1491,2723.8,2722.8,7.2073542]
["bitfinex","ETHUSD",1727456763552,0.55,2723.6,2723.4,0.08386201]
["bitfinex","ETHUSD",1727456763757,1.6076,2723.5,2722.8,3.67257]
["bitfinex","ETHUSD",1727456764423,1.6076,2723.5,2722.6,3.67291]
["bitfinex","ETHUSD",1727456764424,0.55,2723.4,2722.6,3.67291]
["bitfinex","ETHUSD",1727456764750,0.55,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1727456765285,0.55,2723.4,2722.6,3.67291]
["bitfinex","ETHUSD",1727456765286,4.22189,2723.4,2722.6,3.67291]
["bitfinex","ETHUSD",1727456765491,4.22189,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1727456765492,1.8948013,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1727456766155,1.8948013,2723.4,2722.4,8.8006442]
["bitfinex","ETHUSD",1727456766478,1.8948013,2723.4,2722.3,3.67328]
["bitfinex","ETHUSD",1727456766479,5.28689,2723.1,2722.3,3.67328]
["bitfinex","ETHUSD",1727456766795,0.55,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1727456766994,0.55,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1727456767363,0.55,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1727456768199,1.6146,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1727456768407,1.6146,2723.1,2722.7,3.67271]
["bitfinex","ETHUSD",1727456769008,1.6146,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1727456769166,5.443269,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1727456769371,9.115609,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1727456769605,5.443269,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1727456770275,5.443269,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1727456770276,5.443269,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1727456770471,6.1071699,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1727456770687,5.19562,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1727456770968,3.67266,2722.9,2722.2,7.34684]
["bitfinex","ETHUSD",1727456771173,4.859488,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1727456771374,1.186828,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1727456772281,4.859458,2722.9,2722.2,10.8815742]
["bitfinex","ETHUSD",1727456772704,3.6727,2722.8,2722.2,7.2081642]
["bitfinex","ETHUSD",1727456773082,3.6727,2722.8,2722.2,10.8815542]
["bitfinex","ETHUSD",1727456773306,3.6727,2722.8,2722.2,7.2081642]
["bitfinex","ETHUSD",1727456773485,4.6782148,2722.8,2722.2,7.2081642]
["bitfinex","ETHUSD",1727456773806,5.19562,2723.0,2722.2,7.2081642]
["bitfinex","ETHUSD",1727456774013,0.55,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1727456774313,5.19562,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1727456774909,5.19562,2723.0,2722.5,7.3461]
["bitfinex","ETHUSD",1727456775299,5.19562,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1727456775798,6.382398,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1727456775974,3.67272,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1727456776595,3.67272,2722.8,2722.3,7.34656]
["bitfinex","ETHUSD",1727456776797,6.382488,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1727456777229,5.19571,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1727456777371,5.19571,2723.0,2722.2,3.5347842]
["bitfinex","ETHUSD",1727456777372,1.5232,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727456777578,1.5232,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1727456777774,1.5232,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1727456778289,1.5232,2723.0,2722.7,0.07961969]
["bitfinex","ETHUSD",1727456778692,3.67256,2722.9,2722.7,0.07961969]
["bitfinex","ETHUSD",1727456778887,5.19566,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1727456779083,5.19566,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1727456779324,7.3452,2722.9,2722.5,0.07967749]
["bitfinex","ETHUSD",1727456779624,3.67275,2722.8,2722.5,0.07967749]
["bitfinex","ETHUSD",1727456779928,7.34528,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1727456780087,3.6727,2722.8,2722.6,0.07438659]
["bitfinex","ETHUSD",1727456780421,3.67283,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1727456780592,3.67283,2722.7,2722.2,7.34678]
["bitfinex","ETHUSD",1727456780779,3.67269,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1727456781979,1.5232,2723.0,2722.2,3.5347842]
["bitfinex","ETHUSD",1727456782180,1.5232,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1727456782495,3.67265,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727456782986,3.67263,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727456783622,5.19562,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1727456783993,3.67255,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727456784192,3.67255,2722.9,2722.4,7.34637]
["bitfinex","ETHUSD",1727456784388,1.5232,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1727456784709,1.5232,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1727456785022,1.5232,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1727456785208,1.5232,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1727456785414,1.5232,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727456785794,5.19562,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727456786026,5.19562,2723.0,2722.5,7.34599]
["bitfinex","ETHUSD",1727456786397,5.19562,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727456786781,6.082412,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1727456787196,3.67257,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1727456787399,3.67291,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1727456787721,1.6622,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1727456788024,3.67296,2722.6,2722.0,5.18657]
["bitfinex","ETHUSD",1727456788223,1.6622,2722.5,2721.5,1.5845]
["bitfinex","ETHUSD",1727456788525,3.67377,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1727456788709,7.34762,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1727456789014,7.34762,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1727456789015,3.67377,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1727456789209,1.6622,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1727456789887,5.33625,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1727456790390,5.33625,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1727456790592,5.33625,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1727456790593,3.67417,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1727456790797,5.33625,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1727456791001,3.67429,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1727456791388,3.67429,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1727456791589,5.33689,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1727456791824,3.67476,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1727456792189,3.67476,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1727456792590,0.901149,2721.3,2720.3,3.5347842]
["bitfinex","ETHUSD",1727456792790,5.33687,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1727456793033,3.67471,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1727456793329,3.67471,2721.3,2720.9,0.06338714]
["bitfinex","ETHUSD",1727456793735,3.67471,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1727456793909,3.67471,2721.3,2721.0,0.06335821]
["bitfinex","ETHUSD",1727456794231,3.67486,2721.2,2721.1,0.06332928]
["bitfinex","ETHUSD",1727456794464,3.67486,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1727456795109,3.67486,2721.2,2720.8,0.06341608]
["bitfinex","ETHUSD",1727456795433,3.67486,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1727456795606,3.67486,2721.2,2720.9,0.06338714]
["bitfinex","ETHUSD",1727456795939,3.67486,2721.2,2720.8,0.06341608]
["bitfinex","ETHUSD",1727456796105,3.67486,2721.2,2721.0,0.06335821]
["bitfinex","ETHUSD",1727456796310,3.67486,2721.2,2720.9,0.06338714]
["bitfinex","ETHUSD",1727456796633,3.67472,2721.3,2721.0,0.06335821]
["bitfinex","ETHUSD",1727456796797,3.67472,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1727456796994,3.67472,2721.3,2721.1,0.06332928]
["bitfinex","ETHUSD",1727456797298,3.67472,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1727456797669,3.67517,2721.0,2720.5,3.5347842]
["bitfinex","ETHUSD",1727456797816,3.67517,2721.0,2720.9,0.06173508]
["bitfinex","ETHUSD",1727456798136,1.647,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1727456798368,1.647,2720.7,2720.2,7.35]
["bitfinex","ETHUSD",1727456798369,5.3226,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1727456798552,5.3226,2720.7,2720.4,0.06187978]
["bitfinex","ETHUSD",1727456798752,3.67566,2720.6,2720.4,0.06187978]
["bitfinex","ETHUSD",1727456798937,3.67566,2720.6,2719.7,3.67678]
["bitfinex","ETHUSD",1727456798938,3.67627,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1727456799139,3.0,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1727456799346,3.6762,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1727456799533,3.67634,2720.1,2719.7,3.67678]
["bitfinex","ETHUSD",1727456799732,3.67634,2720.1,2719.6,3.5347842]
["bitfinex","ETHUSD",1727456799934,3.67634,2720.1,2719.4,3.67724]
["bitfinex","ETHUSD",1727456799935,3.67662,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1727456800160,3.67662,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1727456800373,4.3036274,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1727456800531,3.67709,2719.6,2719.0,16.1517742]
["bitfinex","ETHUSD",1727456800866,3.67709,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1727456801069,3.67709,2719.6,2718.8,3.678]
["bitfinex","ETHUSD",1727456801070,5.21658,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1727456801370,3.67743,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1727456801574,3.67743,2719.3,2718.8,7.35602]
["bitfinex","ETHUSD",1727456801869,3.67743,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1727456802268,5.21657,2719.5,2718.8,3.5347842]
["bitfinex","ETHUSD",1727456802448,5.21657,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1727456802827,1.5394,2719.5,2719.0,7.2125242]
["bitfinex","ETHUSD",1727456803025,1.5394,2719.5,2719.2,7.2122142]
["bitfinex","ETHUSD",1727456803492,1.5394,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1727456803629,1.5505,2719.8,2719.2,7.2122142]
["bitfinex","ETHUSD",1727456803833,1.5505,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1727456804168,1.5505,2719.8,2719.4,7.2120642]
["bitfinex","ETHUSD",1727456804482,5.22727,2719.8,2719.2,10.8896442]
["bitfinex","ETHUSD",1727456804667,1.5505,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1727456804873,1.5505,2719.8,2719.2,3.5347842]
["bitfinex","ETHUSD",1727456805079,1.5505,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1727456805372,1.5549,2720.1,2719.9,3.67656]
["bitfinex","ETHUSD",1727456805531,1.5549,2720.1,2719.9,7.35309]
["bitfinex","ETHUSD",1727456805748,1.5549,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1727456806158,1.5549,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1727456806489,2.378003,2720.1,2719.7,7.35354]
["bitfinex","ETHUSD",1727456806646,2.378003,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1727456807144,2.378003,2720.1,2719.7,3.67682]
["bitfinex","ETHUSD",1727456807346,0.50965496,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1727456807545,0.50965496,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1727456808155,0.50965496,2720.0,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456809054,3.50965496,2720.0,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456809379,0.9564018,2719.9,2719.8,0.05491303]
["bitfinex","ETHUSD",1727456809758,0.9564018,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1727456809759,0.9564018,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1727456810286,0.9564018,2719.9,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456810666,1.63735368,2719.8,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456811092,1.63735368,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1727456811297,1.63735368,2719.8,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456811592,5.31416368,2719.8,2719.7,0.05494199]
["bitfinex","ETHUSD",1727456811751,8.31416368,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1727456811952,3.53141637,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1727456812158,7.20829637,2719.7,2719.4,0.05502888]
["bitfinex","ETHUSD",1727456812399,1.252246,2719.6,2719.4,0.05502888]
["bitfinex","ETHUSD",1727456812603,4.929326,2719.6,2719.4,0.05502888]
["bitfinex","ETHUSD",1727456812759,0.8231,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1727456812960,0.8231,2719.5,2719.1,0.05505909]
["bitfinex","ETHUSD",1727456813156,1.6983426,2719.5,2719.1,3.73272909]
["bitfinex","ETHUSD",1727456813360,3.67735,2719.4,2719.1,0.05505909]
["bitfinex","ETHUSD",1727456813555,3.67735,2719.4,2718.7,3.8068456]
["bitfinex","ETHUSD",1727456813556,5.05065,2719.2,2718.7,0.1287156]
["bitfinex","ETHUSD",1727456813785,3.8083,2718.9,2718.8,0.05514602]
["bitfinex","ETHUSD",1727456814095,3.0,2718.6,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456814299,0.3,2718.5,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456814594,3.0,2718.6,2718.2,3.67968367]
["bitfinex","ETHUSD",1727456814760,0.55,2718.5,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456814960,0.7637,2718.3,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456816558,4.44246,2718.3,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456817565,7.99246,2718.3,2718.2,0.00080367]
["bitfinex","ETHUSD",1727456818256,4.22912,2718.1,2717.2,3.68025]
["bitfinex","ETHUSD",1727456818460,3.67967,2717.7,2717.0,3.68039]
["bitfinex","ETHUSD",1727456818699,4.47703,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1727456818999,1.668129,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1727456819168,1.668129,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1727456819169,9.027119,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1727456819356,9.027119,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1727456819357,5.347589,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1727456819560,1.2577119,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1727456819772,0.7975,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1727456820198,4.47703,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1727456820513,4.47703,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1727456820514,0.747703,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1727456820674,0.747703,2717.7,2717.1,3.68034]
["bitfinex","ETHUSD",1727456820890,4.427353,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1727456821117,0.5224853,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1727456821290,0.5224853,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1727456821487,0.5224853,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1727456821693,0.5224853,2717.6,2717.3,0.05284288]
["bitfinex","ETHUSD",1727456822008,0.42020753,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1727456822200,0.7936,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727456822629,1.21380753,2717.5,2716.5,4.37390554]
["bitfinex","ETHUSD",1727456822908,0.7936,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1727456823308,0.7936,2717.5,2716.9,8.05448554]
["bitfinex","ETHUSD",1727456823309,4.47354,2717.5,2716.9,8.05448554]
["bitfinex","ETHUSD",1727456823617,0.747354,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1727456823912,0.747354,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1727456823913,4.427454,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1727456824211,4.427454,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1727456824378,3.5221054,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1727456824577,3.5221054,2717.3,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456824578,3.68059,2717.0,2716.1,4.50262114]
["bitfinex","ETHUSD",1727456824818,3.68059,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1727456825112,0.503279,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1727456825321,0.8022,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1727456825618,4.2304,2717.1,2716.5,7.36221]
["bitfinex","ETHUSD",1727456825782,0.55,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1727456826121,0.8022,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1727456826614,0.747354,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1727456827120,0.4551754,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1727456827410,3.4551754,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1727456827709,7.1353654,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1727456827915,7.1353654,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1727456827916,1.15626194,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1727456828089,0.8044,2717.5,2717.2,3.68019]
["bitfinex","ETHUSD",1727456828307,0.8044,2717.5,2717.3,3.6801]
["bitfinex","ETHUSD",1727456829116,0.8044,2717.5,2717.1,11.73461554]
["bitfinex","ETHUSD",1727456829416,4.48426,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1727456829711,0.8164,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1727456829911,0.8324,2717.3,2716.4,4.37390554]
["bitfinex","ETHUSD",1727456830134,0.8324,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1727456830293,3.0,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1727456830294,0.8324,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1727456830818,0.8324,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1727456831012,0.8324,2717.6,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456831314,0.8324,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1727456831515,0.8324,2717.6,2716.9,4.37390554]
["bitfinex","ETHUSD",1727456831516,0.451206,2717.5,2716.9,4.37390554]
["bitfinex","ETHUSD",1727456831822,0.8324,2717.6,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456832184,0.8324,2717.6,2717.4,3.67986]
["bitfinex","ETHUSD",1727456832461,1.21564,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1727456832856,1.21564,2717.6,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456832857,0.8324,2717.6,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456833015,0.8324,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1727456833220,0.8324,2717.6,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456833419,0.05653788,2717.5,2717.2,8.05407554]
["bitfinex","ETHUSD",1727456833661,0.8324,2717.6,2717.3,3.68007]
["bitfinex","ETHUSD",1727456833959,1.583591,2717.6,2717.3,3.63007]
["bitfinex","ETHUSD",1727456834264,1.583591,2717.6,2717.2,8.05407554]
["bitfinex","ETHUSD",1727456834265,0.8056,2717.9,2717.2,8.05411554]
["bitfinex","ETHUSD",1727456834420,0.57596684,2717.8,2717.2,8.05409554]
["bitfinex","ETHUSD",1727456834620,0.38056,2717.8,2717.2,8.05409554]
["bitfinex","ETHUSD",1727456834918,0.05653788,2717.7,2717.2,8.05409554]
["bitfinex","ETHUSD",1727456835114,1.38159635,2717.7,2717.2,4.37390554]
["bitfinex","ETHUSD",1727456835320,0.8056,2718.0,2717.5,4.37390554]
["bitfinex","ETHUSD",1727456835543,0.57595918,2717.9,2717.5,8.05375554]
["bitfinex","ETHUSD",1727456835747,0.57595918,2717.8,2717.5,8.05375554]
["bitfinex","ETHUSD",1727456835920,3.0,2718.2,2717.0,3.68047]
["bitfinex","ETHUSD",1727456835921,0.8056,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1727456836120,0.57589722,2718.1,2717.9,3.6293]
["bitfinex","ETHUSD",1727456836345,0.57589722,2718.0,2717.9,3.6293]
["bitfinex","ETHUSD",1727456836527,0.8056,2718.2,2718.0,3.55297911]
["bitfinex","ETHUSD",1727456836949,0.38056,2718.2,2718.0,3.55297911]
["bitfinex","ETHUSD",1727456837146,0.57588874,2718.1,2718.0,3.55297911]
["bitfinex","ETHUSD",1727456838062,3.57588874,2718.1,2717.8,3.55297911]
["bitfinex","ETHUSD",1727456838240,0.57588874,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1727456838442,0.57588874,2718.0,2717.9,3.55297911]
["bitfinex","ETHUSD",1727456838866,0.8227,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1727456839075,4.50071,2718.9,2718.5,3.55297911]
["bitfinex","ETHUSD",1727456839395,1.39363643,2718.8,2718.5,3.55297911]
["bitfinex","ETHUSD",1727456839527,0.817865,2718.8,2718.7,3.55297911]
["bitfinex","ETHUSD",1727456839745,0.57577136,2718.8,2718.7,7.23119911]
["bitfinex","ETHUSD",1727456839945,11.06695,2719.7,2718.8,3.67809]
["bitfinex","ETHUSD",1727456839946,4.43939,2719.6,2718.8,3.67809]
["bitfinex","ETHUSD",1727456840202,1.550634,2719.5,2719.4,3.55297911]
["bitfinex","ETHUSD",1727456840484,0.57569409,2719.5,2719.4,3.55297911]
["bitfinex","ETHUSD",1727456841088,0.63223197,2719.5,2719.2,3.55297911]
["bitfinex","ETHUSD",1727456841243,0.57569409,2719.4,2719.2,3.55297911]
["bitfinex","ETHUSD",1727456841451,0.57569409,2719.3,2719.2,3.55297911]
["bitfinex","ETHUSD",1727456841649,0.57569409,2719.3,2719.2,7.23052911]
["bitfinex","ETHUSD",1727456842265,0.7623,2719.9,2719.2,7.23052911]
["bitfinex","ETHUSD",1727456842472,0.57557692,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1727456842669,0.57557692,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1727456842870,0.829,2720.2,2719.5,8.04506412]
["bitfinex","ETHUSD",1727456843081,0.57550617,2720.1,2719.5,8.04506412]
["bitfinex","ETHUSD",1727456843282,0.57550617,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1727456843571,0.57550617,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1727456843755,0.829,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1727456843756,0.57550617,2719.8,2719.7,3.67679]
["bitfinex","ETHUSD",1727456843954,3.67562,2720.7,2719.8,8.04464412]
["bitfinex","ETHUSD",1727456843955,0.829,2720.5,2719.8,8.04464412]
["bitfinex","ETHUSD",1727456844156,0.57547145,2720.4,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456844358,0.63200933,2720.3,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456844589,0.57547145,2720.2,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456844880,0.57547145,2720.2,2719.8,8.04469412]
["bitfinex","ETHUSD",1727456845188,0.57547145,2720.2,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456845671,0.9287242,2720.4,2719.8,8.04464412]
["bitfinex","ETHUSD",1727456845860,1.05123332,2720.3,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456846062,0.63201186,2720.2,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456846257,3.05653788,2720.2,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456846459,3.0,2720.2,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456846662,0.77172212,2720.1,2719.8,4.36799412]
["bitfinex","ETHUSD",1727456846987,0.77172212,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1727456847214,0.71518424,2720.1,2719.7,3.67678]
["bitfinex","ETHUSD",1727456847364,0.47577242,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1727456847570,0.47577242,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1727456847767,0.829,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1727456848008,0.829,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1727456848301,4.49659,2720.8,2720.0,8.04444412]
["bitfinex","ETHUSD",1727456848507,0.367539,2720.7,2720.0,8.04436412]
["bitfinex","ETHUSD",1727456848868,0.367539,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1727456849064,3.367539,2720.7,2720.0,4.36799412]
["bitfinex","ETHUSD",1727456849380,0.54295078,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1727456849996,0.4864129,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1727456850200,0.4864129,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1727456850369,0.75294719,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1727456850768,0.75294719,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1727456850988,6.67552,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1727456850989,3.0,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1727456851332,0.8212,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1727456851824,3.67505,2721.1,2720.4,7.35184]
["bitfinex","ETHUSD",1727456851825,4.49465,2721.1,2720.4,7.35184]
["bitfinex","ETHUSD",1727456852027,0.367505,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1727456852529,0.367505,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1727456852731,0.4862155,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1727456853231,0.4862155,2720.9,2720.5,0.04512603]
["bitfinex","ETHUSD",1727456853730,0.4862155,2720.9,2720.0,11.72071412]
["bitfinex","ETHUSD",1727456853731,3.67546,2720.8,2720.0,11.72071412]
["bitfinex","ETHUSD",1727456854027,0.41616755,2720.7,2720.0,8.04433412]
["bitfinex","ETHUSD",1727456854228,0.41616755,2720.7,2720.1,0.04524182]
["bitfinex","ETHUSD",1727456854387,0.41616755,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1727456854589,0.41616755,2720.7,2720.3,0.04518392]
["bitfinex","ETHUSD",1727456854814,0.41616755,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1727456855038,0.41616755,2720.7,2720.3,0.04518392]
["bitfinex","ETHUSD",1727456855530,0.41616755,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1727456855738,3.67525,2720.9,2720.4,0.04515497]
["bitfinex","ETHUSD",1727456855888,3.67525,2720.9,2720.3,0.04518392]
["bitfinex","ETHUSD",1727456856095,7.35057,2720.9,2720.5,0.04512603]
["bitfinex","ETHUSD",1727456856406,0.4042755,2720.8,2720.6,0.04509709]
["bitfinex","ETHUSD",1727456856620,3.8142,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1727456856803,1.22215255,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1727456857020,1.22215255,2720.7,2720.3,3.72117392]
["bitfinex","ETHUSD",1727456857197,0.42221525,2720.6,2720.3,0.04518392]
["bitfinex","ETHUSD",1727456857396,0.42221525,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1727456857627,0.42221525,2720.6,2720.2,0.04521287]
["bitfinex","ETHUSD",1727456859000,3.42221525,2720.6,2720.2,0.04521287]
["bitfinex","ETHUSD",1727456859247,0.46443678,2720.5,2720.2,0.04521287]
["bitfinex","ETHUSD",1727456859528,0.42221525,2720.6,2720.2,0.04521287]
["bitfinex","ETHUSD",1727456859529,3.42221525,2720.6,2720.2,0.04521287]
["bitfinex","ETHUSD",1727456861035,0.42221525,2720.6,2720.2,3.72134287]
["bitfinex","ETHUSD",1727456861395,0.42221525,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1727456861599,0.8142,2720.7,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456861827,0.8142,2720.7,2720.2,7.35224]
["bitfinex","ETHUSD",1727456862094,0.8142,2720.7,2720.3,0.04511039]
["bitfinex","ETHUSD",1727456862521,0.8142,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1727456862702,1.930686,2720.7,2720.4,3.72096145]
["bitfinex","ETHUSD",1727456862907,0.8142,2720.7,2720.4,0.04508145]
["bitfinex","ETHUSD",1727456863102,3.0,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1727456863103,0.7657,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1727456863328,0.7657,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1727456863634,0.444069,2720.9,2720.6,0.04502356]
["bitfinex","ETHUSD",1727456864341,0.444069,2720.9,2720.6,3.59134329]
["bitfinex","ETHUSD",1727456864503,4.119329,2720.9,2720.6,0.04502356]
["bitfinex","ETHUSD",1727456864699,0.7885029,2720.8,2720.4,3.54631973]
["bitfinex","ETHUSD",1727456865211,0.7885029,2720.8,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456866434,0.57533199,2720.7,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456866599,0.7885029,2720.8,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456866795,1.06611495,2720.7,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456867032,0.49078319,2720.7,2720.5,0.0450525]
["bitfinex","ETHUSD",1727456867554,0.57532768,2720.6,2720.5,3.7208425]
["bitfinex","ETHUSD",1727456867851,0.444069,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1727456868053,0.57531094,2720.8,2720.7,3.67551]
["bitfinex","ETHUSD",1727456868916,0.57531094,2720.8,2720.6,3.54631973]
["bitfinex","ETHUSD",1727456869224,0.57531094,2720.7,2720.6,7.22195973]
["bitfinex","ETHUSD",1727456870116,0.7605,2721.2,2721.0,3.67509]
["bitfinex","ETHUSD",1727456870321,0.57522184,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1727456870518,0.7605,2721.2,2721.0,3.54631973]
["bitfinex","ETHUSD",1727456870718,0.57520518,2721.1,2721.0,7.22142973]
["bitfinex","ETHUSD",1727456871669,0.8109,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1727456871964,0.57519418,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456872123,1.0138036,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456872321,1.01380364,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456873225,0.57519422,2721.5,2721.4,7.22088973]
["bitfinex","ETHUSD",1727456873565,0.57520884,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456875020,3.67409,2721.8,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456875247,0.57513012,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456875738,0.57513012,2721.5,2721.4,3.59042218]
["bitfinex","ETHUSD",1727456877571,0.57513845,2721.5,2721.4,3.59042218]
["bitfinex","ETHUSD",1727456877770,0.57513953,2721.5,2721.4,3.59042218]
["bitfinex","ETHUSD",1727456879081,0.57513953,2721.5,2721.4,7.26499218]
["bitfinex","ETHUSD",1727456879869,0.57513953,2721.5,2721.4,3.59042218]
["bitfinex","ETHUSD",1727456880880,0.57513953,2721.5,2721.4,7.26499218]
["bitfinex","ETHUSD",1727456881969,0.57513953,2721.5,2721.4,3.59042218]
["bitfinex","ETHUSD",1727456882892,0.57513953,2721.5,2721.4,7.26499218]
["bitfinex","ETHUSD",1727456883047,0.57513953,2721.5,2721.4,7.9914914]
["bitfinex","ETHUSD",1727456883247,0.8152,2722.2,2721.4,7.9914914]
["bitfinex","ETHUSD",1727456883556,0.57506085,2722.1,2722.0,7.22007973]
["bitfinex","ETHUSD",1727456883963,0.57506085,2722.1,2722.0,3.59024867]
["bitfinex","ETHUSD",1727456884293,0.57500912,2722.1,2722.0,0.04392894]
["bitfinex","ETHUSD",1727456884446,4.67350103,2722.1,2722.0,0.04392894]
["bitfinex","ETHUSD",1727456884817,4.09849191,2722.1,2721.8,3.54631973]
["bitfinex","ETHUSD",1727456884967,4.09849191,2722.1,2722.0,0.04366901]
["bitfinex","ETHUSD",1727456885476,4.09849191,2722.1,2721.8,3.54631973]
["bitfinex","ETHUSD",1727456885675,0.77721019,2722.0,2721.8,3.54631973]
["bitfinex","ETHUSD",1727456886206,0.57505911,2721.9,2721.8,3.54631973]
["bitfinex","ETHUSD",1727456887683,3.67392,2721.9,2721.6,3.54631973]
["bitfinex","ETHUSD",1727456887888,0.57505911,2721.8,2721.6,3.54631973]
["bitfinex","ETHUSD",1727456888198,0.42489791,2721.8,2721.6,3.54631973]
["bitfinex","ETHUSD",1727456888399,1.34208614,2721.7,2721.6,3.54631973]
["bitfinex","ETHUSD",1727456889387,1.34208614,2721.7,2721.2,3.54631973]
["bitfinex","ETHUSD",1727456889589,0.57508614,2721.6,2721.2,7.22109973]
["bitfinex","ETHUSD",1727456889796,1.11919654,2721.6,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456890110,0.57508614,2721.5,2721.4,3.54631973]
["bitfinex","ETHUSD",1727456894414,0.57508614,2721.5,2721.2,3.54631973]
["bitfinex","ETHUSD",1727456894635,0.57508614,2721.4,2721.2,3.54631973]
["bitfinex","ETHUSD",1727456894835,0.57517545,2721.3,2721.2,3.54631973]
["bitfinex","ETHUSD",1727456896625,4.24988545,2721.3,2721.2,3.54631973]
["bitfinex","ETHUSD",1727456896827,4.24988545,2721.3,2720.7,11.02544]
["bitfinex","ETHUSD",1727456896828,4.46825,2721.1,2720.7,10.89631973]
["bitfinex","ETHUSD",1727456897057,4.46825,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1727456897058,3.6754,2720.8,2720.5,3.54631973]
["bitfinex","ETHUSD",1727456897221,3.6754,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1727456897222,0.57517545,2720.7,2720.3,7.22230973]
["bitfinex","ETHUSD",1727456897418,0.57517545,2720.6,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456897645,4.10611133,2720.8,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456897646,0.57517545,2720.5,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456897957,0.57517545,2720.4,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456898271,4.43132,2720.6,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456898423,0.5753484,2720.5,2720.3,3.58873568]
["bitfinex","ETHUSD",1727456898630,0.5753484,2720.4,2720.3,3.58873568]
["bitfinex","ETHUSD",1727456898939,0.5753484,2720.5,2720.3,3.58873568]
["bitfinex","ETHUSD",1727456899250,0.5753484,2720.4,2720.3,3.58873568]
["bitfinex","ETHUSD",1727456899829,0.5753484,2720.5,2720.3,3.58873568]
["bitfinex","ETHUSD",1727456900048,0.5753484,2720.4,2720.3,7.26479568]
["bitfinex","ETHUSD",1727456900368,3.8043,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1727456900527,4.99816878,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1727456900727,3.8043,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1727456900728,0.57527778,2721.0,2720.9,7.22156973]
["bitfinex","ETHUSD",1727456901163,0.57527778,2721.0,2720.9,7.26381203]
["bitfinex","ETHUSD",1727456901351,0.57527778,2721.0,2720.9,3.58856203]
["bitfinex","ETHUSD",1727456901660,0.57527778,2721.0,2720.9,7.26381203]
["bitfinex","ETHUSD",1727456901965,3.67464,2721.4,2720.9,7.26381203]
["bitfinex","ETHUSD",1727456902125,0.5752091,2721.3,2720.9,7.26381203]
["bitfinex","ETHUSD",1727456902321,0.5752091,2721.2,2720.9,7.26381203]
["bitfinex","ETHUSD",1727456902556,4.118634,2721.4,2721.1,3.54631973]
["bitfinex","ETHUSD",1727456902759,0.57520696,2721.3,2721.1,3.54631973]
["bitfinex","ETHUSD",1727456903061,3.67499,2721.1,2720.9,3.54631973]
["bitfinex","ETHUSD",1727456903373,0.57520696,2721.0,2720.9,3.54631973]
["bitfinex","ETHUSD",1727456903775,1.37990696,2721.0,2720.9,3.54631973]
["bitfinex","ETHUSD",1727456905181,0.8047,2721.0,2720.9,3.54631973]
["bitfinex","ETHUSD",1727456905471,5.87056059,2721.0,2720.9,3.54631973]
["bitfinex","ETHUSD",1727456905678,3.67527,2720.9,2720.5,3.54631973]
["bitfinex","ETHUSD",1727456905877,3.67559,2720.7,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456906054,0.57528759,2720.6,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456906240,4.25097759,2720.6,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456906440,1.35428759,2720.5,2720.3,3.54631973]
["bitfinex","ETHUSD",1727456906781,0.57536687,2720.4,2720.1,3.54631973]
["bitfinex","ETHUSD",1727456906941,0.57536687,2720.3,2720.1,3.54631973]
["bitfinex","ETHUSD",1727456907148,0.57536687,2720.2,2720.1,3.54631973]
["bitfinex","ETHUSD",1727456907472,3.67612,2720.3,2719.9,3.54631973]
["bitfinex","ETHUSD",1727456907776,0.57536687,2720.2,2719.9,7.22285973]
["bitfinex","ETHUSD",1727456907977,4.121409,2720.4,2719.9,7.22285973]
["bitfinex","ETHUSD",1727456907978,0.57536687,2720.1,2719.9,10.89935973]
["bitfinex","ETHUSD",1727456908183,4.121409,2720.4,2719.9,10.89935973]
["bitfinex","ETHUSD",1727456908391,0.57543756,2720.3,2719.9,10.89935973]
["bitfinex","ETHUSD",1727456908674,0.445479,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1727456908877,0.5754167,2720.3,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456909042,0.57541752,2720.2,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456909378,4.17795688,2720.4,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456909555,0.57542287,2720.3,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456909750,0.57542287,2720.2,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456909958,4.121419,2720.4,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456910277,0.5754237,2720.3,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456910443,0.57542368,2720.2,2719.9,7.22281973]
["bitfinex","ETHUSD",1727456910639,4.64780315,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1727456910941,4.64780315,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1727456910942,0.57542613,2720.2,2719.9,3.67649]
["bitfinex","ETHUSD",1727456911148,0.91516527,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1727456911149,0.91516527,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1727456911344,0.445479,2720.4,2719.9,7.22280973]
["bitfinex","ETHUSD",1727456911345,0.57542498,2720.2,2719.9,7.22280973]
["bitfinex","ETHUSD",1727456911589,4.121409,2720.4,2719.9,7.22280973]
["bitfinex","ETHUSD",1727456911792,0.57542456,2720.3,2719.9,3.54631973]
["bitfinex","ETHUSD",1727456911946,4.25168456,2720.2,2719.9,3.54631973]
["bitfinex","ETHUSD",1727456912148,3.67607,2720.3,2719.9,3.54631973]
["bitfinex","ETHUSD",1727456913148,3.67607,2720.3,2720.0,0.04336747]
["bitfinex","ETHUSD",1727456913556,3.67626,2720.2,2720.0,0.04336747]
["bitfinex","ETHUSD",1727456913761,4.411493,2720.2,2720.0,0.04336747]
["bitfinex","ETHUSD",1727456914379,7.44563,2720.1,2720.0,0.04336747]
["bitfinex","ETHUSD",1727456914582,8.87932877,2720.1,2720.0,0.04336747]
["bitfinex","ETHUSD",1727456914812,8.87932877,2720.1,2718.9,11.02786]
["bitfinex","ETHUSD",1727456914813,4.45239,2719.5,2719.0,7.22412973]
["bitfinex","ETHUSD",1727456914981,4.45239,2719.5,2719.0,3.54631973]
["bitfinex","ETHUSD",1727456914982,3.67731,2719.4,2719.0,3.54631973]
["bitfinex","ETHUSD",1727456915172,3.67731,2719.4,2719.1,0.04362814]
["bitfinex","ETHUSD",1727456915355,3.67755,2719.2,2719.1,0.04362814]
["bitfinex","ETHUSD",1727456915555,3.67742,2719.3,2719.1,0.04362814]
["bitfinex","ETHUSD",1727456915754,3.67742,2719.3,2718.8,7.22439973]
["bitfinex","ETHUSD",1727456915956,3.73395788,2719.3,2719.2,0.04421544]
["bitfinex","ETHUSD",1727456916182,3.67757,2719.2,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456916485,3.67783,2719.0,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456916662,3.67783,2719.0,2718.5,11.0284]
["bitfinex","ETHUSD",1727456916663,4.46967,2718.9,2718.5,7.35]
["bitfinex","ETHUSD",1727456916848,4.46967,2718.9,2718.4,3.54631973]
["bitfinex","ETHUSD",1727456916849,3.67816,2718.8,2718.4,3.54631973]
["bitfinex","ETHUSD",1727456917049,5.28442,2718.9,2718.4,3.54631973]
["bitfinex","ETHUSD",1727456917275,3.7841,2719.2,2718.8,3.54631973]
["bitfinex","ETHUSD",1727456917476,3.67736,2719.4,2719.1,3.54631973]
["bitfinex","ETHUSD",1727456917860,3.67727,2719.5,2719.1,3.54631973]
["bitfinex","ETHUSD",1727456917861,3.67717,2719.5,2719.1,3.54631973]
["bitfinex","ETHUSD",1727456918485,3.67728,2719.4,2719.1,3.54631973]
["bitfinex","ETHUSD",1727456918689,3.67728,2719.4,2718.9,7.22425973]
["bitfinex","ETHUSD",1727456919383,3.67771,2719.1,2718.7,3.54631973]
["bitfinex","ETHUSD",1727456919890,3.67763,2719.2,2718.7,3.54631973]
["bitfinex","ETHUSD",1727456920084,3.67768,2719.1,2718.7,3.54631973]
["bitfinex","ETHUSD",1727456920284,0.7781,2719.0,2718.7,3.54631973]
["bitfinex","ETHUSD",1727456920584,4.45555,2719.3,2718.7,7.22445973]
["bitfinex","ETHUSD",1727456920754,4.45555,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456920755,0.7781,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456921091,4.45552,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456921252,4.901072,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456921454,3.67762,2719.2,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456921655,4.901072,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456922156,8.578592,2719.3,2718.9,3.54631973]
["bitfinex","ETHUSD",1727456922352,3.67757,2719.2,2718.6,7.22464973]
["bitfinex","ETHUSD",1727456922557,3.67775,2719.1,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456922972,7.35552,2719.1,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456923291,3.67775,2719.1,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456923492,0.8578642,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1727456924062,4.5354142,2719.2,2718.6,3.54631973]
["bitfinex","ETHUSD",1727456924392,4.5354142,2719.2,2718.4,3.67853]
["bitfinex","ETHUSD",1727456924393,3.67789,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1727456924570,3.67771,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1727456925361,4.491055,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1727456925562,0.813345,2719.1,2718.6,7.35654]
["bitfinex","ETHUSD",1727456925762,3.813345,2719.1,2718.6,7.35654]
["bitfinex","ETHUSD",1727456925969,3.813345,2719.1,2718.4,3.6786]
["bitfinex","ETHUSD",1727456926193,3.67802,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1727456926391,7.35606,2718.9,2718.3,7.22507973]
["bitfinex","ETHUSD",1727456926562,3.67802,2718.9,2718.3,7.22507973]
["bitfinex","ETHUSD",1727456926898,0.8309,2718.8,2718.3,3.54631973]
["bitfinex","ETHUSD",1727456927105,0.05653788,2718.7,2717.5,7.35]
["bitfinex","ETHUSD",1727456927260,3.6789,2718.2,2717.5,7.35]
["bitfinex","ETHUSD",1727456927459,0.05653788,2718.1,2717.5,7.35]
["bitfinex","ETHUSD",1727456927813,3.67925,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1727456928108,4.40035825,2718.0,2717.5,0.04145333]
["bitfinex","ETHUSD",1727456928293,3.67925,2718.0,2717.5,0.04145333]
["bitfinex","ETHUSD",1727456928478,3.67925,2718.0,2717.6,0.04004255]
["bitfinex","ETHUSD",1727456928675,4.415074,2718.0,2717.4,3.67134333]
["bitfinex","ETHUSD",1727456928878,3.67947,2717.8,2717.5,0.04007156]
["bitfinex","ETHUSD",1727456929209,3.05653788,2717.7,2717.1,7.22662973]
["bitfinex","ETHUSD",1727456929361,0.7619,2717.8,2717.6,0.04004255]
["bitfinex","ETHUSD",1727456929565,0.7619,2717.8,2717.3,7.22629973]
["bitfinex","ETHUSD",1727456929764,0.7619,2717.8,2717.7,0.04001355]
["bitfinex","ETHUSD",1727456929998,0.7619,2717.8,2717.3,7.22629973]
["bitfinex","ETHUSD",1727456930168,1.55016474,2717.8,2717.7,0.04001355]
["bitfinex","ETHUSD",1727456930375,1.60670262,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1727456930606,5.22961474,2717.8,2717.7,0.04001355]
["bitfinex","ETHUSD",1727456930760,5.28615262,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1727456930964,3.67971,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1727456931208,3.86711221,2717.7,2716.5,4.37528666]
["bitfinex","ETHUSD",1727456931209,3.7666,2717.5,2716.5,4.37528666]
["bitfinex","ETHUSD",1727456931368,3.0,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1727456931562,3.6803,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1727456932409,3.6803,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1727456932701,3.6803,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1727456933012,1.036038,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1727456933309,3.0,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1727456933466,3.7666,2717.5,2716.5,4.37528666]
["bitfinex","ETHUSD",1727456933663,3.7666,2717.5,2716.6,0.43752867]
["bitfinex","ETHUSD",1727456933866,0.7666,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1727456934414,0.7666,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1727456934614,0.7666,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1727456935105,4.44647,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1727456935289,5.191102,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1727456935494,3.68011,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1727456935675,3.68012,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1727456936073,3.68012,2717.3,2716.9,0.04120829]
["bitfinex","ETHUSD",1727456936501,0.5191102,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1727456936710,0.7666,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1727456936875,3.0,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1727456936876,3.8176,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1727456937207,3.8176,2717.8,2717.4,0.04181632]
["bitfinex","ETHUSD",1727456937717,3.67985,2717.5,2717.4,0.04181632]
["bitfinex","ETHUSD",1727456938008,4.047835,2717.5,2717.4,0.04181632]
["bitfinex","ETHUSD",1727456938210,4.43667,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1727456938366,3.68013,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1727456938571,3.68013,2717.3,2716.9,0.04191607]
["bitfinex","ETHUSD",1727456938572,3.0,2717.2,2716.9,0.04191607]
["bitfinex","ETHUSD",1727456938792,3.0,2717.2,2716.9,3.72255607]
["bitfinex","ETHUSD",1727456939009,1.0804715,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1727456939186,3.7566,2717.4,2717.0,3.72240706]
["bitfinex","ETHUSD",1727456939383,3.7566,2717.4,2717.0,0.04188706]
["bitfinex","ETHUSD",1727456939706,3.68012,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1727456939912,3.7566,2717.4,2717.1,0.04191469]
["bitfinex","ETHUSD",1727456940076,4.9050425,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1727456940278,4.9050425,2717.4,2717.0,0.04194371]
["bitfinex","ETHUSD",1727456940510,8.5850425,2717.4,2717.0,0.04194371]
["bitfinex","ETHUSD",1727456940713,3.68027,2717.2,2717.0,0.04194371]
["bitfinex","ETHUSD",1727456940877,3.68039,2717.1,2717.0,0.04194371]
["bitfinex","ETHUSD",1727456941076,4.90680625,2717.2,2716.7,8.05621666]
["bitfinex","ETHUSD",1727456941317,7.4366,2717.4,2716.8,3.72283141]
["bitfinex","ETHUSD",1727456941518,7.4366,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1727456941813,3.0,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1727456942108,3.0,2717.6,2717.3,0.041885]
["bitfinex","ETHUSD",1727456942345,4.46799,2717.7,2717.3,0.041885]
["bitfinex","ETHUSD",1727456942346,0.7884,2717.7,2717.3,0.041885]
["bitfinex","ETHUSD",1727456942612,4.43465,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1727456942912,4.43465,2718.0,2717.6,0.04179797]
["bitfinex","ETHUSD",1727456943112,4.490688,2717.9,2717.6,0.04179797]
["bitfinex","ETHUSD",1727456943577,4.490688,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1727456944095,4.490688,2717.9,2717.5,0.04182698]
["bitfinex","ETHUSD",1727456944301,0.57595846,2717.8,2717.5,0.04182698]
["bitfinex","ETHUSD",1727456944501,3.67952,2717.8,2717.5,0.04182698]
["bitfinex","ETHUSD",1727456944711,4.57773459,2717.8,2717.3,11.73542666]
["bitfinex","ETHUSD",1727456945012,0.95475247,2717.8,2717.6,0.04179797]
["bitfinex","ETHUSD",1727456945208,0.95475247,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1727456945412,0.89821459,2717.8,2717.7,0.04176897]
["bitfinex","ETHUSD",1727456945624,1.47416975,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1727456945920,0.89821459,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1727456946213,0.95475247,2717.8,2717.5,0.04067036]
["bitfinex","ETHUSD",1727456946674,4.63427247,2717.8,2717.5,0.04067036]
["bitfinex","ETHUSD",1727456946879,0.95475247,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1727456947191,3.67944,2717.8,2717.5,0.04178842]
["bitfinex","ETHUSD",1727456947574,0.05653788,2717.7,2717.5,0.04178842]
["bitfinex","ETHUSD",1727456948122,3.67944,2717.8,2717.5,0.04178842]
["bitfinex","ETHUSD",1727456948275,4.490855,2717.8,2717.5,0.04178842]
["bitfinex","ETHUSD",1727456948476,3.73613788,2717.7,2717.3,4.37528666]
["bitfinex","ETHUSD",1727456948709,3.73613788,2717.7,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456948710,3.6796,2717.7,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456948872,4.50228629,2717.7,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456949076,3.67971,2717.6,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456949497,3.6796,2717.7,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456949706,0.57599051,2717.6,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456949897,0.57599051,2717.5,2717.4,0.04181743]
["bitfinex","ETHUSD",1727456951216,0.57599051,2717.5,2717.2,3.68023]
["bitfinex","ETHUSD",1727456951380,3.6796,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1727456951716,0.9439744,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1727456952015,0.7554,2718.0,2717.0,4.37528666]
["bitfinex","ETHUSD",1727456952016,3.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1727456952179,0.8293,2717.5,2717.4,3.6799]
["bitfinex","ETHUSD",1727456952388,0.8293,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1727456952389,3.8293,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1727456952600,1.01652515,2717.3,2717.0,7.23671925]
["bitfinex","ETHUSD",1727456952829,0.57599559,2717.2,2717.0,7.23671925]
["bitfinex","ETHUSD",1727456953199,0.57599559,2717.2,2716.3,12.49241819]
["bitfinex","ETHUSD",1727456953200,0.7643,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1727456953527,0.57599559,2717.0,2716.7,7.23717925]
["bitfinex","ETHUSD",1727456953892,0.57599559,2717.0,2716.8,0.04190089]
["bitfinex","ETHUSD",1727456954104,0.57599559,2717.0,2716.7,7.23717925]
["bitfinex","ETHUSD",1727456954302,3.68101,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456954534,1.31218559,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456954694,0.57599559,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456954890,0.789,2716.9,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456954891,0.57599559,2716.4,2716.3,7.23770925]
["bitfinex","ETHUSD",1727456955106,6.68039,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1727456955320,0.57614379,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456955521,0.57614379,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456958036,0.57614379,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1727456958237,3.68053,2717.0,2716.8,0.03945386]
["bitfinex","ETHUSD",1727456958439,0.57612176,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456958802,0.57611013,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456959632,0.57611013,2716.9,2716.8,7.23705925]
["bitfinex","ETHUSD",1727456959870,0.57611013,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456960136,3.68081,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1727456960310,1.36987714,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1727456960511,0.57611013,2716.6,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456960739,0.57611013,2716.6,2716.5,7.23745925]
["bitfinex","ETHUSD",1727456960939,0.57611013,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1727456961147,0.57611013,2716.6,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456961351,0.57611013,2716.5,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456961508,0.57611013,2716.5,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456961509,0.57611013,2716.4,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456961709,0.57611013,2716.3,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456961908,0.57611013,2716.2,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456962141,7.853781,2716.5,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456962362,3.68147,2716.3,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456962517,1.33646486,2716.2,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456962723,5.01807486,2716.2,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456963219,8.56807486,2716.2,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456964338,8.63757486,2716.2,2716.1,0.1287156]
["bitfinex","ETHUSD",1727456964538,0.7826,2715.3,2713.9,21.06737582]
["bitfinex","ETHUSD",1727456964864,3.0,2715.9,2713.9,21.06737582]
["bitfinex","ETHUSD",1727456964865,0.57626486,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1727456965065,3.6806,2717.0,2715.4,3.68269]
["bitfinex","ETHUSD",1727456965250,3.68082,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1727456965561,4.04874,2716.9,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456965722,3.68088,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1727456966166,7.36127,2717.0,2716.2,3.68151]
["bitfinex","ETHUSD",1727456966467,3.736127,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1727456966667,7.416837,2716.9,2716.2,7.36303]
["bitfinex","ETHUSD",1727456966964,4.7905447,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1727456967262,4.7905447,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1727456967263,1.1097447,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1727456967494,3.68108,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1727456967650,0.7623,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1727456967994,0.7623,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1727456968382,0.7623,2716.9,2716.4,7.3625]
["bitfinex","ETHUSD",1727456968558,1.79842,2716.9,2716.4,10.91875925]
["bitfinex","ETHUSD",1727456968761,1.79842,2716.9,2716.4,7.23750925]
["bitfinex","ETHUSD",1727456968978,1.79842,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1727456969189,3.7941,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1727456969494,3.0,2717.0,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456969854,3.68068,2716.9,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456970058,4.427901,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456970059,0.747431,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456970491,4.48438888,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456970797,3.0,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456970971,0.75980689,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456971173,0.75980689,2717.0,2716.8,7.23697925]
["bitfinex","ETHUSD",1727456971371,3.85063788,2717.2,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456971581,3.85063788,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1727456971582,0.7941,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1727456971884,1.17351,2717.2,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456972087,0.7941,2717.2,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456972301,7.43281,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1727456972506,3.7528,2717.4,2716.0,0.8505463]
["bitfinex","ETHUSD",1727456972812,3.68069,2716.9,2715.9,3.55625925]
["bitfinex","ETHUSD",1727456973102,2.0,2717.1,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456973103,0.828,2716.7,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456973258,0.30505084,2716.6,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456973457,0.30505084,2716.6,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456973802,0.828,2716.7,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456974100,0.828,2716.7,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456974101,0.30516421,2716.6,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456974307,0.30516421,2716.5,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456974458,0.48139642,2716.6,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456974666,7.47433,2717.0,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456974919,7.47433,2717.0,2716.7,3.55625925]
["bitfinex","ETHUSD",1727456974920,0.30354053,2716.9,2716.7,3.55625925]
["bitfinex","ETHUSD",1727456975083,3.98434053,2716.8,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456975301,0.30354053,2716.7,2716.4,3.55625925]
["bitfinex","ETHUSD",1727456975506,3.0,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976100,0.8008,2716.6,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976101,0.30358924,2716.2,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976262,6.68121,2716.5,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976463,0.30356803,2716.4,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976695,3.30356803,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456976894,3.448187,2716.5,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456977105,0.30354494,2716.4,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456977265,1.09655064,2716.4,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456977464,7.77789064,2716.4,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456977790,4.0415438,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456977980,3.73802788,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456978175,3.68149,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456979202,0.30348242,2716.2,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456979399,3.68162,2716.2,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456979796,0.7576,2716.1,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456980014,1.201522,2716.1,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456981216,3.0,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727456981438,3.0,2716.3,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456982933,3.68122,2716.5,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456983103,4.41745,2716.5,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456984621,3.68135,2716.4,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456985116,3.68147,2716.3,2715.9,3.55625925]
["bitfinex","ETHUSD",1727456985345,4.12889379,2716.3,2715.9,3.55625925]
["bitfinex","ETHUSD",1727456985621,3.68098,2716.7,2716.2,3.55625925]
["bitfinex","ETHUSD",1727456985840,3.68098,2716.7,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456986114,6.68055,2717.0,2716.5,3.55625925]
["bitfinex","ETHUSD",1727456986335,3.0,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456986691,6.68062,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456986927,0.30330038,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456987492,6.68062,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456987694,1.036106,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456987934,7.36092,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456988144,0.30332343,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456988430,3.68061,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456988934,3.68066,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456989092,3.68044,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456989093,0.448494,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456989294,3.68066,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456990237,3.98417056,2716.9,2716.8,3.55625925]
["bitfinex","ETHUSD",1727456991211,3.68094,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456991608,3.98471961,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456991811,3.68107,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456993234,3.68094,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456993822,7.36196,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456994021,8.25670795,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456994244,0.30368088,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456994442,4.57568795,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456994645,0.30369332,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1727456994820,3.68081,2716.8,2716.6,3.55625925]
["bitfinex","ETHUSD",1727456995023,0.30369245,2716.7,2716.6,3.55625925]
["bitfinex","ETHUSD",1727456995218,0.30369245,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456995437,3.68128,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456995628,3.68102,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456995964,3.68108,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456996445,6.6808,2716.8,2716.3,7.23771925]
["bitfinex","ETHUSD",1727456996666,0.3038652,2716.7,2716.3,7.23771925]
["bitfinex","ETHUSD",1727456996811,8.016956,2716.8,2716.6,3.55625925]
["bitfinex","ETHUSD",1727456997117,8.016956,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1727456997118,3.7958,2717.1,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456997327,3.68103,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456997528,3.68123,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456998264,3.68121,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727456999253,0.30393778,2716.4,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457000435,0.30393778,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1727457000436,5.21060256,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1727457000765,3.68169,2716.2,2715.7,10.90625925]
["bitfinex","ETHUSD",1727457000919,3.98573778,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457001250,3.6818,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457001457,0.45292526,2716.2,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457001659,0.30420582,2716.1,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457001855,0.30420582,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1727457002022,3.68168,2716.2,2715.9,3.55625925]
["bitfinex","ETHUSD",1727457002355,0.30423451,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1727457002539,4.44161,2716.7,2716.0,3.68188]
["bitfinex","ETHUSD",1727457002540,0.7606,2716.7,2716.0,7.18614503]
["bitfinex","ETHUSD",1727457002852,0.30421005,2716.6,2716.4,3.68131]
["bitfinex","ETHUSD",1727457003063,0.30421005,2716.6,2716.5,3.55625925]
["bitfinex","ETHUSD",1727457003754,0.30420468,2716.6,2716.5,3.55625925]
["bitfinex","ETHUSD",1727457005362,3.68127,2716.5,2716.2,3.55625925]
["bitfinex","ETHUSD",1727457005518,0.30420468,2716.4,2716.2,3.55625925]
["bitfinex","ETHUSD",1727457005717,3.68127,2716.5,2716.2,3.55625925]
["bitfinex","ETHUSD",1727457005718,0.30420468,2716.3,2716.2,3.55625925]
["bitfinex","ETHUSD",1727457005918,4.38424215,2716.3,2715.9,3.55625925]
["bitfinex","ETHUSD",1727457006135,0.30420468,2716.2,2715.9,7.23820925]
["bitfinex","ETHUSD",1727457006318,0.8184,2716.4,2715.9,7.23818925]
["bitfinex","ETHUSD",1727457006535,0.30371396,2716.1,2715.9,3.55625925]
["bitfinex","ETHUSD",1727457006924,0.30371396,2716.0,2715.8,7.35]
["bitfinex","ETHUSD",1727457007259,0.30371396,2716.0,2715.2,11.03288]
["bitfinex","ETHUSD",1727457007260,1.06041396,2715.9,2715.2,11.03288]
["bitfinex","ETHUSD",1727457007567,0.05653788,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457007568,0.30371396,2715.8,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457007854,0.30371396,2716.0,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457008156,0.30371396,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1727457009159,3.68095,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1727457009318,3.68095,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1727457009319,0.30370543,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1727457009522,3.68104,2716.7,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457010124,4.47585,2716.8,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457010125,0.795,2716.8,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457010322,0.795,2716.8,2716.3,7.23771925]
["bitfinex","ETHUSD",1727457010323,0.303709,2716.6,2716.3,7.23771925]
["bitfinex","ETHUSD",1727457010723,0.303709,2716.6,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457011355,0.303709,2716.6,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457011356,4.75243203,2716.5,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457011720,0.30374203,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457011930,0.30374203,2716.5,2716.3,7.23772925]
["bitfinex","ETHUSD",1727457012262,0.30374203,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457013040,3.98499203,2716.5,2716.3,3.55625925]
["bitfinex","ETHUSD",1727457013274,3.98499203,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1727457013275,0.4288701,2716.4,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457013453,0.7572,2716.2,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457013635,4.43882,2716.2,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457013847,3.0,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457014355,3.68178,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457014553,3.7572,2716.2,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457014868,7.39,2717.1,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457014869,7.43848,2716.5,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457015029,3.68135,2716.4,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457015229,3.68156,2716.3,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457015653,3.7572,2716.5,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457015654,3.68162,2716.2,2716.0,3.55625925]
["bitfinex","ETHUSD",1727457015862,3.68183,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457016066,4.47481,2716.0,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457016357,3.68203,2715.9,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457016939,0.7929,2716.0,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457017138,4.47479,2716.0,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457017325,3.68215,2715.8,2715.4,3.55625925]
["bitfinex","ETHUSD",1727457017672,3.68237,2715.7,2715.4,3.55625925]
["bitfinex","ETHUSD",1727457017839,3.68243,2715.6,2715.4,3.55625925]
["bitfinex","ETHUSD",1727457018024,3.98622219,2715.6,2715.4,3.55625925]
["bitfinex","ETHUSD",1727457018225,0.30379219,2715.5,2715.4,3.55625925]
["bitfinex","ETHUSD",1727457018668,1.11993539,2715.5,2715.1,7.23923925]
["bitfinex","ETHUSD",1727457018871,0.30383539,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1727457019071,0.30383539,2715.4,2715.1,3.55625925]
["bitfinex","ETHUSD",1727457019229,0.78408093,2715.4,2715.1,3.55625925]
["bitfinex","ETHUSD",1727457019436,0.30383539,2715.3,2715.1,3.55625925]
["bitfinex","ETHUSD",1727457019739,3.68333,2715.0,2714.5,7.35]
["bitfinex","ETHUSD",1727457019951,0.30383539,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1727457020255,0.30383539,2714.8,2714.4,3.55625925]
["bitfinex","ETHUSD",1727457020457,1.05513539,2714.7,2714.4,3.55625925]
["bitfinex","ETHUSD",1727457020626,1.05513539,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1727457020627,0.30383539,2714.6,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457020828,0.30383539,2714.5,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457021051,3.6838,2714.6,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457021052,0.30383539,2714.4,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457021376,3.6838,2714.6,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457021671,4.73070399,2714.5,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457021829,4.42745,2714.5,2714.1,3.55625925]
["bitfinex","ETHUSD",1727457022341,3.7513,2714.7,2714.3,3.55625925]
["bitfinex","ETHUSD",1727457022550,0.7632,2715.0,2714.5,3.55625925]
["bitfinex","ETHUSD",1727457022754,2.0,2715.9,2714.9,3.55625925]
["bitfinex","ETHUSD",1727457022755,3.6828,2715.4,2714.9,3.55625925]
["bitfinex","ETHUSD",1727457022962,3.98578735,2715.3,2714.9,3.55625925]
["bitfinex","ETHUSD",1727457023167,0.39857873,2715.2,2715.1,3.55625925]
["bitfinex","ETHUSD",1727457023326,3.6827,2715.4,2715.1,3.55625925]
["bitfinex","ETHUSD",1727457023529,0.7632,2715.5,2715.3,3.55625925]
["bitfinex","ETHUSD",1727457023803,7.727572,2716.3,2715.3,3.55625925]
["bitfinex","ETHUSD",1727457023804,0.7632,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1727457023952,0.7632,2715.9,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457024794,0.7727572,2716.2,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457025095,4.44934,2716.4,2715.9,3.55625925]
["bitfinex","ETHUSD",1727457025298,3.68171,2716.2,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457025504,3.68176,2716.1,2715.7,3.55625925]
["bitfinex","ETHUSD",1727457025797,0.30270102,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1727457026000,3.68042,2717.1,2716.2,3.62988903]
["bitfinex","ETHUSD",1727457026206,3.68042,2717.1,2716.8,3.55625925]
["bitfinex","ETHUSD",1727457026207,0.7668,2717.0,2716.8,3.55625925]
["bitfinex","ETHUSD",1727457026498,0.30267197,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1727457026693,0.30267197,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1727457026996,4.44733,2717.0,2716.3,4.37763172]
["bitfinex","ETHUSD",1727457027212,0.74740071,2716.9,2716.2,3.68159]
["bitfinex","ETHUSD",1727457027375,0.30266771,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1727457027701,0.444733,2716.9,2716.2,3.68159]
["bitfinex","ETHUSD",1727457027859,0.791861,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1727457028055,0.7668,2717.0,2716.3,8.05906172]
["bitfinex","ETHUSD",1727457028295,0.7668,2717.0,2715.7,3.68227]
["bitfinex","ETHUSD",1727457028296,0.30262768,2716.9,2716.6,8.05869172]
["bitfinex","ETHUSD",1727457028502,0.7668,2717.0,2716.6,8.05869172]
["bitfinex","ETHUSD",1727457028660,0.30263809,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1727457028865,0.7668,2717.0,2716.3,4.37763172]
["bitfinex","ETHUSD",1727457028866,4.44733,2717.0,2716.3,4.37763172]
["bitfinex","ETHUSD",1727457029065,0.74737192,2716.9,2716.3,4.37763172]
["bitfinex","ETHUSD",1727457029406,0.444733,2716.9,2716.3,4.37763172]
["bitfinex","ETHUSD",1727457029573,3.444733,2716.9,2716.3,8.05900172]
["bitfinex","ETHUSD",1727457031169,3.0,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1727457031377,0.7668,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1727457031568,0.30260355,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1727457031774,0.7668,2717.0,2716.3,8.05900172]
["bitfinex","ETHUSD",1727457031972,3.30260293,2716.9,2716.6,0.06612082]
["bitfinex","ETHUSD",1727457032258,3.30260293,2716.9,2716.7,0.06615833]
["bitfinex","ETHUSD",1727457032463,3.0,2716.9,2716.7,0.06615833]
["bitfinex","ETHUSD",1727457032704,3.0,2716.9,2716.3,8.05900172]
["bitfinex","ETHUSD",1727457032705,6.68067,2716.9,2716.3,8.05900172]
["bitfinex","ETHUSD",1727457032906,6.68067,2716.9,2716.8,0.06612791]
["bitfinex","ETHUSD",1727457033061,4.112808,2716.9,2716.3,8.05900172]
["bitfinex","ETHUSD",1727457033262,3.0,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1727457033479,3.0,2716.9,2716.4,3.74757959]
["bitfinex","ETHUSD",1727457033685,3.0,2716.9,2716.4,0.06624959]
["bitfinex","ETHUSD",1727457033865,6.6807,2716.9,2716.4,0.06624959]
["bitfinex","ETHUSD",1727457034202,0.7668,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1727457034501,0.7668,2717.0,2716.6,0.06618875]
["bitfinex","ETHUSD",1727457034710,3.0,2716.9,2716.6,0.06618875]
["bitfinex","ETHUSD",1727457035042,3.0,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1727457035202,3.0,2716.7,2716.0,4.37763172]
["bitfinex","ETHUSD",1727457035203,3.0,2716.5,2716.0,4.37763172]
["bitfinex","ETHUSD",1727457035365,3.968116,2716.5,2716.0,4.37763172]
["bitfinex","ETHUSD",1727457035562,4.721216,2716.5,2716.0,4.37763172]
["bitfinex","ETHUSD",1727457035970,4.721216,2716.5,2716.0,8.05951172]
["bitfinex","ETHUSD",1727457037214,8.402426,2716.5,2716.0,8.05951172]
["bitfinex","ETHUSD",1727457037368,4.721216,2716.5,2716.0,8.05951172]
["bitfinex","ETHUSD",1727457037905,3.68156,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1727457038568,3.68156,2716.3,2715.7,7.36438]
["bitfinex","ETHUSD",1727457038811,3.68143,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1727457039012,3.7531,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1727457039283,3.0,2716.7,2716.0,8.05941172]
["bitfinex","ETHUSD",1727457039494,3.0,2716.5,2716.0,8.05941172]
["bitfinex","ETHUSD",1727457040018,6.68122,2716.5,2716.0,4.37763172]
["bitfinex","ETHUSD",1727457040196,6.68122,2716.5,2716.0,8.05941172]
["bitfinex","ETHUSD",1727457041727,0.7805,2716.8,2716.4,4.37763172]
["bitfinex","ETHUSD",1727457041926,3.67934,2717.9,2716.4,4.37763172]
["bitfinex","ETHUSD",1727457041927,0.799,2717.1,2716.4,4.37763172]
["bitfinex","ETHUSD",1727457042082,0.30269251,2717.0,2716.7,3.68087]
["bitfinex","ETHUSD",1727457042415,0.799,2717.1,2716.7,3.68087]
["bitfinex","ETHUSD",1727457042789,4.47942,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1727457042988,0.30268385,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1727457043202,3.0,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1727457043381,4.246932,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1727457043580,0.30267246,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1727457043777,4.246932,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1727457044002,1.09539668,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1727457044220,0.7927252,2717.0,2716.5,3.68108]
["bitfinex","ETHUSD",1727457044714,0.7927252,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1727457045019,0.87201172,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1727457045323,4.55268172,2716.9,2716.4,4.37763172]
["bitfinex","ETHUSD",1727457045477,4.55268172,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1727457045681,0.83454069,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1727457045916,4.51542069,2716.8,2716.2,7.36304]
["bitfinex","ETHUSD",1727457046231,3.68094,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1727457046429,3.68108,2716.6,2716.3,3.55772166]
["bitfinex","ETHUSD",1727457046739,0.81963607,2716.6,2716.3,3.55772166]
["bitfinex","ETHUSD",1727457046892,4.47952,2717.1,2716.3,3.55772166]
["bitfinex","ETHUSD",1727457047095,4.47952,2717.1,2715.7,3.68225]
["bitfinex","ETHUSD",1727457047096,3.30266834,2717.0,2716.7,3.55772166]
["bitfinex","ETHUSD",1727457047298,3.0,2717.0,2716.7,3.55772166]
["bitfinex","ETHUSD",1727457047496,0.747952,2716.9,2716.7,3.55772166]
["bitfinex","ETHUSD",1727457047902,3.799,2717.1,2716.7,3.55772166]
["bitfinex","ETHUSD",1727457048111,0.30263977,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1727457048303,4.47939,2717.1,2716.8,0.06595807]
["bitfinex","ETHUSD",1727457048634,4.05055767,2717.0,2716.7,3.55772166]
["bitfinex","ETHUSD",1727457048814,3.0,2717.0,2716.7,7.23852166]
["bitfinex","ETHUSD",1727457049024,0.799,2717.1,2716.8,0.0657769]
["bitfinex","ETHUSD",1727457049219,0.799,2717.1,2716.7,7.23852166]
["bitfinex","ETHUSD",1727457049433,0.799,2717.1,2716.8,0.0657769]
["bitfinex","ETHUSD",1727457049732,1.546912,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1727457049941,1.546912,2717.1,2716.9,3.74637649]
["bitfinex","ETHUSD",1727457050140,0.769,2717.4,2717.0,7.23818166]
["bitfinex","ETHUSD",1727457050436,0.769,2717.4,2717.3,3.55772166]
["bitfinex","ETHUSD",1727457050606,0.769,2717.4,2717.1,7.30371732]
["bitfinex","ETHUSD",1727457050806,0.769,2717.4,2717.3,0.06562485]
["bitfinex","ETHUSD",1727457051007,1.213873,2717.4,2717.3,0.06562485]
["bitfinex","ETHUSD",1727457051209,0.444873,2717.4,2717.3,3.55772166]
["bitfinex","ETHUSD",1727457051409,0.8117,2717.7,2717.3,7.30346651]
["bitfinex","ETHUSD",1727457051608,3.8117,2717.7,2717.3,7.30346651]
["bitfinex","ETHUSD",1727457051832,0.749123,2717.6,2717.5,3.55772166]
["bitfinex","ETHUSD",1727457052038,0.749123,2717.6,2717.5,3.6232857]
["bitfinex","ETHUSD",1727457053343,0.8117,2717.7,2717.5,3.6232857]
["bitfinex","ETHUSD",1727457054707,3.67923,2718.0,2717.5,3.6232857]
["bitfinex","ETHUSD",1727457054708,0.7986,2718.0,2717.5,3.6232857]
["bitfinex","ETHUSD",1727457054946,4.47734,2718.4,2717.9,7.23702166]
["bitfinex","ETHUSD",1727457055151,4.47734,2718.4,2718.3,3.55772166]
["bitfinex","ETHUSD",1727457055648,4.47734,2718.4,2718.3,3.6221123]
["bitfinex","ETHUSD",1727457055855,0.7986,2718.7,2718.3,7.3008223]
["bitfinex","ETHUSD",1727457056009,4.47684,2718.7,2718.5,3.55772166]
["bitfinex","ETHUSD",1727457056347,0.7986,2718.7,2718.6,0.0642995]
["bitfinex","ETHUSD",1727457056857,3.67796,2718.9,2718.6,0.0642995]
["bitfinex","ETHUSD",1727457057010,0.446196,2718.8,2718.7,3.55772166]
["bitfinex","ETHUSD",1727457057349,3.6777,2719.1,2718.7,3.62199079]
["bitfinex","ETHUSD",1727457057656,0.36777,2719.0,2718.7,3.62199079]
["bitfinex","ETHUSD",1727457058111,0.36777,2719.0,2718.9,3.55772166]
["bitfinex","ETHUSD",1727457058309,0.784,2719.3,2718.9,3.55772166]
["bitfinex","ETHUSD",1727457058538,3.67762,2719.2,2718.9,3.62193004]
["bitfinex","ETHUSD",1727457058843,0.446162,2719.1,2718.9,3.62193004]
["bitfinex","ETHUSD",1727457059009,3.0,2719.1,2718.9,3.62193004]
["bitfinex","ETHUSD",1727457059211,0.784,2719.3,2718.9,3.62193004]
["bitfinex","ETHUSD",1727457059411,4.46141,2719.3,2719.2,3.55772166]
["bitfinex","ETHUSD",1727457059645,3.67773,2719.1,2718.8,3.55772166]
["bitfinex","ETHUSD",1727457059853,3.67792,2719.0,2718.8,3.55772166]
["bitfinex","ETHUSD",1727457061364,3.0,2718.9,2718.2,3.55772166]
["bitfinex","ETHUSD",1727457061565,3.67857,2718.5,2718.2,3.55772166]
["bitfinex","ETHUSD",1727457062437,3.67857,2718.5,2717.9,8.05159859]
["bitfinex","ETHUSD",1727457063157,3.67871,2718.4,2717.9,8.05172859]
["bitfinex","ETHUSD",1727457063360,0.367857,2718.4,2718.0,0.0644818]
["bitfinex","ETHUSD",1727457064148,4.046507,2718.4,2718.0,0.0644818]
["bitfinex","ETHUSD",1727457064457,0.7793,2718.3,2718.0,0.0644818]
["bitfinex","ETHUSD",1727457065529,4.91811271,2718.3,2718.0,0.0644818]
["bitfinex","ETHUSD",1727457065861,3.67892,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1727457066065,3.67892,2718.2,2717.9,0.06315455]
["bitfinex","ETHUSD",1727457067259,3.67912,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1727457067425,0.05653788,2718.0,2717.7,0.06327754]
["bitfinex","ETHUSD",1727457067631,0.7775,2717.9,2717.2,3.68022]
["bitfinex","ETHUSD",1727457067841,0.7775,2717.9,2717.3,0.06313914]
["bitfinex","ETHUSD",1727457067842,0.05653788,2717.8,2717.3,0.06313914]
["bitfinex","ETHUSD",1727457068140,3.67986,2717.5,2717.0,4.37242859]
["bitfinex","ETHUSD",1727457068339,3.67986,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1727457068340,7.45736,2717.5,2717.4,0.06310873]
["bitfinex","ETHUSD",1727457068544,7.45736,2717.5,2716.7,8.05328859]
["bitfinex","ETHUSD",1727457068545,3.68027,2717.2,2716.7,8.05328859]
["bitfinex","ETHUSD",1727457068767,3.0,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1727457068993,3.0,2717.2,2716.8,0.06329119]
["bitfinex","ETHUSD",1727457069145,3.67367679,2717.2,2716.8,0.06329119]
["bitfinex","ETHUSD",1727457069488,7.35399679,2717.2,2716.9,0.06326078]
["bitfinex","ETHUSD",1727457069788,3.0,2717.4,2716.9,0.06326078]
["bitfinex","ETHUSD",1727457069990,6.046296,2718.6,2716.2,3.68153]
["bitfinex","ETHUSD",1727457069991,3.0,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1727457070171,3.7775,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1727457070373,3.7775,2717.8,2717.4,0.06310873]
["bitfinex","ETHUSD",1727457070589,3.67966,2717.7,2717.4,0.06310873]
["bitfinex","ETHUSD",1727457070748,3.67986,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1727457070945,3.67986,2717.5,2716.7,3.68093]
["bitfinex","ETHUSD",1727457070946,3.6802,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1727457071151,3.68037,2717.2,2717.0,0.06323036]
["bitfinex","ETHUSD",1727457071381,4.126157,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727457071586,4.126157,2717.2,2717.1,0.06319995]
["bitfinex","ETHUSD",1727457071891,3.6804,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1727457072072,3.68054,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1727457072632,4.126057,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727457072768,3.68027,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727457072952,11.13767,2717.4,2716.6,3.68096]
["bitfinex","ETHUSD",1727457073293,3.0,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1727457073456,6.73680788,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727457073656,6.68027,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1727457073889,3.68047,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1727457074596,3.0,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1727457074999,3.0,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1727457075202,3.0,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1727457075595,6.68013,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1727457076161,6.68013,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1727457076162,6.68013,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1727457076395,3.68027,2717.2,2716.6,7.3619]
["bitfinex","ETHUSD",1727457076567,3.68027,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1727457076773,3.68027,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1727457077077,7.36062,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1727457077279,4.794053,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1727457077490,3.68039,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1727457078011,3.0,2717.3,2716.4,8.05372859]
["bitfinex","ETHUSD",1727457078310,3.0,2717.3,2716.9,3.68061]
["bitfinex","ETHUSD",1727457078679,3.0,2717.3,2717.0,0.06396576]
["bitfinex","ETHUSD",1727457079085,6.68013,2717.3,2717.0,0.06396576]
["bitfinex","ETHUSD",1727457079396,3.68026,2717.2,2717.0,0.06396576]
["bitfinex","ETHUSD",1727457080085,3.0,2717.3,2717.1,0.06393535]
["bitfinex","ETHUSD",1727457080286,3.7775,2717.4,2717.1,0.06393535]
["bitfinex","ETHUSD",1727457080474,0.7775,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1727457080670,4.4575,2717.4,2716.9,3.74462618]
["bitfinex","ETHUSD",1727457080871,3.68012,2717.3,2716.9,0.06399618]
["bitfinex","ETHUSD",1727457082382,0.7775,2717.4,2716.9,0.13760075]
["bitfinex","ETHUSD",1727457082634,3.0,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1727457083108,4.46384,2717.8,2717.4,0.0622278]
["bitfinex","ETHUSD",1727457083973,3.67925,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1727457084178,0.7599,2718.1,2717.4,4.43465639]
["bitfinex","ETHUSD",1727457084410,3.67946,2717.8,2717.6,0.062167]
["bitfinex","ETHUSD",1727457084707,3.6793,2718.0,2717.7,0.0621366]
["bitfinex","ETHUSD",1727457084911,3.67929,2718.0,2717.7,0.0621366]
["bitfinex","ETHUSD",1727457085213,3.67929,2718.0,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457085506,3.67929,2718.0,2717.5,8.32552478]
["bitfinex","ETHUSD",1727457085681,3.67899,2718.2,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457086087,3.67899,2718.2,2717.9,0.06163448]
["bitfinex","ETHUSD",1727457086319,3.67905,2718.1,2717.9,0.06163448]
["bitfinex","ETHUSD",1727457086975,3.67899,2718.2,2717.9,0.06163448]
["bitfinex","ETHUSD",1727457087319,4.422269,2718.2,2717.9,0.06163448]
["bitfinex","ETHUSD",1727457087474,8.101299,2718.2,2717.9,0.06163448]
["bitfinex","ETHUSD",1727457087718,3.67884,2718.3,2718.0,3.55436798]
["bitfinex","ETHUSD",1727457087915,3.0,2718.2,2718.0,3.55436798]
["bitfinex","ETHUSD",1727457088173,3.0,2718.2,2718.1,0.06174336]
["bitfinex","ETHUSD",1727457088316,6.6789,2718.2,2718.1,0.06174336]
["bitfinex","ETHUSD",1727457088624,3.67912,2718.1,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457088829,1.111154,2718.2,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457089040,3.67898,2718.2,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457089419,3.67906,2718.1,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457089623,7.3582,2718.1,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457089958,3.67906,2718.1,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457090159,3.67919,2718.0,2717.8,3.55436798]
["bitfinex","ETHUSD",1727457090328,3.67919,2718.0,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457090329,3.73572788,2718.0,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457090512,3.73572788,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1727457090513,0.8163,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1727457090713,0.8163,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1727457091361,0.8163,2717.9,2717.5,7.23419798]
["bitfinex","ETHUSD",1727457091663,3.67945,2717.8,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457092162,3.67961,2717.7,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457092340,3.68003,2717.4,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457092527,0.368003,2717.4,2716.9,7.23500798]
["bitfinex","ETHUSD",1727457092852,3.68,2717.4,2716.9,7.23500798]
["bitfinex","ETHUSD",1727457093055,3.68012,2717.3,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457093357,3.68012,2717.3,2717.0,0.06221352]
["bitfinex","ETHUSD",1727457095037,4.482,2717.4,2717.0,0.06221352]
["bitfinex","ETHUSD",1727457095038,4.482,2717.4,2717.1,3.55436798]
["bitfinex","ETHUSD",1727457095421,3.6802,2717.3,2717.2,0.0621527]
["bitfinex","ETHUSD",1727457095613,3.6802,2717.3,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457095815,3.6803,2717.2,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457096112,3.6803,2717.2,2717.0,0.06221352]
["bitfinex","ETHUSD",1727457096547,3.6803,2717.2,2716.7,7.23517798]
["bitfinex","ETHUSD",1727457096749,3.6803,2717.2,2717.1,0.06218311]
["bitfinex","ETHUSD",1727457096953,0.81625,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1727457097257,0.81625,2717.2,2717.1,0.06251127]
["bitfinex","ETHUSD",1727457097258,3.68027,2717.2,2717.1,0.06251127]
["bitfinex","ETHUSD",1727457097460,3.68027,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1727457097952,3.68027,2717.2,2716.9,0.06282105]
["bitfinex","ETHUSD",1727457098330,3.68027,2717.2,2716.7,7.23528798]
["bitfinex","ETHUSD",1727457098531,3.68027,2717.2,2717.0,0.06279063]
["bitfinex","ETHUSD",1727457098712,3.68027,2717.2,2716.7,7.23523798]
["bitfinex","ETHUSD",1727457098943,0.802,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457099148,3.68013,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1727457099354,6.68013,2717.3,2717.2,0.06272981]
["bitfinex","ETHUSD",1727457099581,0.802,2717.4,2717.0,7.23487798]
["bitfinex","ETHUSD",1727457099582,3.67999,2717.4,2717.0,7.23487798]
["bitfinex","ETHUSD",1727457099787,3.67999,2717.4,2717.2,0.06272981]
["bitfinex","ETHUSD",1727457100083,6.67999,2717.4,2717.3,0.06269941]
["bitfinex","ETHUSD",1727457100284,3.67999,2717.4,2717.0,7.23487798]
["bitfinex","ETHUSD",1727457100457,3.67999,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457100662,7.36005,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457100847,3.67999,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457101851,3.68021,2717.3,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457102247,3.67999,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457102481,7.36007,2717.4,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457102706,3.68015,2717.3,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457102872,4.416164,2717.3,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457103059,3.68025,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457103588,4.416134,2717.3,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457103747,3.68012,2717.3,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457104485,3.68025,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457107486,3.98328591,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457107694,4.73828591,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457108289,1.05803591,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457108592,0.30309851,2717.2,2717.1,0.06276022]
["bitfinex","ETHUSD",1727457111900,0.30309851,2717.2,2716.7,3.55436798]
["bitfinex","ETHUSD",1727457111901,3.68052,2717.1,2716.7,3.55436798]
["bitfinex","ETHUSD",1727457112303,0.30337965,2717.0,2716.7,3.55436798]
["bitfinex","ETHUSD",1727457112794,3.98390965,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1727457112971,0.30337965,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1727457113171,0.30337965,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1727457113371,3.68041,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1727457113372,0.30337965,2716.8,2716.7,3.68092]
["bitfinex","ETHUSD",1727457113890,3.68101,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1727457114092,0.30337965,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1727457114263,3.68087,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1727457114264,0.7793,2716.9,2716.5,3.55436798]
["bitfinex","ETHUSD",1727457114459,0.30358636,2716.8,2716.5,7.30917549]
["bitfinex","ETHUSD",1727457114664,0.30358636,2716.7,2716.6,3.68101]
["bitfinex","ETHUSD",1727457115174,4.45997,2716.9,2716.5,3.55436798]
["bitfinex","ETHUSD",1727457115486,3.6811,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1727457116171,0.30356064,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1727457116505,0.30356064,2716.5,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457116796,3.0,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1727457116999,0.30353368,2716.1,2715.8,3.68205]
["bitfinex","ETHUSD",1727457117200,3.0,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1727457117405,0.30345467,2716.1,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457117759,3.0,2716.2,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457117903,0.30345424,2716.1,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457118101,0.30345424,2716.1,2715.0,3.68323]
["bitfinex","ETHUSD",1727457118102,1.10085424,2716.0,2715.4,7.23696798]
["bitfinex","ETHUSD",1727457118308,3.68219,2715.8,2715.4,7.23696798]
["bitfinex","ETHUSD",1727457119017,0.7974,2716.0,2714.9,7.23762798]
["bitfinex","ETHUSD",1727457119018,3.68244,2715.6,2714.9,7.23762798]
["bitfinex","ETHUSD",1727457119302,0.7974,2715.6,2715.3,3.55436798]
["bitfinex","ETHUSD",1727457119517,3.68197,2716.0,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457119518,3.7974,2715.9,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457119806,0.30314851,2715.8,2715.5,7.23682798]
["bitfinex","ETHUSD",1727457120014,0.7974,2715.9,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457120305,0.30312997,2715.8,2715.3,3.55436798]
["bitfinex","ETHUSD",1727457120515,0.7974,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1727457120669,0.30312977,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1727457121011,0.7974,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1727457121308,7.36448,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1727457121514,3.68223,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1727457121813,3.68223,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1727457122274,3.68223,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1727457122479,3.68243,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1727457122736,3.68243,2715.6,2715.0,7.36626]
["bitfinex","ETHUSD",1727457122891,3.68243,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1727457123085,3.68243,2715.6,2715.2,0.056835]
["bitfinex","ETHUSD",1727457123304,4.45376,2715.5,2715.2,0.056835]
["bitfinex","ETHUSD",1727457123479,4.45376,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1727457123819,4.45376,2715.5,2715.0,0.05689591]
["bitfinex","ETHUSD",1727457124024,3.73930788,2715.4,2715.0,0.05689591]
["bitfinex","ETHUSD",1727457124197,0.45105079,2715.3,2715.0,0.05689591]
["bitfinex","ETHUSD",1727457124388,3.68277,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1727457124592,3.68296,2715.2,2715.1,0.05760166]
["bitfinex","ETHUSD",1727457124790,0.8164,2715.3,2715.0,0.05763212]
["bitfinex","ETHUSD",1727457124998,6.68307,2715.2,2715.1,0.05760166]
["bitfinex","ETHUSD",1727457125408,3.0,2715.2,2714.7,7.23799798]
["bitfinex","ETHUSD",1727457125607,8.18217,2715.3,2715.1,0.05643253]
["bitfinex","ETHUSD",1727457125608,0.8164,2715.3,2715.1,0.05643253]
["bitfinex","ETHUSD",1727457125826,0.8164,2715.3,2714.9,7.23761798]
["bitfinex","ETHUSD",1727457126124,3.8164,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1727457126530,3.6819,2716.0,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457126693,0.8164,2716.4,2715.3,3.61073961]
["bitfinex","ETHUSD",1727457126694,0.8164,2715.8,2715.3,3.61073961]
["bitfinex","ETHUSD",1727457126889,0.8164,2715.8,2715.5,3.68243]
["bitfinex","ETHUSD",1727457127099,3.68152,2716.3,2715.6,7.29294827]
["bitfinex","ETHUSD",1727457127100,0.8164,2716.3,2715.6,7.29294827]
["bitfinex","ETHUSD",1727457127332,0.8164,2716.3,2715.9,3.68196]
["bitfinex","ETHUSD",1727457127590,0.8164,2716.3,2715.9,7.36385]
["bitfinex","ETHUSD",1727457127814,0.8164,2716.3,2716.0,0.05615853]
["bitfinex","ETHUSD",1727457127990,5.315789,2716.3,2716.0,0.05615853]
["bitfinex","ETHUSD",1727457128200,3.68171,2716.2,2715.6,7.23675798]
["bitfinex","ETHUSD",1727457128417,6.68171,2716.2,2716.1,0.0561281]
["bitfinex","ETHUSD",1727457128598,7.49967,2716.2,2715.6,7.23675798]
["bitfinex","ETHUSD",1727457128796,7.49967,2716.2,2716.1,0.0561281]
["bitfinex","ETHUSD",1727457128797,3.81796,2716.2,2716.1,0.0561281]
["bitfinex","ETHUSD",1727457129013,7.49957,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457129292,3.81796,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457129786,7.49964,2716.2,2715.8,0.0562194]
["bitfinex","ETHUSD",1727457129991,7.49964,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457130240,7.49964,2716.2,2715.9,0.05618897]
["bitfinex","ETHUSD",1727457130414,1.199753,2716.1,2715.8,0.0562194]
["bitfinex","ETHUSD",1727457130615,6.68168,2716.2,2716.0,0.05615853]
["bitfinex","ETHUSD",1727457130822,6.68168,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457131132,3.8164,2716.3,2716.1,0.0561281]
["bitfinex","ETHUSD",1727457131306,0.8164,2716.3,2715.9,3.68189]
["bitfinex","ETHUSD",1727457131505,0.8164,2716.3,2716.0,3.73799853]
["bitfinex","ETHUSD",1727457132615,4.43835,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1727457133016,4.43835,2716.6,2716.2,0.05609767]
["bitfinex","ETHUSD",1727457133295,1.20723748,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1727457133634,1.20723748,2716.9,2716.7,3.73685555]
["bitfinex","ETHUSD",1727457133928,3.68027,2717.2,2716.8,3.55436798]
["bitfinex","ETHUSD",1727457133929,0.7638,2717.2,2716.8,3.55436798]
["bitfinex","ETHUSD",1727457134141,0.7638,2717.2,2716.7,0.05594555]
["bitfinex","ETHUSD",1727457134142,0.7886,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1727457134431,0.7886,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1727457134432,3.67999,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1727457134726,3.67999,2717.4,2717.2,0.05523841]
["bitfinex","ETHUSD",1727457134942,3.67999,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1727457134943,0.7936,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1727457135093,4.47393,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1727457135296,0.447393,2717.1,2716.7,7.23527798]
["bitfinex","ETHUSD",1727457135494,3.0,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1727457135792,3.0,2717.5,2716.7,3.55436798]
["bitfinex","ETHUSD",1727457135793,3.7936,2717.5,2716.7,3.55436798]
["bitfinex","ETHUSD",1727457136032,3.67924,2718.0,2716.1,11.0317]
["bitfinex","ETHUSD",1727457136033,3.67949,2717.8,2717.3,3.55436798]
["bitfinex","ETHUSD",1727457136195,0.7593,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1727457136558,2.0,2718.6,2717.6,3.67969]
["bitfinex","ETHUSD",1727457136559,0.7593,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1727457136763,3.67917,2718.0,2717.5,3.55436798]
["bitfinex","ETHUSD",1727457136920,3.67944,2717.8,2717.3,3.55436798]
["bitfinex","ETHUSD",1727457137258,3.67944,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1727457137557,0.8134,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1727457137775,4.129004,2717.6,2717.0,7.23480798]
["bitfinex","ETHUSD",1727457138323,3.67992,2717.5,2717.1,0.05526882]
["bitfinex","ETHUSD",1727457138530,4.4608824,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1727457138840,7.18556188,2717.6,2716.9,0.05532965]
["bitfinex","ETHUSD",1727457139037,10.41612788,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1727457139353,10.35959,2717.6,2717.0,3.73579923]
["bitfinex","ETHUSD",1727457139558,3.0,2717.4,2717.0,3.73579923]
["bitfinex","ETHUSD",1727457140344,6.73654788,2717.4,2717.0,0.05529923]
["bitfinex","ETHUSD",1727457140538,6.73654788,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1727457140831,0.78538469,2717.3,2717.0,3.73569923]
["bitfinex","ETHUSD",1727457141030,6.67985,2717.5,2717.0,3.73569923]
["bitfinex","ETHUSD",1727457141362,0.8134,2717.7,2717.3,3.68002]
["bitfinex","ETHUSD",1727457141656,0.8235,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1727457141827,0.8235,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1727457142026,0.8235,2718.0,2717.7,0.0550864]
["bitfinex","ETHUSD",1727457142464,0.8235,2718.0,2717.7,3.7346564]
["bitfinex","ETHUSD",1727457142465,0.450256,2717.9,2717.7,3.7346564]
["bitfinex","ETHUSD",1727457143026,0.8235,2718.0,2717.7,3.7346564]
["bitfinex","ETHUSD",1727457143472,4.50268,2718.0,2717.7,0.0550864]
["bitfinex","ETHUSD",1727457143623,0.8235,2718.0,2717.7,0.0550864]
["bitfinex","ETHUSD",1727457143826,0.8235,2718.0,2717.7,3.7346564]
["bitfinex","ETHUSD",1727457144062,0.8235,2718.0,2717.7,7.4142264]
["bitfinex","ETHUSD",1727457144063,0.38235,2717.9,2717.7,7.4142264]
["bitfinex","ETHUSD",1727457144259,0.38235,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1727457144681,3.67897,2718.2,2717.8,3.73449601]
["bitfinex","ETHUSD",1727457144841,3.67897,2718.2,2717.8,0.05505601]
["bitfinex","ETHUSD",1727457145468,7.49667,2718.3,2717.8,3.73447601]
["bitfinex","ETHUSD",1727457145778,0.74966,2718.2,2717.8,3.73443601]
["bitfinex","ETHUSD",1727457145942,0.74966,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1727457146266,0.74966,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1727457146576,0.456756,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1727457146782,0.456756,2718.1,2718.0,0.05378368]
["bitfinex","ETHUSD",1727457147844,0.456756,2718.1,2717.7,7.359]
["bitfinex","ETHUSD",1727457148179,0.456756,2718.1,2717.8,0.0530579]
["bitfinex","ETHUSD",1727457149584,3.6792,2718.0,2717.8,0.0530579]
["bitfinex","ETHUSD",1727457149742,3.67899,2718.2,2717.9,0.05302751]
["bitfinex","ETHUSD",1727457150082,4.128779,2718.1,2717.6,10.91362798]
["bitfinex","ETHUSD",1727457150278,4.128779,2718.1,2718.0,0.05299712]
["bitfinex","ETHUSD",1727457150457,4.128779,2718.1,2717.6,7.23398798]
["bitfinex","ETHUSD",1727457150776,0.7807769,2718.0,2717.6,7.23398798]
["bitfinex","ETHUSD",1727457151156,0.7807769,2718.0,2717.7,3.67955]
["bitfinex","ETHUSD",1727457151486,4.49674,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1727457151991,3.67904,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1727457153295,3.67904,2718.1,2717.8,0.0530579]
["bitfinex","ETHUSD",1727457154382,3.67904,2718.1,2717.6,10.91370798]
["bitfinex","ETHUSD",1727457154692,0.367904,2718.0,2717.9,0.05302751]
["bitfinex","ETHUSD",1727457154900,0.367904,2718.0,2717.6,7.23400798]
["bitfinex","ETHUSD",1727457155057,0.367904,2718.0,2717.9,0.05302751]
["bitfinex","ETHUSD",1727457155257,0.367904,2718.0,2717.6,7.23400798]
["bitfinex","ETHUSD",1727457155465,0.4046944,2717.9,2717.6,7.23400798]
["bitfinex","ETHUSD",1727457155667,0.4046944,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1727457155904,0.4046944,2717.9,2717.6,3.55436798]
["bitfinex","ETHUSD",1727457155905,3.0,2718.2,2717.6,3.55436798]
["bitfinex","ETHUSD",1727457156191,0.8179,2718.3,2717.9,3.67919]
["bitfinex","ETHUSD",1727457156192,3.8179,2718.3,2717.9,3.67919]
["bitfinex","ETHUSD",1727457156399,0.942876,2718.0,2717.9,3.67919]
["bitfinex","ETHUSD",1727457157459,0.942876,2718.0,2717.8,3.67938]
["bitfinex","ETHUSD",1727457157964,0.942876,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1727457158892,0.942876,2718.0,2717.7,3.67956]
["bitfinex","ETHUSD",1727457159102,1.412129,2718.0,2717.7,3.67956]
["bitfinex","ETHUSD",1727457160563,1.412129,2718.0,2717.6,7.23405798]
["bitfinex","ETHUSD",1727457161268,1.412129,2718.0,2717.8,3.67931]
["bitfinex","ETHUSD",1727457161481,0.942876,2718.0,2717.7,3.67951]
["bitfinex","ETHUSD",1727457162180,4.622126,2718.0,2717.6,3.55436798]
["bitfinex","ETHUSD",1727457162380,0.4622126,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1727457162615,4.47485,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1727457162784,8.66284386,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1727457162978,8.66284386,2717.8,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457162979,1.30383386,2717.8,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457163172,1.30383386,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1727457163173,3.0,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1727457163784,6.6796,2717.7,2717.2,7.23450798]
["bitfinex","ETHUSD",1727457163968,6.6796,2717.7,2717.2,10.91468798]
["bitfinex","ETHUSD",1727457164183,1.115452,2717.6,2717.2,7.23450798]
["bitfinex","ETHUSD",1727457164386,1.115452,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1727457164801,1.115452,2717.6,2717.2,7.23450798]
["bitfinex","ETHUSD",1727457165317,1.115452,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1727457165474,3.0,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1727457166192,6.67958,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1727457167300,6.67958,2717.7,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457167301,3.67973,2717.6,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457167500,0.67362679,2717.5,2717.1,3.68027]
["bitfinex","ETHUSD",1727457167670,0.67362679,2717.5,2717.1,10.91493798]
["bitfinex","ETHUSD",1727457167879,0.67362679,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1727457168079,3.0,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1727457168305,0.7954,2717.8,2717.4,3.73318754]
["bitfinex","ETHUSD",1727457169229,3.0,2717.7,2717.4,0.05321754]
["bitfinex","ETHUSD",1727457169524,3.747471,2717.7,2717.4,0.05321754]
["bitfinex","ETHUSD",1727457169881,7.427131,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1727457170081,7.427131,2717.7,2717.5,0.05318714]
["bitfinex","ETHUSD",1727457170317,7.427131,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1727457170531,1.1901991,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1727457170881,4.8699191,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1727457171082,1.1901991,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1727457171816,1.1901991,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1727457172201,0.41901991,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1727457173117,0.41901991,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1727457173419,0.7954,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1727457173622,3.0,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1727457173915,3.0,2717.7,2717.2,7.36033]
["bitfinex","ETHUSD",1727457174144,0.747489,2717.6,2717.2,7.36033]
["bitfinex","ETHUSD",1727457174618,0.747489,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1727457174804,0.747489,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1727457175123,4.427219,2717.6,2717.1,7.23467798]
["bitfinex","ETHUSD",1727457175284,0.7427069,2717.5,2717.1,7.23467798]
["bitfinex","ETHUSD",1727457177313,4.4226369,2717.5,2717.1,3.55436798]
["bitfinex","ETHUSD",1727457177508,0.30315932,2717.4,2717.1,3.55436798]
["bitfinex","ETHUSD",1727457177712,0.47257962,2717.3,2717.1,3.55436798]
["bitfinex","ETHUSD",1727457178347,0.7427069,2717.5,2717.1,7.23469798]
["bitfinex","ETHUSD",1727457178559,3.942876,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1727457178717,3.942876,2718.0,2717.1,3.68036]
["bitfinex","ETHUSD",1727457178718,0.30336289,2717.9,2717.7,7.23387798]
["bitfinex","ETHUSD",1727457179054,0.30336289,2717.8,2717.7,7.23387798]
["bitfinex","ETHUSD",1727457179416,0.942876,2718.0,2717.7,7.23387798]
["bitfinex","ETHUSD",1727457179655,0.942876,2718.0,2717.8,3.67932]
["bitfinex","ETHUSD",1727457180152,0.942876,2718.0,2717.9,7.23367798]
["bitfinex","ETHUSD",1727457180736,1.24648296,2718.0,2717.9,7.23367798]
["bitfinex","ETHUSD",1727457181230,1.24648296,2718.0,2717.9,7.30725575]
["bitfinex","ETHUSD",1727457181431,1.24648296,2718.0,2717.9,7.23367798]
["bitfinex","ETHUSD",1727457182855,1.24648296,2718.0,2717.9,3.55436798]
["bitfinex","ETHUSD",1727457183047,1.24648296,2718.0,2717.8,3.67942]
["bitfinex","ETHUSD",1727457183244,0.942876,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457183556,1.24643722,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457184126,1.24643722,2718.0,2717.9,3.73226245]
["bitfinex","ETHUSD",1727457184443,1.24643722,2718.0,2717.9,7.28663043]
["bitfinex","ETHUSD",1727457185369,1.24643722,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457185525,0.942876,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457186163,1.24641175,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457186375,1.67105293,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457186533,2.50115293,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457186734,6.18032293,2718.0,2717.9,0.05295245]
["bitfinex","ETHUSD",1727457186938,6.18032293,2718.0,2717.5,3.6798]
["bitfinex","ETHUSD",1727457187127,5.87678718,2718.0,2717.9,0.05243777]
["bitfinex","ETHUSD",1727457187328,3.67941,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1727457187566,0.30367525,2717.8,2717.4,3.67993]
["bitfinex","ETHUSD",1727457187770,0.30367525,2717.7,2717.4,3.67993]
["bitfinex","ETHUSD",1727457188065,0.59333251,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1727457188066,0.30367525,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1727457188240,0.30367525,2717.5,2717.4,3.6799]
["bitfinex","ETHUSD",1727457188437,0.30367525,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1727457188641,1.13377525,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1727457188858,0.30367525,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1727457189059,0.8301,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1727457189236,0.3037241,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1727457189650,0.3037241,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1727457189852,0.3037241,2717.1,2716.8,7.36142]
["bitfinex","ETHUSD",1727457190063,0.3037241,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1727457190064,0.8065,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1727457190242,0.3037241,2716.9,2716.6,3.68094]
["bitfinex","ETHUSD",1727457190568,0.8065,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1727457190749,1.31172088,2717.0,2716.4,11.03124]
["bitfinex","ETHUSD",1727457190956,3.73727788,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1727457191640,3.68074,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1727457191963,3.68088,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1727457192476,0.7604,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1727457192679,5.253795,2716.6,2716.0,7.23613798]
["bitfinex","ETHUSD",1727457192874,5.253795,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1727457192875,3.68134,2716.4,2715.8,10.91847798]
["bitfinex","ETHUSD",1727457193115,3.68134,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1727457193116,4.58050729,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1727457193411,4.58050729,2716.4,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457193703,4.58050729,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1727457193911,0.89916729,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1727457194209,3.68122,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1727457194410,3.68136,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1727457194613,3.73789788,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1727457194986,8.12277,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1727457195193,0.444157,2716.5,2716.0,7.3636]
["bitfinex","ETHUSD",1727457195497,0.444157,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1727457195820,4.125387,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1727457196111,4.5380357,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1727457196808,0.765,2716.3,2715.8,7.36414]
["bitfinex","ETHUSD",1727457197108,0.765,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1727457197325,0.765,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1727457198324,0.765,2716.3,2716.1,0.04972712]
["bitfinex","ETHUSD",1727457198471,1.33971927,2716.3,2716.1,0.04972712]
["bitfinex","ETHUSD",1727457199001,4.44654,2716.3,2716.1,0.04972712]
["bitfinex","ETHUSD",1727457199200,4.44654,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1727457199512,4.44654,2716.3,2715.9,3.73120066]
["bitfinex","ETHUSD",1727457199913,0.765,2716.3,2715.9,3.73120066]
["bitfinex","ETHUSD",1727457201891,0.765,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1727457202098,0.765,2716.3,2716.0,0.04916022]
["bitfinex","ETHUSD",1727457202421,0.765,2716.3,2716.1,0.04912979]
["bitfinex","ETHUSD",1727457202580,0.765,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1727457202781,0.765,2716.3,2716.0,0.04916022]
["bitfinex","ETHUSD",1727457203693,1.509634,2716.3,2716.0,0.04916022]
["bitfinex","ETHUSD",1727457204031,5.191114,2716.3,2716.1,0.04912979]
["bitfinex","ETHUSD",1727457204317,3.68168,2716.2,2715.7,7.23664798]
["bitfinex","ETHUSD",1727457204519,4.8689254,2716.2,2715.7,7.23664798]
["bitfinex","ETHUSD",1727457204680,4.8689254,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1727457205103,1.1872454,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1727457205309,5.191114,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1727457205519,5.191114,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1727457205520,4.426114,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1727457205822,5.3206114,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457206740,0.05653788,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1727457207317,5.3206114,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1727457207956,5.3206114,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1727457207957,3.68195,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1727457208190,4.50171,2715.8,2715.3,3.55436798]
["bitfinex","ETHUSD",1727457208499,4.50171,2715.8,2715.3,7.23718798]
["bitfinex","ETHUSD",1727457210319,0.8195,2715.8,2715.3,7.23718798]
["bitfinex","ETHUSD",1727457210621,0.8195,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1727457210794,0.8195,2715.8,2715.5,7.23690798]
["bitfinex","ETHUSD",1727457211126,0.8195,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1727457211328,3.6825,2715.6,2715.1,7.36612]
["bitfinex","ETHUSD",1727457211530,3.6825,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1727457212300,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1727457212506,0.8195,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1727457212742,0.8195,2715.8,2715.5,7.36512]
["bitfinex","ETHUSD",1727457212935,0.8195,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1727457213366,1.569647,2715.8,2715.6,0.05071238]
["bitfinex","ETHUSD",1727457213650,3.0,2715.6,2715.0,3.6831]
["bitfinex","ETHUSD",1727457213950,3.68257,2715.5,2715.0,3.6831]
["bitfinex","ETHUSD",1727457214439,3.6827,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1727457215317,3.68292,2715.3,2714.8,7.23777798]
["bitfinex","ETHUSD",1727457215538,0.7642,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1727457215844,0.7642,2715.2,2714.6,0.4052422]
["bitfinex","ETHUSD",1727457215845,0.7642,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1727457216139,0.7642,2715.2,2714.5,7.60661998]
["bitfinex","ETHUSD",1727457216140,3.68325,2715.0,2714.5,7.60661998]
["bitfinex","ETHUSD",1727457216346,3.68325,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1727457216849,3.6834,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1727457217141,3.68325,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1727457217316,3.68344,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1727457218305,3.68325,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1727457218607,3.68338,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1727457218809,3.68338,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1727457219022,3.68324,2715.0,2714.5,7.36775]
["bitfinex","ETHUSD",1727457219320,0.812,2714.9,2714.3,10.92254798]
["bitfinex","ETHUSD",1727457219643,0.812,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1727457219644,4.49545,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1727457220921,4.49545,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1727457221318,3.68359,2714.8,2714.3,3.68405]
["bitfinex","ETHUSD",1727457221523,3.74012788,2714.8,2714.3,3.68405]
["bitfinex","ETHUSD",1727457221716,1.3060177,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1727457221916,1.3060177,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1727457222717,1.3060177,2714.9,2714.4,3.55436798]
["bitfinex","ETHUSD",1727457223066,0.49892777,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1727457223226,0.49892777,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1727457223427,0.812,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1727457223829,0.812,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1727457224715,0.812,2714.9,2714.7,3.68362]
["bitfinex","ETHUSD",1727457224930,4.49117,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1727457225223,0.8082,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1727457225951,0.8082,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1727457226245,0.8082,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1727457227056,3.6825,2715.6,2714.6,4.27819278]
["bitfinex","ETHUSD",1727457227057,3.68215,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1727457227357,3.68229,2715.7,2715.2,7.36576]
["bitfinex","ETHUSD",1727457227518,0.817264,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1727457228339,4.499564,2715.7,2715.4,0.05012765]
["bitfinex","ETHUSD",1727457228545,3.8082,2715.9,2715.4,0.05012765]
["bitfinex","ETHUSD",1727457228848,0.8082,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1727457229056,0.8082,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1727457229218,0.8082,2715.9,2715.6,3.73236676]
["bitfinex","ETHUSD",1727457231017,0.8082,2715.9,2715.6,0.05006676]
["bitfinex","ETHUSD",1727457231319,1.6514976,2715.9,2715.6,0.05006676]
["bitfinex","ETHUSD",1727457231864,3.68229,2715.7,2715.6,0.05006676]
["bitfinex","ETHUSD",1727457232174,3.68243,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1727457232660,3.68243,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1727457232824,0.7977,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1727457233157,4.48029,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1727457233449,4.48029,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1727457233834,0.7977,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1727457234037,0.7977,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1727457234251,0.7977,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1727457234423,3.6823,2715.7,2715.2,7.36574]
["bitfinex","ETHUSD",1727457234635,3.6823,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1727457235639,3.6823,2715.7,2714.5,14.03389]
["bitfinex","ETHUSD",1727457235640,3.73900788,2715.6,2714.9,3.68336]
["bitfinex","ETHUSD",1727457235861,4.43483,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1727457236231,3.68273,2715.4,2714.9,3.68324]
["bitfinex","ETHUSD",1727457236463,0.44914679,2715.3,2714.9,3.68324]
["bitfinex","ETHUSD",1727457236626,0.44914679,2715.3,2714.5,7.35]
["bitfinex","ETHUSD",1727457236827,3.68319,2715.1,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457237030,3.68353,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1727457237354,3.68353,2714.8,2713.8,12.27]
["bitfinex","ETHUSD",1727457237355,0.7522,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1727457237526,0.7522,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1727457237723,1.19571,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1727457238335,4.87888,2715.1,2714.5,7.23824798]
["bitfinex","ETHUSD",1727457238537,4.87888,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1727457238538,0.30297684,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1727457238744,4.43537,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1727457238939,4.878907,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1727457239143,0.30297753,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1727457239347,8.562097,2715.1,2714.5,3.55436798]
["bitfinex","ETHUSD",1727457239548,0.05653788,2715.0,2714.4,3.68392]
["bitfinex","ETHUSD",1727457239775,0.3029973,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1727457239924,0.30300752,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1727457240130,3.68324,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1727457240337,0.30303846,2714.9,2714.3,7.36825]
["bitfinex","ETHUSD",1727457240660,0.811861,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1727457240826,0.811861,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1727457241026,3.68324,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1727457241727,3.68324,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1727457242475,0.7522,2715.1,2714.5,3.55436798]
["bitfinex","ETHUSD",1727457242662,0.30308654,2715.0,2714.6,3.68374]
["bitfinex","ETHUSD",1727457243001,4.878921,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1727457243148,0.30308923,2715.0,2714.7,0.04652112]
["bitfinex","ETHUSD",1727457243331,0.88650202,2715.0,2714.7,0.04652112]
["bitfinex","ETHUSD",1727457243528,4.56975202,2715.0,2714.7,0.04652112]
["bitfinex","ETHUSD",1727457243770,0.3031164,2714.9,2714.5,7.23827798]
["bitfinex","ETHUSD",1727457244068,4.56975202,2715.0,2714.5,7.23827798]
["bitfinex","ETHUSD",1727457244375,0.88650202,2715.0,2714.6,3.73032159]
["bitfinex","ETHUSD",1727457244832,0.30312402,2714.9,2714.6,0.04655159]
["bitfinex","ETHUSD",1727457245033,0.1941826,2714.9,2714.6,0.04655159]
["bitfinex","ETHUSD",1727457245648,0.7666,2714.7,2714.6,0.04655159]
["bitfinex","ETHUSD",1727457245850,0.7666,2714.7,2714.4,3.68399]
["bitfinex","ETHUSD",1727457246045,0.7666,2714.7,2714.5,0.04698916]
["bitfinex","ETHUSD",1727457246245,3.98699397,2714.6,2714.5,0.04698916]
["bitfinex","ETHUSD",1727457246447,3.98699397,2714.6,2713.9,7.23902798]
["bitfinex","ETHUSD",1727457246448,4.75359397,2714.6,2713.9,7.23902798]
["bitfinex","ETHUSD",1727457246662,3.68406,2714.4,2714.0,0.04714153]
["bitfinex","ETHUSD",1727457246971,3.6842,2714.3,2714.0,0.04714153]
["bitfinex","ETHUSD",1727457247469,4.5278254,2714.4,2714.1,0.04711105]
["bitfinex","ETHUSD",1727457247673,7.36819,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1727457247875,3.68406,2714.4,2714.2,0.0472446]
["bitfinex","ETHUSD",1727457248037,4.497513,2714.4,2714.2,0.0472446]
["bitfinex","ETHUSD",1727457248242,4.497513,2714.4,2713.9,7.23907798]
["bitfinex","ETHUSD",1727457248538,4.497513,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1727457248539,0.05653788,2714.3,2714.0,0.04730556]
["bitfinex","ETHUSD",1727457248737,0.813453,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1727457248958,0.813453,2714.4,2713.9,7.23897798]
["bitfinex","ETHUSD",1727457248959,11.07294,2715.3,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457249169,0.7792,2715.2,2715.1,3.55436798]
["bitfinex","ETHUSD",1727457249403,0.7792,2715.2,2714.9,3.55436798]
["bitfinex","ETHUSD",1727457249601,0.7792,2715.2,2715.1,0.04707225]
["bitfinex","ETHUSD",1727457249921,0.89580375,2715.0,2714.9,7.36658]
["bitfinex","ETHUSD",1727457250617,0.89580375,2715.0,2714.9,10.92094798]
["bitfinex","ETHUSD",1727457251107,0.89580375,2715.0,2714.9,7.23764798]
["bitfinex","ETHUSD",1727457252587,0.89580375,2715.0,2714.9,3.55436798]
["bitfinex","ETHUSD",1727457252775,0.89580375,2715.0,2714.9,7.23773798]
["bitfinex","ETHUSD",1727457254414,0.89580375,2715.0,2714.9,8.32986178]
["bitfinex","ETHUSD",1727457257210,0.89580375,2715.0,2714.9,7.23773798]
["bitfinex","ETHUSD",1727457257409,0.89580375,2715.0,2714.9,7.28253862]
["bitfinex","ETHUSD",1727457262011,0.89580375,2715.0,2714.9,3.59916862]
["bitfinex","ETHUSD",1727457262319,1.69390375,2715.0,2714.9,0.04480064]
["bitfinex","ETHUSD",1727457262510,2.5351873,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1727457262724,3.98696217,2714.9,2714.4,11.03396]
["bitfinex","ETHUSD",1727457262883,0.87165876,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457263089,0.30357217,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1727457263284,0.30357217,2714.6,2714.4,3.68404]
["bitfinex","ETHUSD",1727457263529,7.42337788,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1727457263697,0.30360804,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1727457263900,0.30360804,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1727457264218,0.30360804,2714.7,2714.0,3.7827948]
["bitfinex","ETHUSD",1727457264219,0.7818,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1727457264418,3.68413,2714.4,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457264723,0.30362471,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457264907,3.68428,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457265230,0.30363064,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457265388,3.68428,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457265592,0.4769538,2714.4,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457265593,0.30357562,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457265927,7.1610538,2714.4,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457266089,5.15050979,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457266296,0.30357541,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457266529,4.84693438,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457266694,0.30352029,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457266897,4.84693438,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457267096,0.30352019,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457267456,4.84693438,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457268135,1.20079882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457268338,4.88511882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457268933,1.20079882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457269696,4.88512882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457272251,1.20079882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457272604,4.88514882,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457272806,4.17297488,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457273119,4.96087488,2714.1,2714.0,0.14409956]
["bitfinex","ETHUSD",1727457275848,1.27641488,2714.1,2714.0,0.14409956]
["bitfinex","ETHUSD",1727457276053,0.7879,2714.1,2714.0,0.14409956]
["bitfinex","ETHUSD",1727457277546,4.47236,2714.1,2714.0,0.14409956]
["bitfinex","ETHUSD",1727457278128,0.7879,2714.1,2714.0,0.14409956]
["bitfinex","ETHUSD",1727457278326,4.57909375,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1727457278327,3.68345,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1727457278650,0.89580375,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1727457278651,0.30309813,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1727457278856,0.89580375,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1727457279017,0.89580375,2715.0,2714.7,3.72966352]
["bitfinex","ETHUSD",1727457279215,0.7902,2715.2,2714.7,2.83385977]
["bitfinex","ETHUSD",1727457279421,1.29404788,2715.2,2714.7,0.04602352]
["bitfinex","ETHUSD",1727457279718,3.68339,2714.9,2714.4,7.23837798]
["bitfinex","ETHUSD",1727457280052,0.368339,2714.8,2714.5,0.04560923]
["bitfinex","ETHUSD",1727457280254,3.68339,2714.9,2714.5,0.04560923]
["bitfinex","ETHUSD",1727457281056,7.36689,2714.9,2714.5,0.04560923]
["bitfinex","ETHUSD",1727457281257,3.68372,2714.7,2714.5,0.04560923]
["bitfinex","ETHUSD",1727457281568,3.68372,2714.7,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457281569,0.7861,2714.6,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457281717,4.46988,2714.6,2714.3,0.04547222]
["bitfinex","ETHUSD",1727457281918,3.74046788,2714.5,2714.0,3.65259278]
["bitfinex","ETHUSD",1727457282154,4.18745588,2714.5,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457282359,3.6842,2714.3,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457282856,3.68432,2714.2,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457283018,4.72447973,2714.2,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457283217,4.421173,2714.2,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457284942,0.736853,2714.2,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457285129,3.68432,2714.2,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457285544,0.446988,2714.5,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457285861,3.30324133,2714.4,2714.1,0.04395628]
["bitfinex","ETHUSD",1727457286065,0.30324133,2714.4,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457286247,3.68365,2714.7,2714.2,7.23859798]
["bitfinex","ETHUSD",1727457286433,0.30323044,2714.6,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457286635,3.68365,2714.7,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457286868,3.68365,2714.7,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457286869,0.30322817,2714.6,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457287071,3.68365,2714.7,2714.2,7.23859798]
["bitfinex","ETHUSD",1727457287252,0.3032293,2714.5,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457287458,0.3032293,2714.5,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457287760,7.36739,2714.7,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457287985,3.684,2714.5,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457288156,3.684,2714.5,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457288361,0.30322887,2714.5,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457288562,3.68386,2714.6,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457288765,3.68386,2714.6,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457289066,3.68386,2714.6,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457289262,3.68393,2714.5,2714.2,3.55436798]
["bitfinex","ETHUSD",1727457289691,3.68393,2714.5,2714.3,0.04347902]
["bitfinex","ETHUSD",1727457290059,3.68393,2714.5,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457290060,6.68393,2714.5,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457290397,6.98716227,2714.5,2714.0,3.7827348]
["bitfinex","ETHUSD",1727457290557,7.7955587,2714.5,2714.4,0.04344855]
["bitfinex","ETHUSD",1727457290757,7.7955587,2714.5,2714.0,3.7827348]
["bitfinex","ETHUSD",1727457290758,11.78282053,2714.5,2714.0,3.7827348]
["bitfinex","ETHUSD",1727457290955,7.7955587,2714.5,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457291169,11.4795787,2714.5,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457291358,1.95175787,2714.4,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457291565,5.63585787,2714.4,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457291993,3.68425,2714.3,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457293373,1.95175787,2714.4,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457293682,4.48792,2714.4,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457294088,0.30323125,2714.3,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457294297,4.48792,2714.4,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457294466,3.6842,2714.3,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457295592,3.68432,2714.2,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457295794,4.501552,2714.2,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457296383,4.80483669,2714.2,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457298134,7.80483669,2714.2,2714.1,0.04353997]
["bitfinex","ETHUSD",1727457300668,8.293052,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457300890,7.93872308,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457301075,7.8821852,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457301290,9.2040852,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457301509,8.6540852,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457301810,8.95754471,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457302013,3.30345951,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457302166,0.30345951,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457302971,3.68433,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457303171,3.68433,2714.2,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457303477,3.68446,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457303680,5.02486986,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457306045,8.02486986,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457306178,7.721339,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457306380,8.025042,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457308417,4.340582,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457308717,0.303703,2714.1,2714.0,0.14020075]
["bitfinex","ETHUSD",1727457310734,3.68371,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1727457311029,0.30398258,2714.6,2714.4,3.55436798]
["bitfinex","ETHUSD",1727457311329,0.30398258,2714.5,2714.4,3.55436798]
["bitfinex","ETHUSD",1727457311831,0.30398258,2714.5,2714.4,7.23841798]
["bitfinex","ETHUSD",1727457312331,0.30398258,2714.5,2714.4,3.55436798]
["bitfinex","ETHUSD",1727457312935,0.30398258,2714.5,2714.4,7.23841798]
["bitfinex","ETHUSD",1727457313102,0.30398258,2714.5,2714.4,8.33067678]
["bitfinex","ETHUSD",1727457313432,3.68332,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1727457313742,3.68332,2715.0,2714.4,8.33067678]
["bitfinex","ETHUSD",1727457313743,3.6829,2715.3,2714.8,7.23783798]
["bitfinex","ETHUSD",1727457313896,0.3038612,2714.9,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457314232,3.9868612,2715.2,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457314406,0.3038612,2715.1,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457314603,0.3038612,2715.0,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457314791,0.3038612,2714.9,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457314996,0.3038612,2714.9,2714.8,7.23787798]
["bitfinex","ETHUSD",1727457315438,0.3038612,2714.9,2714.8,8.33002878]
["bitfinex","ETHUSD",1727457316103,4.44408,2716.1,2715.5,3.68244]
["bitfinex","ETHUSD",1727457316308,0.30347531,2716.0,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457316641,3.68188,2716.1,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457316845,3.68198,2716.0,2715.6,3.55436798]
["bitfinex","ETHUSD",1727457317006,0.30343371,2715.9,2715.0,3.68319]
["bitfinex","ETHUSD",1727457317209,0.30343371,2715.9,2715.6,3.55436798]
["bitfinex","ETHUSD",1727457317210,3.98546371,2715.9,2715.6,3.55436798]
["bitfinex","ETHUSD",1727457317735,4.45002,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1727457318041,3.68248,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1727457318206,3.68248,2715.6,2715.4,0.04065761]
["bitfinex","ETHUSD",1727457318404,3.68256,2715.5,2715.2,3.55436798]
["bitfinex","ETHUSD",1727457318605,3.68248,2715.6,2715.2,3.55436798]
["bitfinex","ETHUSD",1727457318606,4.49573,2715.6,2715.2,3.55436798]
["bitfinex","ETHUSD",1727457318813,3.68248,2715.6,2715.2,3.55436798]
["bitfinex","ETHUSD",1727457319218,3.68229,2715.7,2715.2,3.55436798]
["bitfinex","ETHUSD",1727457319539,3.68305,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1727457319836,0.8087,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1727457320338,3.68282,2715.4,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457320500,3.68285,2715.3,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457320839,3.68304,2715.2,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457321709,3.68279,2715.4,2714.8,7.23786798]
["bitfinex","ETHUSD",1727457321909,3.68291,2715.3,2714.8,7.23786798]
["bitfinex","ETHUSD",1727457322127,3.68297,2715.2,2714.8,3.55436798]
["bitfinex","ETHUSD",1727457322333,3.68284,2715.3,2714.8,7.23784798]
["bitfinex","ETHUSD",1727457323235,7.36558,2715.4,2714.8,7.23780798]
["bitfinex","ETHUSD",1727457323597,3.68279,2715.4,2714.8,7.23780798]
["bitfinex","ETHUSD",1727457323836,3.68284,2715.3,2714.8,7.23780798]
["bitfinex","ETHUSD",1727457324635,0.7856219,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1727457324852,4.4683219,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1727457325218,8.1511019,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1727457325548,3.68292,2715.3,2714.8,7.23778798]
["bitfinex","ETHUSD",1727457325718,4.49803019,2715.3,2714.8,7.23778798]
["bitfinex","ETHUSD",1727457326656,3.68326,2715.0,2714.3,10.90436798]
["bitfinex","ETHUSD",1727457326841,3.68344,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1727457327211,0.7889,2715.2,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457327212,3.68361,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457327559,7.36721,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457327715,3.6836,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457328195,3.68374,2714.7,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457328341,3.6838,2714.6,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457328850,0.8161,2714.7,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457329249,3.68351,2714.9,2714.3,7.23852798]
["bitfinex","ETHUSD",1727457329460,3.68354,2714.8,2714.3,7.23852798]
["bitfinex","ETHUSD",1727457330456,3.68365,2714.7,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457331559,3.68354,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457331731,3.68387,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1727457331934,3.41047407,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1727457332260,3.6836,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1727457332463,3.6836,2714.8,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457332959,7.36723,2714.8,2714.3,7.23854798]
["bitfinex","ETHUSD",1727457333172,7.36723,2714.8,2714.4,0.03966376]
["bitfinex","ETHUSD",1727457333372,3.6836,2714.8,2714.4,0.03966376]
["bitfinex","ETHUSD",1727457333865,3.68334,2715.0,2714.3,3.55436798]
["bitfinex","ETHUSD",1727457334069,3.68279,2715.4,2714.6,3.55436798]
["bitfinex","ETHUSD",1727457334360,3.68279,2715.4,2714.7,0.03957236]
["bitfinex","ETHUSD",1727457334572,3.68279,2715.4,2714.7,3.72321236]
["bitfinex","ETHUSD",1727457334573,3.68303,2715.2,2714.7,3.72321236]
["bitfinex","ETHUSD",1727457334755,7.36612,2715.2,2714.7,3.72321236]
["bitfinex","ETHUSD",1727457335060,3.68303,2715.2,2714.7,3.72321236]
["bitfinex","ETHUSD",1727457335568,0.8079,2715.5,2714.7,3.72321236]
["bitfinex","ETHUSD",1727457335569,3.68284,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1727457335766,3.68284,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1727457335970,3.68284,2715.3,2714.9,0.03951143]
["bitfinex","ETHUSD",1727457336528,4.995924,2715.5,2714.9,0.03951143]
["bitfinex","ETHUSD",1727457336529,8.678534,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1727457336869,3.68261,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1727457337083,7.36479,2715.7,2715.2,7.23732798]
["bitfinex","ETHUSD",1727457337231,0.7711,2715.8,2715.2,7.23732798]
["bitfinex","ETHUSD",1727457337232,0.7711,2715.8,2715.2,3.59359634]
["bitfinex","ETHUSD",1727457337437,3.68236,2715.7,2715.2,7.27649634]
["bitfinex","ETHUSD",1727457337855,3.68236,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1727457338369,3.68171,2716.2,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457338576,3.68171,2716.2,2715.4,3.79544899]
["bitfinex","ETHUSD",1727457338577,3.68171,2716.2,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457338744,3.68174,2716.1,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457338946,3.68174,2716.1,2715.9,0.03878414]
["bitfinex","ETHUSD",1727457339483,3.68142,2716.4,2716.0,3.55436798]
["bitfinex","ETHUSD",1727457339647,3.68042,2717.1,2715.9,0.03878414]
["bitfinex","ETHUSD",1727457339648,0.7711,2716.8,2716.2,3.55436798]
["bitfinex","ETHUSD",1727457339851,3.68062,2717.0,2716.4,3.55436798]
["bitfinex","ETHUSD",1727457340036,3.68082,2716.8,2716.4,3.55436798]
["bitfinex","ETHUSD",1727457340239,3.68082,2716.8,2716.5,0.03844377]
["bitfinex","ETHUSD",1727457340441,4.416964,2716.8,2716.5,0.03844377]
["bitfinex","ETHUSD",1727457341048,6.68107,2716.6,2716.5,0.03844377]
["bitfinex","ETHUSD",1727457341569,6.68107,2716.6,2715.7,10.90436798]
["bitfinex","ETHUSD",1727457341570,3.68174,2716.2,2715.7,10.90436798]
["bitfinex","ETHUSD",1727457341772,3.68196,2716.0,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457342082,3.68202,2715.9,2715.5,3.55436798]
["bitfinex","ETHUSD",1727457342284,3.68202,2715.9,2715.6,0.03622479]
["bitfinex","ETHUSD",1727457343445,0.368196,2716.0,2715.6,0.03622479]
["bitfinex","ETHUSD",1727457345644,0.368196,2716.0,2715.6,3.71864479]
["bitfinex","ETHUSD",1727457345845,0.368196,2716.0,2715.6,3.79220493]
["bitfinex","ETHUSD",1727457346045,3.68156,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1727457346256,3.68168,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1727457346461,3.68168,2716.2,2715.8,0.03640592]
["bitfinex","ETHUSD",1727457346786,3.68156,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1727457346787,0.736324,2716.1,2715.7,7.36446]
["bitfinex","ETHUSD",1727457346991,0.7965,2716.4,2715.7,7.36446]
["bitfinex","ETHUSD",1727457346992,3.68161,2716.2,2715.7,7.3644]
["bitfinex","ETHUSD",1727457347153,3.68161,2716.2,2715.8,0.03640592]
["bitfinex","ETHUSD",1727457347489,3.68161,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1727457347490,4.129421,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1727457347669,4.129421,2716.2,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457347858,4.129421,2716.2,2715.8,0.03640592]
["bitfinex","ETHUSD",1727457348055,0.447811,2716.2,2716.0,0.03634504]
["bitfinex","ETHUSD",1727457348254,0.447811,2716.2,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457348482,0.447811,2716.2,2716.1,0.03631461]
["bitfinex","ETHUSD",1727457348654,4.129421,2716.2,2716.0,0.03634504]
["bitfinex","ETHUSD",1727457348856,4.129421,2716.2,2716.1,0.03631461]
["bitfinex","ETHUSD",1727457349385,0.447811,2716.2,2716.1,0.03631461]
["bitfinex","ETHUSD",1727457349588,0.447811,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1727457349796,6.68148,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1727457350090,6.68148,2716.3,2715.9,3.71837548]
["bitfinex","ETHUSD",1727457350659,6.68148,2716.3,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457350897,6.68148,2716.3,2715.9,3.71838548]
["bitfinex","ETHUSD",1727457351273,6.68148,2716.3,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457351960,10.36306,2716.3,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457352156,3.68162,2716.2,2715.9,0.03637548]
["bitfinex","ETHUSD",1727457353366,7.36335,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1727457353562,4.7847698,2716.2,2716.0,0.03645198]
["bitfinex","ETHUSD",1727457353761,4.7847698,2716.2,2716.1,0.03520202]
["bitfinex","ETHUSD",1727457354099,4.7847698,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1727457354269,3.68143,2716.4,2716.1,0.03523362]
["bitfinex","ETHUSD",1727457354474,3.68148,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1727457354675,3.68148,2716.3,2716.2,0.03520319]
["bitfinex","ETHUSD",1727457354876,3.68148,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1727457355078,3.68148,2716.3,2716.2,0.03520319]
["bitfinex","ETHUSD",1727457355273,3.68143,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1727457355274,7.36286,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1727457355480,3.68142,2716.4,2716.2,0.03520319]
["bitfinex","ETHUSD",1727457355982,4.417599,2716.4,2716.3,0.03517276]
["bitfinex","ETHUSD",1727457356180,3.68134,2716.4,2716.3,0.03517276]
["bitfinex","ETHUSD",1727457356485,3.68134,2716.4,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457356486,3.68164,2716.2,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457356993,4.43568,2716.3,2715.8,7.23641798]
["bitfinex","ETHUSD",1727457357873,4.43568,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1727457358314,4.43544,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1727457358551,6.18368776,2718.3,2716.7,3.68087]
["bitfinex","ETHUSD",1727457358552,3.68033,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1727457358800,3.67973,2717.6,2716.4,3.55436798]
["bitfinex","ETHUSD",1727457358801,8.11385,2717.6,2716.9,10.91550798]
["bitfinex","ETHUSD",1727457359014,8.11385,2717.6,2716.9,7.23490798]
["bitfinex","ETHUSD",1727457359015,4.047893,2717.5,2716.9,7.23490798]
["bitfinex","ETHUSD",1727457359164,3.67999,2717.4,2716.9,7.23490798]
["bitfinex","ETHUSD",1727457359564,4.047833,2717.5,2716.9,7.23490798]
["bitfinex","ETHUSD",1727457359767,0.4801983,2717.4,2716.9,7.23490798]
["bitfinex","ETHUSD",1727457360169,4.1601883,2717.4,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457360368,3.68013,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1727457360568,4.09614883,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1727457361184,0.41601883,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1727457361379,3.67993,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1727457361589,3.67993,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1727457362479,3.67993,2717.5,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457362480,7.35986,2717.5,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457362690,4.491456,2717.4,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457363016,4.491456,2717.4,2716.9,7.23494798]
["bitfinex","ETHUSD",1727457363236,4.491456,2717.4,2717.0,0.03481923]
["bitfinex","ETHUSD",1727457363397,4.491486,2717.4,2717.0,0.03481923]
["bitfinex","ETHUSD",1727457363721,0.88413788,2717.3,2717.0,0.03481923]
["bitfinex","ETHUSD",1727457363895,3.68067,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1727457364091,1.157567,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1727457364394,0.7895,2716.8,2716.5,3.68114]
["bitfinex","ETHUSD",1727457365117,0.7895,2716.8,2716.6,3.681]
["bitfinex","ETHUSD",1727457365283,0.7957,2717.0,2716.6,3.681]
["bitfinex","ETHUSD",1727457365604,1.243317,2717.0,2716.6,3.681]
["bitfinex","ETHUSD",1727457366713,4.923857,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1727457367016,1.243317,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1727457367313,3.0,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1727457367517,0.7686,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1727457367518,3.7686,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1727457367727,3.7686,2717.3,2716.9,7.36114]
["bitfinex","ETHUSD",1727457368019,1.51346,2717.3,2716.9,7.23492798]
["bitfinex","ETHUSD",1727457368184,3.0,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1727457368551,3.0,2717.5,2717.1,3.68035]
["bitfinex","ETHUSD",1727457368817,4.50339,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1727457369180,4.50339,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1727457369181,3.67986,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1727457370625,4.50339,2717.6,2717.0,4.77934035]
["bitfinex","ETHUSD",1727457370935,4.50339,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1727457371541,8.18318,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1727457371839,3.67985,2717.5,2717.0,4.77934035]
["bitfinex","ETHUSD",1727457372211,4.50339,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1727457372212,3.67979,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1727457372440,3.67979,2717.6,2717.1,4.51375083]
["bitfinex","ETHUSD",1727457372736,7.35961,2717.6,2717.1,4.51375083]
["bitfinex","ETHUSD",1727457372953,3.67979,2717.6,2717.1,4.51375083]
["bitfinex","ETHUSD",1727457373643,3.67979,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1727457373841,6.67955,2717.8,2717.2,8.05400106]
["bitfinex","ETHUSD",1727457374001,3.0,2717.6,2717.2,7.23452798]
["bitfinex","ETHUSD",1727457374203,3.67973,2717.6,2717.2,7.23452798]
["bitfinex","ETHUSD",1727457374399,3.67959,2717.7,2717.2,10.91470798]
["bitfinex","ETHUSD",1727457374945,3.0,2717.6,2717.2,7.23452798]
["bitfinex","ETHUSD",1727457375244,3.0,2717.6,2717.2,8.40935886]
["bitfinex","ETHUSD",1727457375545,3.0,2717.6,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457375705,3.67995,2717.5,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457376105,6.67978,2717.6,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457376339,3.67992,2717.5,2717.2,3.55436798]
["bitfinex","ETHUSD",1727457376645,7.35987,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1727457376937,3.67992,2717.5,2717.0,4.7720528]
["bitfinex","ETHUSD",1727457377129,4.47705,2717.4,2717.0,1.0915428]
["bitfinex","ETHUSD",1727457378250,0.797,2717.4,2717.1,0.06090018]
["bitfinex","ETHUSD",1727457379046,3.68018,2717.3,2717.1,0.06090018]
["bitfinex","ETHUSD",1727457379244,3.68018,2717.3,2716.9,3.55436798]
["bitfinex","ETHUSD",1727457379549,3.68018,2717.3,2717.0,0.0609572]
["bitfinex","ETHUSD",1727457380542,4.477,2717.4,2717.0,3.7414672]
["bitfinex","ETHUSD",1727457380847,3.68018,2717.3,2717.0,0.0609572]
["bitfinex","ETHUSD",1727457381026,3.68039,2717.1,2717.0,0.0609572]
["bitfinex","ETHUSD",1727457381238,3.68039,2717.1,2716.6,3.55436798]
["bitfinex","ETHUSD",1727457381548,3.68093,2716.7,2716.0,14.58613798]
["bitfinex","ETHUSD",1727457381751,3.68093,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1727457382309,3.68115,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1727457382505,3.68115,2716.6,2716.2,1.0917908]
["bitfinex","ETHUSD",1727457382710,3.68121,2716.5,2716.2,1.0917908]
["bitfinex","ETHUSD",1727457382931,3.68121,2716.5,2716.0,10.91798798]
["bitfinex","ETHUSD",1727457383150,3.68121,2716.5,2716.0,7.23616798]
["bitfinex","ETHUSD",1727457383327,7.36252,2716.5,2716.0,7.23616798]
["bitfinex","ETHUSD",1727457383649,7.36252,2716.5,2716.0,8.32799278]
["bitfinex","ETHUSD",1727457383650,3.68121,2716.5,2716.0,8.32799278]
["bitfinex","ETHUSD",1727457383833,3.68121,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1727457384037,4.46032,2716.9,2716.3,3.55436798]
["bitfinex","ETHUSD",1727457384227,3.68081,2716.8,2716.3,7.23576798]
["bitfinex","ETHUSD",1727457384421,4.46032,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1727457384422,8.14108,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1727457384628,3.68083,2716.8,2716.3,7.23576798]
["bitfinex","ETHUSD",1727457384947,0.7796,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1727457385114,7.46029,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1727457385924,7.46029,2716.9,2716.3,4.72939071]
["bitfinex","ETHUSD",1727457386242,3.6809,2716.8,2716.3,7.23581798]
["bitfinex","ETHUSD",1727457386640,3.68014,2717.3,2715.2,13.77737582]
["bitfinex","ETHUSD",1727457386641,3.6817,2716.2,2715.7,7.23657798]
["bitfinex","ETHUSD",1727457386963,4.49937,2716.1,2715.7,3.55436798]
["bitfinex","ETHUSD",1727457387122,4.55590788,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1727457387327,3.68197,2716.0,2715.6,0.73093263]
["bitfinex","ETHUSD",1727457387524,3.68203,2715.9,2715.6,0.73093263]
["bitfinex","ETHUSD",1727457388058,3.68203,2715.9,2715.4,7.23705798]
["bitfinex","ETHUSD",1727457389526,3.68203,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1727457390359,3.68203,2715.9,2715.4,7.23703798]
["bitfinex","ETHUSD",1727457390545,3.68203,2715.9,2715.4,9.06401978]
["bitfinex","ETHUSD",1727457393345,3.68203,2715.9,2715.5,3.73707514]
["bitfinex","ETHUSD",1727457393748,3.68189,2716.0,2715.5,7.41951514]
["bitfinex","ETHUSD",1727457394331,3.68189,2716.0,2715.5,3.73696514]
["bitfinex","ETHUSD",1727457395028,3.68189,2716.0,2715.5,7.41945514]
["bitfinex","ETHUSD",1727457395228,3.68189,2716.0,2715.5,7.41944514]
["bitfinex","ETHUSD",1727457395788,3.68189,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1727457396261,0.7636,2716.6,2715.8,3.55436798]
["bitfinex","ETHUSD",1727457396461,6.68136,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1727457396758,7.425856,2716.4,2716.0,0.05428084]
["bitfinex","ETHUSD",1727457397529,7.425856,2716.4,2716.0,3.73615084]
["bitfinex","ETHUSD",1727457397863,6.68136,2716.4,2716.0,0.05428084]
["bitfinex","ETHUSD",1727457400151,0.7843,2716.3,2716.0,0.05428084]
["bitfinex","ETHUSD",1727457401712,3.68174,2716.1,2716.0,0.05428084]
["bitfinex","ETHUSD",1727457401996,8.04187788,2716.1,2716.0,0.05428084]
["bitfinex","ETHUSD",1727457402204,0.7594,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1727457402359,0.7594,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1727457402687,4.44217,2715.4,2714.8,7.36687]
["bitfinex","ETHUSD",1727457402846,3.68283,2715.3,2714.9,0.05458615]
["bitfinex","ETHUSD",1727457403051,7.36578,2715.3,2714.9,0.05458615]
["bitfinex","ETHUSD",1727457403375,10.23653798,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1727457403376,6.68226,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1727457403684,3.68237,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1727457403981,3.68237,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1727457404183,3.68244,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1727457404396,3.68244,2715.6,2715.2,3.68292]
["bitfinex","ETHUSD",1727457405173,6.68226,2715.8,2715.2,3.68292]
["bitfinex","ETHUSD",1727457405387,6.68226,2715.8,2715.2,7.23728798]
["bitfinex","ETHUSD",1727457405865,7.47666,2715.8,2715.2,7.23728798]
["bitfinex","ETHUSD",1727457406291,7.47666,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1727457406494,3.68229,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1727457408480,3.68229,2715.7,2715.1,7.36607]
["bitfinex","ETHUSD",1727457408678,3.68229,2715.7,2715.1,8.12535948]
["bitfinex","ETHUSD",1727457408897,3.68229,2715.7,2715.1,0.75928948]
["bitfinex","ETHUSD",1727457409057,3.68243,2715.6,2715.1,0.75928948]
["bitfinex","ETHUSD",1727457409257,3.68243,2715.6,2715.1,4.44237948]
["bitfinex","ETHUSD",1727457409794,3.6826,2715.5,2715.1,0.75928948]
["bitfinex","ETHUSD",1727457410847,3.6826,2715.5,2714.3,3.68416]
["bitfinex","ETHUSD",1727457410848,3.68337,2714.9,2714.2,7.35]
["bitfinex","ETHUSD",1727457410960,3.68337,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1727457411159,0.7684,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1727457411360,0.7684,2714.8,2714.4,4.4078148]
["bitfinex","ETHUSD",1727457412004,0.7684,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1727457412495,0.7684,2714.8,2714.0,7.33708278]
["bitfinex","ETHUSD",1727457412496,3.68379,2714.6,2714.0,7.33708278]
["bitfinex","ETHUSD",1727457412699,0.7684,2714.8,2714.0,7.33708278]
["bitfinex","ETHUSD",1727457412700,3.68392,2714.5,2714.0,3.7827148]
["bitfinex","ETHUSD",1727457412899,3.68392,2714.5,2714.0,5.25142308]
["bitfinex","ETHUSD",1727457413062,0.7684,2714.4,2714.0,5.25142308]
["bitfinex","ETHUSD",1727457414203,0.7684,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1727457414872,0.7684,2714.4,2714.0,8.80579106]
["bitfinex","ETHUSD",1727457415102,4.45248,2714.4,2714.0,7.33708278]
["bitfinex","ETHUSD",1727457416069,4.45248,2714.4,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457416310,3.6842,2714.3,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457416600,3.68434,2714.2,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457416767,4.498128,2714.2,2714.1,0.06068744]
["bitfinex","ETHUSD",1727457417466,5.252728,2714.2,2714.1,0.06068744]
["bitfinex","ETHUSD",1727457417695,6.68446,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457417899,9.0011998,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457420386,9.5511998,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457422231,13.10556778,2714.1,2714.0,0.0982248]
["bitfinex","ETHUSD",1727457422895,13.10556778,2714.1,2712.8,10.92743166]
["bitfinex","ETHUSD",1727457422896,4.46062,2713.1,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457423084,0.7747,2713.1,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457423280,3.68609,2712.9,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457425730,4.49549,2712.9,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457427413,5.04549,2712.9,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457427628,5.918647,2712.9,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457428126,8.918647,2712.9,2712.8,0.00080368]
["bitfinex","ETHUSD",1727457428287,3.68692,2712.3,2711.3,0.13203]
["bitfinex","ETHUSD",1727457428489,3.0,2712.8,2711.8,7.37501]
["bitfinex","ETHUSD",1727457428490,1.178092,2712.2,2711.8,7.37501]
["bitfinex","ETHUSD",1727457428732,7.37347,2712.5,2711.8,7.37501]
["bitfinex","ETHUSD",1727457428733,6.68684,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1727457429085,3.68698,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1727457429485,3.68705,2712.2,2711.6,10.92990798]
["bitfinex","ETHUSD",1727457429790,7.37421,2712.2,2711.6,7.24213798]
["bitfinex","ETHUSD",1727457430027,0.7775,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1727457430328,3.68768,2711.8,2711.3,3.82029]
["bitfinex","ETHUSD",1727457430529,3.68767,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457431123,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457431528,3.74466788,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457432329,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457432544,4.46549,2711.5,2711.3,0.13203]
["bitfinex","ETHUSD",1727457433092,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457433291,7.503492,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457433602,8.271692,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457435736,8.821692,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457435895,0.7682,2711.8,2711.3,3.82021]
["bitfinex","ETHUSD",1727457436095,0.7682,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1727457436333,7.37456,2712.1,2711.3,3.82025]
["bitfinex","ETHUSD",1727457436502,4.056076,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1727457436701,0.368726,2712.0,2711.3,0.13203]
["bitfinex","ETHUSD",1727457436902,0.7682,2712.2,2711.3,0.13203]
["bitfinex","ETHUSD",1727457436903,3.68753,2711.9,2711.3,3.82021]
["bitfinex","ETHUSD",1727457437308,3.68752,2711.9,2711.3,3.82026]
["bitfinex","ETHUSD",1727457437509,3.68744,2712.0,2711.3,0.13203]
["bitfinex","ETHUSD",1727457437711,3.68766,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457438249,0.368744,2711.9,2711.3,0.13203]
["bitfinex","ETHUSD",1727457438438,0.368744,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1727457438640,3.68759,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457438947,4.0932044,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457439158,4.0932044,2711.8,2711.3,3.82029]
["bitfinex","ETHUSD",1727457439390,0.7682,2711.7,2711.3,0.13203]
["bitfinex","ETHUSD",1727457439516,3.68787,2711.6,2711.3,0.13203]
["bitfinex","ETHUSD",1727457439715,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457442158,0.445607,2711.5,2711.3,0.13203]
["bitfinex","ETHUSD",1727457442533,4.133617,2711.5,2711.3,0.13203]
["bitfinex","ETHUSD",1727457443421,0.445607,2711.5,2711.3,0.13203]
["bitfinex","ETHUSD",1727457443615,0.7682,2711.7,2711.3,0.13203]
["bitfinex","ETHUSD",1727457443935,3.0,2711.6,2711.3,0.13203]
["bitfinex","ETHUSD",1727457444276,6.68796,2711.6,2711.3,0.13203]
["bitfinex","ETHUSD",1727457444585,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457444754,7.46083,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457444957,9.425713,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457448650,8.875713,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457448954,6.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457449768,6.68813,2711.4,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457449966,3.0,2711.4,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457450175,3.0,2711.6,2711.3,0.13203]
["bitfinex","ETHUSD",1727457450343,3.0,2711.6,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457450547,3.68801,2711.5,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457450873,6.68788,2711.6,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457451041,6.6879,2711.6,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457451249,3.68801,2711.5,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457451462,3.0,2711.6,2711.3,0.16666052]
["bitfinex","ETHUSD",1727457451863,0.7783,2712.0,2711.3,4.60917857]
["bitfinex","ETHUSD",1727457452036,3.68753,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1727457452243,3.6876,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1727457452440,3.6876,2711.8,2711.5,0.03439476]
["bitfinex","ETHUSD",1727457452681,3.6876,2711.8,2711.3,3.82028]
["bitfinex","ETHUSD",1727457452883,3.68745,2711.9,2711.4,3.72250712]
["bitfinex","ETHUSD",1727457453400,3.68745,2711.9,2711.4,0.03439712]
["bitfinex","ETHUSD",1727457454744,9.839611,2712.5,2711.6,3.68777]
["bitfinex","ETHUSD",1727457454745,4.945951,2712.5,2711.6,3.68777]
["bitfinex","ETHUSD",1727457454943,5.68581,2713.2,2712.2,3.68696]
["bitfinex","ETHUSD",1727457454944,3.68642,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1727457455177,3.68584,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1727457455482,3.68584,2713.1,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457455935,3.68584,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1727457456091,7.37204,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1727457456383,3.0,2712.9,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457456883,3.68577,2713.2,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457457042,3.68584,2713.1,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457457449,3.68609,2712.9,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457457649,1.2167811,2713.3,2712.3,7.25475167]
["bitfinex","ETHUSD",1727457457650,3.68606,2713.0,2712.3,7.25472167]
["bitfinex","ETHUSD",1727457457858,3.68606,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1727457458079,3.68606,2713.0,2712.4,3.72291125]
["bitfinex","ETHUSD",1727457459280,7.37211,2713.0,2712.4,0.03623125]
["bitfinex","ETHUSD",1727457459486,7.37211,2713.0,2712.4,3.72299125]
["bitfinex","ETHUSD",1727457459704,4.423261,2713.0,2712.4,3.72299125]
["bitfinex","ETHUSD",1727457459867,3.68603,2713.0,2712.4,3.72299125]
["bitfinex","ETHUSD",1727457460067,3.68603,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1727457460379,3.68603,2713.0,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457460701,7.37209,2713.0,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457460906,3.68603,2713.0,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457461388,7.37208,2713.0,2712.6,0.03616586]
["bitfinex","ETHUSD",1727457461787,3.68603,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1727457461986,7.37206,2713.0,2712.7,0.03613318]
["bitfinex","ETHUSD",1727457462200,7.37206,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1727457462402,3.68617,2712.9,2712.8,0.03610049]
["bitfinex","ETHUSD",1727457462596,7.37239,2712.9,2712.1,8.07781032]
["bitfinex","ETHUSD",1727457462801,7.37235,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1727457462999,3.68617,2712.9,2712.2,3.74761372]
["bitfinex","ETHUSD",1727457463189,7.37239,2712.9,2712.2,3.74761372]
["bitfinex","ETHUSD",1727457463389,3.68617,2712.9,2712.2,3.74761372]
["bitfinex","ETHUSD",1727457463598,3.68625,2712.8,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457463816,3.68625,2712.8,2712.2,3.74761372]
["bitfinex","ETHUSD",1727457464802,3.68617,2712.9,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457465118,3.68617,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1727457465425,3.68617,2712.9,2712.4,0.06046928]
["bitfinex","ETHUSD",1727457465584,7.37236,2712.9,2712.4,0.06046928]
["bitfinex","ETHUSD",1727457465784,3.68632,2712.8,2712.4,0.06046928]
["bitfinex","ETHUSD",1727457466106,3.68632,2712.8,2712.1,8.07788032]
["bitfinex","ETHUSD",1727457466309,3.68643,2712.7,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457466476,7.37289,2712.7,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457466681,3.68643,2712.7,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457467113,4.055143,2712.6,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457467320,3.6867,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1727457467503,3.6867,2712.5,2712.0,0.06069818]
["bitfinex","ETHUSD",1727457467691,3.6865,2712.6,2712.0,3.74793818]
["bitfinex","ETHUSD",1727457468606,4.423775,2712.6,2712.0,3.74793818]
["bitfinex","ETHUSD",1727457468812,3.68669,2712.5,2712.0,0.06069818]
["bitfinex","ETHUSD",1727457469105,4.423775,2712.6,2712.0,3.74788818]
["bitfinex","ETHUSD",1727457469797,8.110395,2712.6,2712.0,0.06069818]
["bitfinex","ETHUSD",1727457469995,0.8110395,2712.5,2712.0,3.74793818]
["bitfinex","ETHUSD",1727457470289,7.37257,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1727457470495,3.68669,2712.5,2712.2,0.06058372]
["bitfinex","ETHUSD",1727457470799,3.68669,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1727457470992,3.68669,2712.5,2712.3,0.0605265]
["bitfinex","ETHUSD",1727457471192,3.68669,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1727457471428,3.68691,2712.3,2711.7,7.37527]
["bitfinex","ETHUSD",1727457471743,3.68691,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1727457472285,3.68691,2712.3,2711.7,3.68766]
["bitfinex","ETHUSD",1727457472485,3.68706,2712.2,2711.5,3.68793]
["bitfinex","ETHUSD",1727457472826,0.4055579,2712.3,2711.4,8.07875032]
["bitfinex","ETHUSD",1727457472827,3.68723,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1727457473583,4.49887,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1727457473783,3.68705,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1727457474081,3.68726,2712.1,2711.4,8.07873032]
["bitfinex","ETHUSD",1727457474479,3.68726,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1727457474744,3.68705,2712.2,2711.5,3.68798]
["bitfinex","ETHUSD",1727457474953,3.68715,2712.2,2711.3,7.48203]
["bitfinex","ETHUSD",1727457475251,3.68718,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1727457475631,3.68734,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1727457476846,4.055898,2712.1,2711.3,0.13203]
["bitfinex","ETHUSD",1727457476847,3.68763,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457477152,3.68765,2711.8,2711.3,0.13203]
["bitfinex","ETHUSD",1727457477657,3.68691,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1727457477942,0.812,2712.4,2711.6,3.68784]
["bitfinex","ETHUSD",1727457477943,4.49878,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1727457478151,3.68691,2712.3,2711.6,7.37557]
["bitfinex","ETHUSD",1727457478314,3.68691,2712.3,2711.7,3.56935854]
["bitfinex","ETHUSD",1727457479147,5.617319,2712.4,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457479148,1.930539,2712.4,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457479357,3.68756,2711.9,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457479769,7.37511,2711.9,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457480249,3.68759,2711.8,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457480421,4.47415,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1727457480620,5.290293,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1727457481239,3.68759,2711.8,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457481437,3.68792,2711.6,2711.3,3.70138854]
["bitfinex","ETHUSD",1727457481640,1.602843,2711.9,2711.3,0.13203]
["bitfinex","ETHUSD",1727457481641,3.68813,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457483142,4.47483,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457485183,4.53136788,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457485386,7.47483,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457485844,8.02483,2711.4,2711.3,0.13203]
["bitfinex","ETHUSD",1727457486044,0.7801,2710.3,2710.0,25.55]
["bitfinex","ETHUSD",1727457486265,3.68937,2710.5,2710.0,18.2411]
["bitfinex","ETHUSD",1727457486439,3.68951,2710.4,2710.0,18.2411]
["bitfinex","ETHUSD",1727457486780,0.7801,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1727457486939,0.7801,2710.6,2710.0,21.81045854]
["bitfinex","ETHUSD",1727457487138,3.68937,2710.5,2710.0,21.81045854]
["bitfinex","ETHUSD",1727457487745,3.68953,2710.4,2710.0,18.2411]
["bitfinex","ETHUSD",1727457488988,3.68937,2710.5,2710.0,18.2411]
["bitfinex","ETHUSD",1727457488989,3.68964,2710.3,2710.0,18.2411]
["bitfinex","ETHUSD",1727457489576,3.68964,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457490003,3.68937,2710.5,2710.0,18.2]
["bitfinex","ETHUSD",1727457490584,3.68963,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457491059,3.68955,2710.4,2710.0,18.2]
["bitfinex","ETHUSD",1727457491259,3.68937,2710.5,2710.0,18.2]
["bitfinex","ETHUSD",1727457491260,3.68964,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457492191,3.68937,2710.5,2710.0,18.2]
["bitfinex","ETHUSD",1727457492695,0.8184,2710.9,2710.3,3.56935854]
["bitfinex","ETHUSD",1727457492851,0.8184,2710.9,2710.3,7.25885854]
["bitfinex","ETHUSD",1727457492852,4.50722,2710.9,2710.3,7.25885854]
["bitfinex","ETHUSD",1727457493057,14.76694792,2711.7,2710.0,18.2]
["bitfinex","ETHUSD",1727457493058,0.7971,2712.4,2711.0,0.0411]
["bitfinex","ETHUSD",1727457493254,3.68739,2712.0,2711.4,0.0411]
["bitfinex","ETHUSD",1727457493557,0.368739,2711.9,2711.4,0.0411]
["bitfinex","ETHUSD",1727457493893,0.7971,2712.4,2711.6,3.56935854]
["bitfinex","ETHUSD",1727457494077,0.7971,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1727457494395,3.68652,2712.6,2711.8,3.68755]
["bitfinex","ETHUSD",1727457494690,0.368652,2712.5,2711.8,3.68755]
["bitfinex","ETHUSD",1727457495106,0.368652,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1727457495305,7.37266,2712.8,2712.0,0.0411]
["bitfinex","ETHUSD",1727457495796,0.8271,2713.0,2712.2,7.25636854]
["bitfinex","ETHUSD",1727457496006,0.451285,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1727457496310,0.813,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1727457496598,4.49854,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1727457496892,4.49854,2713.3,2712.0,0.0411]
["bitfinex","ETHUSD",1727457496893,0.818398,2713.2,2712.0,0.0411]
["bitfinex","ETHUSD",1727457497098,3.68609,2712.9,2712.1,3.68708]
["bitfinex","ETHUSD",1727457497397,0.368609,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1727457497607,0.368609,2712.8,2712.1,7.37416]
["bitfinex","ETHUSD",1727457497762,0.368609,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1727457498089,0.368609,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1727457498269,3.68609,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457499292,3.68591,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1727457499606,3.68584,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1727457499769,7.37237,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457499959,3.68618,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457500367,3.68617,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457501001,3.68617,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1727457501579,3.68617,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457501766,4.423378,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1727457501964,3.68561,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1727457502681,3.6859,2713.1,2712.4,7.41444]
["bitfinex","ETHUSD",1727457503002,0.36859,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1727457503168,3.6859,2713.1,2712.4,3.72776]
["bitfinex","ETHUSD",1727457503370,3.6857,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1727457503574,3.68545,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1727457503773,3.68545,2713.4,2712.8,7.37229]
["bitfinex","ETHUSD",1727457503985,3.68545,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1727457504186,3.68558,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1727457504388,3.68575,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1727457505307,0.7873,2713.7,2713.0,0.0411]
["bitfinex","ETHUSD",1727457505616,0.7873,2713.7,2713.0,3.72703]
["bitfinex","ETHUSD",1727457505617,3.68524,2713.6,2713.0,3.72703]
["bitfinex","ETHUSD",1727457505819,0.447254,2713.5,2713.0,3.72703]
["bitfinex","ETHUSD",1727457506179,0.447254,2713.5,2713.1,3.68578]
["bitfinex","ETHUSD",1727457506400,0.447254,2713.5,2713.0,3.72703]
["bitfinex","ETHUSD",1727457506617,3.68548,2713.4,2713.0,0.0411]
["bitfinex","ETHUSD",1727457506811,0.4132734,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1727457507013,3.68493,2713.8,2712.7,3.72743]
["bitfinex","ETHUSD",1727457507175,0.7533,2714.2,2712.4,11.03671]
["bitfinex","ETHUSD",1727457507176,4.43771,2714.2,2713.3,3.68546]
["bitfinex","ETHUSD",1727457507379,3.0,2713.9,2713.4,3.68536]
["bitfinex","ETHUSD",1727457508115,3.68466,2714.0,2713.1,0.0411]
["bitfinex","ETHUSD",1727457508116,3.68466,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1727457508293,3.68466,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1727457508495,3.68484,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1727457508701,4.8412701,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1727457509003,7.36933,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1727457509203,3.68466,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1727457509402,3.68478,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1727457510023,3.68478,2713.9,2713.1,3.72682]
["bitfinex","ETHUSD",1727457510024,3.68502,2713.7,2713.1,3.72682]
["bitfinex","ETHUSD",1727457510216,3.68535,2713.5,2713.1,0.0411]
["bitfinex","ETHUSD",1727457510589,3.68548,2713.4,2712.8,0.0411]
["bitfinex","ETHUSD",1727457510991,3.6857,2713.2,2712.8,0.0411]
["bitfinex","ETHUSD",1727457511203,3.6857,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1727457511389,3.6857,2713.2,2712.6,4.39022761]
["bitfinex","ETHUSD",1727457511603,3.68582,2713.1,2712.6,4.39022761]
["bitfinex","ETHUSD",1727457511811,3.68582,2713.1,2712.6,8.07671761]
["bitfinex","ETHUSD",1727457512010,3.68611,2712.9,2712.5,0.0411]
["bitfinex","ETHUSD",1727457512218,3.68596,2713.0,2712.5,0.0411]
["bitfinex","ETHUSD",1727457512424,0.737152,2713.1,2712.5,0.0411]
["bitfinex","ETHUSD",1727457512425,3.68627,2712.8,2712.5,0.0411]
["bitfinex","ETHUSD",1727457512729,3.68512,2713.7,2712.4,3.68667]
["bitfinex","ETHUSD",1727457512730,3.68603,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1727457512929,3.0,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1727457513136,3.6859,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1727457513816,3.68573,2713.2,2712.5,3.68661]
["bitfinex","ETHUSD",1727457513817,3.68597,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1727457515106,7.37149,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1727457515423,3.68583,2713.1,2712.6,3.76013007]
["bitfinex","ETHUSD",1727457515632,3.68596,2713.0,2712.3,3.72791]
["bitfinex","ETHUSD",1727457516141,3.68657,2712.6,2712.3,0.0411]
["bitfinex","ETHUSD",1727457516347,3.68657,2712.6,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457516511,7.37318,2712.6,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457516700,3.68672,2712.5,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457517402,3.68678,2712.4,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457517603,3.68663,2712.5,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457517817,3.68655,2712.6,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457518312,4.48175,2713.1,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457518913,3.68659,2712.6,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457519426,3.68673,2712.5,2712.2,3.56810704]
["bitfinex","ETHUSD",1727457520049,4.51143,2712.5,2711.9,7.25542704]
["bitfinex","ETHUSD",1727457520221,0.8247,2712.5,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457520412,7.37398,2712.3,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457520746,7.37397,2712.3,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457520946,3.68698,2712.3,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457521252,3.68708,2712.2,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457523522,3.68698,2712.3,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457523852,3.68724,2712.1,2711.9,3.56810704]
["bitfinex","ETHUSD",1727457525151,3.68731,2712.0,2711.6,3.56810704]
["bitfinex","ETHUSD",1727457525354,0.451168,2712.3,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457525355,3.6876,2711.8,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457525525,3.68781,2711.7,2711.2,7.25643704]
["bitfinex","ETHUSD",1727457525941,3.68786,2711.6,2711.2,7.25643704]
["bitfinex","ETHUSD",1727457526145,3.6876,2711.8,2711.2,7.25643704]
["bitfinex","ETHUSD",1727457526334,3.6876,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1727457526650,3.68773,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1727457527260,3.68773,2711.7,2711.2,7.25650704]
["bitfinex","ETHUSD",1727457528158,3.68793,2711.6,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457528328,3.68822,2711.4,2710.9,7.25684704]
["bitfinex","ETHUSD",1727457528517,3.68834,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457529433,3.68822,2711.4,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457529434,7.37647,2711.4,2710.9,7.25684704]
["bitfinex","ETHUSD",1727457529744,3.68828,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457529953,8.911097,2711.4,2710.9,7.25688704]
["bitfinex","ETHUSD",1727457530254,8.17345,2711.4,2710.9,7.25688704]
["bitfinex","ETHUSD",1727457530419,3.68831,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457530818,4.48522,2711.4,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457531018,3.68822,2711.4,2710.9,7.30294362]
["bitfinex","ETHUSD",1727457531257,3.68822,2711.4,2710.9,7.33064329]
["bitfinex","ETHUSD",1727457531641,7.37644,2711.4,2710.9,3.64187329]
["bitfinex","ETHUSD",1727457531846,7.37644,2711.4,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457532559,3.68829,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457533472,3.68847,2711.2,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457533840,3.6886,2711.1,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457534152,3.6886,2711.1,2710.6,7.25721704]
["bitfinex","ETHUSD",1727457534561,3.68881,2710.9,2710.6,3.56810704]
["bitfinex","ETHUSD",1727457535066,7.37774,2710.9,2710.6,3.56810704]
["bitfinex","ETHUSD",1727457535522,1.18406,2711.1,2710.1,7.25796704]
["bitfinex","ETHUSD",1727457535523,3.68928,2710.6,2710.1,7.25796704]
["bitfinex","ETHUSD",1727457535725,3.68916,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1727457536162,3.68916,2710.7,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457536329,3.68928,2710.6,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457536529,3.68916,2710.7,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457536730,3.68928,2710.6,2710.3,3.58806695]
["bitfinex","ETHUSD",1727457536929,3.68928,2710.6,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457537368,3.68916,2710.7,2710.5,3.56810704]
["bitfinex","ETHUSD",1727457537725,3.68922,2710.6,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457537933,3.68916,2710.7,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457538144,3.68916,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1727457538145,3.68955,2710.4,2710.1,3.56810704]
["bitfinex","ETHUSD",1727457538660,0.8196,2710.5,2710.0,18.2]
["bitfinex","ETHUSD",1727457538960,3.68949,2710.4,2710.1,3.56810704]
["bitfinex","ETHUSD",1727457539335,3.68965,2710.3,2710.1,3.56810704]
["bitfinex","ETHUSD",1727457540268,3.68983,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457540827,4.5215,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457541070,3.6899,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457541932,7.830081,2710.4,2710.0,18.2]
["bitfinex","ETHUSD",1727457542170,3.68974,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457542587,3.68976,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457542775,3.68956,2710.4,2710.0,21.89]
["bitfinex","ETHUSD",1727457542972,3.68956,2710.4,2710.0,18.2]
["bitfinex","ETHUSD",1727457543286,3.68956,2710.4,2710.0,21.89002]
["bitfinex","ETHUSD",1727457543646,3.68905,2710.8,2710.1,3.56810704]
["bitfinex","ETHUSD",1727457543875,3.68905,2710.8,2710.3,7.25772704]
["bitfinex","ETHUSD",1727457544074,3.68912,2710.7,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457544986,3.68905,2710.8,2710.3,7.25772704]
["bitfinex","ETHUSD",1727457545163,7.3781,2710.8,2710.3,7.25772704]
["bitfinex","ETHUSD",1727457545358,3.68905,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1727457545574,7.37881,2710.5,2710.3,1.0947407]
["bitfinex","ETHUSD",1727457545782,3.6895,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457545959,3.68937,2710.5,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457546285,3.68898,2710.8,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457546477,3.68936,2710.5,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457546658,3.68936,2710.5,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457546659,3.6896,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457546865,3.6897,2710.3,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457547163,3.6895,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457547361,3.68963,2710.3,2710.1,0.05060543]
["bitfinex","ETHUSD",1727457547559,3.68963,2710.3,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457547560,1.215869,2710.9,2710.0,18.2]
["bitfinex","ETHUSD",1727457547767,3.6899,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457551314,3.68977,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457552905,7.37966,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457553219,3.68977,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457553425,3.68902,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1727457553575,3.68902,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1727457553777,3.68902,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1727457553778,3.68908,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1727457553971,3.68943,2710.5,2710.1,0.8482308]
["bitfinex","ETHUSD",1727457554202,7.37887,2710.5,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457554417,3.68943,2710.5,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457554589,0.7688,2711.1,2710.0,25.45807704]
["bitfinex","ETHUSD",1727457554778,0.7688,2711.1,2710.2,3.68965]
["bitfinex","ETHUSD",1727457554779,3.68908,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1727457555417,0.7688,2711.1,2710.0,25.45807704]
["bitfinex","ETHUSD",1727457555418,3.68945,2710.5,2710.0,25.45807704]
["bitfinex","ETHUSD",1727457555907,7.37889,2710.5,2710.0,25.45807704]
["bitfinex","ETHUSD",1727457556123,3.68944,2710.5,2710.0,25.45807704]
["bitfinex","ETHUSD",1727457556421,7.37834,2710.7,2710.0,25.45804704]
["bitfinex","ETHUSD",1727457556588,3.68925,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1727457557722,3.68937,2710.5,2710.0,25.45804704]
["bitfinex","ETHUSD",1727457558319,3.68906,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1727457558631,3.68906,2710.8,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457558792,3.68922,2710.6,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457559003,3.68949,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457559391,3.68964,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457559818,4.057866,2710.8,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457559819,3.68932,2710.6,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457560046,3.68932,2710.6,2710.1,0.07378759]
["bitfinex","ETHUSD",1727457560318,3.68939,2710.5,2710.0,25.45810704]
["bitfinex","ETHUSD",1727457560728,3.68923,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1727457560930,0.8095,2711.0,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457561085,3.6887,2711.0,2710.5,7.37864]
["bitfinex","ETHUSD",1727457561286,3.6887,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1727457561830,3.6887,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1727457562427,3.6887,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1727457562633,3.6887,2711.0,2710.5,7.37862]
["bitfinex","ETHUSD",1727457562865,3.68847,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1727457563128,3.68828,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1727457563311,3.68818,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1727457563312,3.68819,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1727457563897,7.37644,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1727457564699,3.68819,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1727457564895,3.68827,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1727457565100,0.7986,2712.0,2710.9,4.30588804]
["bitfinex","ETHUSD",1727457565295,3.6876,2711.8,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457565497,3.68796,2711.6,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457565697,3.68802,2711.5,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457567897,3.7986,2712.0,2710.9,7.25688704]
["bitfinex","ETHUSD",1727457568123,3.68851,2711.2,2710.6,3.56810704]
["bitfinex","ETHUSD",1727457568339,3.68868,2711.0,2710.6,7.25731704]
["bitfinex","ETHUSD",1727457569139,3.68851,2711.2,2710.6,7.25722704]
["bitfinex","ETHUSD",1727457569309,3.68851,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457569706,7.37702,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457569922,3.68851,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457570314,7.37703,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457570942,3.68851,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457571303,3.68855,2711.1,2710.6,7.25722704]
["bitfinex","ETHUSD",1727457572139,3.68869,2711.0,2710.6,3.56810704]
["bitfinex","ETHUSD",1727457572498,3.68869,2711.0,2710.6,7.25729704]
["bitfinex","ETHUSD",1727457573020,3.68854,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1727457573225,3.68854,2711.1,2710.6,10.94641704]
["bitfinex","ETHUSD",1727457573412,3.68854,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1727457573610,3.6885,2711.2,2710.6,7.25722704]
["bitfinex","ETHUSD",1727457573812,3.68869,2711.0,2710.6,7.25722704]
["bitfinex","ETHUSD",1727457574229,4.05735,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1727457574412,7.74584,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1727457574598,3.68854,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1727457574797,3.68868,2711.0,2710.6,7.25722704]
["bitfinex","ETHUSD",1727457576631,3.68857,2711.1,2710.6,7.25721704]
["bitfinex","ETHUSD",1727457576834,3.68857,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1727457577147,3.68779,2711.7,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457577436,3.68745,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1727457577598,0.39292005,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1727457578333,3.68745,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1727457579713,3.68745,2711.9,2711.4,7.37616]
["bitfinex","ETHUSD",1727457579913,3.68745,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1727457580344,3.68745,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1727457580810,3.68766,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1727457581204,3.68766,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1727457581953,3.68766,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1727457582309,0.368745,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1727457582554,7.43875,2712.2,2711.5,7.25609704]
["bitfinex","ETHUSD",1727457582732,3.68719,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1727457582937,3.68719,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1727457583106,3.68719,2712.1,2711.5,7.25609704]
["bitfinex","ETHUSD",1727457583311,3.68731,2712.0,2711.5,10.94400704]
["bitfinex","ETHUSD",1727457583506,4.724601,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1727457583849,3.68732,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1727457584030,3.68732,2712.0,2711.5,7.25601704]
["bitfinex","ETHUSD",1727457584200,0.7724731,2712.0,2711.5,3.56810704]
["bitfinex","ETHUSD",1727457584405,3.68782,2711.7,2711.2,7.25647704]
["bitfinex","ETHUSD",1727457585046,3.68815,2711.4,2710.9,14.60690704]
["bitfinex","ETHUSD",1727457585245,3.68815,2711.4,2710.9,10.91810704]
["bitfinex","ETHUSD",1727457585246,3.68832,2711.3,2710.9,10.91810704]
["bitfinex","ETHUSD",1727457585443,3.68832,2711.3,2710.9,7.25689704]
["bitfinex","ETHUSD",1727457585626,3.68843,2711.2,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457586124,3.6881,2711.5,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457586303,3.68839,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457586843,3.68819,2711.4,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457587052,3.68834,2711.3,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457587343,3.68819,2711.4,2710.9,3.56810704]
["bitfinex","ETHUSD",1727457587557,3.68828,2711.3,2710.9,7.25690704]
["bitfinex","ETHUSD",1727457588069,3.68819,2711.4,2710.9,10.94565704]
["bitfinex","ETHUSD",1727457588446,3.68819,2711.4,2710.9,7.25685704]
["bitfinex","ETHUSD",1727457588824,3.68828,2711.3,2710.9,7.25685704]
["bitfinex","ETHUSD",1727457589166,3.68819,2711.4,2710.9,7.25680704]
["bitfinex","ETHUSD",1727457589167,3.68814,2711.4,2710.9,7.25680704]
["bitfinex","ETHUSD",1727457589324,3.68814,2711.4,2710.9,10.94554704]
["bitfinex","ETHUSD",1727457589528,3.68814,2711.4,2710.9,7.25680704]
["bitfinex","ETHUSD",1727457589840,7.37637,2711.4,2710.9,7.25680704]
["bitfinex","ETHUSD",1727457590253,3.68814,2711.4,2710.9,7.25680704]
["bitfinex","ETHUSD",1727457590452,3.68814,2711.4,2710.9,10.94548704]
["bitfinex","ETHUSD",1727457591368,3.68814,2711.4,2710.9,7.25678704]
["bitfinex","ETHUSD",1727457593244,3.68814,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1727457593448,3.6871,2712.2,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457593659,3.6872,2712.1,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457594242,0.36872,2712.0,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457595140,3.6872,2712.1,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457595481,0.8292,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1727457595641,4.51612,2712.3,2711.8,7.25567704]
["bitfinex","ETHUSD",1727457595979,3.0,2712.3,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457596272,3.0,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1727457596481,3.68678,2712.4,2711.8,7.25567704]
["bitfinex","ETHUSD",1727457596678,3.68704,2712.2,2711.8,7.25567704]
["bitfinex","ETHUSD",1727457597058,3.68721,2712.1,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457598593,3.68704,2712.2,2711.8,7.25565704]
["bitfinex","ETHUSD",1727457598754,7.37418,2712.2,2711.8,3.56810704]
["bitfinex","ETHUSD",1727457598956,4.5062743,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1727457599185,3.68732,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1727457599676,7.37471,2712.0,2711.5,7.25607704]
["bitfinex","ETHUSD",1727457600041,3.68748,2711.9,2711.5,7.25607704]
["bitfinex","ETHUSD",1727457600243,3.68748,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1727457600244,0.73748,2711.9,2711.2,3.56810704]
["bitfinex","ETHUSD",1727457600490,0.73748,2711.9,2710.5,2.37656123]
["bitfinex","ETHUSD",1727457600491,0.7525,2711.8,2710.3,1.50737582]
["bitfinex","ETHUSD",1727457600647,3.68856,2711.1,2710.6,7.25729704]
["bitfinex","ETHUSD",1727457600844,3.68856,2711.1,2710.6,7.98302674]
["bitfinex","ETHUSD",1727457601785,0.7525,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457601946,4.44092,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1727457602145,3.68806,2711.5,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457602344,6.68781,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1727457602748,0.7506,2711.8,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457603077,3.68806,2711.5,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457603287,7.37564,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1727457603443,3.68789,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1727457603639,3.68789,2711.6,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457603887,3.6881,2711.5,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457604178,3.68789,2711.6,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457604179,3.68821,2711.4,2711.0,3.56810704]
["bitfinex","ETHUSD",1727457604385,3.6883,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1727457604684,3.6883,2711.3,2710.7,7.69856901]
["bitfinex","ETHUSD",1727457605042,4.4771,2711.3,2710.7,3.56810704]
["bitfinex","ETHUSD",1727457605583,3.6889,2710.9,2710.4,3.56810704]
["bitfinex","ETHUSD",1727457605755,3.68897,2710.8,2710.4,3.56810704]
["bitfinex","ETHUSD",1727457606581,7.378,2710.8,2710.4,3.56810704]
["bitfinex","ETHUSD",1727457607045,3.68917,2710.7,2710.4,3.56810704]
["bitfinex","ETHUSD",1727457607386,5.21557,2710.8,2710.2,3.56810704]
["bitfinex","ETHUSD",1727457607547,3.68922,2710.6,2710.2,3.56810704]
["bitfinex","ETHUSD",1727457607886,3.68922,2710.6,2710.0,25.45804704]
["bitfinex","ETHUSD",1727457608045,7.37854,2710.6,2710.0,25.45804704]
["bitfinex","ETHUSD",1727457608249,3.68957,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457608570,3.68957,2710.4,2710.0,25.45813704]
["bitfinex","ETHUSD",1727457608889,3.68957,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457610188,3.68962,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457610480,3.68986,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457612089,4.45307,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457612260,3.68957,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457612463,3.68926,2710.6,2710.0,25.45812704]
["bitfinex","ETHUSD",1727457612864,3.68926,2710.6,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457613893,3.68942,2710.5,2710.3,3.56810704]
["bitfinex","ETHUSD",1727457614959,3.68949,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457615192,4.52269,2710.4,2710.0,21.76810704]
["bitfinex","ETHUSD",1727457615394,3.6898,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457615773,7.37965,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457615962,3.6899,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457616870,3.6898,2710.2,2710.0,18.2]
["bitfinex","ETHUSD",1727457617063,3.68964,2710.3,2710.0,18.2]
["bitfinex","ETHUSD",1727457617264,3.68951,2710.4,2710.0,18.2]
["bitfinex","ETHUSD",1727457617470,7.52251,2710.6,2710.0,21.89001]
["bitfinex","ETHUSD",1727457617663,3.68936,2710.5,2710.0,25.57994]
["bitfinex","ETHUSD",1727457617868,3.68936,2710.5,2710.2,3.56810704]
["bitfinex","ETHUSD",1727457617869,3.68937,2710.5,2710.2,3.56810704]
["bitfinex","ETHUSD",1727457618514,0.8332,2710.4,2710.0,18.2]
["bitfinex","ETHUSD",1727457618804,3.6899,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457621668,4.4663,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457622109,4.52283788,2710.1,2710.0,18.2]
["bitfinex","ETHUSD",1727457622266,8.07283788,2710.1,2710.0,17.98671875]
["bitfinex","ETHUSD",1727457622465,9.19255979,2710.1,2710.0,17.98671875]
["bitfinex","ETHUSD",1727457623304,9.19255979,2710.1,2710.0,17.70567627]
["bitfinex","ETHUSD",1727457624279,9.19255979,2710.1,2710.0,16.64839019]
["bitfinex","ETHUSD",1727457626484,9.19255979,2710.1,2710.0,16.45329186]
["bitfinex","ETHUSD",1727457627504,9.19255979,2710.1,2710.0,16.00640985]
["bitfinex","ETHUSD",1727457629224,8.64255979,2710.1,2710.0,16.00640985]
["bitfinex","ETHUSD",1727457629716,4.4663,2710.1,2710.0,16.00640985]
["bitfinex","ETHUSD",1727457630920,7.4663,2710.1,2710.0,16.00640985]
["bitfinex","ETHUSD",1727457632093,7.4663,2710.1,2710.0,16.07759438]
["bitfinex","ETHUSD",1727457632513,8.0163,2710.1,2710.0,16.07759438]
["bitfinex","ETHUSD",1727457632694,11.58440704,2710.1,2710.0,16.07759438]
["bitfinex","ETHUSD",1727457632898,13.11182374,2710.1,2710.0,15.88918507]
["bitfinex","ETHUSD",1727457633526,15.11182374,2710.1,2710.0,12.02215453]
["bitfinex","ETHUSD",1727457633832,15.49594332,2710.1,2710.0,12.02215453]
["bitfinex","ETHUSD",1727457633993,30.66105932,2710.1,2710.0,12.02215453]
["bitfinex","ETHUSD",1727457634334,25.82639432,2710.1,2710.0,4.38496675]
["bitfinex","ETHUSD",1727457634532,25.82639432,2710.1,2708.5,0.13203]
["bitfinex","ETHUSD",1727457634533,3.69194,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457635388,11.62194704,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457635907,8.05384,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457636251,11.62194704,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457637095,7.50384,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457637289,3.0,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457637502,3.69129,2709.1,2708.5,3.82409]
["bitfinex","ETHUSD",1727457637694,3.69106,2709.3,2708.7,3.56810704]
["bitfinex","ETHUSD",1727457638541,3.69076,2709.5,2708.9,0.8046]
["bitfinex","ETHUSD",1727457638699,3.69099,2709.3,2708.9,0.8046]
["bitfinex","ETHUSD",1727457639635,7.38162,2709.5,2708.9,0.8046]
["bitfinex","ETHUSD",1727457639841,3.69079,2709.5,2708.9,1.254226]
["bitfinex","ETHUSD",1727457640204,3.69079,2709.5,2708.9,4.945636]
["bitfinex","ETHUSD",1727457640509,7.38163,2709.5,2708.9,4.945636]
["bitfinex","ETHUSD",1727457640712,0.8238,2710.4,2709.0,0.7656]
["bitfinex","ETHUSD",1727457640911,3.69017,2709.9,2709.4,0.7875]
["bitfinex","ETHUSD",1727457641701,7.38045,2709.9,2709.4,0.7875]
["bitfinex","ETHUSD",1727457641901,3.69033,2709.8,2709.4,0.7875]
["bitfinex","ETHUSD",1727457642097,3.69017,2709.9,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457643325,3.69017,2709.9,2709.5,0.88263652]
["bitfinex","ETHUSD",1727457644103,3.69032,2709.8,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457644303,3.0,2710.2,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457644541,3.69052,2709.7,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457645011,3.69022,2709.9,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457645218,3.69033,2709.8,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457645617,3.69022,2709.9,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457645618,3.69046,2709.7,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457647042,3.69022,2709.9,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457647250,3.69033,2709.8,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457647747,3.69046,2709.7,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457647951,3.69058,2709.6,2709.5,0.05973865]
["bitfinex","ETHUSD",1727457648538,3.69085,2709.4,2709.2,0.8307]
["bitfinex","ETHUSD",1727457649751,3.69073,2709.5,2709.2,0.8307]
["bitfinex","ETHUSD",1727457650426,3.69087,2709.4,2709.2,0.8307]
["bitfinex","ETHUSD",1727457651950,3.69067,2709.6,2709.2,0.8307]
["bitfinex","ETHUSD",1727457652311,3.6904,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1727457652513,3.69013,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1727457652728,3.69031,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1727457652913,3.68986,2710.2,2709.5,0.8274]
["bitfinex","ETHUSD",1727457653132,3.68986,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1727457653478,3.68966,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1727457653760,3.68979,2710.2,2709.7,0.8274]
["bitfinex","ETHUSD",1727457654248,3.6904,2709.8,2709.3,0.7529]
["bitfinex","ETHUSD",1727457654458,3.6904,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1727457654751,3.69006,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1727457655064,3.68996,2710.1,2709.6,4.44346]
["bitfinex","ETHUSD",1727457655437,3.68996,2710.1,2709.6,0.7529]
["bitfinex","ETHUSD",1727457655769,3.69038,2709.8,2709.6,0.7529]
["bitfinex","ETHUSD",1727457655922,0.369038,2709.7,2709.6,0.7529]
["bitfinex","ETHUSD",1727457656124,3.69038,2709.8,2709.6,0.7529]
["bitfinex","ETHUSD",1727457656326,7.3808,2709.8,2709.6,0.7529]
["bitfinex","ETHUSD",1727457656521,3.69038,2709.8,2709.6,0.7529]
["bitfinex","ETHUSD",1727457656953,3.6906,2709.6,2709.3,0.7962]
["bitfinex","ETHUSD",1727457657819,3.69085,2709.4,2709.1,0.78]
["bitfinex","ETHUSD",1727457658938,3.691,2709.3,2709.1,0.78]
["bitfinex","ETHUSD",1727457659232,3.69112,2709.2,2709.1,0.78]
["bitfinex","ETHUSD",1727457659431,3.55,2709.8,2708.9,0.7692]
["bitfinex","ETHUSD",1727457659640,7.38208,2709.3,2708.9,0.7692]
["bitfinex","ETHUSD",1727457659944,3.69099,2709.3,2709.0,0.05703027]
["bitfinex","ETHUSD",1727457660146,3.69124,2709.2,2709.0,0.05703027]
["bitfinex","ETHUSD",1727457660561,3.69126,2709.1,2709.0,0.05703027]
["bitfinex","ETHUSD",1727457660927,3.69161,2708.9,2708.7,0.8174]
["bitfinex","ETHUSD",1727457661469,3.69161,2708.9,2708.8,0.05735371]
["bitfinex","ETHUSD",1727457661765,3.69141,2709.0,2708.7,0.8174]
["bitfinex","ETHUSD",1727457661966,3.69141,2709.0,2708.8,0.0574719]
["bitfinex","ETHUSD",1727457662469,3.69088,2709.4,2708.7,4.58296468]
["bitfinex","ETHUSD",1727457662470,3.69118,2709.2,2708.7,4.58296468]
["bitfinex","ETHUSD",1727457662688,3.691,2709.3,2708.8,3.7490819]
["bitfinex","ETHUSD",1727457662848,1.3703,2709.8,2708.9,3.76528642]
["bitfinex","ETHUSD",1727457663053,3.68973,2710.3,2709.1,4.47185]
["bitfinex","ETHUSD",1727457663245,3.69018,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1727457663488,0.369018,2709.8,2709.5,0.83796269]
["bitfinex","ETHUSD",1727457663693,0.8203,2710.3,2709.5,4.57896489]
["bitfinex","ETHUSD",1727457663985,3.69044,2709.7,2709.5,0.83796269]
["bitfinex","ETHUSD",1727457664192,3.69058,2709.6,2709.5,0.05726269]
["bitfinex","ETHUSD",1727457664547,1.189344,2709.7,2709.1,0.7807]
["bitfinex","ETHUSD",1727457664753,3.69106,2709.3,2709.1,0.7807]
["bitfinex","ETHUSD",1727457665155,3.69126,2709.1,2708.9,0.8297]
["bitfinex","ETHUSD",1727457665358,3.69118,2709.2,2708.6,0.8297]
["bitfinex","ETHUSD",1727457665583,3.69118,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727457665784,3.69095,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1727457665989,3.69109,2709.3,2709.0,0.7974]
["bitfinex","ETHUSD",1727457666310,3.69121,2709.2,2709.0,0.7974]
["bitfinex","ETHUSD",1727457666495,3.69141,2709.0,2708.8,0.768]
["bitfinex","ETHUSD",1727457668163,3.69185,2708.7,2708.5,0.13203]
["bitfinex","ETHUSD",1727457668366,4.50284,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457668569,5.322309,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457668762,8.872309,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457670894,7.511409,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457671070,7.511409,2708.6,2708.5,0.18010293]
["bitfinex","ETHUSD",1727457671267,7.511409,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457671465,8.061409,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457671659,8.061409,2708.6,2708.5,0.18010293]
["bitfinex","ETHUSD",1727457671861,8.061409,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457673908,8.836009,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457677464,9.22028244,2708.6,2708.5,0.13203]
["bitfinex","ETHUSD",1727457678599,9.22028244,2708.6,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457678600,3.69344,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457678821,3.69326,2707.7,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457679310,3.69344,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457679480,3.69331,2707.6,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457679678,3.69344,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457679881,3.69336,2707.6,2707.5,0.7653]
["bitfinex","ETHUSD",1727457680077,3.69336,2707.6,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457680078,3.69344,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457680367,7.24344,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457680573,12.52754556,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457681070,12.40754556,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457681271,14.29150102,2707.5,2707.4,0.00080369]
["bitfinex","ETHUSD",1727457682344,14.29150102,2707.5,2706.1,0.7714]
["bitfinex","ETHUSD",1727457682345,0.8021,2707.1,2706.1,0.7714]
["bitfinex","ETHUSD",1727457682551,3.69443,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1727457682725,3.69435,2706.9,2706.4,4.0644]
["bitfinex","ETHUSD",1727457683049,3.69441,2706.8,2706.4,0.3695]
["bitfinex","ETHUSD",1727457683212,3.69461,2706.7,2706.4,0.3695]
["bitfinex","ETHUSD",1727457683407,3.69441,2706.8,2706.1,4.46663]
["bitfinex","ETHUSD",1727457683608,0.8021,2707.4,2706.1,0.7714]
["bitfinex","ETHUSD",1727457683843,3.6944,2706.8,2706.4,0.825]
["bitfinex","ETHUSD",1727457684113,3.69423,2707.0,2706.4,0.825]
["bitfinex","ETHUSD",1727457684309,3.6943,2706.9,2706.4,1.276999]
["bitfinex","ETHUSD",1727457684625,3.69455,2706.7,2706.5,0.04435167]
["bitfinex","ETHUSD",1727457685025,7.38921,2706.7,2706.5,0.04435167]
["bitfinex","ETHUSD",1727457685322,3.69437,2706.9,2706.5,0.04435167]
["bitfinex","ETHUSD",1727457685653,3.69437,2706.9,2706.4,0.825]
["bitfinex","ETHUSD",1727457686151,1.12570555,2707.4,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457686331,3.6944,2706.8,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457687023,3.69413,2707.0,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457687226,3.69428,2706.9,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457687549,3.69443,2706.8,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457687940,3.69453,2706.7,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457688141,3.69467,2706.6,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457688614,5.01667,2706.6,2706.5,0.04435731]
["bitfinex","ETHUSD",1727457688953,5.01667,2706.6,2705.8,0.92883]
["bitfinex","ETHUSD",1727457688954,3.7795,2707.2,2706.4,0.7645]
["bitfinex","ETHUSD",1727457689112,3.0,2706.9,2706.4,4.45937]
["bitfinex","ETHUSD",1727457689520,3.6942,2707.0,2706.5,3.73916248]
["bitfinex","ETHUSD",1727457689725,6.69395,2707.2,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457689955,6.69395,2707.2,2706.5,3.73926248]
["bitfinex","ETHUSD",1727457689956,3.69415,2707.0,2706.5,3.73926248]
["bitfinex","ETHUSD",1727457690126,3.69428,2706.9,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457690324,3.69415,2707.0,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457690325,3.69415,2707.0,2706.5,3.73927248]
["bitfinex","ETHUSD",1727457691015,3.69437,2706.9,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457691216,3.69447,2706.8,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457691513,3.69467,2706.6,2706.5,0.04449248]
["bitfinex","ETHUSD",1727457691934,3.69467,2706.6,2706.2,0.8007]
["bitfinex","ETHUSD",1727457692135,0.7524,2706.9,2706.3,0.04496258]
["bitfinex","ETHUSD",1727457692136,3.69505,2706.4,2706.3,0.04496258]
["bitfinex","ETHUSD",1727457692340,4.064555,2706.4,2706.3,0.04496258]
["bitfinex","ETHUSD",1727457692555,4.064555,2706.4,2705.9,4.48488]
["bitfinex","ETHUSD",1727457692720,4.064555,2706.4,2706.3,0.04488372]
["bitfinex","ETHUSD",1727457693062,4.064555,2706.4,2705.9,4.48488]
["bitfinex","ETHUSD",1727457693063,3.69505,2706.4,2705.9,4.48488]
["bitfinex","ETHUSD",1727457693215,3.69505,2706.4,2706.3,0.04488372]
["bitfinex","ETHUSD",1727457693423,3.69468,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1727457693424,3.6948,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727457693736,12.41204556,2706.4,2705.8,0.13203]
["bitfinex","ETHUSD",1727457693935,8.00642,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457694114,9.176612,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457694314,12.76480853,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457694754,9.176612,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457694973,3.55,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457695128,3.6955,2706.0,2705.8,0.13203]
["bitfinex","ETHUSD",1727457695328,3.69526,2706.2,2705.8,0.13203]
["bitfinex","ETHUSD",1727457695329,3.69526,2706.2,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457695541,3.69504,2706.4,2706.0,0.765]
["bitfinex","ETHUSD",1727457695854,4.50404,2706.6,2706.0,0.80036083]
["bitfinex","ETHUSD",1727457695855,4.50402,2706.6,2706.0,0.80036083]
["bitfinex","ETHUSD",1727457696151,4.03860053,2706.6,2706.0,0.03536083]
["bitfinex","ETHUSD",1727457696382,3.69535,2706.1,2706.0,0.03536083]
["bitfinex","ETHUSD",1727457696525,3.69535,2706.1,2705.8,0.13203]
["bitfinex","ETHUSD",1727457696716,4.145104,2706.6,2705.8,0.13203]
["bitfinex","ETHUSD",1727457696717,3.69518,2706.3,2705.8,0.13203]
["bitfinex","ETHUSD",1727457696917,3.69504,2706.4,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457696918,3.69523,2706.2,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457697127,3.69504,2706.4,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457697352,3.69514,2706.3,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457698263,3.69509,2706.3,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457698632,3.69523,2706.2,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457698828,4.434262,2706.2,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457699243,3.69544,2706.1,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457699937,4.434252,2706.2,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457700154,3.69539,2706.1,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457700357,8.01289,2706.0,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457700545,8.4902192,2706.0,2705.9,0.03539321]
["bitfinex","ETHUSD",1727457700878,3.69562,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457701044,0.7674,2706.7,2705.8,0.13203]
["bitfinex","ETHUSD",1727457701385,0.7674,2706.7,2705.8,3.82773]
["bitfinex","ETHUSD",1727457701386,3.69482,2706.5,2705.8,3.82773]
["bitfinex","ETHUSD",1727457701539,3.6951,2706.3,2705.8,0.13203]
["bitfinex","ETHUSD",1727457701878,3.6951,2706.3,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457702246,3.69534,2706.2,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457702678,3.6951,2706.3,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457702847,7.39028,2706.3,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457703043,3.69549,2706.0,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457703587,4.24549,2706.0,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457703927,8.05599,2706.0,2705.9,0.03427119]
["bitfinex","ETHUSD",1727457704056,7.24562,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457704255,9.58670754,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457706184,10.36600754,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457706349,10.75036113,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457707060,29.68781813,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457707389,32.04071813,2705.9,2705.8,0.13203]
["bitfinex","ETHUSD",1727457707778,3.55,2705.3,2704.4,0.25]
["bitfinex","ETHUSD",1727457708105,3.69754,2704.5,2704.4,0.25]
["bitfinex","ETHUSD",1727457708288,0.55,2704.3,2703.0,0.13203]
["bitfinex","ETHUSD",1727457708456,3.69823,2704.0,2703.1,0.8101]
["bitfinex","ETHUSD",1727457708661,3.69862,2703.8,2703.1,0.8101]
["bitfinex","ETHUSD",1727457708863,3.69895,2703.5,2703.1,0.8101]
["bitfinex","ETHUSD",1727457709091,3.69907,2703.4,2703.1,0.8101]
["bitfinex","ETHUSD",1727457709257,3.69907,2703.4,2703.0,0.13203]
["bitfinex","ETHUSD",1727457709469,3.6992,2703.3,2703.0,0.13203]
["bitfinex","ETHUSD",1727457709701,3.69924,2703.3,2703.0,0.13203]
["bitfinex","ETHUSD",1727457709907,3.69933,2703.2,2703.0,0.13203]
["bitfinex","ETHUSD",1727457710202,4.50445,2703.1,2703.0,0.13203]
["bitfinex","ETHUSD",1727457710359,0.805,2703.6,2703.0,0.13203]
["bitfinex","ETHUSD",1727457710693,3.69875,2703.7,2703.0,0.13203]
["bitfinex","ETHUSD",1727457710694,3.69891,2703.5,2703.0,0.13203]
["bitfinex","ETHUSD",1727457710993,4.50345,2703.9,2703.0,0.13203]
["bitfinex","ETHUSD",1727457711204,0.805,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1727457711360,7.39633,2704.1,2703.3,3.69917]
["bitfinex","ETHUSD",1727457711361,3.0,2704.0,2703.5,0.828]
["bitfinex","ETHUSD",1727457711560,3.69815,2704.1,2703.5,0.828]
["bitfinex","ETHUSD",1727457711760,0.33293,2704.2,2703.5,0.828]
["bitfinex","ETHUSD",1727457712092,0.33293,2704.2,2703.5,4.52689]
["bitfinex","ETHUSD",1727457712093,3.69796,2704.2,2703.5,4.52689]
["bitfinex","ETHUSD",1727457712593,3.69796,2704.2,2703.5,0.828]
["bitfinex","ETHUSD",1727457712813,3.69821,2704.1,2703.5,0.828]
["bitfinex","ETHUSD",1727457713659,3.69796,2704.2,2703.5,4.52687]
["bitfinex","ETHUSD",1727457713983,4.50274,2704.4,2703.5,4.52687]
["bitfinex","ETHUSD",1727457713984,0.805,2704.4,2703.5,1.650592]
["bitfinex","ETHUSD",1727457714294,3.69809,2704.1,2703.5,4.52682]
["bitfinex","ETHUSD",1727457714481,3.69761,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1727457714694,3.69781,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1727457715057,3.69821,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1727457715255,3.69821,2704.1,2703.5,4.52681]
["bitfinex","ETHUSD",1727457715798,3.69788,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1727457716371,3.6981,2704.1,2703.5,4.52681]
["bitfinex","ETHUSD",1727457716697,3.6981,2704.1,2703.5,0.828]
["bitfinex","ETHUSD",1727457716919,3.6988,2703.6,2703.0,0.13203]
["bitfinex","ETHUSD",1727457717199,3.69905,2703.4,2703.0,0.13203]
["bitfinex","ETHUSD",1727457717582,3.69945,2703.1,2703.0,0.13203]
["bitfinex","ETHUSD",1727457717785,1.355,2703.0,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457717987,1.355,2703.0,2702.1,0.828]
["bitfinex","ETHUSD",1727457717988,3.70012,2702.7,2702.1,0.828]
["bitfinex","ETHUSD",1727457718304,4.174945,2703.0,2702.1,0.828]
["bitfinex","ETHUSD",1727457718305,3.69967,2703.0,2702.1,0.828]
["bitfinex","ETHUSD",1727457718595,3.70005,2702.7,2702.1,0.828]
["bitfinex","ETHUSD",1727457718963,7.40015,2702.7,2702.1,0.828]
["bitfinex","ETHUSD",1727457719108,0.8309,2702.6,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457719316,3.70062,2702.3,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457719516,0.8309,2702.6,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457719811,3.70082,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457720368,0.752,2703.1,2702.0,0.7707037]
["bitfinex","ETHUSD",1727457720602,3.7005,2702.4,2702.0,0.7707037]
["bitfinex","ETHUSD",1727457720911,3.69979,2702.9,2702.0,0.7707037]
["bitfinex","ETHUSD",1727457720912,3.70067,2702.3,2702.0,0.7707037]
["bitfinex","ETHUSD",1727457721114,3.70035,2702.5,2702.0,0.7707037]
["bitfinex","ETHUSD",1727457721270,3.70078,2702.2,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457721622,7.149368,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457721825,7.699368,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457721975,3.70082,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457722173,3.70078,2702.2,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457722409,3.70082,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457722570,7.25082,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457723295,8.01202,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457723499,9.3833,2702.1,2702.0,0.0008037]
["bitfinex","ETHUSD",1727457724108,3.70266,2700.8,2700.0,0.827488]
["bitfinex","ETHUSD",1727457724283,3.70281,2700.7,2700.0,0.827488]
["bitfinex","ETHUSD",1727457724501,0.55,2700.8,2700.0,0.827488]
["bitfinex","ETHUSD",1727457724502,3.70315,2700.4,2700.0,0.044488]
["bitfinex","ETHUSD",1727457724707,0.7599,2700.9,2700.0,0.044488]
["bitfinex","ETHUSD",1727457724893,2.0,2701.4,2700.5,0.783]
["bitfinex","ETHUSD",1727457724894,3.70195,2701.3,2700.5,0.783]
["bitfinex","ETHUSD",1727457725080,5.07214,2702.1,2700.5,0.783]
["bitfinex","ETHUSD",1727457725081,3.0,2701.9,2700.5,0.783]
["bitfinex","ETHUSD",1727457725290,3.70152,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1727457725591,3.70116,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1727457725828,3.70137,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1727457726032,3.70137,2701.7,2701.1,4.072282]
["bitfinex","ETHUSD",1727457726204,3.70124,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1727457726397,3.70124,2701.8,2701.1,4.072282]
["bitfinex","ETHUSD",1727457726398,3.70145,2701.7,2701.1,0.370222]
["bitfinex","ETHUSD",1727457726628,3.70145,2701.7,2700.9,3.70243]
["bitfinex","ETHUSD",1727457726629,3.70166,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1727457727148,7.40293,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1727457727294,3.70153,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1727457727587,7.40293,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1727457727795,4.441743,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1727457728190,4.441743,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1727457728391,3.70145,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1727457728726,3.70151,2701.6,2700.9,7.40472]
["bitfinex","ETHUSD",1727457729093,3.70185,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1727457729931,0.55,2701.5,2700.5,4.48593]
["bitfinex","ETHUSD",1727457730101,4.25166,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1727457730304,4.127026,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1727457730712,4.127026,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727457730713,0.425166,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727457730920,3.0,2701.8,2700.9,3.70246]
["bitfinex","ETHUSD",1727457730921,3.70144,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1727457731092,0.55,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1727457731290,3.70114,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727457732023,7.40236,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727457732327,4.517366,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727457732533,8.218586,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727457732829,3.70126,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1727457733133,3.70146,2701.7,2701.2,4.52709]
["bitfinex","ETHUSD",1727457733332,3.70146,2701.7,2701.2,0.8251]
["bitfinex","ETHUSD",1727457733631,3.70151,2701.6,2701.2,0.8251]
["bitfinex","ETHUSD",1727457733971,3.70146,2701.7,2700.9,3.70237]
["bitfinex","ETHUSD",1727457733972,3.70186,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1727457734622,4.12450866,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1727457734809,3.70126,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1727457735015,3.70125,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727457735315,3.70099,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1727457735316,3.70103,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1727457735516,7.40268,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727457735725,4.071153,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1727457735904,3.70074,2702.2,2701.5,3.70154]
["bitfinex","ETHUSD",1727457735905,3.70083,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727457736224,2.0,2702.7,2701.4,0.815]
["bitfinex","ETHUSD",1727457736225,3.70049,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727457736430,3.70049,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1727457736591,3.70016,2702.6,2702.1,3.70069]
["bitfinex","ETHUSD",1727457736791,3.70021,2702.6,2701.8,4.52004]
["bitfinex","ETHUSD",1727457737028,3.70021,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1727457737334,3.70021,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1727457737505,7.40042,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1727457737736,6.45829,2703.9,2702.7,0.8189]
["bitfinex","ETHUSD",1727457737998,6.45829,2703.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727457737999,3.70015,2702.6,2702.3,0.8143]
["bitfinex","ETHUSD",1727457738402,0.8275,2703.5,2702.3,4.51475]
["bitfinex","ETHUSD",1727457738596,3.69953,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1727457738797,3.69953,2703.1,2702.3,0.8143]
["bitfinex","ETHUSD",1727457738798,3.70001,2702.7,2702.3,0.8143]
["bitfinex","ETHUSD",1727457738995,3.7003,2702.5,2702.3,0.8143]
["bitfinex","ETHUSD",1727457739516,3.70001,2702.7,2702.3,0.8143]
["bitfinex","ETHUSD",1727457739890,3.6998,2702.9,2702.3,4.51475]
["bitfinex","ETHUSD",1727457740097,3.69968,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1727457740416,0.369953,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1727457740736,3.6992,2703.3,2702.6,3.70006]
["bitfinex","ETHUSD",1727457741027,3.69947,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1727457741230,3.69947,2703.1,2701.3,6.70182]
["bitfinex","ETHUSD",1727457741550,3.69947,2703.1,2702.1,3.70071]
["bitfinex","ETHUSD",1727457741551,3.7002,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1727457742319,3.69995,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1727457742544,3.69995,2702.8,2701.8,4.82334539]
["bitfinex","ETHUSD",1727457742545,3.69961,2703.0,2701.8,4.82334539]
["bitfinex","ETHUSD",1727457742854,0.8275,2703.5,2702.2,8.52395539]
["bitfinex","ETHUSD",1727457742855,3.69987,2702.8,2702.2,8.52395539]
["bitfinex","ETHUSD",1727457743018,3.7,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1727457743422,3.7,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1727457743715,3.0,2703.4,2702.3,3.70053]
["bitfinex","ETHUSD",1727457743716,3.0,2703.2,2702.3,3.70053]
["bitfinex","ETHUSD",1727457743936,3.69973,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1727457744160,4.651834,2703.3,2702.2,0.370081]
["bitfinex","ETHUSD",1727457744161,0.952644,2703.3,2702.4,0.788]
["bitfinex","ETHUSD",1727457744351,0.8275,2703.5,2702.4,0.788]
["bitfinex","ETHUSD",1727457744552,3.69952,2703.1,2702.4,4.48834]
["bitfinex","ETHUSD",1727457744757,3.69961,2703.0,2702.4,4.4884]
["bitfinex","ETHUSD",1727457744929,3.69952,2703.1,2702.4,0.788]
["bitfinex","ETHUSD",1727457745137,3.69926,2703.3,2702.5,3.70017]
["bitfinex","ETHUSD",1727457745325,3.69926,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1727457745957,0.752645,2703.5,2702.5,3.70014]
["bitfinex","ETHUSD",1727457746257,7.39855,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1727457746462,3.69927,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1727457746931,7.39856,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1727457747128,3.69926,2703.3,2702.5,7.40035]
["bitfinex","ETHUSD",1727457747457,3.69955,2703.1,2702.4,0.788]
["bitfinex","ETHUSD",1727457747673,3.6998,2702.9,2702.4,0.788]
["bitfinex","ETHUSD",1727457747964,3.69959,2703.0,2702.4,4.48839]
["bitfinex","ETHUSD",1727457748253,3.69955,2703.1,2702.4,5.307274]
["bitfinex","ETHUSD",1727457748254,3.69973,2702.9,2702.4,5.307274]
["bitfinex","ETHUSD",1727457748554,0.7451445,2703.4,2702.4,0.788]
["bitfinex","ETHUSD",1727457748555,3.69996,2702.8,2702.4,0.788]
["bitfinex","ETHUSD",1727457748971,7.39992,2702.8,2702.4,0.788]
["bitfinex","ETHUSD",1727457749357,3.70027,2702.5,2702.4,0.788]
["bitfinex","ETHUSD",1727457749681,3.70041,2702.4,2701.9,0.7858]
["bitfinex","ETHUSD",1727457749847,3.70041,2702.4,2702.0,0.85243454]
["bitfinex","ETHUSD",1727457750043,3.69998,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1727457750290,3.69998,2702.8,2702.3,0.449936]
["bitfinex","ETHUSD",1727457750601,0.449797,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1727457750806,3.69946,2703.1,2702.6,4.51623]
["bitfinex","ETHUSD",1727457751098,3.69962,2703.0,2702.6,0.8161]
["bitfinex","ETHUSD",1727457751301,3.69893,2703.5,2702.6,0.8161]
["bitfinex","ETHUSD",1727457751302,3.7,2702.7,2702.6,0.8161]
["bitfinex","ETHUSD",1727457752292,7.39968,2702.9,2702.6,0.8161]
["bitfinex","ETHUSD",1727457752491,3.69955,2703.1,2702.6,0.8161]
["bitfinex","ETHUSD",1727457752721,3.69932,2703.2,2702.6,0.8161]
["bitfinex","ETHUSD",1727457752860,3.69926,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1727457753062,3.69165164,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1727457753596,3.69165164,2703.4,2702.8,4.521379]
["bitfinex","ETHUSD",1727457753758,3.69899,2703.5,2702.8,4.521379]
["bitfinex","ETHUSD",1727457753963,3.69899,2703.5,2702.9,0.03946104]
["bitfinex","ETHUSD",1727457754306,3.69899,2703.5,2703.0,0.7932]
["bitfinex","ETHUSD",1727457754460,3.69877,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1727457754664,3.69832,2704.0,2703.2,0.7932]
["bitfinex","ETHUSD",1727457754922,3.69815,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1727457755215,3.69815,2704.1,2703.1,0.449265]
["bitfinex","ETHUSD",1727457755216,1.2072002,2704.7,2703.6,0.7932]
["bitfinex","ETHUSD",1727457755359,1.2072002,2704.7,2703.2,0.52726104]
["bitfinex","ETHUSD",1727457755360,3.69899,2703.5,2703.2,0.7657]
["bitfinex","ETHUSD",1727457755564,3.69918,2703.3,2702.8,0.7657]
["bitfinex","ETHUSD",1727457756065,3.69934,2703.2,2702.8,0.7657]
["bitfinex","ETHUSD",1727457756267,3.69946,2703.1,2702.8,0.7657]
["bitfinex","ETHUSD",1727457756569,3.69954,2703.1,2702.8,0.7657]
["bitfinex","ETHUSD",1727457756771,7.39794,2703.5,2702.8,4.46554]
["bitfinex","ETHUSD",1727457756959,3.69887,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1727457757299,3.69896,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1727457757601,3.69896,2703.5,2703.0,0.8321]
["bitfinex","ETHUSD",1727457758397,7.3974,2703.7,2703.0,0.8321]
["bitfinex","ETHUSD",1727457758711,0.7862,2703.6,2703.0,0.8321]
["bitfinex","ETHUSD",1727457759006,0.7862,2703.6,2702.6,3.70011]
["bitfinex","ETHUSD",1727457759007,0.7862,2703.6,2702.6,0.801]
["bitfinex","ETHUSD",1727457759195,3.6995,2703.1,2702.6,0.801]
["bitfinex","ETHUSD",1727457759415,3.69959,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457759702,0.7862,2703.6,2702.6,0.801]
["bitfinex","ETHUSD",1727457760002,0.55,2703.5,2702.6,0.801]
["bitfinex","ETHUSD",1727457760188,7.39938,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457760398,7.3994,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457760702,3.69994,2702.8,2702.6,0.801]
["bitfinex","ETHUSD",1727457761119,3.7,2702.7,2702.6,0.801]
["bitfinex","ETHUSD",1727457761273,3.69983,2702.9,2702.6,0.801]
["bitfinex","ETHUSD",1727457762185,3.69968,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457762587,7.39935,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457762781,3.69967,2703.0,2702.6,0.801]
["bitfinex","ETHUSD",1727457763016,3.6994,2703.2,2702.6,0.801]
["bitfinex","ETHUSD",1727457763170,7.39883,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1727457763377,3.69918,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1727457763684,3.69918,2703.3,2702.8,0.45009]
["bitfinex","ETHUSD",1727457763685,3.69927,2703.3,2702.8,0.45009]
["bitfinex","ETHUSD",1727457764048,3.69927,2703.3,2702.8,4.14993]
["bitfinex","ETHUSD",1727457764183,3.69913,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1727457764385,3.69913,2703.4,2702.9,7.39936]
["bitfinex","ETHUSD",1727457764574,3.69884,2703.6,2702.9,7.39936]
["bitfinex","ETHUSD",1727457764575,3.69893,2703.5,2703.1,0.763]
["bitfinex","ETHUSD",1727457764771,3.6993,2703.3,2703.1,0.763]
["bitfinex","ETHUSD",1727457764972,4.49059,2704.0,2702.6,0.763]
["bitfinex","ETHUSD",1727457764973,3.69954,2703.1,2702.6,0.763]
["bitfinex","ETHUSD",1727457765307,3.69954,2703.1,2702.6,4.46313]
["bitfinex","ETHUSD",1727457765609,3.69967,2703.0,2702.6,0.763]
["bitfinex","ETHUSD",1727457765811,3.69988,2702.8,2702.6,0.763]
["bitfinex","ETHUSD",1727457765969,7.39987,2702.8,2702.6,0.763]
["bitfinex","ETHUSD",1727457766168,3.7,2702.7,2702.6,0.763]
["bitfinex","ETHUSD",1727457767093,3.69937,2703.2,2702.2,0.8208]
["bitfinex","ETHUSD",1727457767295,3.69988,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727457767495,3.69988,2702.8,2702.2,0.8208]
["bitfinex","ETHUSD",1727457767703,7.40048,2702.6,2702.2,0.8208]
["bitfinex","ETHUSD",1727457767907,3.70022,2702.6,2702.2,0.8208]
["bitfinex","ETHUSD",1727457768088,3.70022,2702.6,2702.2,2.08537578]
["bitfinex","ETHUSD",1727457768420,3.70022,2702.6,2702.2,0.8208]
["bitfinex","ETHUSD",1727457768421,3.70048,2702.4,2702.2,0.8208]
["bitfinex","ETHUSD",1727457769112,3.70055,2702.3,2702.2,0.8208]
["bitfinex","ETHUSD",1727457769413,3.70043,2702.4,2702.2,0.8208]
["bitfinex","ETHUSD",1727457769922,3.70024,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1727457770077,3.70007,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727457770283,3.70007,2702.7,2702.3,0.8]
["bitfinex","ETHUSD",1727457770914,4.50068,2703.2,2702.4,3.70034]
["bitfinex","ETHUSD",1727457770915,3.69973,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1727457771109,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727457771313,3.69968,2703.0,2702.5,3.70014]
["bitfinex","ETHUSD",1727457771621,3.69968,2703.0,2702.5,4.520187]
["bitfinex","ETHUSD",1727457772023,7.39935,2703.0,2702.5,4.520187]
["bitfinex","ETHUSD",1727457772321,3.69967,2703.0,2702.5,4.520187]
["bitfinex","ETHUSD",1727457772482,3.69967,2703.0,2702.5,0.820047]
["bitfinex","ETHUSD",1727457772681,3.69967,2703.0,2702.5,4.520307]
["bitfinex","ETHUSD",1727457773003,3.69967,2703.0,2702.6,0.4520307]
["bitfinex","ETHUSD",1727457773593,3.6994,2703.2,2702.7,4.49993]
["bitfinex","ETHUSD",1727457773827,7.3988,2703.2,2702.7,4.49993]
["bitfinex","ETHUSD",1727457774033,3.6994,2703.2,2702.7,4.49993]
["bitfinex","ETHUSD",1727457774324,7.39881,2703.2,2702.7,4.49993]
["bitfinex","ETHUSD",1727457774487,3.6994,2703.2,2702.7,5.44714677]
["bitfinex","ETHUSD",1727457774685,3.69949,2703.1,2702.7,5.44714677]
["bitfinex","ETHUSD",1727457775311,3.69906,2703.4,2702.8,4.49986]
["bitfinex","ETHUSD",1727457775514,3.69906,2703.4,2702.9,4.24442768]
["bitfinex","ETHUSD",1727457777722,3.69891,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727457778548,0.8013,2704.1,2702.9,0.54470768]
["bitfinex","ETHUSD",1727457778843,3.69958,2703.1,2702.8,0.8]
["bitfinex","ETHUSD",1727457779090,3.69965,2703.0,2702.8,0.8]
["bitfinex","ETHUSD",1727457779360,3.69964,2703.0,2702.8,0.8]
["bitfinex","ETHUSD",1727457779845,3.69972,2702.9,2702.3,0.7956]
["bitfinex","ETHUSD",1727457780044,3.70079,2702.2,2702.0,0.7722]
["bitfinex","ETHUSD",1727457780255,0.7861,2702.9,2702.0,4.47313]
["bitfinex","ETHUSD",1727457780416,3.70022,2702.6,2702.1,4.148043]
["bitfinex","ETHUSD",1727457780611,3.70022,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1727457780951,3.70081,2702.2,2702.0,0.7722]
["bitfinex","ETHUSD",1727457781653,3.70091,2702.1,2701.6,4.51278]
["bitfinex","ETHUSD",1727457781838,1.250991,2702.7,2701.7,3.70128]
["bitfinex","ETHUSD",1727457781839,3.70069,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727457782041,3.70069,2702.2,2701.8,0.4882735]
["bitfinex","ETHUSD",1727457782216,3.70091,2702.1,2701.8,0.4882735]
["bitfinex","ETHUSD",1727457782412,3.70091,2702.1,2701.6,4.882895]
["bitfinex","ETHUSD",1727457782635,3.70037,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1727457782839,3.70037,2702.5,2702.0,0.8296]
["bitfinex","ETHUSD",1727457783045,3.70014,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1727457783344,3.70014,2702.6,2702.1,4.523947]
["bitfinex","ETHUSD",1727457783546,4.156421,2702.7,2702.1,4.523947]
["bitfinex","ETHUSD",1727457783750,0.456391,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727457784130,0.456391,2702.7,2702.6,4.52184]
["bitfinex","ETHUSD",1727457785261,4.49166,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1727457785465,7.39576,2704.3,2703.8,0.452026]
["bitfinex","ETHUSD",1727457785623,3.69799,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727457786144,3.6981,2704.1,2703.6,0.8217]
["bitfinex","ETHUSD",1727457786323,3.6981,2704.1,2703.6,4.52044]
["bitfinex","ETHUSD",1727457786523,7.39577,2704.3,2703.6,4.52044]
["bitfinex","ETHUSD",1727457786724,3.69758,2704.5,2703.6,1.643623]
["bitfinex","ETHUSD",1727457786921,6.20402926,2705.4,2703.6,1.643623]
["bitfinex","ETHUSD",1727457786922,3.69738,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1727457787120,7.39361,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1727457787366,3.69698,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1727457787523,4.516411,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1727457787728,3.69693,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1727457788124,3.69674,2705.1,2704.5,3.69741]
["bitfinex","ETHUSD",1727457788366,3.69651,2705.3,2704.5,0.369757]
["bitfinex","ETHUSD",1727457788539,0.88649455,2705.4,2704.8,3.697]
["bitfinex","ETHUSD",1727457788733,4.58285455,2705.4,2704.8,3.697]
["bitfinex","ETHUSD",1727457788969,0.88649455,2705.4,2704.8,3.697]
["bitfinex","ETHUSD",1727457789140,0.88649455,2705.4,2704.7,3.69721]
["bitfinex","ETHUSD",1727457789344,3.69646,2705.3,2704.7,3.69721]
["bitfinex","ETHUSD",1727457789671,3.69646,2705.3,2704.6,4.45387]
["bitfinex","ETHUSD",1727457789672,0.88649455,2705.4,2704.8,4.512198]
["bitfinex","ETHUSD",1727457790653,0.88649455,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1727457790854,0.88649455,2705.4,2705.1,3.69664]
["bitfinex","ETHUSD",1727457791340,7.39195,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1727457791538,7.39137,2705.9,2705.3,0.7565]
["bitfinex","ETHUSD",1727457791727,3.69564,2705.9,2705.3,4.45293]
["bitfinex","ETHUSD",1727457792242,3.6959,2705.7,2705.3,0.7565]
["bitfinex","ETHUSD",1727457792461,3.69564,2705.9,2705.3,4.45284]
["bitfinex","ETHUSD",1727457792656,3.69543,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1727457792830,3.69573,2705.9,2705.3,1.201784]
["bitfinex","ETHUSD",1727457793031,3.69547,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1727457793267,3.69547,2706.1,2705.4,3.69622]
["bitfinex","ETHUSD",1727457793765,4.49894,2706.5,2705.3,0.7565]
["bitfinex","ETHUSD",1727457793766,3.6958,2705.8,2705.3,0.7565]
["bitfinex","ETHUSD",1727457793970,4.065067,2706.0,2705.3,0.7565]
["bitfinex","ETHUSD",1727457794144,3.69552,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727457794761,3.69552,2706.0,2705.3,4.45287]
["bitfinex","ETHUSD",1727457794762,3.69552,2706.0,2705.3,8.14921]
["bitfinex","ETHUSD",1727457794970,3.69552,2706.0,2705.3,0.7565]
["bitfinex","ETHUSD",1727457794971,7.39112,2706.0,2705.3,0.7565]
["bitfinex","ETHUSD",1727457795261,3.69552,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1727457795968,3.69552,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727457796467,3.69552,2706.0,2705.3,4.45285]
["bitfinex","ETHUSD",1727457796468,3.69552,2706.0,2705.3,4.45284]
["bitfinex","ETHUSD",1727457796677,3.69583,2705.8,2705.3,0.7565]
["bitfinex","ETHUSD",1727457797150,3.69579,2705.8,2704.7,0.8268]
["bitfinex","ETHUSD",1727457797354,3.69591,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1727457797738,3.69591,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1727457797739,3.69613,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1727457797945,3.69591,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1727457797946,3.69618,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1727457798253,3.69571,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1727457798457,3.69556,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727457798768,3.69581,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1727457799134,3.69594,2705.7,2705.1,4.52347]
["bitfinex","ETHUSD",1727457799332,3.6961,2705.6,2705.1,0.8268]
["bitfinex","ETHUSD",1727457799632,3.69583,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1727457799942,3.69583,2705.8,2705.2,7.8823759]
["bitfinex","ETHUSD",1727457800161,3.69554,2706.0,2705.2,7.8823759]
["bitfinex","ETHUSD",1727457800162,3.69554,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1727457800331,3.69528,2706.2,2705.6,0.789]
["bitfinex","ETHUSD",1727457800930,7.3906,2706.2,2705.6,4.48495]
["bitfinex","ETHUSD",1727457801330,3.69552,2706.0,2705.6,0.789]
["bitfinex","ETHUSD",1727457802064,3.69552,2706.0,2705.2,4.9747859]
["bitfinex","ETHUSD",1727457802065,0.73908,2706.0,2705.2,4.9747859]
["bitfinex","ETHUSD",1727457802262,3.69597,2705.7,2705.2,4.9747859]
["bitfinex","ETHUSD",1727457803387,3.69597,2705.7,2705.2,0.789]
["bitfinex","ETHUSD",1727457803533,3.69624,2705.5,2705.2,0.789]
["bitfinex","ETHUSD",1727457803734,3.69661,2705.2,2704.8,0.8129]
["bitfinex","ETHUSD",1727457803939,3.69614,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1727457804243,3.69591,2705.7,2705.2,0.8021]
["bitfinex","ETHUSD",1727457804439,3.69591,2705.7,2705.2,4.49861]
["bitfinex","ETHUSD",1727457804745,3.69557,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1727457805285,3.69443,2706.8,2704.9,8.12017783]
["bitfinex","ETHUSD",1727457805286,0.7937,2707.7,2705.6,4.42321783]
["bitfinex","ETHUSD",1727457805487,3.6944,2706.8,2705.8,0.8021]
["bitfinex","ETHUSD",1727457805647,3.6944,2706.8,2706.2,0.8021]
["bitfinex","ETHUSD",1727457805855,3.69508,2706.3,2706.2,0.8021]
["bitfinex","ETHUSD",1727457806159,3.69495,2706.4,2706.2,0.8021]
["bitfinex","ETHUSD",1727457806362,3.69508,2706.3,2706.2,0.8021]
["bitfinex","ETHUSD",1727457806578,3.69515,2706.3,2705.9,0.8021]
["bitfinex","ETHUSD",1727457806775,3.69487,2706.5,2705.9,0.8021]
["bitfinex","ETHUSD",1727457806946,3.69487,2706.5,2705.9,4.49769]
["bitfinex","ETHUSD",1727457807156,3.69487,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1727457807357,1.163088,2707.1,2706.1,3.69526]
["bitfinex","ETHUSD",1727457807669,3.69489,2706.5,2706.1,0.449736]
["bitfinex","ETHUSD",1727457807870,3.69489,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727457808479,3.69489,2706.5,2705.9,4.49762]
["bitfinex","ETHUSD",1727457808690,3.69428,2706.9,2705.9,0.8021]
["bitfinex","ETHUSD",1727457808867,3.69441,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1727457809181,0.7731,2707.5,2706.4,0.88897651]
["bitfinex","ETHUSD",1727457809357,3.69413,2707.0,2706.4,0.8151]
["bitfinex","ETHUSD",1727457809557,3.69437,2706.9,2706.4,0.8151]
["bitfinex","ETHUSD",1727457810082,3.69462,2706.7,2706.4,0.8151]
["bitfinex","ETHUSD",1727457810595,3.69436,2706.9,2706.1,4.48255]
["bitfinex","ETHUSD",1727457810596,0.8305,2706.9,2706.1,4.48255]
["bitfinex","ETHUSD",1727457810749,7.38925,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1727457811059,3.69462,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1727457811252,7.38923,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1727457811480,3.69469,2706.6,2706.1,5.300354]
["bitfinex","ETHUSD",1727457811672,3.69487,2706.5,2706.1,0.7872]
["bitfinex","ETHUSD",1727457811988,3.6951,2706.3,2705.8,4.48294]
["bitfinex","ETHUSD",1727457812148,3.69446,2706.8,2705.8,4.48294]
["bitfinex","ETHUSD",1727457812149,3.69468,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1727457812345,3.69468,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727457812655,3.69488,2706.5,2706.0,0.448261]
["bitfinex","ETHUSD",1727457812890,3.69501,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727457813064,3.69438,2706.9,2705.9,0.81787]
["bitfinex","ETHUSD",1727457813263,0.8305,2707.1,2706.0,0.86110067]
["bitfinex","ETHUSD",1727457813465,3.69463,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1727457813697,3.69427,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1727457813698,3.69442,2706.8,2706.3,3.69502]
["bitfinex","ETHUSD",1727457814599,3.69467,2706.6,2706.0,0.7872]
["bitfinex","ETHUSD",1727457814969,7.38892,2706.8,2706.2,7.39034]
["bitfinex","ETHUSD",1727457815165,3.69453,2706.7,2706.2,4.512884]
["bitfinex","ETHUSD",1727457815507,3.69469,2706.6,2706.2,0.817754]
["bitfinex","ETHUSD",1727457815867,3.69442,2706.8,2706.2,0.817754]
["bitfinex","ETHUSD",1727457816171,3.69467,2706.6,2706.2,0.817754]
["bitfinex","ETHUSD",1727457818005,3.69467,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727457818006,3.69496,2706.4,2706.0,0.7872]
["bitfinex","ETHUSD",1727457818306,4.47301,2706.2,2705.4,8.93810783]
["bitfinex","ETHUSD",1727457818508,4.47301,2706.2,2705.4,4.51499]
["bitfinex","ETHUSD",1727457818509,3.69572,2705.9,2705.4,4.51499]
["bitfinex","ETHUSD",1727457818671,3.69572,2705.9,2705.4,0.8187]
["bitfinex","ETHUSD",1727457819010,3.69615,2705.6,2705.4,0.8187]
["bitfinex","ETHUSD",1727457819220,3.69617,2705.5,2705.4,0.8187]
["bitfinex","ETHUSD",1727457819373,3.69625,2705.5,2705.0,0.8187]
["bitfinex","ETHUSD",1727457819714,3.69599,2705.7,2705.0,4.51547]
["bitfinex","ETHUSD",1727457819880,3.69619,2705.5,2705.1,4.148257]
["bitfinex","ETHUSD",1727457820069,3.6957,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727457820404,3.6957,2705.9,2705.5,0.369623]
["bitfinex","ETHUSD",1727457820574,3.6957,2705.9,2705.1,0.451547]
["bitfinex","ETHUSD",1727457820775,3.69553,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727457821384,3.69564,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1727457821774,3.69579,2705.8,2705.2,0.93902848]
["bitfinex","ETHUSD",1727457822000,3.6959,2705.7,2705.2,4.63551848]
["bitfinex","ETHUSD",1727457822184,3.69579,2705.8,2705.3,4.20515855]
["bitfinex","ETHUSD",1727457822715,3.69591,2705.7,2705.3,4.20515855]
["bitfinex","ETHUSD",1727457822911,3.69591,2705.7,2705.3,0.50871855]
["bitfinex","ETHUSD",1727457823411,3.69604,2705.6,2705.3,0.50871855]
["bitfinex","ETHUSD",1727457823589,3.69604,2705.6,2705.2,0.93902848]
["bitfinex","ETHUSD",1727457823903,3.69604,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1727457824306,3.69621,2705.5,2705.0,0.8187]
["bitfinex","ETHUSD",1727457824507,3.69604,2705.6,2705.0,0.8187]
["bitfinex","ETHUSD",1727457824508,3.69638,2705.4,2705.0,0.8187]
["bitfinex","ETHUSD",1727457824718,3.69651,2705.3,2705.0,0.8187]
["bitfinex","ETHUSD",1727457825078,3.69673,2705.1,2704.7,4.46056]
["bitfinex","ETHUSD",1727457825303,3.69631,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1727457825511,3.69615,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727457825709,3.69599,2705.7,2705.2,0.7634]
["bitfinex","ETHUSD",1727457825880,3.69599,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727457826088,3.69572,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1727457826316,3.69572,2705.9,2705.4,7.39251]
["bitfinex","ETHUSD",1727457826619,3.69572,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727457827823,0.7767,2706.3,2705.4,3.69623]
["bitfinex","ETHUSD",1727457827824,3.69549,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727457828045,3.69549,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1727457828046,3.69488,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727457828212,3.69508,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727457829043,3.69508,2706.3,2705.7,4.45928]
["bitfinex","ETHUSD",1727457829347,3.69548,2706.1,2705.7,0.7634]
["bitfinex","ETHUSD",1727457831435,3.69544,2706.1,2705.7,0.7634]
["bitfinex","ETHUSD",1727457832749,3.69519,2706.3,2705.7,4.45928]
["bitfinex","ETHUSD",1727457832908,3.69519,2706.3,2705.7,5.274815]
["bitfinex","ETHUSD",1727457833310,3.69515,2706.3,2705.7,5.274815]
["bitfinex","ETHUSD",1727457833539,3.69491,2706.5,2705.7,5.274815]
["bitfinex","ETHUSD",1727457833754,3.69503,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1727457833936,3.69491,2706.5,2706.0,4.064976]
["bitfinex","ETHUSD",1727457834654,3.69462,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1727457834856,3.69468,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727457835219,3.69468,2706.6,2706.1,3.69529]
["bitfinex","ETHUSD",1727457835424,3.69462,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1727457835949,3.6947,2706.6,2706.2,4.5251]
["bitfinex","ETHUSD",1727457836245,3.6945,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1727457836548,3.69453,2706.7,2706.2,8.22023]
["bitfinex","ETHUSD",1727457836747,3.69453,2706.7,2706.2,4.52503]
["bitfinex","ETHUSD",1727457836913,3.69453,2706.7,2706.2,9.0791566]
["bitfinex","ETHUSD",1727457837116,3.69453,2706.7,2706.2,5.3840266]
["bitfinex","ETHUSD",1727457837642,3.6944,2706.8,2706.2,9.0791466]
["bitfinex","ETHUSD",1727457837850,3.69454,2706.7,2706.2,9.0791566]
["bitfinex","ETHUSD",1727457838030,3.69454,2706.7,2706.3,0.90791566]
["bitfinex","ETHUSD",1727457838354,3.69454,2706.7,2706.2,4.52502]
["bitfinex","ETHUSD",1727457838355,3.69415,2707.0,2706.2,0.8299]
["bitfinex","ETHUSD",1727457838520,3.69415,2707.0,2705.9,0.7982]
["bitfinex","ETHUSD",1727457838521,3.69515,2706.3,2705.9,0.7982]
["bitfinex","ETHUSD",1727457838708,3.69556,2706.0,2705.5,11.84429]
["bitfinex","ETHUSD",1727457838907,3.69556,2706.0,2705.5,11.84426]
["bitfinex","ETHUSD",1727457840456,3.69556,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727457841307,3.69524,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1727457841510,3.69524,2706.2,2705.7,1.554006]
["bitfinex","ETHUSD",1727457841816,3.7586,2706.5,2705.6,3.696]
["bitfinex","ETHUSD",1727457841817,3.69554,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727457842152,3.69521,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1727457842306,3.69521,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1727457842648,3.69463,2706.7,2706.1,0.7771]
["bitfinex","ETHUSD",1727457842961,3.69463,2706.7,2706.2,0.447257]
["bitfinex","ETHUSD",1727457842962,3.69481,2706.5,2706.2,0.447257]
["bitfinex","ETHUSD",1727457843127,3.69481,2706.5,2706.1,4.47236]
["bitfinex","ETHUSD",1727457843638,3.69409,2707.1,2706.6,0.7771]
["bitfinex","ETHUSD",1727457843810,3.69446,2706.8,2706.6,0.7771]
["bitfinex","ETHUSD",1727457844218,3.69453,2706.7,2706.6,0.7771]
["bitfinex","ETHUSD",1727457844422,0.8298,2707.2,2706.2,0.7771]
["bitfinex","ETHUSD",1727457844623,0.8298,2707.0,2705.9,0.7771]
["bitfinex","ETHUSD",1727457844914,3.69568,2705.9,2705.6,0.7771]
["bitfinex","ETHUSD",1727457846022,3.69591,2705.7,2705.3,0.7678]
["bitfinex","ETHUSD",1727457846223,3.69632,2705.4,2705.0,0.7678]
["bitfinex","ETHUSD",1727457846538,3.69632,2705.4,2705.0,0.76622708]
["bitfinex","ETHUSD",1727457846920,7.39273,2705.4,2705.0,0.76622708]
["bitfinex","ETHUSD",1727457847115,3.69632,2705.4,2705.0,0.76622708]
["bitfinex","ETHUSD",1727457847346,3.69659,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1727457847657,3.69694,2705.0,2704.5,4.067234]
["bitfinex","ETHUSD",1727457848857,3.69699,2704.9,2704.5,3.69749]
["bitfinex","ETHUSD",1727457849020,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727457849519,3.69734,2704.7,2704.2,4.46574]
["bitfinex","ETHUSD",1727457849713,0.7549,2705.3,2704.2,0.7678]
["bitfinex","ETHUSD",1727457849974,3.69748,2704.6,2704.2,0.7678]
["bitfinex","ETHUSD",1727457850117,3.69719,2704.8,2704.2,4.46574]
["bitfinex","ETHUSD",1727457850318,3.69719,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1727457850847,3.69719,2704.8,2703.5,4.42321783]
["bitfinex","ETHUSD",1727457850848,0.7549,2704.4,2703.6,0.7678]
["bitfinex","ETHUSD",1727457851040,3.69832,2704.0,2703.6,0.7678]
["bitfinex","ETHUSD",1727457851270,3.6975,2704.6,2703.7,3.69851]
["bitfinex","ETHUSD",1727457851480,3.69754,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1727457851683,0.7549,2704.8,2703.2,4.87010419]
["bitfinex","ETHUSD",1727457851684,4.4521,2704.8,2704.1,4.46585]
["bitfinex","ETHUSD",1727457851979,15.50916783,2705.7,2704.1,4.46585]
["bitfinex","ETHUSD",1727457851980,3.6969,2705.0,2704.2,0.446585]
["bitfinex","ETHUSD",1727457852185,3.6969,2705.0,2704.1,0.7678]
["bitfinex","ETHUSD",1727457852390,3.69689,2705.0,2704.4,3.69763]
["bitfinex","ETHUSD",1727457852570,3.69689,2705.0,2704.5,1.137563]
["bitfinex","ETHUSD",1727457852743,3.69704,2704.9,2704.5,1.137563]
["bitfinex","ETHUSD",1727457852944,3.69665,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1727457853344,4.45142,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727457853586,0.7549,2705.3,2704.5,4.835043]
["bitfinex","ETHUSD",1727457853876,3.69687,2705.0,2704.5,4.46528]
["bitfinex","ETHUSD",1727457854661,3.69667,2705.2,2704.5,4.46525]
["bitfinex","ETHUSD",1727457854856,3.6968,2705.1,2704.5,4.911775]
["bitfinex","ETHUSD",1727457855992,0.7549,2705.3,2704.5,1.214325]
["bitfinex","ETHUSD",1727457856144,3.69724,2704.8,2704.5,0.7678]
["bitfinex","ETHUSD",1727457856349,3.69722,2704.8,2704.5,0.7678]
["bitfinex","ETHUSD",1727457856869,3.69727,2704.7,2704.2,4.46634]
["bitfinex","ETHUSD",1727457857072,7.395,2704.6,2704.2,0.7684]
["bitfinex","ETHUSD",1727457857388,3.69748,2704.6,2704.2,0.7684]
["bitfinex","ETHUSD",1727457859412,3.69756,2704.5,2704.2,0.7684]
["bitfinex","ETHUSD",1727457859575,3.69756,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1727457859903,3.69748,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1727457860113,3.69748,2704.6,2704.0,4.514808]
["bitfinex","ETHUSD",1727457860603,3.69754,2704.5,2704.0,4.514808]
["bitfinex","ETHUSD",1727457862675,3.96754,2704.5,2704.0,4.514808]
["bitfinex","ETHUSD",1727457863778,0.27,2704.5,2704.0,0.816588]
["bitfinex","ETHUSD",1727457863983,0.27,2704.5,2703.9,0.7694]
["bitfinex","ETHUSD",1727457863984,3.6979,2704.3,2703.9,0.7694]
["bitfinex","ETHUSD",1727457864183,3.69804,2704.2,2703.9,0.7694]
["bitfinex","ETHUSD",1727457864372,0.27,2704.5,2703.9,0.7694]
["bitfinex","ETHUSD",1727457864373,3.96762,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1727457864704,3.96762,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1727457864705,0.27,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1727457865168,0.27,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1727457865374,0.27,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1727457865582,0.27,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1727457866281,0.27,2704.5,2703.9,0.7694]
["bitfinex","ETHUSD",1727457866282,3.96762,2704.5,2703.9,0.7694]
["bitfinex","ETHUSD",1727457866484,3.69802,2704.2,2703.9,0.7694]
["bitfinex","ETHUSD",1727457866674,3.69819,2704.1,2703.6,0.8195]
["bitfinex","ETHUSD",1727457867021,3.69818,2704.1,2703.4,7.35]
["bitfinex","ETHUSD",1727457867311,3.69889,2703.6,2703.3,0.8195]
["bitfinex","ETHUSD",1727457867514,3.69889,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1727457867873,3.69918,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727457868204,3.69928,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727457869321,3.69913,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727457869619,7.39829,2703.4,2702.9,4.51922]
["bitfinex","ETHUSD",1727457869789,0.8066,2703.5,2702.7,2.03932978]
["bitfinex","ETHUSD",1727457869994,0.8066,2703.5,2702.6,0.8275]
["bitfinex","ETHUSD",1727457869995,4.50552,2703.5,2702.6,0.8275]
["bitfinex","ETHUSD",1727457870193,3.69967,2703.0,2702.6,0.8275]
["bitfinex","ETHUSD",1727457870508,3.69967,2703.0,2702.3,11.05045]
["bitfinex","ETHUSD",1727457870509,3.69967,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1727457870690,3.69942,2703.2,2702.3,8.1775]
["bitfinex","ETHUSD",1727457870879,3.69919,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727457871075,3.69919,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1727457871277,3.69919,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1727457871511,3.69932,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727457871893,7.39822,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1727457872082,3.69922,2703.3,2702.9,0.4069817]
["bitfinex","ETHUSD",1727457872519,3.69907,2703.4,2702.9,4.1066317]
["bitfinex","ETHUSD",1727457872722,3.69907,2703.4,2703.0,0.7897]
["bitfinex","ETHUSD",1727457873044,3.69954,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1727457873239,3.69926,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727457873408,0.7566,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727457873731,3.69891,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727457873903,3.69879,2703.6,2703.1,4.53014]
["bitfinex","ETHUSD",1727457874103,3.69873,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1727457874310,3.69873,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727457874696,7.39746,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727457874932,3.69899,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1727457875134,3.69913,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727457875833,3.69913,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1727457875996,7.39827,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727457876195,3.69913,2703.4,2702.7,0.7598]
["bitfinex","ETHUSD",1727457876396,3.69936,2703.2,2702.7,0.7598]
["bitfinex","ETHUSD",1727457876635,3.69936,2703.2,2702.7,4.45979]
["bitfinex","ETHUSD",1727457876818,3.69986,2702.8,2702.4,0.8073]
["bitfinex","ETHUSD",1727457877025,3.70023,2702.6,2702.1,4.50812]
["bitfinex","ETHUSD",1727457877535,3.70023,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727457877899,7.39988,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1727457878204,3.69989,2702.8,2702.3,0.07400167]
["bitfinex","ETHUSD",1727457878744,3.69968,2703.0,2702.2,0.820884]
["bitfinex","ETHUSD",1727457879034,7.39881,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727457879196,0.7518,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727457879399,3.69922,2703.3,2702.8,4.837336]
["bitfinex","ETHUSD",1727457879640,3.7676,2703.6,2702.5,0.7676]
["bitfinex","ETHUSD",1727457879844,3.69981,2702.9,2702.5,0.7676]
["bitfinex","ETHUSD",1727457880137,3.70007,2702.7,2702.2,0.8285]
["bitfinex","ETHUSD",1727457880435,3.70028,2702.5,2702.2,0.8285]
["bitfinex","ETHUSD",1727457880640,3.70007,2702.7,2702.2,0.8285]
["bitfinex","ETHUSD",1727457880641,3.70014,2702.6,2702.2,0.8285]
["bitfinex","ETHUSD",1727457881497,3.70029,2702.5,2702.2,0.8285]
["bitfinex","ETHUSD",1727457882838,3.70007,2702.7,2702.2,0.8285]
["bitfinex","ETHUSD",1727457883135,3.70016,2702.6,2702.2,0.8285]
["bitfinex","ETHUSD",1727457883311,3.70081,2702.2,2701.9,0.8254]
["bitfinex","ETHUSD",1727457883643,3.70081,2702.2,2701.5,3.70159]
["bitfinex","ETHUSD",1727457883644,3.70081,2702.2,2701.6,0.8254]
["bitfinex","ETHUSD",1727457883842,3.70081,2702.2,2701.6,1.195559]
["bitfinex","ETHUSD",1727457884046,3.70104,2702.0,2701.6,0.8254]
["bitfinex","ETHUSD",1727457884348,3.70104,2702.0,2701.3,8.22595]
["bitfinex","ETHUSD",1727457884502,3.70104,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1727457884702,3.70104,2702.0,2701.4,4.524325]
["bitfinex","ETHUSD",1727457885295,3.70104,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1727457885707,3.70104,2702.0,2701.3,4.52411]
["bitfinex","ETHUSD",1727457885708,3.7012,2701.9,2701.3,4.52411]
["bitfinex","ETHUSD",1727457885904,3.70104,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1727457887640,3.70104,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1727457888163,0.8008,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1727457888351,3.70001,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727457888554,3.70001,2702.7,2702.2,7.40122]
["bitfinex","ETHUSD",1727457888730,3.70001,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727457889627,3.70017,2702.6,2701.7,0.8223]
["bitfinex","ETHUSD",1727457889857,3.70071,2702.2,2701.7,0.8223]
["bitfinex","ETHUSD",1727457890267,3.70083,2702.1,2701.7,0.8223]
["bitfinex","ETHUSD",1727457890470,3.70097,2702.0,2701.5,7.35]
["bitfinex","ETHUSD",1727457890629,3.70118,2701.9,2701.4,0.8223]
["bitfinex","ETHUSD",1727457890832,3.70118,2701.9,2701.4,4.52405]
["bitfinex","ETHUSD",1727457891337,3.70096,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727457891798,7.40199,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727457892156,3.70096,2702.0,2701.5,7.40314]
["bitfinex","ETHUSD",1727457892557,3.70028,2702.5,2701.6,0.8223]
["bitfinex","ETHUSD",1727457892851,3.70044,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1727457893052,3.70025,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1727457893252,3.70025,2702.6,2701.6,0.8223]
["bitfinex","ETHUSD",1727457893476,0.8008,2703.0,2701.6,0.8223]
["bitfinex","ETHUSD",1727457893477,3.70034,2702.5,2701.6,0.8223]
["bitfinex","ETHUSD",1727457893645,3.70034,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1727457895239,3.70017,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1727457895454,3.70017,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1727457895668,3.70047,2702.4,2701.3,8.1351]
["bitfinex","ETHUSD",1727457895985,1.539618,2702.5,2701.3,8.1351]
["bitfinex","ETHUSD",1727457895986,0.7996,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1727457896281,3.70042,2702.4,2701.3,8.1351]
["bitfinex","ETHUSD",1727457896486,7.40096,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1727457896660,3.70042,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1727457896986,4.520445,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1727457897289,3.70042,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1727457897461,3.70042,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1727457897782,3.70062,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727457898988,3.70042,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1727457899324,3.70069,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1727457899481,3.70069,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1727457900961,0.7996,2702.5,2701.7,3.70133]
["bitfinex","ETHUSD",1727457901156,0.8153,2702.6,2701.4,3.7017]
["bitfinex","ETHUSD",1727457901462,7.40212,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1727457901875,0.8153,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727457902096,0.7884,2702.7,2701.7,3.70127]
["bitfinex","ETHUSD",1727457902293,3.7009,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727457902593,3.70059,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1727457903156,0.7884,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1727457903157,3.70014,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1727457903464,4.48849,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1727457903771,3.70061,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727457903975,3.70061,2702.3,2701.6,0.7915]
["bitfinex","ETHUSD",1727457903976,3.70028,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1727457904886,3.70028,2702.5,2701.8,3.70118]
["bitfinex","ETHUSD",1727457904887,3.70042,2702.4,2701.8,3.70118]
["bitfinex","ETHUSD",1727457905071,3.70042,2702.4,2701.9,4.071138]
["bitfinex","ETHUSD",1727457905278,3.70042,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1727457905672,3.70029,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1727457906076,3.70043,2702.4,2702.0,3.7009]
["bitfinex","ETHUSD",1727457906276,3.70043,2702.4,2702.0,4.4781208]
["bitfinex","ETHUSD",1727457906894,3.70055,2702.3,2702.0,0.7772208]
["bitfinex","ETHUSD",1727457907087,3.70043,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1727457907507,3.70068,2702.2,2701.8,3.70113]
["bitfinex","ETHUSD",1727457907664,0.7796,2702.3,2701.6,0.7915]
["bitfinex","ETHUSD",1727457907665,3.70097,2702.0,2701.6,0.7915]
["bitfinex","ETHUSD",1727457907973,3.70097,2702.0,2701.3,15.46085616]
["bitfinex","ETHUSD",1727457907974,3.7011,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1727457908174,0.7796,2702.3,2701.6,3.70138]
["bitfinex","ETHUSD",1727457908175,7.40158,2702.2,2701.6,3.70138]
["bitfinex","ETHUSD",1727457908375,3.70077,2702.2,2701.6,4.22612656]
["bitfinex","ETHUSD",1727457908600,3.70077,2702.2,2701.7,4.5032]
["bitfinex","ETHUSD",1727457908902,3.70093,2702.1,2701.7,0.8019]
["bitfinex","ETHUSD",1727457909600,3.70063,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727457909763,3.70063,2702.3,2701.7,0.86236727]
["bitfinex","ETHUSD",1727457909967,3.70084,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727457910401,3.70063,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727457910802,0.7796,2702.6,2701.8,3.70121]
["bitfinex","ETHUSD",1727457910803,0.7796,2702.6,2701.8,3.59552616]
["bitfinex","ETHUSD",1727457910976,3.6998,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1727457911173,3.69973,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1727457911507,3.69973,2702.9,2702.4,4.50224]
["bitfinex","ETHUSD",1727457912012,4.47922,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1727457912212,7.39,2704.1,2702.8,3.69979]
["bitfinex","ETHUSD",1727457912213,3.69913,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1727457912364,3.69858,2703.8,2703.1,3.59552616]
["bitfinex","ETHUSD",1727457912568,3.69858,2703.8,2703.3,3.59552616]
["bitfinex","ETHUSD",1727457912569,3.69864,2703.7,2703.3,3.59552616]
["bitfinex","ETHUSD",1727457912759,3.69858,2703.8,2703.3,3.59552616]
["bitfinex","ETHUSD",1727457912967,4.150968,2703.8,2703.3,3.59552616]
["bitfinex","ETHUSD",1727457913263,0.7924,2704.3,2703.7,3.59552616]
["bitfinex","ETHUSD",1727457913467,3.69831,2704.0,2703.4,0.8166]
["bitfinex","ETHUSD",1727457913783,3.6987,2703.7,2703.1,11.86603]
["bitfinex","ETHUSD",1727457913986,3.69895,2703.5,2703.1,0.8166]
["bitfinex","ETHUSD",1727457914705,4.49108,2703.7,2703.1,4.51601]
["bitfinex","ETHUSD",1727457915262,4.49108,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1727457915503,3.69868,2703.7,2703.2,7.39854]
["bitfinex","ETHUSD",1727457915703,8.2179,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1727457915905,8.21788,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1727457916108,3.69857,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1727457916308,4.51943,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1727457916462,4.51943,2703.9,2703.2,4.150813]
["bitfinex","ETHUSD",1727457916463,3.69817,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1727457916663,3.69817,2704.1,2703.6,0.815]
["bitfinex","ETHUSD",1727457917189,3.69817,2704.1,2703.6,4.51376]
["bitfinex","ETHUSD",1727457917561,3.69823,2704.0,2703.6,0.815]
["bitfinex","ETHUSD",1727457918209,3.69836,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1727457918510,3.69814,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1727457919464,3.69845,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1727457919680,3.69851,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727457920009,0.447868,2704.1,2703.1,3.69935]
["bitfinex","ETHUSD",1727457920010,3.69871,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1727457920216,0.8112,2703.6,2702.9,0.7845]
["bitfinex","ETHUSD",1727457920423,3.69946,2703.1,2702.6,0.7845]
["bitfinex","ETHUSD",1727457920714,3.69918,2703.3,2702.7,0.448473]
["bitfinex","ETHUSD",1727457921011,3.69956,2703.1,2702.6,0.7845]
["bitfinex","ETHUSD",1727457921213,3.69918,2703.3,2702.6,0.7845]
["bitfinex","ETHUSD",1727457921711,3.8112,2703.6,2702.2,0.7845]
["bitfinex","ETHUSD",1727457921712,4.51112,2702.8,2702.2,0.7845]
["bitfinex","ETHUSD",1727457922068,3.70025,2702.6,2702.2,0.7845]
["bitfinex","ETHUSD",1727457923107,4.51112,2702.8,2702.2,0.7845]
["bitfinex","ETHUSD",1727457923469,3.69992,2702.8,2702.2,0.7845]
["bitfinex","ETHUSD",1727457923668,3.69973,2702.9,2702.2,0.7845]
["bitfinex","ETHUSD",1727457923910,3.69961,2703.0,2702.3,4.14894]
["bitfinex","ETHUSD",1727457926615,3.69933,2703.2,2702.2,0.7845]
["bitfinex","ETHUSD",1727457926616,0.8058,2703.1,2702.2,0.7845]
["bitfinex","ETHUSD",1727457926824,3.70018,2702.6,2702.2,0.7845]
["bitfinex","ETHUSD",1727457927015,3.70013,2702.7,2702.2,0.7845]
["bitfinex","ETHUSD",1727457927212,3.70013,2702.7,2702.2,1.233037]
["bitfinex","ETHUSD",1727457927417,7.40024,2702.7,2702.2,1.233037]
["bitfinex","ETHUSD",1727457927942,3.70011,2702.7,2702.2,1.233037]
["bitfinex","ETHUSD",1727457928108,3.70011,2702.7,2702.2,0.7845]
["bitfinex","ETHUSD",1727457928308,3.70029,2702.5,2702.2,0.7845]
["bitfinex","ETHUSD",1727457928539,3.70042,2702.4,2701.8,4.46262]
["bitfinex","ETHUSD",1727457928754,3.70029,2702.5,2701.8,4.46262]
["bitfinex","ETHUSD",1727457928920,3.70029,2702.5,2701.9,0.816393]
["bitfinex","ETHUSD",1727457929117,3.70055,2702.3,2701.8,0.7614]
["bitfinex","ETHUSD",1727457930141,3.70029,2702.5,2701.8,4.4626]
["bitfinex","ETHUSD",1727457930303,7.40065,2702.5,2701.8,4.4626]
["bitfinex","ETHUSD",1727457930509,3.70056,2702.3,2701.9,0.816389]
["bitfinex","ETHUSD",1727457930766,3.70056,2702.3,2701.8,0.7614]
["bitfinex","ETHUSD",1727457931048,0.8195,2702.6,2701.5,0.7614]
["bitfinex","ETHUSD",1727457931049,3.70093,2702.1,2701.5,0.7614]
["bitfinex","ETHUSD",1727457931221,3.70092,2702.1,2701.5,4.46302]
["bitfinex","ETHUSD",1727457931424,3.70092,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457931613,3.70096,2702.0,2701.6,0.816469]
["bitfinex","ETHUSD",1727457932051,3.70092,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457932350,7.40184,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457932851,3.70092,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457933411,7.40183,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457933724,3.70091,2702.1,2701.6,0.816469]
["bitfinex","ETHUSD",1727457933920,3.70037,2702.5,2701.7,0.7614]
["bitfinex","ETHUSD",1727457934134,7.40074,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1727457934452,3.70037,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1727457934821,3.70056,2702.3,2701.7,4.46267]
["bitfinex","ETHUSD",1727457935036,3.70037,2702.5,2701.8,4.147497]
["bitfinex","ETHUSD",1727457935225,3.70037,2702.5,2701.8,0.446267]
["bitfinex","ETHUSD",1727457935546,7.40074,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1727457935751,3.70037,2702.5,2702.0,0.4147347]
["bitfinex","ETHUSD",1727457935945,3.70042,2702.4,2702.0,0.4147347]
["bitfinex","ETHUSD",1727457936551,3.70042,2702.4,2701.8,4.147487]
["bitfinex","ETHUSD",1727457937445,3.70037,2702.5,2701.8,4.147487]
["bitfinex","ETHUSD",1727457937656,3.70055,2702.3,2701.8,4.147487]
["bitfinex","ETHUSD",1727457938710,7.40119,2702.3,2701.8,0.446267]
["bitfinex","ETHUSD",1727457939111,0.8195,2702.6,2701.7,0.7614]
["bitfinex","ETHUSD",1727457939313,0.8195,2702.6,2701.4,3.7017]
["bitfinex","ETHUSD",1727457939314,3.70104,2702.0,2701.5,0.7839]
["bitfinex","ETHUSD",1727457940217,3.70104,2702.0,2701.6,0.44856]
["bitfinex","ETHUSD",1727457940556,3.70082,2702.1,2701.6,0.44856]
["bitfinex","ETHUSD",1727457940763,3.70082,2702.1,2701.6,4.14999]
["bitfinex","ETHUSD",1727457940964,6.70029,2702.5,2701.6,0.44856]
["bitfinex","ETHUSD",1727457941258,3.70089,2702.1,2701.6,0.44856]
["bitfinex","ETHUSD",1727457941459,3.70097,2702.0,2701.6,0.44856]
["bitfinex","ETHUSD",1727457941666,3.70089,2702.1,2701.6,0.44856]
["bitfinex","ETHUSD",1727457941835,3.70111,2701.9,2701.6,0.44856]
["bitfinex","ETHUSD",1727457942864,3.70111,2701.9,2701.5,0.7839]
["bitfinex","ETHUSD",1727457943029,3.70132,2701.8,2701.5,0.7839]
["bitfinex","ETHUSD",1727457943768,7.40266,2701.8,2701.5,0.7839]
["bitfinex","ETHUSD",1727457943925,3.70113,2701.9,2701.5,0.7839]
["bitfinex","ETHUSD",1727457944259,3.70123,2701.8,2701.5,1.232479]
["bitfinex","ETHUSD",1727457945450,3.7011,2701.9,2701.5,1.232479]
["bitfinex","ETHUSD",1727457946071,3.70124,2701.8,2701.5,1.232479]
["bitfinex","ETHUSD",1727457946967,3.7011,2701.9,2701.5,1.232479]
["bitfinex","ETHUSD",1727457947268,3.70097,2702.0,2701.5,4.934089]
["bitfinex","ETHUSD",1727457947470,3.7011,2701.9,2701.5,0.7839]
["bitfinex","ETHUSD",1727457947970,3.70132,2701.8,2701.5,0.7839]
["bitfinex","ETHUSD",1727457948124,3.70151,2701.6,2701.2,0.83]
["bitfinex","ETHUSD",1727457948322,0.7918,2701.7,2700.9,4.53245]
["bitfinex","ETHUSD",1727457948631,0.7918,2701.7,2700.9,0.83]
["bitfinex","ETHUSD",1727457948825,3.70229,2701.1,2700.9,0.83]
["bitfinex","ETHUSD",1727457949059,3.59659444,2701.1,2700.3,0.96203]
["bitfinex","ETHUSD",1727457949260,3.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457956834,6.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457957040,8.02745,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457957982,12.14476118,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457958280,13.7295403,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457959035,4.47745,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457962081,3.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457962260,3.70303,2700.5,2700.3,0.13203]
["bitfinex","ETHUSD",1727457962436,3.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457963355,4.52655,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457963692,5.349508,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727457964913,3.70247,2700.9,2700.3,0.13203]
["bitfinex","ETHUSD",1727457965099,3.7931,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1727457965100,3.70228,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1727457965259,3.70228,2701.1,2700.6,0.740602]
["bitfinex","ETHUSD",1727457965597,3.70235,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1727457965905,1.0,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1727457966204,1.0,2701.6,2701.5,0.370169]
["bitfinex","ETHUSD",1727457966369,1.0,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1727457966585,1.0,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727457966836,1.0,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1727457967101,1.0,2701.6,2701.2,7.404]
["bitfinex","ETHUSD",1727457967400,1.0,2701.6,2701.3,0.370202]
["bitfinex","ETHUSD",1727457967575,4.70157,2701.6,2701.3,0.370202]
["bitfinex","ETHUSD",1727457967771,1.0,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1727457968098,1.0,2701.6,2701.0,4.4958]
["bitfinex","ETHUSD",1727457968099,3.70167,2701.5,2701.0,4.4958]
["bitfinex","ETHUSD",1727457968261,3.70167,2701.5,2701.1,0.44958]
["bitfinex","ETHUSD",1727457968866,1.0,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727457969102,1.0,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1727457969507,1.0,2701.6,2701.5,0.8164]
["bitfinex","ETHUSD",1727457969659,1.0,2701.6,2701.5,8.63535118]
["bitfinex","ETHUSD",1727457973376,3.70009,2702.7,2701.5,4.11731118]
["bitfinex","ETHUSD",1727457973576,3.70015,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727457974108,3.70009,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1727457974312,3.70017,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727457974667,3.70017,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1727457975301,3.70017,2702.6,2702.0,4.441156]
["bitfinex","ETHUSD",1727457975520,3.70017,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1727457975971,3.70017,2702.6,2702.0,7.40184]
["bitfinex","ETHUSD",1727457976403,7.40039,2702.6,2702.0,3.73518]
["bitfinex","ETHUSD",1727457976767,3.70028,2702.5,2702.0,3.73518]
["bitfinex","ETHUSD",1727457976968,3.70028,2702.5,2702.0,8.179681]
["bitfinex","ETHUSD",1727457977166,3.70028,2702.5,2702.0,4.478801]
["bitfinex","ETHUSD",1727457977564,3.70028,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1727457978378,3.70001,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1727457978624,3.70001,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1727457979279,4.51491,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1727457979481,3.7,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1727457979883,3.70015,2702.6,2702.1,7.74367085]
["bitfinex","ETHUSD",1727457980121,3.7,2702.7,2702.1,7.29579075]
["bitfinex","ETHUSD",1727457980276,3.70028,2702.5,2702.0,3.73525]
["bitfinex","ETHUSD",1727457980477,3.70025,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727457980679,3.7,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727457980878,3.7,2702.7,2702.2,0.373512]
["bitfinex","ETHUSD",1727457981077,3.7,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727457981298,7.40012,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727457981712,3.7,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727457981958,3.69987,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727457982099,4.52135,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727457983027,3.7,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727457983196,3.65,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727457983882,3.69938,2703.2,2702.1,7.29569075]
["bitfinex","ETHUSD",1727457983883,0.8128,2703.2,2702.1,7.29569075]
["bitfinex","ETHUSD",1727457984203,0.8128,2702.7,2701.7,0.0343]
["bitfinex","ETHUSD",1727457984412,0.8128,2702.7,2700.5,5.6270474]
["bitfinex","ETHUSD",1727457984413,3.59497075,2702.5,2701.0,3.59497075]
["bitfinex","ETHUSD",1727457984607,3.59497075,2702.5,2701.2,0.0343]
["bitfinex","ETHUSD",1727457984608,0.7862,2702.1,2701.2,0.0343]
["bitfinex","ETHUSD",1727457984791,3.70096,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727457984992,3.70076,2702.2,2701.5,3.70163]
["bitfinex","ETHUSD",1727457985197,3.70076,2702.2,2701.8,0.0343]
["bitfinex","ETHUSD",1727457985596,7.40136,2702.3,2701.8,0.0343]
["bitfinex","ETHUSD",1727457986130,3.70068,2702.3,2701.8,0.0343]
["bitfinex","ETHUSD",1727457986341,3.70035,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1727457986635,3.7005,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1727457987695,0.27,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1727457988232,0.22,2702.2,2701.8,0.76735508]
["bitfinex","ETHUSD",1727457988408,0.22,2702.2,2701.8,4.46853508]
["bitfinex","ETHUSD",1727457988745,0.22,2702.2,2701.8,0.0343]
["bitfinex","ETHUSD",1727457988920,3.70089,2702.1,2701.8,0.0343]
["bitfinex","ETHUSD",1727457989321,0.22,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727457989943,0.22,2702.2,2702.1,3.73512]
["bitfinex","ETHUSD",1727457990248,0.22,2702.2,2702.1,4.478739]
["bitfinex","ETHUSD",1727457990807,0.22,2702.2,2701.9,0.0343]
["bitfinex","ETHUSD",1727457991145,0.22,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727457992830,0.17,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727457994312,0.17,2702.2,2701.9,0.0343]
["bitfinex","ETHUSD",1727457994627,3.70117,2701.9,2701.4,3.73607]
["bitfinex","ETHUSD",1727457994828,0.17,2702.2,2701.4,0.0343]
["bitfinex","ETHUSD",1727457995034,0.17,2702.2,2701.2,0.36292708]
["bitfinex","ETHUSD",1727457995035,3.70205,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1727457995209,3.70205,2701.2,2700.4,0.46377547]
["bitfinex","ETHUSD",1727457995210,3.70233,2701.0,2700.4,0.46377547]
["bitfinex","ETHUSD",1727457995414,3.70233,2701.0,2700.4,4.16683547]
["bitfinex","ETHUSD",1727457995658,3.70233,2701.0,2700.4,3.73736]
["bitfinex","ETHUSD",1727457995948,4.50378,2701.5,2700.4,0.0343]
["bitfinex","ETHUSD",1727457995949,3.70262,2700.8,2700.4,0.0343]
["bitfinex","ETHUSD",1727457996154,3.703,2700.6,2700.3,0.13203]
["bitfinex","ETHUSD",1727457996313,3.70241,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1727457996836,3.70241,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1727457998344,3.65241,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1727457998547,7.35485,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1727457998859,3.70251,2700.9,2700.3,0.13203]
["bitfinex","ETHUSD",1727457999367,3.65241,2701.0,2700.3,0.13203]
["bitfinex","ETHUSD",1727457999529,3.70261,2700.8,2700.3,0.13203]
["bitfinex","ETHUSD",1727457999942,0.7601,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458000358,3.70286,2700.7,2700.3,0.13203]
["bitfinex","ETHUSD",1727458000877,4.53127,2700.9,2700.3,0.13203]
["bitfinex","ETHUSD",1727458001029,3.70275,2700.7,2700.3,0.13203]
["bitfinex","ETHUSD",1727458001226,3.70296,2700.6,2700.3,0.13203]
["bitfinex","ETHUSD",1727458001533,3.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458002131,3.70296,2700.6,2700.3,0.13203]
["bitfinex","ETHUSD",1727458002375,3.70306,2700.5,2700.3,0.13203]
["bitfinex","ETHUSD",1727458003273,3.70315,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458003772,4.50905,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458004518,7.50905,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458013294,4.50905,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458014392,5.280261,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458014608,8.830261,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458014893,13.25469132,2700.4,2700.3,0.13203]
["bitfinex","ETHUSD",1727458015470,13.25469132,2700.4,2698.9,0.0343]
["bitfinex","ETHUSD",1727458015471,3.70478,2699.3,2698.9,0.0343]
["bitfinex","ETHUSD",1727458015872,3.7048,2699.2,2698.9,0.0343]
["bitfinex","ETHUSD",1727458016085,3.7048,2699.2,2698.9,0.408267]
["bitfinex","ETHUSD",1727458016593,3.70493,2699.1,2698.5,7.57764]
["bitfinex","ETHUSD",1727458016901,3.70526,2698.9,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458017081,3.70569,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458017508,3.70578,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458017860,3.70569,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458018083,3.70558,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458018273,7.41036,2699.0,2698.3,4.21894322]
["bitfinex","ETHUSD",1727458018481,3.70524,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1727458018681,3.70524,2698.9,2698.4,4.51491532]
["bitfinex","ETHUSD",1727458019763,3.70524,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1727458020394,3.70508,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1727458020598,3.70494,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1727458020805,3.70432,2699.6,2698.9,0.1663]
["bitfinex","ETHUSD",1727458021093,3.70432,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1727458021094,3.70453,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1727458021570,7.40868,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1727458021773,7.4087,2699.6,2699.0,4.462606]
["bitfinex","ETHUSD",1727458021971,3.70433,2699.6,2699.0,0.757646]
["bitfinex","ETHUSD",1727458022203,3.70459,2699.4,2699.0,0.757646]
["bitfinex","ETHUSD",1727458022364,3.70494,2699.1,2698.6,0.1663]
["bitfinex","ETHUSD",1727458022562,3.70494,2699.1,2698.6,3.87188]
["bitfinex","ETHUSD",1727458022784,3.70494,2699.1,2698.6,4.629635]
["bitfinex","ETHUSD",1727458022998,3.70471,2699.3,2698.6,4.629635]
["bitfinex","ETHUSD",1727458022999,3.70471,2699.3,2698.7,7.41076]
["bitfinex","ETHUSD",1727458023265,3.70449,2699.5,2698.6,0.924055]
["bitfinex","ETHUSD",1727458023266,0.8235,2699.2,2698.6,0.924055]
["bitfinex","ETHUSD",1727458023471,3.70503,2699.1,2698.6,3.87181]
["bitfinex","ETHUSD",1727458023702,3.70503,2699.1,2698.6,7.57736]
["bitfinex","ETHUSD",1727458024004,3.0,2699.2,2698.3,0.28054929]
["bitfinex","ETHUSD",1727458024219,3.7057,2698.6,2698.3,0.28054929]
["bitfinex","ETHUSD",1727458024365,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458024707,3.70577,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458025501,0.7861,2699.2,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458025813,3.70514,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1727458026119,3.70427,2699.6,2698.8,3.70533]
["bitfinex","ETHUSD",1727458026120,0.7816,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1727458026272,3.7044,2699.5,2699.0,0.1663]
["bitfinex","ETHUSD",1727458026605,3.7046,2699.4,2699.0,0.1663]
["bitfinex","ETHUSD",1727458026909,3.70431,2699.6,2699.0,3.87135]
["bitfinex","ETHUSD",1727458027222,3.70431,2699.6,2698.7,0.1663]
["bitfinex","ETHUSD",1727458027223,3.70499,2699.1,2698.7,0.1663]
["bitfinex","ETHUSD",1727458027513,3.70519,2699.0,2698.4,3.87212]
["bitfinex","ETHUSD",1727458027677,7.41035,2699.0,2698.4,4.64136593]
["bitfinex","ETHUSD",1727458028015,3.70516,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1727458028312,1.0,2698.7,2698.5,0.84613452]
["bitfinex","ETHUSD",1727458028466,1.0,2698.7,2698.4,7.57792]
["bitfinex","ETHUSD",1727458028907,1.0,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1727458029222,1.0,2698.7,2698.4,3.8721]
["bitfinex","ETHUSD",1727458029423,1.0,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727458029715,1.0,2698.7,2698.6,4.463387]
["bitfinex","ETHUSD",1727458030568,1.0,2698.7,2698.6,4.629687]
["bitfinex","ETHUSD",1727458030777,20.0,2700.0,2698.6,8.89849732]
["bitfinex","ETHUSD",1727458031093,20.0,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1727458031291,20.0,2700.0,2699.7,4.074411]
["bitfinex","ETHUSD",1727458031512,20.0,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1727458031690,20.0,2700.0,2699.7,7.40801]
["bitfinex","ETHUSD",1727458031902,20.0,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1727458032223,20.0,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1727458032389,20.0,2700.0,2699.7,7.40812]
["bitfinex","ETHUSD",1727458032590,20.0,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1727458033608,20.0,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727458034185,20.0,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1727458034586,20.0,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1727458034789,20.0,2700.0,2699.4,0.1663]
["bitfinex","ETHUSD",1727458034790,23.70381,2700.0,2699.4,3.87071]
["bitfinex","ETHUSD",1727458035031,3.704,2699.8,2699.4,0.1663]
["bitfinex","ETHUSD",1727458035229,3.704,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1727458035230,3.70412,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727458035543,3.70425,2699.6,2699.1,3.87114]
["bitfinex","ETHUSD",1727458036084,4.52102,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1727458036327,5.343511,2699.7,2699.1,0.1663]
["bitfinex","ETHUSD",1727458036624,3.70453,2699.4,2698.9,3.70508]
["bitfinex","ETHUSD",1727458036832,3.70453,2699.4,2698.9,7.41021]
["bitfinex","ETHUSD",1727458036990,7.40893,2699.5,2698.9,3.70508]
["bitfinex","ETHUSD",1727458037594,4.527013,2699.5,2698.9,3.70508]
["bitfinex","ETHUSD",1727458037796,3.70467,2699.3,2698.8,3.87164]
["bitfinex","ETHUSD",1727458038371,4.527103,2699.5,2698.4,0.1663]
["bitfinex","ETHUSD",1727458038530,4.48165,2699.1,2698.5,7.41136]
["bitfinex","ETHUSD",1727458038724,4.48165,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1727458039471,3.70508,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1727458039824,0.7767,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1727458040127,3.70488,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727458040920,7.40976,2699.2,2698.5,7.41131]
["bitfinex","ETHUSD",1727458041434,7.40976,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1727458041435,0.17,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1727458041765,0.17,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727458042130,0.17,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727458042462,0.17,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1727458042965,0.17,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727458043827,0.17,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1727458043828,3.70508,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1727458044039,7.41026,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1727458044323,3.70523,2698.9,2698.4,0.1663]
["bitfinex","ETHUSD",1727458044623,4.50513,2698.9,2698.3,3.82019929]
["bitfinex","ETHUSD",1727458045071,0.7999,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1727458045289,0.7999,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727458045427,3.70508,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727458045730,7.41026,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727458045951,3.70508,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727458046174,0.17,2699.1,2698.7,0.1663]
["bitfinex","ETHUSD",1727458046379,0.17,2699.1,2698.7,3.87165]
["bitfinex","ETHUSD",1727458046748,0.17,2699.1,2698.7,3.70535]
["bitfinex","ETHUSD",1727458046949,0.17,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1727458047166,3.70535,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727458047380,3.70556,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458048789,3.70535,2698.8,2698.3,3.82024929]
["bitfinex","ETHUSD",1727458049095,3.70535,2698.8,2698.3,4.58950922]
["bitfinex","ETHUSD",1727458049448,0.8021,2698.9,2698.3,0.88350922]
["bitfinex","ETHUSD",1727458049679,3.70516,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1727458049899,7.41036,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1727458050198,3.70516,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727458050555,3.70516,2699.0,2698.4,4.16474192]
["bitfinex","ETHUSD",1727458050757,0.17,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727458050958,0.17,2699.1,2699.0,4.68432003]
["bitfinex","ETHUSD",1727458051161,4.52366,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458051567,0.8196,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458051766,20.0,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458051963,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458052370,5.70397,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458052995,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458053294,28.70371,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458057588,4.52387,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458058269,3.7039,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458058703,7.40786,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458058913,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458059667,28.70372,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458059873,3.70385,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458060879,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458061382,3.70385,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458061607,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458061780,3.70385,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458061980,7.40776,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458062320,25.0,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458062520,25.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727458062692,25.0,2700.0,2699.9,9.11834932]
["bitfinex","ETHUSD",1727458062693,30.0,2700.0,2699.9,9.11834932]
["bitfinex","ETHUSD",1727458072344,30.0,2700.0,2699.9,8.29285918]
["bitfinex","ETHUSD",1727458073037,30.0,2700.0,2699.9,4.693919]
["bitfinex","ETHUSD",1727458073254,30.0,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458073255,30.0,2700.0,2699.7,4.53403]
["bitfinex","ETHUSD",1727458073559,3.70384,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458074054,34.50767,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458074250,30.8039,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458075352,37.58813,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458075658,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458076950,34.50774,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458077150,3.70387,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458077747,7.40781,2699.9,2699.7,0.83]
["bitfinex","ETHUSD",1727458077940,3.70397,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458078488,4.46507,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458080373,0.7611,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458080687,30.0,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458084152,30.0,2700.0,2699.7,4.53411]
["bitfinex","ETHUSD",1727458085146,30.0,2700.0,2699.7,4.53408]
["bitfinex","ETHUSD",1727458086253,30.0,2700.0,2699.7,0.83]
["bitfinex","ETHUSD",1727458086454,4.45667,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458092063,0.7527,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458092308,4.45667,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458094210,9.45667,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458094566,5.7527,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458094776,9.45667,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458095284,5.0,2699.8,2699.7,0.83]
["bitfinex","ETHUSD",1727458095489,5.0,2699.8,2699.7,1.283418]
["bitfinex","ETHUSD",1727458095897,5.0,2699.8,2699.7,4.987528]
["bitfinex","ETHUSD",1727458096079,5.0,2699.8,2699.7,5.153828]
["bitfinex","ETHUSD",1727458098280,5.0,2699.8,2699.7,8.75439211]
["bitfinex","ETHUSD",1727458102096,5.8145,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727458102309,5.8145,2699.8,2696.7,10.0]
["bitfinex","ETHUSD",1727458102641,3.70524,2698.9,2697.9,3.70655]
["bitfinex","ETHUSD",1727458102850,3.70524,2698.9,2697.8,0.7782]
["bitfinex","ETHUSD",1727458102985,0.8145,2698.8,2697.9,3.70655]
["bitfinex","ETHUSD",1727458103185,0.8145,2698.8,2697.8,4.37876411]
["bitfinex","ETHUSD",1727458103421,4.51986,2698.8,2697.8,4.37876411]
["bitfinex","ETHUSD",1727458104123,0.8145,2698.8,2697.8,4.37876411]
["bitfinex","ETHUSD",1727458104326,0.8145,2698.8,2697.8,0.7782]
["bitfinex","ETHUSD",1727458104704,3.70509,2699.0,2697.8,0.7782]
["bitfinex","ETHUSD",1727458105225,4.53396,2699.1,2697.8,4.48492]
["bitfinex","ETHUSD",1727458105226,0.829,2699.1,2697.8,4.48492]
["bitfinex","ETHUSD",1727458105531,0.829,2699.1,2698.0,7.82591658]
["bitfinex","ETHUSD",1727458106102,4.53398,2699.1,2698.0,7.82591658]
["bitfinex","ETHUSD",1727458106503,3.70534,2698.9,2697.8,0.7782]
["bitfinex","ETHUSD",1727458106793,3.70534,2698.9,2697.8,4.48491]
["bitfinex","ETHUSD",1727458107512,3.70536,2698.8,2697.8,0.7782]
["bitfinex","ETHUSD",1727458107718,3.70546,2698.8,2697.8,0.7782]
["bitfinex","ETHUSD",1727458107923,3.70577,2698.5,2697.8,0.7782]
["bitfinex","ETHUSD",1727458108635,3.70589,2698.4,2697.8,0.7782]
["bitfinex","ETHUSD",1727458108793,3.70577,2698.5,2697.8,0.7782]
["bitfinex","ETHUSD",1727458109195,7.41162,2698.5,2697.8,0.7782]
["bitfinex","ETHUSD",1727458109611,3.70589,2698.4,2697.8,0.7782]
["bitfinex","ETHUSD",1727458109814,3.70574,2698.6,2697.8,0.7782]
["bitfinex","ETHUSD",1727458110219,3.70471,2699.3,2697.8,4.48484]
["bitfinex","ETHUSD",1727458110220,7.41062,2698.9,2697.8,4.48484]
["bitfinex","ETHUSD",1727458110435,3.70529,2698.9,2697.9,3.7065]
["bitfinex","ETHUSD",1727458110632,7.41063,2698.9,2697.9,3.7065]
["bitfinex","ETHUSD",1727458110933,3.70535,2698.8,2697.9,3.7065]
["bitfinex","ETHUSD",1727458111119,3.70535,2698.8,2697.8,0.7782]
["bitfinex","ETHUSD",1727458111494,3.70552,2698.7,2697.8,0.7782]
["bitfinex","ETHUSD",1727458111812,3.70529,2698.9,2697.8,0.7782]
["bitfinex","ETHUSD",1727458112019,3.70529,2698.9,2697.9,3.70649]
["bitfinex","ETHUSD",1727458112425,3.70529,2698.9,2697.8,4.4848]
["bitfinex","ETHUSD",1727458112599,3.70551,2698.7,2697.8,4.4848]
["bitfinex","ETHUSD",1727458113431,3.70551,2698.7,2697.8,8.19144]
["bitfinex","ETHUSD",1727458113639,3.70551,2698.7,2697.8,4.4848]
["bitfinex","ETHUSD",1727458114139,3.70502,2699.1,2698.4,0.8226]
["bitfinex","ETHUSD",1727458114637,3.70516,2699.0,2698.4,0.8226]
["bitfinex","ETHUSD",1727458114947,3.70528,2698.9,2698.4,0.8226]
["bitfinex","ETHUSD",1727458115237,3.7052,2699.0,2698.4,0.8226]
["bitfinex","ETHUSD",1727458116409,7.41037,2699.0,2698.4,0.8226]
["bitfinex","ETHUSD",1727458116747,3.70531,2698.9,2698.4,0.8226]
["bitfinex","ETHUSD",1727458117109,3.70543,2698.8,2698.4,0.8226]
["bitfinex","ETHUSD",1727458117953,3.7051,2699.0,2698.4,0.8226]
["bitfinex","ETHUSD",1727458118250,1.26767857,2699.5,2698.4,0.8226]
["bitfinex","ETHUSD",1727458118452,3.70499,2699.1,2698.5,0.7783]
["bitfinex","ETHUSD",1727458118743,3.70499,2699.1,2698.6,0.448416]
["bitfinex","ETHUSD",1727458119103,3.70482,2699.2,2698.6,0.448416]
["bitfinex","ETHUSD",1727458119903,7.40917,2699.4,2698.6,4.154016]
["bitfinex","ETHUSD",1727458120103,7.40917,2699.4,2698.7,0.4932316]
["bitfinex","ETHUSD",1727458120315,3.70469,2699.3,2698.7,0.4932316]
["bitfinex","ETHUSD",1727458121089,3.70483,2699.2,2698.7,0.4932316]
["bitfinex","ETHUSD",1727458121359,3.70483,2699.2,2698.6,0.448416]
["bitfinex","ETHUSD",1727458121775,7.40974,2699.2,2698.6,0.448416]
["bitfinex","ETHUSD",1727458122142,3.70483,2699.2,2698.6,0.448416]
["bitfinex","ETHUSD",1727458122969,3.70494,2699.1,2698.6,0.448416]
["bitfinex","ETHUSD",1727458123130,3.70524,2698.9,2698.5,0.7783]
["bitfinex","ETHUSD",1727458123322,3.70502,2699.1,2698.5,0.7783]
["bitfinex","ETHUSD",1727458123529,3.70501,2699.1,2698.5,0.7783]
["bitfinex","ETHUSD",1727458123769,3.70501,2699.1,2698.6,0.448413]
["bitfinex","ETHUSD",1727458124457,0.8277,2699.5,2698.6,0.448413]
["bitfinex","ETHUSD",1727458124811,3.70389,2699.9,2699.3,4.48044]
["bitfinex","ETHUSD",1727458125362,8.70407,2699.8,2699.3,0.7759]
["bitfinex","ETHUSD",1727458125531,5.0,2699.8,2699.3,0.7759]
["bitfinex","ETHUSD",1727458125740,8.70399,2699.8,2699.3,1.223974]
["bitfinex","ETHUSD",1727458126044,3.70413,2699.7,2699.3,1.223974]
["bitfinex","ETHUSD",1727458126243,3.70413,2699.7,2699.3,0.7759]
["bitfinex","ETHUSD",1727458126668,5.0,2699.8,2699.3,0.7759]
["bitfinex","ETHUSD",1727458126878,8.70407,2699.8,2699.3,0.7759]
["bitfinex","ETHUSD",1727458127083,3.70411,2699.7,2699.3,0.7759]
["bitfinex","ETHUSD",1727458127381,3.70411,2699.7,2699.1,3.48073]
["bitfinex","ETHUSD",1727458127541,3.70411,2699.7,2699.1,4.199313]
["bitfinex","ETHUSD",1727458128142,5.0,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1727458128383,8.70405,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1727458130359,8.70405,2699.8,2698.6,14.46956658]
["bitfinex","ETHUSD",1727458130360,5.0,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1727458130557,5.0,2699.8,2699.4,0.2237]
["bitfinex","ETHUSD",1727458130970,8.70397,2699.8,2699.4,0.2237]
["bitfinex","ETHUSD",1727458131688,3.7044,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1727458132267,3.70456,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1727458132501,3.70477,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727458133561,3.70477,2699.3,2698.8,7.4105]
["bitfinex","ETHUSD",1727458133765,3.70477,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727458134097,3.70477,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1727458134255,7.40951,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727458134810,3.70474,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727458135157,3.70481,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1727458135360,3.70462,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1727458135960,3.70466,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1727458136165,4.61162797,2699.5,2698.9,7.41033]
["bitfinex","ETHUSD",1727458136375,3.70443,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1727458136566,4.5710497,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1727458136782,0.7963,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1727458137015,4.50042,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727458137181,3.70426,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1727458137988,4.50042,2699.7,2699.2,7.40943]
["bitfinex","ETHUSD",1727458138186,4.50042,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1727458138382,4.50042,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727458138707,3.70431,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1727458139069,3.70431,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1727458139272,0.950061,2699.6,2698.7,0.2237]
["bitfinex","ETHUSD",1727458139470,3.70454,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1727458139688,3.7044,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1727458139887,4.5005,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1727458140211,3.70429,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1727458140401,3.70429,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1727458140570,3.70429,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1727458140774,3.70452,2699.4,2698.7,0.2237]
["bitfinex","ETHUSD",1727458140976,3.70452,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727458141215,3.70452,2699.4,2698.7,0.2237]
["bitfinex","ETHUSD",1727458141216,3.7048,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1727458141419,3.7048,2699.2,2698.7,0.2237]
["bitfinex","ETHUSD",1727458141587,3.7048,2699.2,2698.7,3.92911]
["bitfinex","ETHUSD",1727458141908,3.7048,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1727458141909,3.70501,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1727458142221,3.70509,2699.0,2698.6,3.70555]
["bitfinex","ETHUSD",1727458142515,7.41027,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727458142682,4.91546,2699.2,2698.4,4.94579]
["bitfinex","ETHUSD",1727458142885,3.70526,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1727458143085,3.70526,2698.9,2698.4,1.24]
["bitfinex","ETHUSD",1727458143086,3.70536,2698.8,2698.4,1.24]
["bitfinex","ETHUSD",1727458143480,3.70536,2698.8,2698.4,4.94589]
["bitfinex","ETHUSD",1727458143784,7.41056,2698.9,2698.4,4.94589]
["bitfinex","ETHUSD",1727458143991,3.70538,2698.8,2698.4,4.94589]
["bitfinex","ETHUSD",1727458144571,3.70538,2698.8,2698.4,1.24]
["bitfinex","ETHUSD",1727458145071,0.7645,2698.5,2698.4,1.24]
["bitfinex","ETHUSD",1727458145275,4.47026,2698.5,2698.4,1.24]
["bitfinex","ETHUSD",1727458145712,5.287858,2698.5,2698.4,1.24]
["bitfinex","ETHUSD",1727458146084,8.287858,2698.5,2698.4,1.24]
["bitfinex","ETHUSD",1727458146301,7.49709,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458146508,10.84308378,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458146685,12.75029996,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1727458146901,4.50746,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458147223,4.5066327,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458149520,4.90721618,2698.4,2697.6,0.13703]
["bitfinex","ETHUSD",1727458149727,0.791,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1727458149886,4.49705,2698.3,2697.8,0.71898038]
["bitfinex","ETHUSD",1727458150089,4.49705,2698.3,2697.6,0.13703]
["bitfinex","ETHUSD",1727458150090,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458150308,3.70667,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458150477,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458150681,4.51886,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458155426,3.70661,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458155596,3.7066,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458155801,3.70679,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458155998,3.7066,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458156703,3.70659,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458156920,3.70635,2698.1,2697.6,0.13703]
["bitfinex","ETHUSD",1727458157091,3.70635,2698.1,2697.6,0.521443]
["bitfinex","ETHUSD",1727458157292,3.70586,2698.5,2697.7,0.2237]
["bitfinex","ETHUSD",1727458157526,3.7059,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727458158032,3.7062,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1727458158189,3.7059,2698.4,2697.8,4.484078]
["bitfinex","ETHUSD",1727458158396,3.7059,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727458158597,3.7059,2698.4,2697.8,4.484068]
["bitfinex","ETHUSD",1727458158835,7.4119,2698.4,2697.8,4.484068]
["bitfinex","ETHUSD",1727458159197,3.70605,2698.3,2697.8,4.484068]
["bitfinex","ETHUSD",1727458159452,3.70564,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1727458159598,3.70544,2698.8,2698.1,0.2237]
["bitfinex","ETHUSD",1727458159951,3.70546,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1727458160094,3.70546,2698.8,2698.3,0.80535852]
["bitfinex","ETHUSD",1727458160527,3.70546,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1727458160733,0.7929,2699.2,2698.1,0.2237]
["bitfinex","ETHUSD",1727458160734,3.70562,2698.7,2698.1,0.2237]
["bitfinex","ETHUSD",1727458160947,3.70563,2698.6,2698.1,0.2237]
["bitfinex","ETHUSD",1727458161335,0.8154,2698.5,2697.7,0.2237]
["bitfinex","ETHUSD",1727458161632,3.706,2698.4,2697.7,0.2237]
["bitfinex","ETHUSD",1727458162150,3.70571,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1727458162429,3.70571,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727458162999,7.41145,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727458163231,3.70576,2698.5,2698.1,4.44758]
["bitfinex","ETHUSD",1727458163433,3.70613,2698.3,2697.7,3.93046]
["bitfinex","ETHUSD",1727458163634,3.70605,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1727458164050,3.70605,2698.3,2697.7,3.93046]
["bitfinex","ETHUSD",1727458164051,3.70626,2698.2,2697.7,3.93046]
["bitfinex","ETHUSD",1727458164204,3.70633,2698.1,2697.7,1.001154]
["bitfinex","ETHUSD",1727458164543,3.70626,2698.2,2697.7,3.93055]
["bitfinex","ETHUSD",1727458164704,3.70565,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1727458164705,3.70567,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1727458164901,3.70567,2698.6,2698.1,0.2237]
["bitfinex","ETHUSD",1727458165626,3.70567,2698.6,2698.1,3.92999]
["bitfinex","ETHUSD",1727458165823,3.70567,2698.6,2698.1,4.693638]
["bitfinex","ETHUSD",1727458166061,0.75,2698.8,2698.1,0.987348]
["bitfinex","ETHUSD",1727458166253,3.70576,2698.5,2697.8,0.2237]
["bitfinex","ETHUSD",1727458166456,3.70596,2698.4,2697.9,3.70645]
["bitfinex","ETHUSD",1727458166634,3.70576,2698.5,2698.0,0.393015]
["bitfinex","ETHUSD",1727458166978,3.70605,2698.3,2698.0,0.393015]
["bitfinex","ETHUSD",1727458167674,3.70586,2698.5,2697.8,3.93032]
["bitfinex","ETHUSD",1727458167879,3.70604,2698.3,2697.8,4.75034115]
["bitfinex","ETHUSD",1727458168558,3.70554,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1727458169162,3.70554,2698.7,2698.3,0.2237]
["bitfinex","ETHUSD",1727458169519,1.194696,2699.0,2698.3,0.2237]
["bitfinex","ETHUSD",1727458169724,3.70577,2698.5,2698.3,0.2237]
["bitfinex","ETHUSD",1727458170336,3.70577,2698.5,2698.1,0.2237]
["bitfinex","ETHUSD",1727458170670,0.7992,2698.5,2697.8,4.75037115]
["bitfinex","ETHUSD",1727458170835,3.70605,2698.3,2697.8,4.75037115]
["bitfinex","ETHUSD",1727458171036,3.70557,2698.7,2697.9,0.47503712]
["bitfinex","ETHUSD",1727458171247,3.70565,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1727458171621,3.70557,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1727458171856,7.41166,2698.5,2698.0,3.93013]
["bitfinex","ETHUSD",1727458172066,0.370557,2698.7,2698.0,3.93013]
["bitfinex","ETHUSD",1727458172067,3.70564,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1727458172434,3.7055,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1727458172639,3.7055,2698.7,2698.2,4.469703]
["bitfinex","ETHUSD",1727458173037,3.70571,2698.6,2698.2,0.763603]
["bitfinex","ETHUSD",1727458173249,3.70571,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1727458173568,3.70576,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1727458173756,3.7055,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1727458173965,3.70562,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1727458174472,3.70562,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1727458174973,3.70569,2698.6,2698.1,4.469874]
["bitfinex","ETHUSD",1727458175367,7.41144,2698.6,2698.1,4.469874]
["bitfinex","ETHUSD",1727458176029,3.70577,2698.5,2698.1,4.469874]
["bitfinex","ETHUSD",1727458177272,3.70574,2698.6,2698.1,0.763644]
["bitfinex","ETHUSD",1727458177662,3.70582,2698.5,2698.1,0.763644]
["bitfinex","ETHUSD",1727458178176,3.7059,2698.4,2698.1,0.763644]
["bitfinex","ETHUSD",1727458178466,3.7059,2698.4,2698.0,0.2237]
["bitfinex","ETHUSD",1727458178636,3.70606,2698.3,2698.0,0.2237]
["bitfinex","ETHUSD",1727458178833,3.70625,2698.2,2697.8,3.57158235]
["bitfinex","ETHUSD",1727458179048,3.70625,2698.2,2697.8,0.2237]
["bitfinex","ETHUSD",1727458179576,3.70625,2698.2,2697.8,3.93041]
["bitfinex","ETHUSD",1727458180072,3.70625,2698.2,2697.8,0.2237]
["bitfinex","ETHUSD",1727458180243,7.41253,2698.2,2697.8,0.2237]
["bitfinex","ETHUSD",1727458180447,3.70658,2697.9,2697.8,0.2237]
["bitfinex","ETHUSD",1727458180643,3.70658,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458180644,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458181047,3.70673,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458182479,3.7061,2698.3,2697.7,0.2237]
["bitfinex","ETHUSD",1727458182773,0.79,2698.4,2697.7,0.2237]
["bitfinex","ETHUSD",1727458182774,3.70618,2698.2,2697.7,0.2237]
["bitfinex","ETHUSD",1727458182979,3.70604,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727458183182,3.70604,2698.3,2697.8,7.05458235]
["bitfinex","ETHUSD",1727458183467,3.70604,2698.3,2697.8,7.05454235]
["bitfinex","ETHUSD",1727458183679,3.70604,2698.3,2697.9,0.76491036]
["bitfinex","ETHUSD",1727458183973,3.70633,2698.1,2697.7,4.30140124]
["bitfinex","ETHUSD",1727458184676,3.70604,2698.3,2697.7,0.59456124]
["bitfinex","ETHUSD",1727458184850,3.7062,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1727458185047,3.7062,2698.2,2697.7,4.30142124]
["bitfinex","ETHUSD",1727458185632,3.70646,2698.0,2697.7,0.59456124]
["bitfinex","ETHUSD",1727458185870,3.70661,2697.9,2697.7,0.2237]
["bitfinex","ETHUSD",1727458186238,3.70646,2698.0,2697.7,0.2237]
["bitfinex","ETHUSD",1727458187074,3.70672,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458187637,3.70655,2698.0,2697.6,0.13703]
["bitfinex","ETHUSD",1727458187879,3.70665,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458188050,3.70655,2698.0,2697.6,0.13703]
["bitfinex","ETHUSD",1727458188247,3.70655,2698.0,2697.6,3.84396]
["bitfinex","ETHUSD",1727458188994,3.70655,2698.0,2697.6,4.621443]
["bitfinex","ETHUSD",1727458191902,3.70631,2698.1,2697.6,8.328363]
["bitfinex","ETHUSD",1727458192460,3.70631,2698.1,2697.6,8.328353]
["bitfinex","ETHUSD",1727458193305,3.70631,2698.1,2697.6,4.621433]
["bitfinex","ETHUSD",1727458194778,3.70631,2698.1,2697.6,8.328363]
["bitfinex","ETHUSD",1727458195102,3.70631,2698.1,2697.7,4.5620563]
["bitfinex","ETHUSD",1727458195959,3.70631,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727458197600,3.70631,2698.1,2697.6,3.844]
["bitfinex","ETHUSD",1727458198402,3.70624,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1727458198604,3.70596,2698.4,2697.9,3.93021]
["bitfinex","ETHUSD",1727458198904,3.70596,2698.4,2697.9,0.594362]
["bitfinex","ETHUSD",1727458199068,3.70596,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727458199262,3.70563,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1727458199263,7.41134,2698.6,2698.1,3.70625]
["bitfinex","ETHUSD",1727458199497,3.70582,2698.5,2698.1,0.4300802]
["bitfinex","ETHUSD",1727458200340,3.70573,2698.6,2697.9,0.594362]
["bitfinex","ETHUSD",1727458200543,3.70616,2698.3,2697.9,0.2237]
["bitfinex","ETHUSD",1727458200737,3.70632,2698.1,2697.6,0.13703]
["bitfinex","ETHUSD",1727458201036,3.70652,2698.0,2697.7,0.2237]
["bitfinex","ETHUSD",1727458201258,3.70632,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458202142,7.41271,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458202942,3.70632,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458203116,3.70649,2698.0,2697.7,1.00369124]
["bitfinex","ETHUSD",1727458204007,3.70659,2697.9,2697.7,0.2237]
["bitfinex","ETHUSD",1727458204209,3.70632,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458204722,7.41272,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458204909,3.70632,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1727458205107,3.70617,2698.2,2697.7,5.04273023]
["bitfinex","ETHUSD",1727458205936,0.7524,2698.4,2697.7,1.33595023]
["bitfinex","ETHUSD",1727458205937,3.70639,2698.1,2697.7,1.33595023]
["bitfinex","ETHUSD",1727458206241,3.70647,2698.0,2697.6,3.84402]
["bitfinex","ETHUSD",1727458206442,3.70652,2698.0,2697.6,0.13703]
["bitfinex","ETHUSD",1727458206736,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458207438,3.70673,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458208844,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458210633,7.41329,2697.9,2697.6,0.13703]
["bitfinex","ETHUSD",1727458210832,3.70674,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458211151,1.52697796,2698.6,2697.7,0.2237]
["bitfinex","ETHUSD",1727458211385,3.70548,2698.8,2698.3,3.34788235]
["bitfinex","ETHUSD",1727458211662,7.41032,2699.0,2698.6,3.34788235]
["bitfinex","ETHUSD",1727458211865,3.70524,2698.9,2698.6,3.34788235]
["bitfinex","ETHUSD",1727458212162,3.70516,2699.0,2698.6,3.34788235]
["bitfinex","ETHUSD",1727458212369,7.41035,2699.0,2698.7,0.2237]
["bitfinex","ETHUSD",1727458212532,3.70516,2699.0,2698.7,0.2237]
["bitfinex","ETHUSD",1727458212864,3.70543,2698.8,2698.4,3.34788235]
["bitfinex","ETHUSD",1727458213020,3.70543,2698.8,2698.5,1.09835624]
["bitfinex","ETHUSD",1727458213225,3.70513,2699.0,2698.5,1.09835624]
["bitfinex","ETHUSD",1727458213428,7.41029,2699.0,2698.5,1.09835624]
["bitfinex","ETHUSD",1727458213650,7.4103,2699.0,2698.6,0.2237]
["bitfinex","ETHUSD",1727458213852,7.41028,2699.0,2698.6,1.06126886]
["bitfinex","ETHUSD",1727458214055,3.7053,2698.9,2698.6,0.2237]
["bitfinex","ETHUSD",1727458214362,3.70546,2698.8,2698.6,0.2237]
["bitfinex","ETHUSD",1727458214564,3.70556,2698.7,2698.3,0.2237]
["bitfinex","ETHUSD",1727458215368,3.70556,2698.7,2698.4,3.74086035]
["bitfinex","ETHUSD",1727458215523,3.70525,2698.9,2698.4,7.44668035]
["bitfinex","ETHUSD",1727458215871,0.7834,2699.3,2698.4,3.74086035]
["bitfinex","ETHUSD",1727458216040,0.7834,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1727458216041,3.70502,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1727458216656,7.41004,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1727458216856,3.70502,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1727458217028,3.70514,2699.0,2698.5,4.10220604]
["bitfinex","ETHUSD",1727458217370,3.70536,2698.8,2698.3,3.92963]
["bitfinex","ETHUSD",1727458217564,3.70536,2698.8,2698.6,0.03541434]
["bitfinex","ETHUSD",1727458217953,7.41084,2698.8,2698.6,0.03541434]
["bitfinex","ETHUSD",1727458218265,3.70536,2698.8,2698.7,0.0348271]
["bitfinex","ETHUSD",1727458218567,3.70517,2699.0,2698.3,3.92963]
["bitfinex","ETHUSD",1727458218568,3.70517,2699.0,2698.4,10.75962235]
["bitfinex","ETHUSD",1727458218732,7.41036,2699.0,2698.7,0.0348271]
["bitfinex","ETHUSD",1727458218949,3.70517,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1727458219147,7.41034,2699.0,2698.8,0.03669163]
["bitfinex","ETHUSD",1727458219348,3.70521,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1727458219563,3.70521,2698.9,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458219887,3.70544,2698.8,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458220043,3.70548,2698.7,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458220244,3.70512,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1727458220480,3.70512,2699.0,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458220679,3.70516,2699.0,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458220884,3.70535,2698.8,2698.6,0.03676138]
["bitfinex","ETHUSD",1727458221282,0.7647,2699.2,2698.3,3.92973]
["bitfinex","ETHUSD",1727458221487,3.70538,2698.8,2698.7,0.0367265]
["bitfinex","ETHUSD",1727458221669,3.70538,2698.8,2698.3,0.2237]
["bitfinex","ETHUSD",1727458221670,3.70561,2698.7,2698.3,0.2237]
["bitfinex","ETHUSD",1727458222676,3.70538,2698.8,2698.3,0.2237]
["bitfinex","ETHUSD",1727458222995,3.70538,2698.8,2698.3,1.32209023]
["bitfinex","ETHUSD",1727458223885,3.70551,2698.7,2698.3,0.2237]
["bitfinex","ETHUSD",1727458228979,3.70538,2698.8,2698.3,0.2237]
["bitfinex","ETHUSD",1727458229213,3.70564,2698.6,2698.3,0.2237]
["bitfinex","ETHUSD",1727458229706,3.7051,2699.0,2698.5,7.05363235]
["bitfinex","ETHUSD",1727458229907,0.7647,2699.2,2698.6,0.70536324]
["bitfinex","ETHUSD",1727458230236,3.70494,2699.1,2698.7,0.2237]
["bitfinex","ETHUSD",1727458230512,3.70508,2699.0,2698.7,0.2237]
["bitfinex","ETHUSD",1727458230715,3.70494,2699.1,2698.7,0.2237]
["bitfinex","ETHUSD",1727458231410,3.70508,2699.0,2698.7,0.2237]
["bitfinex","ETHUSD",1727458231789,3.70523,2698.9,2698.3,10.98346235]
["bitfinex","ETHUSD",1727458231993,3.70523,2698.9,2698.4,4.80420624]
["bitfinex","ETHUSD",1727458232592,3.70523,2698.9,2698.4,1.09834624]
["bitfinex","ETHUSD",1727458232785,3.70523,2698.9,2698.4,3.92951]
["bitfinex","ETHUSD",1727458233378,7.41052,2698.9,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458233575,7.41055,2698.9,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458233777,3.70537,2698.8,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458235479,3.70523,2698.9,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458235681,3.70535,2698.8,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458236380,3.70535,2698.8,2698.5,0.77462271]
["bitfinex","ETHUSD",1727458236701,7.4108,2698.8,2698.5,0.77462271]
["bitfinex","ETHUSD",1727458237391,7.41081,2698.8,2698.5,0.77462271]
["bitfinex","ETHUSD",1727458237657,3.70558,2698.7,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458238123,3.70535,2698.8,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458239318,3.70522,2698.9,2698.5,0.04260952]
["bitfinex","ETHUSD",1727458239481,3.70514,2699.0,2698.6,0.2237]
["bitfinex","ETHUSD",1727458239678,3.70523,2698.9,2698.6,0.26626883]
["bitfinex","ETHUSD",1727458239911,3.70523,2698.9,2698.6,0.04256883]
["bitfinex","ETHUSD",1727458240116,3.70548,2698.7,2698.6,0.04256883]
["bitfinex","ETHUSD",1727458240278,3.70548,2698.7,2698.4,0.2237]
["bitfinex","ETHUSD",1727458240480,3.70548,2698.7,2698.6,0.04256883]
["bitfinex","ETHUSD",1727458240681,3.70548,2698.7,2698.4,0.2237]
["bitfinex","ETHUSD",1727458240917,3.70548,2698.7,2698.6,0.04256883]
["bitfinex","ETHUSD",1727458241130,3.70562,2698.6,2698.5,0.03933186]
["bitfinex","ETHUSD",1727458241281,0.7985,2698.9,2697.7,7.72086124]
["bitfinex","ETHUSD",1727458241282,3.70618,2698.2,2697.7,0.2237]
["bitfinex","ETHUSD",1727458241483,3.70657,2698.0,2697.7,0.2237]
["bitfinex","ETHUSD",1727458241724,3.70659,2697.9,2697.7,0.630478]
["bitfinex","ETHUSD",1727458242088,3.70634,2698.1,2697.7,0.630478]
["bitfinex","ETHUSD",1727458242089,3.70651,2698.0,2697.7,0.630478]
["bitfinex","ETHUSD",1727458242805,3.70634,2698.1,2697.7,0.630478]
["bitfinex","ETHUSD",1727458242806,3.7067,2697.9,2697.7,0.630478]
["bitfinex","ETHUSD",1727458243014,3.7067,2697.9,2697.7,0.2237]
["bitfinex","ETHUSD",1727458243391,3.70666,2697.9,2697.4,0.2237]
["bitfinex","ETHUSD",1727458243614,3.70685,2697.8,2697.4,0.2237]
["bitfinex","ETHUSD",1727458244197,3.70686,2697.7,2697.4,0.2237]
["bitfinex","ETHUSD",1727458244484,3.70686,2697.7,2697.1,3.71258]
["bitfinex","ETHUSD",1727458244687,3.70686,2697.7,2697.1,0.2287]
["bitfinex","ETHUSD",1727458245920,3.70686,2697.7,2697.1,3.93636]
["bitfinex","ETHUSD",1727458246225,4.52956,2697.7,2697.1,0.2287]
["bitfinex","ETHUSD",1727458246526,4.52956,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1727458248220,3.70686,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1727458248426,3.70686,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1727458248725,3.70686,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1727458252241,3.70686,2697.7,2697.6,0.19782378]
["bitfinex","ETHUSD",1727458255511,4.46636,2697.7,2697.6,0.19782378]
["bitfinex","ETHUSD",1727458255832,4.46636,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458259895,4.407894,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458260097,5.55414564,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458264340,6.10414564,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458264942,5.55414564,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458267034,3.648394,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458267436,3.70584,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1727458267664,3.70563,2698.6,2698.1,3.92991]
["bitfinex","ETHUSD",1727458267878,7.41085,2698.8,2698.2,4.80451524]
["bitfinex","ETHUSD",1727458268078,3.70521,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1727458268238,3.70505,2699.1,2698.5,3.92945]
["bitfinex","ETHUSD",1727458268437,3.70475,2699.3,2698.7,7.05328235]
["bitfinex","ETHUSD",1727458268659,7.40897,2699.5,2699.0,3.34788235]
["bitfinex","ETHUSD",1727458268990,5.0,2699.8,2699.1,3.92856]
["bitfinex","ETHUSD",1727458268991,7.40838,2699.7,2699.1,3.92856]
["bitfinex","ETHUSD",1727458269136,3.7044,2699.5,2699.1,0.92900924]
["bitfinex","ETHUSD",1727458270307,5.0,2699.8,2699.1,0.92900924]
["bitfinex","ETHUSD",1727458270580,3.70475,2699.3,2699.1,0.2237]
["bitfinex","ETHUSD",1727458270772,7.40953,2699.3,2699.1,0.2237]
["bitfinex","ETHUSD",1727458270966,3.7048,2699.2,2699.1,0.2237]
["bitfinex","ETHUSD",1727458271481,3.7048,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1727458271696,3.70495,2699.1,2698.8,0.92902924]
["bitfinex","ETHUSD",1727458271905,3.70495,2699.1,2698.8,0.2237]
["bitfinex","ETHUSD",1727458274082,3.70473,2699.3,2698.8,0.2237]
["bitfinex","ETHUSD",1727458275095,3.70479,2699.3,2698.8,0.2237]
["bitfinex","ETHUSD",1727458275399,3.70434,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1727458275706,3.70434,2699.6,2699.1,0.392869]
["bitfinex","ETHUSD",1727458277642,3.70434,2699.6,2699.1,4.097789]
["bitfinex","ETHUSD",1727458278112,3.70439,2699.5,2699.1,0.392869]
["bitfinex","ETHUSD",1727458278309,8.70405,2699.8,2699.3,0.2237]
["bitfinex","ETHUSD",1727458278516,3.70425,2699.6,2699.3,0.2237]
["bitfinex","ETHUSD",1727458279689,8.70405,2699.8,2699.3,3.92829]
["bitfinex","ETHUSD",1727458280415,5.0,2699.8,2699.7,7.05199235]
["bitfinex","ETHUSD",1727458280579,5.0,2699.8,2699.7,8.37368559]
["bitfinex","ETHUSD",1727458286293,20.0,2700.0,2699.9,3.92754]
["bitfinex","ETHUSD",1727458290389,19.41787719,2700.0,2699.9,4.47754]
["bitfinex","ETHUSD",1727458290930,19.41787719,2700.0,2699.9,7.47754]
["bitfinex","ETHUSD",1727458290931,18.51465052,2700.0,2699.9,7.47754]
["bitfinex","ETHUSD",1727458291135,18.29768195,2700.0,2699.9,7.47754]
["bitfinex","ETHUSD",1727458291987,18.29768195,2700.0,2699.9,11.19901659]
["bitfinex","ETHUSD",1727458293291,18.29768195,2700.0,2699.9,7.49517659]
["bitfinex","ETHUSD",1727458293496,18.29768195,2700.0,2699.9,0.92359424]
["bitfinex","ETHUSD",1727458293700,18.29768195,2700.0,2699.6,7.27569235]
["bitfinex","ETHUSD",1727458293921,18.29768195,2700.0,2699.9,7.05172235]
["bitfinex","ETHUSD",1727458294348,18.29768195,2700.0,2699.9,7.27542235]
["bitfinex","ETHUSD",1727458295056,18.29768195,2700.0,2699.9,10.27542235]
["bitfinex","ETHUSD",1727458295855,18.29768195,2700.0,2699.9,10.82542235]
["bitfinex","ETHUSD",1727458296036,18.29768195,2700.0,2699.9,12.27835259]
["bitfinex","ETHUSD",1727458296845,17.53924047,2700.0,2699.9,12.27835259]
["bitfinex","ETHUSD",1727458297609,17.23093351,2700.0,2699.9,15.62623494]
["bitfinex","ETHUSD",1727458297807,17.23093351,2700.0,2699.9,8.38047024]
["bitfinex","ETHUSD",1727458298118,17.23093351,2700.0,2699.9,8.72835259]
["bitfinex","ETHUSD",1727458301042,17.23093351,2700.0,2699.9,11.72835259]
["bitfinex","ETHUSD",1727458301405,17.23093351,2700.0,2699.9,12.27835259]
["bitfinex","ETHUSD",1727458302254,17.23093351,2700.0,2699.9,12.02835259]
["bitfinex","ETHUSD",1727458303161,17.23093351,2700.0,2699.9,8.50465259]
["bitfinex","ETHUSD",1727458306861,17.23093351,2700.0,2699.9,8.72835259]
["bitfinex","ETHUSD",1727458307263,17.23093351,2700.0,2699.9,9.27835259]
["bitfinex","ETHUSD",1727458309367,17.23093351,2700.0,2699.9,12.27835259]
["bitfinex","ETHUSD",1727458318663,17.23093351,2700.0,2699.9,8.38047024]
["bitfinex","ETHUSD",1727458318877,0.7502,2700.5,2700.1,3.70344]
["bitfinex","ETHUSD",1727458320586,0.7502,2700.5,2700.2,3.34788235]
["bitfinex","ETHUSD",1727458321585,4.45322,2700.5,2700.0,8.41477339]
["bitfinex","ETHUSD",1727458321918,4.45322,2700.5,2700.0,7.05156235]
["bitfinex","ETHUSD",1727458322079,0.7502,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727458322509,0.7502,2700.5,2700.2,7.05130235]
["bitfinex","ETHUSD",1727458323013,0.7502,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1727458323386,0.7502,2700.5,2700.2,3.09788235]
["bitfinex","ETHUSD",1727458323602,0.7502,2700.5,2700.0,3.64788235]
["bitfinex","ETHUSD",1727458323913,0.8146,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1727458324126,0.8146,2699.8,2699.2,1.54768011]
["bitfinex","ETHUSD",1727458324334,3.70414,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1727458324518,0.8146,2699.6,2699.2,1.23053625]
["bitfinex","ETHUSD",1727458324724,0.8146,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1727458325424,0.8146,2699.6,2699.3,3.34788235]
["bitfinex","ETHUSD",1727458325606,0.8146,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1727458325803,0.8146,2699.6,2699.3,3.70459]
["bitfinex","ETHUSD",1727458326210,0.8146,2699.6,2699.3,7.05247235]
["bitfinex","ETHUSD",1727458326407,0.7557,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727458326613,0.7557,2699.9,2699.4,0.70524724]
["bitfinex","ETHUSD",1727458326614,0.7557,2699.9,2699.7,3.34788235]
["bitfinex","ETHUSD",1727458326831,3.70329,2700.3,2699.8,4.40918224]
["bitfinex","ETHUSD",1727458327004,0.7557,2700.2,2699.8,4.40908224]
["bitfinex","ETHUSD",1727458327221,0.7557,2700.2,2699.9,4.12357881]
["bitfinex","ETHUSD",1727458327421,0.7557,2700.2,2699.9,7.05171235]
["bitfinex","ETHUSD",1727458327870,0.7557,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1727458328840,0.7557,2700.2,2700.1,7.05144235]
["bitfinex","ETHUSD",1727458329007,0.7847,2700.6,2700.2,3.70337]
["bitfinex","ETHUSD",1727458329202,0.7847,2700.6,2699.9,7.05162235]
["bitfinex","ETHUSD",1727458329407,3.70309,2700.5,2699.9,7.05162235]
["bitfinex","ETHUSD",1727458329607,4.4877,2700.6,2700.1,7.05141235]
["bitfinex","ETHUSD",1727458329806,0.7847,2700.6,2700.3,3.34788235]
["bitfinex","ETHUSD",1727458330053,0.7847,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1727458330207,0.7847,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458330405,4.48703,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458332343,0.7847,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1727458333133,4.4871,2701.0,2700.5,1.07539623]
["bitfinex","ETHUSD",1727458333306,0.7847,2701.0,2700.5,1.07539623]
["bitfinex","ETHUSD",1727458333510,0.7847,2701.0,2700.5,3.70288]
["bitfinex","ETHUSD",1727458333706,0.7847,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727458333944,0.7847,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727458334346,0.7847,2701.0,2700.3,3.57158235]
["bitfinex","ETHUSD",1727458334514,3.70255,2700.9,2700.4,4.13081236]
["bitfinex","ETHUSD",1727458334716,7.40512,2700.9,2700.4,4.13081236]
["bitfinex","ETHUSD",1727458334956,7.4051,2700.9,2700.4,4.13081236]
["bitfinex","ETHUSD",1727458335140,3.70255,2700.9,2700.4,4.13081236]
["bitfinex","ETHUSD",1727458335964,3.70255,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727458336120,4.48703,2701.0,2700.5,5.19148547]
["bitfinex","ETHUSD",1727458339453,4.48703,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1727458339657,3.70253,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1727458340668,3.70253,2700.9,2700.3,7.05104235]
["bitfinex","ETHUSD",1727458340880,3.70253,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727458341658,4.48703,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458343388,3.70248,2700.9,2700.4,4.40824424]
["bitfinex","ETHUSD",1727458343583,0.8216,2700.8,2699.6,1.77138011]
["bitfinex","ETHUSD",1727458343885,0.8216,2700.3,2699.8,3.34788235]
["bitfinex","ETHUSD",1727458344044,0.8216,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727458344240,7.40565,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727458344448,0.8216,2700.6,2700.3,0.70513024]
["bitfinex","ETHUSD",1727458344670,0.8216,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1727458344877,0.8216,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727458345244,0.8216,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1727458345501,3.70234,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458345680,0.8216,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727458345981,0.8216,2700.9,2700.4,7.05101235]
["bitfinex","ETHUSD",1727458345982,0.8216,2700.9,2700.7,3.70261]
["bitfinex","ETHUSD",1727458346680,0.8216,2700.9,2700.7,3.34788235]
["bitfinex","ETHUSD",1727458347245,0.8216,2700.9,2700.7,7.05060235]
["bitfinex","ETHUSD",1727458347450,0.8216,2700.9,2700.7,8.12594359]
["bitfinex","ETHUSD",1727458347949,0.8216,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727458348393,0.8216,2700.9,2700.7,8.12594359]
["bitfinex","ETHUSD",1727458348753,0.8216,2700.9,2700.7,4.42322359]
["bitfinex","ETHUSD",1727458348950,0.8142,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1727458349271,0.8142,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1727458349610,0.8142,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1727458349762,0.8142,2701.4,2700.9,4.40743024]
["bitfinex","ETHUSD",1727458351689,4.51598,2701.4,2700.9,4.40743024]
["bitfinex","ETHUSD",1727458351989,0.8142,2701.4,2700.9,4.40743024]
["bitfinex","ETHUSD",1727458352188,0.8142,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1727458352395,0.8142,2701.4,2701.0,7.05011235]
["bitfinex","ETHUSD",1727458352563,0.8142,2701.4,2701.1,4.47770526]
["bitfinex","ETHUSD",1727458353101,3.70139,2701.7,2701.1,4.47770526]
["bitfinex","ETHUSD",1727458353255,3.70151,2701.6,2701.1,4.47763526]
["bitfinex","ETHUSD",1727458353793,4.46769,2701.7,2701.1,0.77551526]
["bitfinex","ETHUSD",1727458354093,3.70165,2701.5,2701.1,0.77551526]
["bitfinex","ETHUSD",1727458355284,3.70165,2701.5,2701.2,0.80494076]
["bitfinex","ETHUSD",1727458355490,4.46769,2701.7,2701.2,0.80494076]
["bitfinex","ETHUSD",1727458355679,3.70151,2701.6,2701.2,0.80494076]
["bitfinex","ETHUSD",1727458356754,3.70151,2701.6,2701.2,4.50699076]
["bitfinex","ETHUSD",1727458357186,0.7663,2701.7,2701.2,4.15282311]
["bitfinex","ETHUSD",1727458357416,3.70112,2701.9,2701.4,3.34788235]
["bitfinex","ETHUSD",1727458357592,3.70112,2701.9,2701.4,7.04957235]
["bitfinex","ETHUSD",1727458357752,3.70112,2701.9,2701.4,8.12472558]
["bitfinex","ETHUSD",1727458358301,3.70123,2701.8,2701.4,8.12472558]
["bitfinex","ETHUSD",1727458358458,3.70102,2702.0,2701.6,3.57158235]
["bitfinex","ETHUSD",1727458358799,3.70079,2702.2,2701.8,3.34788235]
["bitfinex","ETHUSD",1727458358800,3.70082,2702.1,2701.8,3.34788235]
["bitfinex","ETHUSD",1727458358967,0.8106,2702.3,2701.8,3.34788235]
["bitfinex","ETHUSD",1727458359307,0.8106,2702.3,2701.6,3.92518]
["bitfinex","ETHUSD",1727458359308,3.7007,2702.2,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458359598,3.70051,2702.4,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458359759,3.70055,2702.3,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458360784,3.70055,2702.3,2701.8,7.04905235]
["bitfinex","ETHUSD",1727458360991,3.7007,2702.2,2701.8,4.48455039]
["bitfinex","ETHUSD",1727458361291,3.7007,2702.2,2701.8,8.18575039]
["bitfinex","ETHUSD",1727458361292,0.792,2702.2,2701.8,8.18575039]
["bitfinex","ETHUSD",1727458362175,4.49269,2702.2,2701.8,8.18575039]
["bitfinex","ETHUSD",1727458362493,0.792,2702.2,2701.8,8.18575039]
["bitfinex","ETHUSD",1727458362681,0.792,2702.2,2701.9,0.85782684]
["bitfinex","ETHUSD",1727458363054,4.49273,2702.2,2701.9,0.85782684]
["bitfinex","ETHUSD",1727458363398,4.49273,2702.2,2700.9,3.92607]
["bitfinex","ETHUSD",1727458363399,0.8194,2702.2,2700.9,3.92607]
["bitfinex","ETHUSD",1727458363601,0.8194,2702.2,2700.9,3.70237]
["bitfinex","ETHUSD",1727458363602,0.8194,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1727458363771,0.8194,2701.3,2700.9,6.028607]
["bitfinex","ETHUSD",1727458363974,0.8194,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727458364283,0.8194,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727458364493,0.8194,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727458364652,0.8194,2701.3,2701.1,3.70215]
["bitfinex","ETHUSD",1727458364853,3.70155,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727458367158,0.8194,2701.7,2701.2,3.34788235]
["bitfinex","ETHUSD",1727458367358,0.8194,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1727458367584,0.8194,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727458368170,10.04807235,2702.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727458368171,3.70116,2701.9,2701.5,3.34788235]
["bitfinex","ETHUSD",1727458369899,3.70129,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727458370278,7.40264,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727458370472,7.40213,2702.0,2701.4,0.70497024]
["bitfinex","ETHUSD",1727458370796,3.70132,2701.8,2701.4,0.70497024]
["bitfinex","ETHUSD",1727458371101,3.70132,2701.8,2701.2,7.04983235]
["bitfinex","ETHUSD",1727458371312,3.70132,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727458371603,3.70132,2701.8,2701.2,7.04983235]
["bitfinex","ETHUSD",1727458371604,4.52472,2701.6,2701.2,7.04993235]
["bitfinex","ETHUSD",1727458371797,4.52472,2701.6,2701.2,3.34788235]
["bitfinex","ETHUSD",1727458371965,8.22634,2701.6,2701.2,4.05289359]
["bitfinex","ETHUSD",1727458372305,3.70166,2701.5,2701.2,4.05289359]
["bitfinex","ETHUSD",1727458372472,4.52472,2701.6,2701.2,4.05289359]
["bitfinex","ETHUSD",1727458373025,0.8232,2701.6,2701.2,7.75486359]
["bitfinex","ETHUSD",1727458373203,0.8232,2701.6,2701.3,1.14569936]
["bitfinex","ETHUSD",1727458373899,0.8232,2701.6,2701.3,4.84758936]
["bitfinex","ETHUSD",1727458375283,0.8232,2701.6,2700.8,3.70255]
["bitfinex","ETHUSD",1727458375284,0.7602,2701.1,2700.6,3.34788235]
["bitfinex","ETHUSD",1727458375484,4.46242,2701.1,2700.7,3.70269]
["bitfinex","ETHUSD",1727458375690,4.46242,2701.1,2700.8,0.370269]
["bitfinex","ETHUSD",1727458375691,0.7602,2701.1,2700.8,0.370269]
["bitfinex","ETHUSD",1727458376001,0.7602,2701.1,2700.8,4.072739]
["bitfinex","ETHUSD",1727458379332,0.7602,2701.1,2700.8,0.370269]
["bitfinex","ETHUSD",1727458379919,4.46243,2701.1,2700.8,0.370269]
["bitfinex","ETHUSD",1727458380435,0.7602,2701.1,2700.8,0.370269]
["bitfinex","ETHUSD",1727458380600,3.70241,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727458380804,3.70273,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1727458381100,0.7602,2701.1,2700.3,3.0]
["bitfinex","ETHUSD",1727458381101,3.70274,2700.7,2700.3,2.13283024]
["bitfinex","ETHUSD",1727458381300,3.70274,2700.7,2700.2,7.40675]
["bitfinex","ETHUSD",1727458381513,0.8208,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1727458381715,0.8208,2700.6,2700.3,4.073613]
["bitfinex","ETHUSD",1727458381990,4.52369,2700.6,2700.3,0.370333]
["bitfinex","ETHUSD",1727458382186,3.70302,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1727458382391,1.90400616,2701.6,2700.1,3.34788235]
["bitfinex","ETHUSD",1727458382590,3.0,2701.7,2700.9,3.34788235]
["bitfinex","ETHUSD",1727458382591,3.70207,2701.2,2700.9,3.34788235]
["bitfinex","ETHUSD",1727458382824,0.815,2701.3,2700.6,7.27440235]
["bitfinex","ETHUSD",1727458383022,0.815,2701.3,2700.6,7.05070235]
["bitfinex","ETHUSD",1727458383332,3.70221,2701.1,2700.7,0.70507024]
["bitfinex","ETHUSD",1727458383624,4.47321,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458385102,0.7708,2701.0,2700.6,3.70281]
["bitfinex","ETHUSD",1727458385321,0.7708,2701.0,2700.6,4.443392]
["bitfinex","ETHUSD",1727458385897,4.47314,2701.0,2700.6,0.740582]
["bitfinex","ETHUSD",1727458386241,4.47314,2701.0,2700.6,3.70281]
["bitfinex","ETHUSD",1727458386242,0.7708,2701.0,2700.6,3.70281]
["bitfinex","ETHUSD",1727458386702,0.7708,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727458386906,0.7696,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1727458387501,0.7696,2701.2,2700.8,4.072862]
["bitfinex","ETHUSD",1727458387902,0.7696,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1727458388338,0.7696,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1727458388536,0.7696,2701.2,2700.9,4.4799482]
["bitfinex","ETHUSD",1727458388722,0.7696,2701.2,2700.9,4.4798982]
["bitfinex","ETHUSD",1727458389042,4.46735,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1727458389210,0.7661,2701.8,2701.4,4.442121]
["bitfinex","ETHUSD",1727458389398,0.7661,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1727458389809,0.7661,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1727458390129,0.7661,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727458390295,0.7661,2701.8,2701.6,3.70144]
["bitfinex","ETHUSD",1727458390502,0.8117,2702.7,2701.8,3.9249]
["bitfinex","ETHUSD",1727458390696,0.8117,2702.7,2702.3,3.34788235]
["bitfinex","ETHUSD",1727458390898,4.51174,2702.7,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458391198,4.962914,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1727458391838,4.962914,2702.7,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458391839,3.70014,2702.6,2702.0,3.34788235]
["bitfinex","ETHUSD",1727458392042,3.70014,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1727458392200,3.70028,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1727458392399,3.70028,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1727458392400,3.70041,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1727458392602,3.70041,2702.4,2701.7,10.04917235]
["bitfinex","ETHUSD",1727458392603,0.8102,2702.3,2701.7,10.75046235]
["bitfinex","ETHUSD",1727458392802,1.550269,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1727458393495,5.250849,2702.3,2701.7,7.04917235]
["bitfinex","ETHUSD",1727458393902,0.5250849,2702.2,2701.7,7.04917235]
["bitfinex","ETHUSD",1727458394116,4.2258849,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1727458394313,3.70085,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1727458394624,0.5250849,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1727458394625,0.8309,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727458395337,0.8309,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1727458396002,4.53138,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727458396751,0.8309,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727458396899,0.8309,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727458397250,0.8309,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1727458397429,0.8309,2702.4,2701.9,0.370101]
["bitfinex","ETHUSD",1727458397631,0.8309,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727458397806,0.8309,2702.4,2701.5,3.66628672]
["bitfinex","ETHUSD",1727458398007,3.70079,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1727458398204,0.8309,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727458398406,0.8309,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727458400345,0.8309,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727458400711,0.8309,2702.1,2701.7,4.48591967]
["bitfinex","ETHUSD",1727458401347,0.8309,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727458401505,0.8309,2702.1,2701.7,4.48591967]
["bitfinex","ETHUSD",1727458402341,0.8309,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727458402917,0.8309,2702.1,2701.7,4.48591967]
["bitfinex","ETHUSD",1727458403619,0.8309,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727458404220,3.70058,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727458404221,3.70058,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1727458405317,7.40122,2702.3,2701.8,0.81871297]
["bitfinex","ETHUSD",1727458405517,3.70058,2702.3,2701.8,0.81871297]
["bitfinex","ETHUSD",1727458405754,3.70058,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1727458406116,3.70058,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1727458406322,3.7007,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1727458406657,3.7007,2702.2,2701.7,7.40253]
["bitfinex","ETHUSD",1727458406864,3.7007,2702.2,2701.7,8.18704167]
["bitfinex","ETHUSD",1727458407269,4.49434,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1727458407440,3.70069,2702.2,2701.7,4.48579167]
["bitfinex","ETHUSD",1727458407777,0.369948,2703.0,2701.5,0.44258672]
["bitfinex","ETHUSD",1727458407778,3.70127,2701.8,2701.5,0.44258672]
["bitfinex","ETHUSD",1727458407982,0.801,2702.9,2701.1,7.35]
["bitfinex","ETHUSD",1727458407983,3.70052,2702.4,2701.1,7.35]
["bitfinex","ETHUSD",1727458408133,3.70157,2701.6,2701.1,3.70213]
["bitfinex","ETHUSD",1727458408573,0.801,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727458408879,0.801,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727458409174,0.801,2701.5,2701.2,0.370213]
["bitfinex","ETHUSD",1727458409333,4.50271,2701.5,2701.2,0.370213]
["bitfinex","ETHUSD",1727458409664,4.50271,2701.5,2700.3,20.06605057]
["bitfinex","ETHUSD",1727458409665,0.801,2701.0,2700.2,1.54768011]
["bitfinex","ETHUSD",1727458409832,0.801,2701.0,2700.1,5.86327466]
["bitfinex","ETHUSD",1727458409833,3.70261,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1727458410447,3.70275,2700.7,2700.2,0.58632747]
["bitfinex","ETHUSD",1727458410647,3.70207,2701.2,2700.2,0.58632747]
["bitfinex","ETHUSD",1727458410874,0.801,2700.4,2699.7,3.70403]
["bitfinex","ETHUSD",1727458411033,3.70336,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1727458411234,7.40678,2700.3,2699.8,0.370403]
["bitfinex","ETHUSD",1727458411434,3.70345,2700.2,2699.8,0.370403]
["bitfinex","ETHUSD",1727458411831,3.70393,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1727458412152,4.46128,2699.8,2699.1,3.7049]
["bitfinex","ETHUSD",1727458412364,4.46128,2699.8,2699.2,0.37049]
["bitfinex","ETHUSD",1727458412874,8.16535,2699.8,2699.2,0.37049]
["bitfinex","ETHUSD",1727458413075,4.46128,2699.8,2699.2,0.37049]
["bitfinex","ETHUSD",1727458413280,4.46128,2699.8,2699.3,0.778015]
["bitfinex","ETHUSD",1727458413782,3.70413,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727458415284,3.70413,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1727458415484,3.70413,2699.7,2699.0,3.70499]
["bitfinex","ETHUSD",1727458415706,3.70413,2699.7,2699.1,1.57045572]
["bitfinex","ETHUSD",1727458416389,3.70434,2699.6,2699.1,1.57045572]
["bitfinex","ETHUSD",1727458416807,3.70443,2699.5,2699.1,1.57045572]
["bitfinex","ETHUSD",1727458416977,3.70443,2699.5,2698.9,4.42586717]
["bitfinex","ETHUSD",1727458417178,3.70443,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727458417372,7.40844,2699.7,2699.0,7.41003]
["bitfinex","ETHUSD",1727458417605,3.70427,2699.6,2699.1,1.18358972]
["bitfinex","ETHUSD",1727458418704,3.70427,2699.6,2699.1,4.88851972]
["bitfinex","ETHUSD",1727458419819,3.90427,2699.6,2699.1,1.18358972]
["bitfinex","ETHUSD",1727458421315,0.2,2699.6,2699.1,4.88850972]
["bitfinex","ETHUSD",1727458421490,0.2,2699.6,2699.2,1.19386996]
["bitfinex","ETHUSD",1727458422590,3.90427,2699.6,2699.2,1.19386996]
["bitfinex","ETHUSD",1727458424329,0.2,2699.6,2699.3,3.34515986]
["bitfinex","ETHUSD",1727458424530,0.2,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727458426025,0.2,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727458426416,0.2,2699.6,2699.3,7.04980986]
["bitfinex","ETHUSD",1727458427591,0.2,2699.6,2699.3,3.34515986]
["bitfinex","ETHUSD",1727458427826,0.2,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727458428030,0.2,2699.6,2699.5,5.00347899]
["bitfinex","ETHUSD",1727458428325,0.2,2699.6,2699.5,8.00347899]
["bitfinex","ETHUSD",1727458431230,0.2,2699.6,2699.5,8.55347899]
["bitfinex","ETHUSD",1727458432106,0.7653,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1727458432427,0.7653,2700.9,2700.4,7.04823986]
["bitfinex","ETHUSD",1727458432626,0.7653,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727458432837,0.7653,2700.9,2700.4,7.04817986]
["bitfinex","ETHUSD",1727458432992,0.7653,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727458434597,3.70234,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727458435230,8.15426,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1727458435448,3.7022,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1727458435591,3.70233,2701.0,2700.6,1.14781578]
["bitfinex","ETHUSD",1727458436287,7.40477,2701.0,2700.6,1.14781578]
["bitfinex","ETHUSD",1727458436534,3.70233,2701.0,2700.6,1.14781578]
["bitfinex","ETHUSD",1727458437523,7.40476,2701.0,2700.6,1.14781578]
["bitfinex","ETHUSD",1727458438313,3.70167,2701.5,2700.4,3.34515986]
["bitfinex","ETHUSD",1727458438314,0.8179,2701.3,2700.4,3.34515986]
["bitfinex","ETHUSD",1727458438520,3.7018,2701.4,2700.4,3.34515986]
["bitfinex","ETHUSD",1727458438521,0.8179,2700.6,2700.4,3.34515986]
["bitfinex","ETHUSD",1727458439109,4.52078,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1727458439412,4.52078,2700.6,2700.2,3.74068]
["bitfinex","ETHUSD",1727458439615,0.8179,2700.6,2700.2,7.44409]
["bitfinex","ETHUSD",1727458440003,0.8179,2700.6,2700.2,4.44409]
["bitfinex","ETHUSD",1727458441035,0.8179,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727458441337,0.8179,2700.6,2700.3,4.85255199]
["bitfinex","ETHUSD",1727458442309,0.8179,2700.6,2700.4,3.70304]
["bitfinex","ETHUSD",1727458442645,0.8179,2700.6,2700.4,7.04819986]
["bitfinex","ETHUSD",1727458442949,0.7692,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1727458443248,4.47126,2701.2,2700.8,3.34515986]
["bitfinex","ETHUSD",1727458443433,4.47126,2701.2,2700.8,7.04774986]
["bitfinex","ETHUSD",1727458443609,0.7692,2701.2,2700.8,7.04774986]
["bitfinex","ETHUSD",1727458444426,4.47107,2701.6,2701.1,7.04727986]
["bitfinex","ETHUSD",1727458444755,3.70166,2701.5,2701.1,7.04727986]
["bitfinex","ETHUSD",1727458445841,7.40342,2701.5,2701.1,3.34515986]
["bitfinex","ETHUSD",1727458446040,3.70179,2701.4,2701.1,3.34515986]
["bitfinex","ETHUSD",1727458446413,7.40343,2701.5,2701.1,3.34515986]
["bitfinex","ETHUSD",1727458446742,3.70186,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1727458447128,3.70166,2701.5,2700.9,3.7024]
["bitfinex","ETHUSD",1727458447332,3.70166,2701.5,2701.0,1.18251899]
["bitfinex","ETHUSD",1727458448041,3.70195,2701.3,2700.8,7.04774986]
["bitfinex","ETHUSD",1727458448227,3.70243,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1727458448406,3.70249,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727458448610,3.70243,2701.0,2700.4,4.80066699]
["bitfinex","ETHUSD",1727458448854,0.7889,2700.8,2700.4,4.80066699]
["bitfinex","ETHUSD",1727458449443,0.7889,2700.8,2700.5,7.04816986]
["bitfinex","ETHUSD",1727458449749,0.7889,2700.8,2700.5,10.75117986]
["bitfinex","ETHUSD",1727458449963,0.7889,2700.8,2700.5,4.55240054]
["bitfinex","ETHUSD",1727458450251,0.7889,2700.8,2700.5,7.04816986]
["bitfinex","ETHUSD",1727458451947,0.7889,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1727458451948,3.70275,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1727458452333,0.7889,2700.8,2700.1,3.70355]
["bitfinex","ETHUSD",1727458452334,3.70298,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727458452521,7.40594,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727458452745,3.70302,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727458453262,3.70302,2700.5,2699.9,10.97633986]
["bitfinex","ETHUSD",1727458453459,3.70302,2700.5,2699.9,11.70360085]
["bitfinex","ETHUSD",1727458453664,3.70288,2700.6,2700.2,3.34515986]
["bitfinex","ETHUSD",1727458454469,4.49153,2700.8,2700.5,3.34515986]
["bitfinex","ETHUSD",1727458454763,3.70288,2700.6,2700.2,3.34515986]
["bitfinex","ETHUSD",1727458455430,3.70297,2700.6,2699.9,7.27260986]
["bitfinex","ETHUSD",1727458455777,7.40648,2700.4,2699.9,8.51117085]
["bitfinex","ETHUSD",1727458455935,3.70323,2700.4,2699.9,8.51117085]
["bitfinex","ETHUSD",1727458456337,7.40649,2700.4,2699.9,8.51117085]
["bitfinex","ETHUSD",1727458456557,3.7033,2700.3,2699.9,8.51117085]
["bitfinex","ETHUSD",1727458456931,3.70378,2700.0,2699.6,3.34515986]
["bitfinex","ETHUSD",1727458457134,3.70357,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1727458457426,4.50254,2700.2,2699.7,4.77937599]
["bitfinex","ETHUSD",1727458457650,3.70323,2700.4,2699.9,7.04897986]
["bitfinex","ETHUSD",1727458457651,3.70327,2700.4,2699.9,7.04897986]
["bitfinex","ETHUSD",1727458457840,3.70327,2700.4,2699.9,3.34515986]
["bitfinex","ETHUSD",1727458457841,3.70335,2700.3,2699.9,3.34515986]
["bitfinex","ETHUSD",1727458458041,3.70335,2700.3,2699.9,7.04898986]
["bitfinex","ETHUSD",1727458458833,3.70306,2700.5,2699.9,7.04898986]
["bitfinex","ETHUSD",1727458458834,3.70306,2700.5,2700.2,3.34515986]
["bitfinex","ETHUSD",1727458459168,0.7888,2700.7,2700.2,3.34515986]
["bitfinex","ETHUSD",1727458459322,3.70292,2700.6,2700.2,3.34515986]
["bitfinex","ETHUSD",1727458459935,3.70292,2700.6,2700.1,3.70344]
["bitfinex","ETHUSD",1727458460869,3.70292,2700.6,2700.1,7.40692]
["bitfinex","ETHUSD",1727458461165,3.70271,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1727458461365,4.45643,2701.0,2700.5,3.34515986]
["bitfinex","ETHUSD",1727458461670,4.45643,2701.0,2700.5,7.38260585]
["bitfinex","ETHUSD",1727458461828,4.45643,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1727458462029,3.7022,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727458462227,0.37022,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727458462571,4.45613,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1727458462924,3.7022,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727458463124,4.45617,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1727458463967,3.70217,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1727458464510,3.70193,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1727458465385,8.15426,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727458465763,3.70195,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1727458466843,3.70212,2701.2,2700.7,7.62909]
["bitfinex","ETHUSD",1727458467090,3.70212,2701.2,2700.7,8.35624899]
["bitfinex","ETHUSD",1727458467287,3.70212,2701.2,2700.7,4.65351899]
["bitfinex","ETHUSD",1727458468047,3.70212,2701.2,2700.7,4.42981899]
["bitfinex","ETHUSD",1727458468969,3.70212,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1727458469184,3.70124,2701.8,2701.1,3.34515986]
["bitfinex","ETHUSD",1727458469353,2.28624508,2702.7,2701.1,3.34515986]
["bitfinex","ETHUSD",1727458469354,3.7007,2702.2,2701.6,7.04662986]
["bitfinex","ETHUSD",1727458469559,4.5016,2702.2,2701.6,7.04658986]
["bitfinex","ETHUSD",1727458469757,3.70089,2702.1,2701.6,3.34515986]
["bitfinex","ETHUSD",1727458470300,0.8009,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1727458470791,3.70075,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1727458471590,3.70042,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727458473791,1.206916,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1727458473991,0.7608,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1727458474403,0.7608,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727458474903,4.49841,2703.2,2702.5,7.26904986]
["bitfinex","ETHUSD",1727458475064,3.69959,2703.0,2702.5,7.26904986]
["bitfinex","ETHUSD",1727458475258,4.49841,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1727458475259,0.799,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1727458475496,3.69927,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1727458475725,3.69932,2703.2,2702.5,7.26904986]
["bitfinex","ETHUSD",1727458475994,3.69932,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1727458476197,3.69932,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727458476798,3.69932,2703.2,2702.1,3.70073]
["bitfinex","ETHUSD",1727458476799,3.69951,2703.1,2702.1,3.70073]
["bitfinex","ETHUSD",1727458477014,3.70068,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727458477292,0.7701,2702.3,2702.0,3.34515986]
["bitfinex","ETHUSD",1727458477499,4.47044,2702.5,2702.0,3.34515986]
["bitfinex","ETHUSD",1727458477702,3.70042,2702.4,2702.0,3.34515986]
["bitfinex","ETHUSD",1727458478215,0.7701,2702.5,2702.0,7.04597986]
["bitfinex","ETHUSD",1727458478373,0.7701,2702.5,2702.0,4.40541799]
["bitfinex","ETHUSD",1727458478574,4.47038,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1727458478803,3.70044,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1727458479090,3.70044,2702.4,2701.7,3.70128]
["bitfinex","ETHUSD",1727458479091,3.70044,2702.4,2701.7,7.40257]
["bitfinex","ETHUSD",1727458479304,3.70055,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1727458479659,3.70055,2702.3,2701.7,7.40256]
["bitfinex","ETHUSD",1727458479998,7.4012,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1727458480363,3.70055,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1727458480900,0.792,2702.7,2701.9,3.70096]
["bitfinex","ETHUSD",1727458481069,3.70049,2702.4,2701.9,3.70096]
["bitfinex","ETHUSD",1727458481278,3.70049,2702.4,2701.8,0.2237]
["bitfinex","ETHUSD",1727458481279,0.7943,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1727458481591,0.7943,2702.2,2701.1,20.39622711]
["bitfinex","ETHUSD",1727458481592,7.40257,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1727458481764,0.449492,2702.1,2701.2,7.35]
["bitfinex","ETHUSD",1727458482097,3.7013,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727458482401,7.40263,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727458482605,4.50231,2702.0,2701.3,5.177316]
["bitfinex","ETHUSD",1727458483098,3.70101,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727458483593,3.70091,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727458484907,3.70128,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727458486382,3.70118,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727458486582,0.8013,2702.2,2701.2,7.35]
["bitfinex","ETHUSD",1727458486905,0.8013,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1727458486906,3.70096,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727458487206,3.70096,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727458488001,3.70082,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727458488164,3.70082,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727458488508,7.40175,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727458489081,3.70082,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727458489400,0.8013,2702.2,2701.7,3.92499]
["bitfinex","ETHUSD",1727458489821,4.50205,2702.2,2701.7,3.92499]
["bitfinex","ETHUSD",1727458489994,3.70084,2702.1,2701.7,0.2237]
["bitfinex","ETHUSD",1727458491726,3.70084,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727458492231,3.70098,2702.0,2701.4,7.62703]
["bitfinex","ETHUSD",1727458492399,3.70098,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727458492601,3.70098,2702.0,2701.4,5.423092]
["bitfinex","ETHUSD",1727458492602,3.70122,2701.9,2701.4,5.423092]
["bitfinex","ETHUSD",1727458492923,3.70098,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1727458493123,3.70098,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1727458493339,3.70119,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1727458493623,3.70098,2702.0,2701.2,3.70196]
["bitfinex","ETHUSD",1727458493624,3.70156,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727458493823,3.70156,2701.6,2701.1,0.2237]
["bitfinex","ETHUSD",1727458493824,4.53356,2701.6,2701.1,3.92588]
["bitfinex","ETHUSD",1727458494130,4.53356,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1727458494639,3.70172,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1727458494786,7.40395,2701.3,2700.7,7.4053]
["bitfinex","ETHUSD",1727458495099,3.70192,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1727458495300,3.70213,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1727458495850,3.70192,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1727458495851,3.70192,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1727458499824,3.70173,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1727458500045,3.70187,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1727458500345,3.70187,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1727458501379,3.70173,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1727458501878,3.70178,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727458502846,0.832,2701.6,2701.0,7.29983966]
["bitfinex","ETHUSD",1727458503172,0.832,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1727458503562,0.832,2701.6,2701.2,7.40393]
["bitfinex","ETHUSD",1727458503874,3.70109,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727458504047,4.45569,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727458504563,4.45569,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1727458504763,3.70123,2701.8,2701.3,3.59761966]
["bitfinex","ETHUSD",1727458505077,3.70123,2701.8,2701.4,0.72995397]
["bitfinex","ETHUSD",1727458506752,8.15687,2701.9,2701.4,0.72995397]
["bitfinex","ETHUSD",1727458507078,3.70096,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727458507286,3.70085,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1727458507579,7.40178,2702.1,2701.7,0.370141]
["bitfinex","ETHUSD",1727458507776,3.70098,2702.0,2701.5,3.92534]
["bitfinex","ETHUSD",1727458508722,3.70109,2701.9,2701.5,3.92534]
["bitfinex","ETHUSD",1727458509013,3.70109,2701.9,2701.5,4.89712036]
["bitfinex","ETHUSD",1727458509609,3.70104,2702.0,2701.5,4.89712036]
["bitfinex","ETHUSD",1727458511475,3.70113,2701.9,2701.5,1.19548036]
["bitfinex","ETHUSD",1727458511670,3.70113,2701.9,2701.5,4.89708036]
["bitfinex","ETHUSD",1727458511865,3.70083,2702.1,2701.6,0.85988504]
["bitfinex","ETHUSD",1727458512071,3.70106,2702.0,2701.6,0.85988504]
["bitfinex","ETHUSD",1727458515683,4.52159,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727458515891,7.40022,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1727458516085,3.70009,2702.7,2702.1,4.80076097]
["bitfinex","ETHUSD",1727458516289,3.70009,2702.7,2702.1,1.09995097]
["bitfinex","ETHUSD",1727458516483,3.70009,2702.7,2702.1,8.50134097]
["bitfinex","ETHUSD",1727458516989,3.70009,2702.7,2702.1,5.02434097]
["bitfinex","ETHUSD",1727458517186,3.70014,2702.6,2702.1,5.02434097]
["bitfinex","ETHUSD",1727458517802,3.69947,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727458517803,0.8023,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727458518014,4.50183,2703.1,2702.2,4.2030341]
["bitfinex","ETHUSD",1727458518211,3.69994,2702.8,2702.2,0.7261341]
["bitfinex","ETHUSD",1727458518419,3.69966,2703.0,2702.2,4.4267441]
["bitfinex","ETHUSD",1727458518717,3.69966,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1727458518900,3.69966,2703.0,2702.3,4.43301227]
["bitfinex","ETHUSD",1727458519818,0.8023,2703.1,2702.3,4.43301227]
["bitfinex","ETHUSD",1727458519819,0.8023,2703.1,2702.8,7.29741966]
["bitfinex","ETHUSD",1727458520119,3.69886,2703.6,2702.8,7.29741966]
["bitfinex","ETHUSD",1727458520290,0.8023,2703.5,2702.9,0.2237]
["bitfinex","ETHUSD",1727458520624,4.50123,2703.5,2702.9,0.2237]
["bitfinex","ETHUSD",1727458520818,1.252423,2703.5,2702.5,3.82131966]
["bitfinex","ETHUSD",1727458520986,3.69929,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1727458521188,3.69929,2703.3,2702.6,7.40017]
["bitfinex","ETHUSD",1727458521411,4.50128,2703.5,2702.6,7.40017]
["bitfinex","ETHUSD",1727458521412,4.50128,2703.5,2702.7,7.29759966]
["bitfinex","ETHUSD",1727458521623,3.69909,2703.4,2702.7,7.29759966]
["bitfinex","ETHUSD",1727458521978,3.69909,2703.4,2703.0,3.59761966]
["bitfinex","ETHUSD",1727458522179,3.69909,2703.4,2702.8,0.2237]
["bitfinex","ETHUSD",1727458522180,4.51241,2703.9,2703.2,3.69929]
["bitfinex","ETHUSD",1727458522425,4.51241,2703.9,2703.3,0.369929]
["bitfinex","ETHUSD",1727458522711,4.51241,2703.9,2703.2,3.69929]
["bitfinex","ETHUSD",1727458522712,8.21086,2703.9,2703.2,3.92299]
["bitfinex","ETHUSD",1727458522918,4.51241,2703.9,2703.2,3.92299]
["bitfinex","ETHUSD",1727458523118,3.69871,2703.7,2703.0,3.69949]
["bitfinex","ETHUSD",1727458523282,3.69884,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1727458523621,4.50071,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727458524008,0.8018,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727458524211,0.8018,2703.5,2703.0,4.82155297]
["bitfinex","ETHUSD",1727458524523,4.50001,2704.1,2703.3,3.69905]
["bitfinex","ETHUSD",1727458524820,4.49998,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1727458524978,8.19818,2704.1,2703.4,4.068857]
["bitfinex","ETHUSD",1727458525178,4.49998,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1727458525526,8.19816,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1727458525677,0.8018,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1727458525878,0.8018,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1727458526133,3.69733,2704.7,2703.9,3.69835]
["bitfinex","ETHUSD",1727458526279,3.69723,2704.8,2704.1,3.69805]
["bitfinex","ETHUSD",1727458526605,3.69714,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1727458526808,3.59761966,2704.4,2702.8,3.69983]
["bitfinex","ETHUSD",1727458527119,0.8091,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1727458527335,0.8091,2703.7,2703.2,4.739105]
["bitfinex","ETHUSD",1727458527539,0.8091,2703.7,2703.0,3.69954]
["bitfinex","ETHUSD",1727458527540,3.69891,2703.5,2702.8,3.92353]
["bitfinex","ETHUSD",1727458527744,0.8091,2703.7,2702.6,3.70008]
["bitfinex","ETHUSD",1727458527900,7.39856,2703.3,2702.6,3.70008]
["bitfinex","ETHUSD",1727458528227,0.7964,2703.2,2702.6,3.70008]
["bitfinex","ETHUSD",1727458528438,3.69919,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1727458528731,3.69919,2703.3,2702.6,3.70008]
["bitfinex","ETHUSD",1727458528732,3.69904,2703.4,2702.6,3.70008]
["bitfinex","ETHUSD",1727458528913,4.49558,2703.3,2702.6,4.092458]
["bitfinex","ETHUSD",1727458529436,3.69953,2703.1,2702.5,6.92397]
["bitfinex","ETHUSD",1727458529603,3.69953,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1727458529604,3.69959,2703.0,2702.4,3.0]
["bitfinex","ETHUSD",1727458529945,3.69982,2702.9,2702.3,0.2237]
["bitfinex","ETHUSD",1727458530440,3.69992,2702.8,2702.3,0.2237]
["bitfinex","ETHUSD",1727458530794,0.8228,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1727458531064,0.8228,2702.8,2702.0,3.92456]
["bitfinex","ETHUSD",1727458531065,3.70008,2702.7,2702.0,3.92456]
["bitfinex","ETHUSD",1727458531231,3.70008,2702.7,2702.0,7.62544]
["bitfinex","ETHUSD",1727458531532,3.70008,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1727458531996,1.562774,2702.8,2702.2,3.7956372]
["bitfinex","ETHUSD",1727458532196,0.8228,2703.0,2702.2,4.31977261]
["bitfinex","ETHUSD",1727458532827,3.69975,2702.9,2702.2,4.31977261]
["bitfinex","ETHUSD",1727458532997,0.8228,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727458533193,4.45465,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1727458533517,4.45465,2703.3,2702.6,0.09241712]
["bitfinex","ETHUSD",1727458533518,3.69984,2702.9,2702.6,0.09241712]
["bitfinex","ETHUSD",1727458533722,0.445465,2703.2,2702.6,0.09241712]
["bitfinex","ETHUSD",1727458534031,3.69984,2702.9,2702.2,6.92431]
["bitfinex","ETHUSD",1727458534233,7.39964,2702.9,2702.7,0.09238209]
["bitfinex","ETHUSD",1727458534387,7.39964,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1727458534596,3.6998,2702.9,2702.8,0.09231322]
["bitfinex","ETHUSD",1727458534796,3.6998,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1727458535198,3.6998,2702.9,2702.5,0.09241831]
["bitfinex","ETHUSD",1727458535736,3.6998,2702.9,2702.6,0.09238328]
["bitfinex","ETHUSD",1727458535901,3.6998,2702.9,2702.4,6.70041]
["bitfinex","ETHUSD",1727458536103,3.6998,2702.9,2702.5,0.09241831]
["bitfinex","ETHUSD",1727458536618,3.70014,2702.6,2702.5,0.09241831]
["bitfinex","ETHUSD",1727458536929,3.70014,2702.6,2701.7,3.70129]
["bitfinex","ETHUSD",1727458536930,0.7678,2702.6,2701.7,3.70129]
["bitfinex","ETHUSD",1727458537131,3.70063,2702.3,2701.8,0.08366587]
["bitfinex","ETHUSD",1727458537314,3.70056,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1727458537496,3.70056,2702.3,2701.8,3.78486587]
["bitfinex","ETHUSD",1727458537938,7.40072,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1727458538099,0.7678,2702.6,2702.0,3.78448577]
["bitfinex","ETHUSD",1727458538100,4.46796,2702.6,2702.0,3.78448577]
["bitfinex","ETHUSD",1727458538296,3.70031,2702.5,2702.0,4.00817577]
["bitfinex","ETHUSD",1727458538510,3.69981,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1727458538728,0.8081,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1727458538729,0.8081,2703.0,2702.5,0.08342056]
["bitfinex","ETHUSD",1727458538935,3.69926,2703.3,2702.6,0.2237]
["bitfinex","ETHUSD",1727458539139,3.69926,2703.3,2702.7,3.7833405]
["bitfinex","ETHUSD",1727458539842,7.39854,2703.3,2702.7,3.7833405]
["bitfinex","ETHUSD",1727458540039,3.69926,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1727458540419,3.69926,2703.3,2702.9,0.08328044]
["bitfinex","ETHUSD",1727458540617,3.69932,2703.2,2702.9,0.08328044]
["bitfinex","ETHUSD",1727458541042,3.69932,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727458541644,3.69926,2703.3,2702.8,3.78310547]
["bitfinex","ETHUSD",1727458541847,3.69926,2703.3,2702.8,3.78316547]
["bitfinex","ETHUSD",1727458542010,3.69897,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1727458542207,3.69919,2703.3,2702.8,3.78317547]
["bitfinex","ETHUSD",1727458542416,3.69919,2703.3,2703.0,0.08324542]
["bitfinex","ETHUSD",1727458542636,3.69897,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727458542809,3.69897,2703.5,2703.1,0.0832104]
["bitfinex","ETHUSD",1727458543017,3.69901,2703.5,2703.1,0.0832104]
["bitfinex","ETHUSD",1727458543512,4.47257,2703.6,2703.1,0.0832104]
["bitfinex","ETHUSD",1727458543513,3.69918,2703.3,2703.1,0.0832104]
["bitfinex","ETHUSD",1727458543833,3.69931,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1727458544043,3.69931,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1727458544216,3.69931,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727458544846,3.69931,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1727458545052,3.69931,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727458546913,3.69919,2703.3,2702.8,7.39966]
["bitfinex","ETHUSD",1727458547141,3.69919,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1727458547459,3.69914,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1727458547760,3.69934,2703.2,2702.8,3.6998]
["bitfinex","ETHUSD",1727458547963,3.69934,2703.2,2702.7,3.692378]
["bitfinex","ETHUSD",1727458548146,0.8276,2703.4,2702.4,3.70033]
["bitfinex","ETHUSD",1727458548322,0.8276,2703.4,2702.1,0.45323112]
["bitfinex","ETHUSD",1727458548323,3.7,2702.7,2702.5,0.08331926]
["bitfinex","ETHUSD",1727458548525,3.70029,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727458548827,0.8276,2702.9,2702.2,0.08342438]
["bitfinex","ETHUSD",1727458549048,3.70055,2702.3,2702.2,0.08342438]
["bitfinex","ETHUSD",1727458549242,4.52815,2702.3,2702.2,0.08342438]
["bitfinex","ETHUSD",1727458549554,3.7007,2702.2,2701.8,7.35]
["bitfinex","ETHUSD",1727458549754,3.7007,2702.2,2701.7,3.92498]
["bitfinex","ETHUSD",1727458549968,3.7007,2702.2,2701.7,4.74003754]
["bitfinex","ETHUSD",1727458550362,3.70085,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1727458550670,3.7012,2701.9,2701.4,0.2237]
["bitfinex","ETHUSD",1727458550830,7.4024,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1727458551032,7.4024,2701.9,2701.3,5.22964654]
["bitfinex","ETHUSD",1727458551256,3.7012,2701.9,2701.3,8.93148654]
["bitfinex","ETHUSD",1727458551467,3.7012,2701.9,2701.3,5.22963654]
["bitfinex","ETHUSD",1727458551629,3.70119,2701.9,2701.3,8.93147654]
["bitfinex","ETHUSD",1727458551829,3.70123,2701.8,2701.4,1.62814765]
["bitfinex","ETHUSD",1727458552126,3.70123,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727458552336,3.70097,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727458552658,7.40201,2702.0,2701.4,3.70165]
["bitfinex","ETHUSD",1727458552847,7.40204,2702.0,2701.4,3.70165]
["bitfinex","ETHUSD",1727458553049,3.7011,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1727458553757,3.70098,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1727458555377,0.740176,2702.0,2701.1,0.2237]
["bitfinex","ETHUSD",1727458555678,0.740176,2702.0,2700.8,3.0]
["bitfinex","ETHUSD",1727458555679,3.70208,2701.2,2700.8,0.2237]
["bitfinex","ETHUSD",1727458555834,3.7007,2702.2,2700.5,0.2237]
["bitfinex","ETHUSD",1727458555835,3.70233,2701.0,2700.5,0.2237]
["bitfinex","ETHUSD",1727458556177,0.8171,2701.3,2700.5,0.2237]
["bitfinex","ETHUSD",1727458556334,0.8171,2701.3,2700.3,3.70319]
["bitfinex","ETHUSD",1727458556335,8.11863591,2701.3,2700.4,3.70315]
["bitfinex","ETHUSD",1727458556541,3.70246,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1727458556860,3.70229,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1727458557236,3.70206,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1727458557436,4.51904,2701.3,2700.7,7.40533]
["bitfinex","ETHUSD",1727458557677,4.51904,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1727458557886,4.51904,2701.3,2700.7,4.443217]
["bitfinex","ETHUSD",1727458558599,4.51904,2701.3,2700.7,8.145887]
["bitfinex","ETHUSD",1727458559073,8.22109,2701.3,2700.7,4.443217]
["bitfinex","ETHUSD",1727458559272,3.70219,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1727458559963,3.70219,2701.1,2700.5,7.40587]
["bitfinex","ETHUSD",1727458560165,1.3415,2701.4,2699.9,3.70375]
["bitfinex","ETHUSD",1727458560366,4.49453,2700.5,2699.8,0.2237]
["bitfinex","ETHUSD",1727458560540,3.70336,2700.3,2699.8,0.2237]
["bitfinex","ETHUSD",1727458560740,3.70365,2700.1,2699.5,7.4086]
["bitfinex","ETHUSD",1727458560967,4.152866,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1727458561172,3.70356,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1727458561898,3.70356,2700.1,2699.4,0.2237]
["bitfinex","ETHUSD",1727458561899,4.4892026,2700.1,2699.4,3.92812]
["bitfinex","ETHUSD",1727458562111,4.4892026,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1727458562112,3.70399,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1727458562397,0.7993,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1727458562694,0.7993,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1727458562859,3.7037,2700.0,2699.5,3.77165342]
["bitfinex","ETHUSD",1727458563347,3.70366,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1727458563545,4.46745,2700.2,2699.7,3.7712132]
["bitfinex","ETHUSD",1727458564172,3.70319,2700.4,2699.7,3.7712132]
["bitfinex","ETHUSD",1727458564379,3.70319,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1727458564581,3.70319,2700.4,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458564887,7.40642,2700.4,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458565093,3.70319,2700.4,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458565303,4.46697,2700.6,2700.0,3.77073789]
["bitfinex","ETHUSD",1727458565467,4.46697,2700.6,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458565468,3.70317,2700.4,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458566295,3.70338,2700.3,2700.0,0.06712789]
["bitfinex","ETHUSD",1727458566661,3.70349,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727458566859,3.70349,2700.2,2700.1,0.06708715]
["bitfinex","ETHUSD",1727458567085,3.7033,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1727458567395,3.70331,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1727458567698,3.70331,2700.3,2699.9,0.06714043]
["bitfinex","ETHUSD",1727458567895,3.70323,2700.4,2699.9,3.77095043]
["bitfinex","ETHUSD",1727458568582,3.70335,2700.3,2699.9,0.06714043]
["bitfinex","ETHUSD",1727458570401,3.70309,2700.5,2699.9,0.06714043]
["bitfinex","ETHUSD",1727458570696,3.70315,2700.4,2699.9,3.77096043]
["bitfinex","ETHUSD",1727458571258,3.70288,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1727458571456,7.40542,2700.8,2700.0,0.48548]
["bitfinex","ETHUSD",1727458571759,4.4829,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1727458572070,4.4829,2701.0,2700.6,0.370295]
["bitfinex","ETHUSD",1727458572278,4.4829,2701.0,2700.6,0.06683837]
["bitfinex","ETHUSD",1727458572507,3.70255,2700.9,2700.6,0.06683837]
["bitfinex","ETHUSD",1727458572677,0.7805,2701.0,2700.0,3.70366]
["bitfinex","ETHUSD",1727458572678,3.70302,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1727458572876,3.70302,2700.5,2700.1,1.06311]
["bitfinex","ETHUSD",1727458573221,3.70302,2700.5,2700.1,1.12975722]
["bitfinex","ETHUSD",1727458573375,0.7805,2701.0,2700.1,1.12975722]
["bitfinex","ETHUSD",1727458573578,3.70253,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1727458573813,0.7805,2701.0,2700.2,3.76996212]
["bitfinex","ETHUSD",1727458573814,3.70282,2700.7,2700.2,3.76996212]
["bitfinex","ETHUSD",1727458573978,7.40569,2700.7,2700.5,0.06650685]
["bitfinex","ETHUSD",1727458574177,7.40569,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727458574178,3.70282,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727458574378,3.70282,2700.7,2700.6,0.06647176]
["bitfinex","ETHUSD",1727458574810,3.70282,2700.7,2700.2,4.444046]
["bitfinex","ETHUSD",1727458575014,0.7805,2701.0,2700.3,3.76978703]
["bitfinex","ETHUSD",1727458575219,4.48292,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1727458575579,4.48292,2701.0,2700.6,0.06647176]
["bitfinex","ETHUSD",1727458576279,4.4289285,2701.5,2700.6,0.06647176]
["bitfinex","ETHUSD",1727458576280,0.8139,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1727458576487,4.18163705,2701.5,2700.8,3.70258]
["bitfinex","ETHUSD",1727458576712,0.8139,2701.6,2700.6,0.46579494]
["bitfinex","ETHUSD",1727458576713,0.8139,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1727458577017,4.4826,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1727458577338,4.4826,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1727458577544,3.70151,2701.6,2701.5,0.06603206]
["bitfinex","ETHUSD",1727458577829,0.7815,2701.9,2701.1,0.2237]
["bitfinex","ETHUSD",1727458577981,3.70062,2702.3,2701.5,3.76765206]
["bitfinex","ETHUSD",1727458578181,3.7009,2702.1,2701.5,4.07837521]
["bitfinex","ETHUSD",1727458578404,3.7009,2702.1,2701.6,3.76731223]
["bitfinex","ETHUSD",1727458578626,3.70047,2702.4,2701.8,3.9248]
["bitfinex","ETHUSD",1727458578929,4.389107,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727458579131,0.688637,2702.4,2701.9,0.06542963]
["bitfinex","ETHUSD",1727458579294,0.8092,2702.5,2701.9,0.06542963]
["bitfinex","ETHUSD",1727458579485,3.70002,2702.7,2701.9,0.06542963]
["bitfinex","ETHUSD",1727458579486,3.70096,2702.0,2701.9,0.06542963]
["bitfinex","ETHUSD",1727458579687,3.70127,2701.8,2701.3,3.2237]
["bitfinex","ETHUSD",1727458580001,3.70127,2701.8,2701.4,0.06264153]
["bitfinex","ETHUSD",1727458582118,3.70127,2701.8,2701.2,7.40394]
["bitfinex","ETHUSD",1727458582320,3.70127,2701.8,2701.5,0.06260646]
["bitfinex","ETHUSD",1727458582497,3.70127,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727458582697,4.071056,2702.0,2701.6,0.0625714]
["bitfinex","ETHUSD",1727458582896,0.4071056,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727458583124,0.4071056,2701.9,2701.7,0.06253635]
["bitfinex","ETHUSD",1727458583433,0.4071056,2701.9,2701.0,3.2237]
["bitfinex","ETHUSD",1727458583434,3.70075,2702.2,2701.8,0.06250129]
["bitfinex","ETHUSD",1727458583585,7.40155,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1727458583786,0.8092,2702.3,2701.9,0.06246624]
["bitfinex","ETHUSD",1727458584115,3.70043,2702.4,2701.8,3.9248]
["bitfinex","ETHUSD",1727458584311,3.70043,2702.4,2702.0,0.06253247]
["bitfinex","ETHUSD",1727458584526,4.49651,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1727458584700,8.19673,2702.6,2702.1,0.06241302]
["bitfinex","ETHUSD",1727458585102,4.49651,2702.6,2702.1,0.06241302]
["bitfinex","ETHUSD",1727458585302,3.70035,2702.5,2702.1,0.06241302]
["bitfinex","ETHUSD",1727458586403,0.8146,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1727458586689,3.69986,2702.8,2702.3,3.92415]
["bitfinex","ETHUSD",1727458587122,4.51429,2703.0,2702.4,0.06211101]
["bitfinex","ETHUSD",1727458587390,3.6998,2702.9,2702.3,3.92415]
["bitfinex","ETHUSD",1727458587606,3.69991,2702.8,2702.5,0.06207598]
["bitfinex","ETHUSD",1727458587802,3.69991,2702.8,2702.3,3.92415]
["bitfinex","ETHUSD",1727458588027,3.69991,2702.8,2702.6,0.06204095]
["bitfinex","ETHUSD",1727458588238,4.5664839,2702.8,2702.3,3.92415]
["bitfinex","ETHUSD",1727458588443,4.5664839,2702.8,2702.7,0.06200591]
["bitfinex","ETHUSD",1727458588641,4.5664839,2702.8,2702.3,3.92415]
["bitfinex","ETHUSD",1727458588936,3.70025,2702.6,2702.3,0.2237]
["bitfinex","ETHUSD",1727458589344,3.69977,2702.9,2702.3,0.2237]
["bitfinex","ETHUSD",1727458590437,7.39958,2702.9,2702.3,0.2237]
["bitfinex","ETHUSD",1727458591041,3.69977,2702.9,2702.3,0.2237]
["bitfinex","ETHUSD",1727458591407,7.3996,2702.9,2702.3,0.2237]
["bitfinex","ETHUSD",1727458591597,3.70034,2702.5,2702.1,0.2237]
["bitfinex","ETHUSD",1727458591806,3.70078,2702.2,2701.8,0.2237]
["bitfinex","ETHUSD",1727458592200,0.8017,2702.4,2701.8,0.2237]
["bitfinex","ETHUSD",1727458592201,7.40178,2702.1,2701.8,0.2237]
["bitfinex","ETHUSD",1727458592436,3.70085,2702.1,2701.4,0.2237]
["bitfinex","ETHUSD",1727458592608,7.4018,2702.1,2701.4,0.2237]
["bitfinex","ETHUSD",1727458592810,3.70097,2702.0,2701.4,0.2237]
["bitfinex","ETHUSD",1727458593007,3.70097,2702.0,2701.4,0.616259]
["bitfinex","ETHUSD",1727458593505,3.70109,2701.9,2701.5,0.06213396]
["bitfinex","ETHUSD",1727458594252,0.7941,2701.8,2701.5,0.06213396]
["bitfinex","ETHUSD",1727458594552,3.70137,2701.7,2701.5,0.06213396]
["bitfinex","ETHUSD",1727458594747,3.70137,2701.7,2701.1,0.2237]
["bitfinex","ETHUSD",1727458594748,3.70151,2701.6,2701.1,0.2237]
["bitfinex","ETHUSD",1727458594952,3.7018,2701.4,2700.8,0.2237]
["bitfinex","ETHUSD",1727458595151,3.70199,2701.3,2700.8,0.2237]
["bitfinex","ETHUSD",1727458596549,3.7018,2701.4,2700.8,0.2237]
["bitfinex","ETHUSD",1727458596739,4.07198,2701.4,2700.8,0.2237]
["bitfinex","ETHUSD",1727458598649,7.77384,2701.4,2700.8,0.2237]
["bitfinex","ETHUSD",1727458599149,4.07198,2701.4,2700.8,0.2237]
["bitfinex","ETHUSD",1727458601131,3.70234,2701.0,2700.5,0.2237]
["bitfinex","ETHUSD",1727458601340,4.50101,2701.3,2700.5,0.2237]
["bitfinex","ETHUSD",1727458601511,4.988095,2701.3,2700.5,0.2237]
["bitfinex","ETHUSD",1727458601935,3.7023,2701.1,2700.5,0.2237]
["bitfinex","ETHUSD",1727458602414,4.988095,2701.3,2700.5,3.9267]
["bitfinex","ETHUSD",1727458602415,3.70207,2701.2,2700.5,3.9267]
["bitfinex","ETHUSD",1727458602633,4.46551,2701.6,2700.7,3.70262]
["bitfinex","ETHUSD",1727458603371,7.40375,2701.4,2700.7,3.70262]
["bitfinex","ETHUSD",1727458603678,7.40375,2701.4,2700.7,4.6453432]
["bitfinex","ETHUSD",1727458603878,3.70193,2701.3,2700.7,4.6453432]
["bitfinex","ETHUSD",1727458605079,3.70193,2701.3,2700.7,0.9427232]
["bitfinex","ETHUSD",1727458605080,7.40395,2701.3,2700.7,0.9427232]
["bitfinex","ETHUSD",1727458605269,3.70224,2701.1,2700.5,5.724682]
["bitfinex","ETHUSD",1727458605784,3.70206,2701.2,2700.5,5.724682]
["bitfinex","ETHUSD",1727458605952,3.70206,2701.2,2700.6,0.5724682]
["bitfinex","ETHUSD",1727458607340,7.40395,2701.3,2700.6,4.2753082]
["bitfinex","ETHUSD",1727458607541,3.70207,2701.2,2700.6,0.5724682]
["bitfinex","ETHUSD",1727458608682,3.70207,2701.2,2700.7,0.06338784]
["bitfinex","ETHUSD",1727458609043,3.70193,2701.3,2700.7,0.06338784]
["bitfinex","ETHUSD",1727458609247,3.70193,2701.3,2700.7,0.87945565]
["bitfinex","ETHUSD",1727458609444,3.70173,2701.5,2700.8,7.5244221]
["bitfinex","ETHUSD",1727458609672,3.70173,2701.5,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458609862,3.70182,2701.4,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458611886,3.70227,2701.1,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458613395,4.5071,2701.3,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458613850,8.20913,2701.3,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458614514,7.40403,2701.3,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458614786,3.702,2701.3,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458620301,3.70219,2701.1,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458620811,3.702,2701.3,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458623600,3.70208,2701.2,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458623808,3.7022,2701.1,2700.9,0.06331769]
["bitfinex","ETHUSD",1727458624406,3.7022,2701.1,2700.6,0.2237]
["bitfinex","ETHUSD",1727458624710,3.70207,2701.2,2700.6,1.71118921]
["bitfinex","ETHUSD",1727458625004,3.70207,2701.2,2700.7,0.06373678]
["bitfinex","ETHUSD",1727458625212,7.40424,2701.2,2700.7,0.06373678]
["bitfinex","ETHUSD",1727458625508,7.40422,2701.2,2700.7,0.06373678]
["bitfinex","ETHUSD",1727458626073,8.1290521,2701.1,2700.7,0.06373678]
["bitfinex","ETHUSD",1727458626278,8.1290521,2701.1,2700.2,0.2237]
["bitfinex","ETHUSD",1727458626279,3.70364,2700.1,2699.5,0.2237]
["bitfinex","ETHUSD",1727458626465,3.70365,2700.1,2699.3,0.2237]
["bitfinex","ETHUSD",1727458626670,3.70428,2699.6,2699.3,0.2237]
["bitfinex","ETHUSD",1727458627099,3.70408,2699.8,2699.3,0.2237]
["bitfinex","ETHUSD",1727458628708,7.40816,2699.8,2699.3,0.2237]
["bitfinex","ETHUSD",1727458629007,3.70413,2699.7,2699.3,0.2237]
["bitfinex","ETHUSD",1727458631013,3.70428,2699.6,2699.0,6.70501]
["bitfinex","ETHUSD",1727458631211,3.70379,2700.0,2699.0,12.39898021]
["bitfinex","ETHUSD",1727458631506,3.70416,2699.7,2699.0,8.69397021]
["bitfinex","ETHUSD",1727458631706,3.70416,2699.7,2699.1,1.22921623]
["bitfinex","ETHUSD",1727458631910,3.70441,2699.5,2699.0,3.2237]
["bitfinex","ETHUSD",1727458632211,3.70421,2699.7,2699.0,0.2237]
["bitfinex","ETHUSD",1727458632212,4.3541921,2699.7,2699.0,0.2237]
["bitfinex","ETHUSD",1727458632517,0.370421,2699.6,2698.6,0.2237]
["bitfinex","ETHUSD",1727458632723,0.370421,2699.6,2697.7,19.56]
["bitfinex","ETHUSD",1727458632724,3.70542,2698.8,2698.1,3.70617]
["bitfinex","ETHUSD",1727458632924,3.70542,2698.8,2698.2,0.2237]
["bitfinex","ETHUSD",1727458632925,3.70567,2698.6,2698.2,0.2237]
["bitfinex","ETHUSD",1727458633127,3.70567,2698.6,2697.9,0.2237]
["bitfinex","ETHUSD",1727458633128,0.741109,2698.6,2697.9,0.2237]
["bitfinex","ETHUSD",1727458633304,3.70627,2698.2,2697.7,7.35]
["bitfinex","ETHUSD",1727458633504,3.70638,2698.1,2697.6,0.13703]
["bitfinex","ETHUSD",1727458634024,3.70627,2698.2,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458634231,3.5981921,2698.5,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458634232,3.70611,2698.3,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458634387,0.7631,2698.6,2697.8,0.2237]
["bitfinex","ETHUSD",1727458634705,3.70646,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458635430,7.41299,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458635633,8.22912,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458635836,5.345472,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458636016,0.8161,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458636373,3.70625,2698.2,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458637033,7.41254,2698.2,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458637231,3.70654,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458637421,3.70672,2697.8,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458637799,0.370654,2697.9,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458637996,3.70625,2698.2,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458638202,3.70632,2698.1,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458638610,3.70625,2698.2,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458638820,3.70641,2698.1,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458639522,3.70644,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458640531,7.41297,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458640838,3.70644,2698.0,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458641763,0.453395,2698.1,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458641764,4.159745,2698.1,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458642065,3.70659,2697.9,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458643904,3.70672,2697.8,2697.7,0.04981302]
["bitfinex","ETHUSD",1727458644014,3.70672,2697.8,2697.6,0.13703]
["bitfinex","ETHUSD",1727458644015,3.70686,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458644219,5.446757,2697.7,2697.6,0.13703]
["bitfinex","ETHUSD",1727458645220,3.70823,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458648441,4.25823,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458648754,11.38096173,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458648968,12.9693089,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458649163,13.7770089,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458650342,10.7770089,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458651153,16.1181089,2696.7,2696.6,0.0008037]
["bitfinex","ETHUSD",1727458651897,16.1181089,2696.7,2696.3,0.005]
["bitfinex","ETHUSD",1727458651898,7.48424,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458652207,11.60697173,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458655863,7.48424,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458656267,6.93424,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458656469,3.70864,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458656680,4.64861819,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458657301,3.70852,2696.5,2696.3,0.005]
["bitfinex","ETHUSD",1727458657486,3.70864,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458658093,0.824,2696.8,2696.3,0.005]
["bitfinex","ETHUSD",1727458658094,3.70845,2696.6,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458658483,4.53218,2696.8,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458658484,7.41638,2696.8,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458658672,7.41637,2696.8,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458659188,3.70834,2696.7,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458659517,3.70817,2696.8,2696.3,0.04650713]
["bitfinex","ETHUSD",1727458659518,3.70792,2697.0,2696.4,0.2245]
["bitfinex","ETHUSD",1727458659723,3.70796,2696.9,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458659887,4.53133,2697.4,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458659888,3.7078,2697.1,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458660089,3.70803,2696.9,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458660627,0.824,2697.4,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458660785,3.70775,2697.1,2696.5,3.74996371]
["bitfinex","ETHUSD",1727458660988,3.70784,2697.0,2696.5,3.74996371]
["bitfinex","ETHUSD",1727458661488,3.7081,2696.8,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458661796,0.37081,2696.8,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458662002,3.70796,2696.9,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458662202,3.70737,2697.4,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458662405,3.55,2697.5,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458662640,3.70803,2696.9,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458663298,3.7082,2696.8,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458663738,3.70823,2696.7,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458663895,3.70837,2696.6,2696.5,0.04145371]
["bitfinex","ETHUSD",1727458664090,3.70837,2696.6,2696.3,0.005]
["bitfinex","ETHUSD",1727458664317,0.7995,2697.0,2696.4,0.03950012]
["bitfinex","ETHUSD",1727458664491,3.70798,2696.9,2696.3,3.71369]
["bitfinex","ETHUSD",1727458664694,3.70798,2696.9,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458665011,3.70816,2696.8,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458666404,0.741587,2696.9,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458666635,3.70851,2696.5,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458667262,3.70846,2696.6,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458667472,3.70851,2696.5,2696.4,0.03952834]
["bitfinex","ETHUSD",1727458667771,3.70851,2696.5,2696.3,0.005]
["bitfinex","ETHUSD",1727458667772,4.46134,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458667933,5.01134,2696.4,2696.3,0.005]
["bitfinex","ETHUSD",1727458668428,4.25878,2696.3,2696.2,0.005]
["bitfinex","ETHUSD",1727458668630,6.29561287,2696.3,2696.2,0.005]
["bitfinex","ETHUSD",1727458668947,3.70947,2695.8,2695.1,0.2245]
["bitfinex","ETHUSD",1727458669155,3.70947,2695.8,2695.1,3.93493]
["bitfinex","ETHUSD",1727458669333,3.70947,2695.8,2695.1,0.2245]
["bitfinex","ETHUSD",1727458670335,4.25947,2695.8,2695.1,0.2245]
["bitfinex","ETHUSD",1727458670542,3.71071,2694.9,2694.8,0.13203]
["bitfinex","ETHUSD",1727458671327,3.71071,2694.9,2693.1,5.67041184]
["bitfinex","ETHUSD",1727458671328,3.55,2694.8,2693.5,3.71258]
["bitfinex","ETHUSD",1727458671589,3.71161,2694.3,2693.6,3.94634221]
["bitfinex","ETHUSD",1727458671772,3.71143,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1727458671975,3.71138,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1727458672265,3.71138,2694.5,2693.7,0.39463422]
["bitfinex","ETHUSD",1727458672266,3.71135,2694.5,2694.0,0.2245]
["bitfinex","ETHUSD",1727458672559,3.7116,2694.3,2694.1,0.04613041]
["bitfinex","ETHUSD",1727458672764,8.303709,2694.7,2694.1,0.04613041]
["bitfinex","ETHUSD",1727458672967,3.71079,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1727458673171,3.71079,2694.9,2694.2,4.15946006]
["bitfinex","ETHUSD",1727458673468,0.8124,2695.2,2694.3,0.47298371]
["bitfinex","ETHUSD",1727458673674,3.71041,2695.2,2694.6,3.9356]
["bitfinex","ETHUSD",1727458673852,4.52204,2695.7,2694.6,3.9356]
["bitfinex","ETHUSD",1727458673853,3.71017,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1727458674169,3.71017,2695.3,2694.7,3.76138624]
["bitfinex","ETHUSD",1727458674372,4.12273173,2695.8,2694.7,0.05042624]
["bitfinex","ETHUSD",1727458674668,3.70916,2696.1,2695.1,0.2245]
["bitfinex","ETHUSD",1727458674871,3.70927,2696.0,2695.2,3.71029]
["bitfinex","ETHUSD",1727458675166,3.70934,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1727458675335,3.70907,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1727458675537,0.8124,2696.2,2695.4,3.71]
["bitfinex","ETHUSD",1727458675538,3.70933,2696.0,2695.5,0.05000352]
["bitfinex","ETHUSD",1727458676267,3.70954,2695.8,2695.5,0.05000352]
["bitfinex","ETHUSD",1727458676632,3.70954,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1727458676834,3.70954,2695.8,2695.6,0.04995069]
["bitfinex","ETHUSD",1727458677067,3.70881,2696.3,2695.1,0.2245]
["bitfinex","ETHUSD",1727458677068,4.12273173,2696.2,2695.1,0.2245]
["bitfinex","ETHUSD",1727458677269,3.71011,2695.4,2695.1,0.2245]
["bitfinex","ETHUSD",1727458678491,3.71011,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1727458678492,3.71031,2695.2,2694.8,0.2245]
["bitfinex","ETHUSD",1727458678682,7.42026,2695.4,2694.8,0.2245]
["bitfinex","ETHUSD",1727458679005,3.70984,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1727458679161,3.70956,2695.8,2695.1,7.42086]
["bitfinex","ETHUSD",1727458679364,3.70973,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1727458679802,3.70956,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1727458679803,3.70977,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1727458680007,3.70977,2695.6,2695.1,4.452539]
["bitfinex","ETHUSD",1727458680176,3.70977,2695.6,2694.9,3.71066]
["bitfinex","ETHUSD",1727458680504,3.71003,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1727458680907,3.71003,2695.4,2694.8,0.2245]
["bitfinex","ETHUSD",1727458681205,3.71031,2695.2,2694.8,0.2245]
["bitfinex","ETHUSD",1727458681412,0.78315417,2696.1,2695.6,3.93423]
["bitfinex","ETHUSD",1727458681413,3.70918,2696.1,2695.6,3.93423]
["bitfinex","ETHUSD",1727458681706,3.70898,2696.2,2695.6,3.93423]
["bitfinex","ETHUSD",1727458681887,0.825105,2696.1,2695.6,3.93423]
["bitfinex","ETHUSD",1727458682475,4.534175,2696.1,2695.6,3.93423]
["bitfinex","ETHUSD",1727458682890,4.534175,2696.1,2695.6,0.2245]
["bitfinex","ETHUSD",1727458683394,3.7092,2696.0,2695.7,0.04990637]
["bitfinex","ETHUSD",1727458683594,4.534175,2696.1,2695.7,0.04990637]
["bitfinex","ETHUSD",1727458683805,8.243325,2696.1,2695.7,0.04990637]
["bitfinex","ETHUSD",1727458683963,3.70943,2695.9,2695.7,0.04990637]
["bitfinex","ETHUSD",1727458684164,3.70947,2695.8,2695.7,0.04990637]
["bitfinex","ETHUSD",1727458684391,3.70967,2695.7,2695.2,0.2245]
["bitfinex","ETHUSD",1727458684767,0.55,2696.1,2695.0,7.35]
["bitfinex","ETHUSD",1727458684973,0.55,2696.1,2694.9,3.93512]
["bitfinex","ETHUSD",1727458684974,3.71036,2695.2,2694.9,0.2245]
["bitfinex","ETHUSD",1727458685409,7.42047,2695.3,2694.9,0.2245]
["bitfinex","ETHUSD",1727458685591,3.71019,2695.3,2694.9,0.2245]
["bitfinex","ETHUSD",1727458686120,3.70971,2695.7,2695.0,3.71051]
["bitfinex","ETHUSD",1727458686323,3.70971,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1727458686509,3.7099,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1727458686881,1.41648717,2696.1,2695.0,3.71051]
["bitfinex","ETHUSD",1727458686882,3.70975,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1727458687121,3.70968,2695.7,2695.1,3.71041]
["bitfinex","ETHUSD",1727458687496,3.70948,2695.8,2695.1,3.71041]
["bitfinex","ETHUSD",1727458687497,3.70975,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1727458687814,3.70975,2695.6,2694.8,3.93525]
["bitfinex","ETHUSD",1727458687815,3.71023,2695.3,2694.8,3.93525]
["bitfinex","ETHUSD",1727458688221,3.71031,2695.2,2694.8,0.2245]
["bitfinex","ETHUSD",1727458688426,3.71031,2695.2,2694.5,0.2245]
["bitfinex","ETHUSD",1727458688427,0.371031,2695.2,2694.5,0.2245]
["bitfinex","ETHUSD",1727458688634,3.71024,2695.3,2694.5,0.2245]
["bitfinex","ETHUSD",1727458688925,3.71024,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727458689086,7.42047,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727458689423,3.7104,2695.2,2694.6,3.71099]
["bitfinex","ETHUSD",1727458689592,3.71057,2695.0,2694.5,0.2245]
["bitfinex","ETHUSD",1727458689795,3.71058,2695.0,2694.5,0.2245]
["bitfinex","ETHUSD",1727458690017,4.08141,2695.2,2694.5,0.2245]
["bitfinex","ETHUSD",1727458690193,3.71037,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1727458690395,3.71013,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1727458690718,3.70983,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1727458690892,4.161903,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727458691091,4.161903,2695.5,2694.7,3.71088]
["bitfinex","ETHUSD",1727458691092,3.71009,2695.4,2694.7,3.71088]
["bitfinex","ETHUSD",1727458691400,3.7103,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1727458691594,0.451923,2695.5,2694.5,0.2245]
["bitfinex","ETHUSD",1727458691595,3.70982,2695.6,2695.2,0.2245]
["bitfinex","ETHUSD",1727458691795,3.70957,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727458692007,3.70937,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1727458692323,3.70976,2695.6,2695.2,0.2245]
["bitfinex","ETHUSD",1727458692681,3.70929,2696.0,2695.2,0.2245]
["bitfinex","ETHUSD",1727458692883,0.370929,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1727458693131,0.8094,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727458693132,3.70892,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727458693631,3.70947,2695.9,2695.6,0.2245]
["bitfinex","ETHUSD",1727458693925,3.70955,2695.8,2695.6,0.2245]
["bitfinex","ETHUSD",1727458694085,3.70961,2695.7,2695.6,0.2245]
["bitfinex","ETHUSD",1727458694407,3.71003,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1727458694613,3.71003,2695.4,2694.9,4.677283]
["bitfinex","ETHUSD",1727458694790,3.71003,2695.4,2694.9,3.93513]
["bitfinex","ETHUSD",1727458695684,3.70982,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1727458695882,7.41965,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1727458696194,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727458696397,3.70982,2695.6,2694.9,3.9351]
["bitfinex","ETHUSD",1727458696398,3.71003,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727458696921,3.70993,2695.5,2695.0,7.42102]
["bitfinex","ETHUSD",1727458697226,3.7096,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1727458697386,7.41916,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727458697592,3.70956,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727458697922,7.41916,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727458698089,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1727458698426,3.70987,2695.6,2695.4,0.05011561]
["bitfinex","ETHUSD",1727458698628,3.70988,2695.5,2695.4,0.05011561]
["bitfinex","ETHUSD",1727458698792,3.7101,2695.4,2694.9,3.93516]
["bitfinex","ETHUSD",1727458698997,3.70988,2695.5,2695.4,0.05011561]
["bitfinex","ETHUSD",1727458699325,4.51916,2695.6,2694.9,0.2245]
["bitfinex","ETHUSD",1727458699326,3.71041,2695.2,2694.9,0.2245]
["bitfinex","ETHUSD",1727458699528,3.71041,2695.2,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458699830,3.71015,2695.4,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458700395,3.71004,2695.4,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458700602,3.71016,2695.3,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458701228,4.161906,2695.5,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458701402,4.161906,2695.5,2695.0,3.76082696]
["bitfinex","ETHUSD",1727458701596,3.70999,2695.5,2695.0,3.76082696]
["bitfinex","ETHUSD",1727458702243,3.70999,2695.5,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458702545,3.71022,2695.3,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458702705,3.71029,2695.2,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458702900,4.081459,2695.1,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458703109,3.71043,2695.1,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458703416,3.71029,2695.2,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458704183,4.52796,2695.9,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458704441,3.70995,2695.5,2695.0,3.76087696]
["bitfinex","ETHUSD",1727458705123,3.7099,2695.5,2695.0,0.05032696]
["bitfinex","ETHUSD",1727458705328,3.71043,2695.1,2694.7,0.2245]
["bitfinex","ETHUSD",1727458705530,4.081693,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727458705737,3.71085,2694.8,2694.6,0.08106095]
["bitfinex","ETHUSD",1727458706257,3.71031,2695.2,2694.4,0.2245]
["bitfinex","ETHUSD",1727458706399,3.71094,2694.8,2694.7,0.08097285]
["bitfinex","ETHUSD",1727458706603,3.71118,2694.6,2694.4,0.2245]
["bitfinex","ETHUSD",1727458706801,0.7826,2694.7,2693.9,3.71202]
["bitfinex","ETHUSD",1727458707028,3.71154,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1727458707412,3.71114,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727458707612,3.71105,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1727458708034,3.71105,2694.7,2694.0,3.93638]
["bitfinex","ETHUSD",1727458708035,3.71133,2694.5,2694.0,3.93638]
["bitfinex","ETHUSD",1727458708457,3.7116,2694.3,2694.0,0.2245]
["bitfinex","ETHUSD",1727458708667,3.7116,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1727458709359,3.7116,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727458710157,3.71175,2694.2,2693.7,7.64905]
["bitfinex","ETHUSD",1727458710364,3.7116,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1727458710564,3.71167,2694.2,2693.7,3.93677]
["bitfinex","ETHUSD",1727458711120,3.71182,2694.1,2693.7,3.93677]
["bitfinex","ETHUSD",1727458711326,3.71182,2694.1,2693.3,0.2245]
["bitfinex","ETHUSD",1727458711327,0.742349,2694.1,2693.3,0.2245]
["bitfinex","ETHUSD",1727458711525,3.71202,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727458712251,3.71192,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1727458712436,7.4233,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1727458712636,7.4233,2694.3,2693.5,3.71261]
["bitfinex","ETHUSD",1727458712637,0.448393,2694.3,2693.5,3.71261]
["bitfinex","ETHUSD",1727458712840,3.71197,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1727458713039,4.48372,2694.4,2693.3,3.9373]
["bitfinex","ETHUSD",1727458713040,4.48382,2694.4,2693.3,0.2245]
["bitfinex","ETHUSD",1727458713369,3.71127,2694.5,2694.0,0.2245]
["bitfinex","ETHUSD",1727458713527,3.71141,2694.4,2694.0,3.93645]
["bitfinex","ETHUSD",1727458714038,3.71153,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1727458714352,4.082671,2694.3,2693.7,3.93677]
["bitfinex","ETHUSD",1727458714557,0.7678,2694.8,2693.7,0.2245]
["bitfinex","ETHUSD",1727458714871,4.47873,2694.8,2694.0,3.71195]
["bitfinex","ETHUSD",1727458715167,3.71099,2694.7,2694.0,3.71195]
["bitfinex","ETHUSD",1727458715481,3.71099,2694.7,2694.2,3.93617]
["bitfinex","ETHUSD",1727458715482,3.71106,2694.7,2694.2,3.93617]
["bitfinex","ETHUSD",1727458715686,0.86015217,2694.7,2694.2,3.93617]
["bitfinex","ETHUSD",1727458715859,3.71114,2694.6,2694.2,3.93617]
["bitfinex","ETHUSD",1727458716728,3.71114,2694.6,2693.5,7.35]
["bitfinex","ETHUSD",1727458716729,0.7678,2694.8,2693.6,3.0]
["bitfinex","ETHUSD",1727458716845,0.7678,2694.8,2693.6,3.93693]
["bitfinex","ETHUSD",1727458716846,3.71183,2694.1,2693.6,3.93693]
["bitfinex","ETHUSD",1727458717046,3.71183,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1727458717284,3.71183,2694.1,2693.6,3.93692]
["bitfinex","ETHUSD",1727458717584,4.53274,2694.3,2693.6,3.93692]
["bitfinex","ETHUSD",1727458717768,0.453274,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727458717959,0.453274,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727458718172,0.453274,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1727458718684,4.164964,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1727458718885,4.5815774,2694.1,2693.6,3.93688]
["bitfinex","ETHUSD",1727458719244,0.8697674,2694.1,2693.6,3.93688]
["bitfinex","ETHUSD",1727458719765,3.71174,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727458720480,0.8211,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1727458720681,3.71149,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1727458720842,0.371149,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1727458721042,3.71122,2694.6,2693.6,0.2245]
["bitfinex","ETHUSD",1727458721043,3.71119,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1727458721247,3.71119,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727458721488,4.13134432,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727458721804,0.42002432,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727458722004,0.42002432,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1727458722202,3.71119,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727458723078,3.71119,2694.6,2694.1,7.42348]
["bitfinex","ETHUSD",1727458723290,3.71119,2694.6,2694.1,7.42346]
["bitfinex","ETHUSD",1727458723487,7.42243,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1727458723809,3.71119,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1727458723972,4.453402,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1727458724607,4.453402,2694.6,2693.9,3.71197]
["bitfinex","ETHUSD",1727458724919,0.8299,2694.5,2693.6,0.2245]
["bitfinex","ETHUSD",1727458725112,3.71145,2694.4,2693.9,7.42403]
["bitfinex","ETHUSD",1727458725308,0.8994902,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1727458725615,0.8299,2694.5,2694.1,3.71175]
["bitfinex","ETHUSD",1727458725767,3.71146,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1727458725967,4.536723,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1727458726200,3.71158,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1727458726408,3.71158,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1727458726409,3.7118,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1727458726821,3.71158,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1727458727020,4.6193883,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1727458727387,0.9078083,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1727458727585,0.9078083,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1727458727586,4.54117,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727458727819,0.8299,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727458728604,3.7114,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727458729123,0.825247,2694.4,2693.8,3.71216]
["bitfinex","ETHUSD",1727458729281,3.71165,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1727458729486,3.71165,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1727458729487,3.71175,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727458730290,3.71189,2694.1,2693.6,3.93699]
["bitfinex","ETHUSD",1727458730491,0.8299,2694.5,2693.6,3.7125]
["bitfinex","ETHUSD",1727458730492,3.71201,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1727458730726,3.71201,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1727458731123,4.083211,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1727458731291,4.843911,2694.0,2693.5,7.4251]
["bitfinex","ETHUSD",1727458731491,4.843911,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1727458731728,4.843911,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727458732296,3.7122,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1727458732807,4.5678111,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1727458732997,1.131901,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1727458733193,3.71217,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1727458733526,3.71205,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1727458733704,3.71205,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1727458733905,4.51898,2694.4,2693.7,3.71226]
["bitfinex","ETHUSD",1727458734092,3.71161,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1727458734499,3.71161,2694.3,2693.8,7.4243]
["bitfinex","ETHUSD",1727458735243,3.71161,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727458735945,3.71161,2694.3,2693.8,0.2245]
["bitfinex","ETHUSD",1727458736106,3.71173,2694.2,2693.8,0.2245]
["bitfinex","ETHUSD",1727458736302,3.71173,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727458736647,3.71183,2694.1,2693.7,3.7123]
["bitfinex","ETHUSD",1727458736820,3.71217,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727458737020,7.42433,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727458737224,3.71216,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727458737539,3.71228,2693.8,2693.3,3.9373]
["bitfinex","ETHUSD",1727458738926,3.71228,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1727458739246,3.71228,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1727458739247,0.8624323,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1727458739448,0.8287,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727458739767,3.71197,2694.0,2693.5,3.71252]
["bitfinex","ETHUSD",1727458739927,3.71209,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1727458740127,3.71209,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1727458740552,3.71263,2693.6,2692.7,0.2245]
["bitfinex","ETHUSD",1727458740878,3.71278,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1727458741029,3.71319,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1727458741228,0.8124,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1727458741560,0.8124,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1727458741964,7.42597,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1727458742127,7.42597,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1727458742128,4.52538,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1727458742473,4.52538,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1727458742624,3.71183,2694.1,2692.8,3.71353]
["bitfinex","ETHUSD",1727458742625,4.539,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1727458742826,3.71224,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1727458743227,4.539,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1727458743571,3.71237,2693.7,2693.3,3.71285]
["bitfinex","ETHUSD",1727458743728,3.7127,2693.5,2692.9,3.93787]
["bitfinex","ETHUSD",1727458743927,1.2808,2693.9,2692.9,3.93787]
["bitfinex","ETHUSD",1727458743928,3.71313,2693.2,2692.9,0.2245]
["bitfinex","ETHUSD",1727458744165,3.71298,2693.3,2692.6,3.71386]
["bitfinex","ETHUSD",1727458744166,3.7132,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1727458744335,3.71334,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727458744667,7.42679,2693.0,2692.5,3.9385]
["bitfinex","ETHUSD",1727458744970,3.71348,2692.9,2692.5,3.9385]
["bitfinex","ETHUSD",1727458745138,3.71334,2693.0,2692.5,3.9385]
["bitfinex","ETHUSD",1727458745339,0.8269,2693.2,2692.5,3.9385]
["bitfinex","ETHUSD",1727458745761,3.71334,2693.0,2692.5,3.9385]
["bitfinex","ETHUSD",1727458746335,6.36404721,2694.8,2692.6,4.12273173]
["bitfinex","ETHUSD",1727458746336,0.8269,2693.7,2692.6,4.12273173]
["bitfinex","ETHUSD",1727458746536,3.71111,2694.7,2692.6,4.12273173]
["bitfinex","ETHUSD",1727458746537,3.71209,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1727458746740,3.71242,2693.7,2693.2,3.93747]
["bitfinex","ETHUSD",1727458746943,3.71128,2694.5,2692.8,3.71354]
["bitfinex","ETHUSD",1727458746944,3.7127,2693.5,2692.9,0.2245]
["bitfinex","ETHUSD",1727458747150,0.8269,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1727458747355,4.53969,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1727458747553,3.71311,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727458748271,3.71311,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727458748633,8.2969169,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1727458748875,0.8706769,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1727458749069,0.8706769,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727458749441,4.5837569,2693.2,2692.3,3.93878]
["bitfinex","ETHUSD",1727458749641,0.8706769,2693.2,2692.3,0.2245]
["bitfinex","ETHUSD",1727458749844,0.8269,2693.4,2692.3,0.2245]
["bitfinex","ETHUSD",1727458749845,3.71325,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1727458750043,0.7809,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1727458750377,3.61347,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1727458750594,3.71396,2692.6,2692.1,3.84659]
["bitfinex","ETHUSD",1727458750794,3.71423,2692.4,2692.1,0.13203]
["bitfinex","ETHUSD",1727458751088,3.0,2693.5,2692.1,0.13203]
["bitfinex","ETHUSD",1727458751089,0.7809,2692.3,2692.1,0.13203]
["bitfinex","ETHUSD",1727458752138,3.71443,2692.2,2692.1,0.13203]
["bitfinex","ETHUSD",1727458753577,3.71517,2691.7,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458753784,0.8301,2691.6,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458754237,4.54543,2691.6,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458754443,0.8301,2691.6,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458754643,4.54544,2691.6,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458754877,0.8301,2691.6,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458755085,3.71547,2691.5,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458755253,0.8301,2692.1,2691.5,3.71533]
["bitfinex","ETHUSD",1727458755460,3.71451,2692.2,2691.5,3.71533]
["bitfinex","ETHUSD",1727458755461,3.71479,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1727458755788,3.71451,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1727458755993,3.71437,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1727458756187,4.54432,2692.4,2691.2,4.07311371]
["bitfinex","ETHUSD",1727458756188,3.71473,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1727458756486,0.8301,2692.4,2691.7,3.71505]
["bitfinex","ETHUSD",1727458756651,3.71436,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727458756850,4.540218,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727458757051,3.71436,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727458757258,3.71443,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1727458757781,3.71443,2692.2,2691.6,4.07182]
["bitfinex","ETHUSD",1727458757961,7.429,2692.2,2691.6,4.07182]
["bitfinex","ETHUSD",1727458758179,3.71459,2692.1,2691.6,4.07182]
["bitfinex","ETHUSD",1727458758506,3.71443,2692.2,2691.6,4.07182]
["bitfinex","ETHUSD",1727458758791,4.54433,2692.4,2691.6,4.07182]
["bitfinex","ETHUSD",1727458758792,4.54435,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727458759085,0.8301,2692.4,2691.6,0.778712]
["bitfinex","ETHUSD",1727458759406,3.71478,2692.0,2691.4,7.78747]
["bitfinex","ETHUSD",1727458759549,3.71478,2692.0,2691.4,4.07203]
["bitfinex","ETHUSD",1727458759755,0.8301,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1727458760074,0.8301,2692.8,2691.5,0.407203]
["bitfinex","ETHUSD",1727458760075,3.71403,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1727458760276,3.71403,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1727458760459,3.71403,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1727458760680,3.71391,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1727458761079,4.54378,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1727458761263,3.71375,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1727458761466,4.539492,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1727458761867,4.539492,2692.7,2692.1,7.42893]
["bitfinex","ETHUSD",1727458762102,4.54372,2692.8,2692.2,3.71429]
["bitfinex","ETHUSD",1727458762292,4.54372,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1727458763179,4.54372,2692.8,2691.8,4.07153]
["bitfinex","ETHUSD",1727458763180,3.71382,2692.7,2691.8,4.07148]
["bitfinex","ETHUSD",1727458763406,3.71411,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727458763787,3.71411,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1727458763788,3.71425,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1727458763982,4.50525,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727458764182,0.7907,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727458764693,0.7907,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727458765433,0.7907,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1727458765705,0.7907,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458765706,4.50491,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458765909,0.7907,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1727458766111,3.7143,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727458766273,3.71444,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727458766473,7.42872,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727458766675,3.71464,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1727458767112,3.71436,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1727458767318,3.71436,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1727458767673,3.71436,2692.3,2691.7,7.42999]
["bitfinex","ETHUSD",1727458768417,3.71436,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1727458769421,0.7907,2692.4,2691.7,3.71498]
["bitfinex","ETHUSD",1727458769422,0.7907,2692.4,2691.9,3.71471]
["bitfinex","ETHUSD",1727458769581,0.8064,2692.6,2691.8,3.71489]
["bitfinex","ETHUSD",1727458769780,3.7143,2692.3,2691.8,7.42978]
["bitfinex","ETHUSD",1727458769988,7.42872,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1727458770313,3.71522,2691.7,2691.2,3.71659371]
["bitfinex","ETHUSD",1727458770516,4.51802,2691.7,2691.2,3.71659371]
["bitfinex","ETHUSD",1727458770721,3.71362,2692.8,2691.6,3.71524]
["bitfinex","ETHUSD",1727458770722,3.71466,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1727458770906,3.71466,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1727458771105,0.8028,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1727458771106,3.71451,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727458771310,3.71451,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727458771682,3.71451,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727458772017,3.71471,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1727458772526,3.71457,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1727458772690,0.8028,2692.5,2691.2,4.12390308]
["bitfinex","ETHUSD",1727458772691,3.71472,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1727458772895,4.54725,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1727458773098,4.54725,2691.9,2691.2,4.12382308]
["bitfinex","ETHUSD",1727458773294,4.54725,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1727458773492,3.71453,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1727458773699,4.169343,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1727458773921,3.71465,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1727458774216,3.71465,2692.1,2691.7,4.0717]
["bitfinex","ETHUSD",1727458774419,3.71451,2692.2,2691.7,4.0717]
["bitfinex","ETHUSD",1727458774625,3.71451,2692.2,2691.3,3.71556]
["bitfinex","ETHUSD",1727458774626,3.71489,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1727458774786,3.71545,2691.5,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458775132,3.71567,2691.4,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458775284,3.71567,2691.3,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458775484,3.71565,2691.4,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458776035,0.7562,2691.8,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458776196,0.7562,2691.8,2691.2,3.71654371]
["bitfinex","ETHUSD",1727458776197,3.71514,2691.7,2691.2,3.71654371]
["bitfinex","ETHUSD",1727458776390,7.43036,2691.7,2691.2,0.00080371]
["bitfinex","ETHUSD",1727458776630,0.7562,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1727458776826,3.71519,2691.7,2691.2,4.02309371]
["bitfinex","ETHUSD",1727458777127,3.71514,2691.7,2691.2,0.30740371]
["bitfinex","ETHUSD",1727458777503,3.71514,2691.7,2691.2,4.02320371]
["bitfinex","ETHUSD",1727458777703,3.71494,2691.9,2691.2,4.02320371]
["bitfinex","ETHUSD",1727458777704,3.71494,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1727458778115,3.71506,2691.8,2691.3,3.71562]
["bitfinex","ETHUSD",1727458778322,3.71494,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1727458778496,3.71478,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1727458778702,3.71499,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727458778942,3.71478,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1727458779230,3.71478,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1727458779231,3.71495,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1727458779529,3.71495,2691.9,2691.4,3.51551]
["bitfinex","ETHUSD",1727458779705,3.71478,2692.0,2691.4,3.51551]
["bitfinex","ETHUSD",1727458779905,3.71499,2691.8,2691.4,3.51551]
["bitfinex","ETHUSD",1727458780537,3.71491,2691.9,2691.5,4.02279]
["bitfinex","ETHUSD",1727458780737,3.71478,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1727458780738,3.71499,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1727458780907,4.53533,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1727458781240,3.71541,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727458781801,4.53533,2691.7,2690.9,3.96619]
["bitfinex","ETHUSD",1727458781802,0.8201,2691.7,2690.9,3.96619]
["bitfinex","ETHUSD",1727458782003,0.8201,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1727458782244,0.8201,2691.7,2690.9,3.96613]
["bitfinex","ETHUSD",1727458782548,4.53535,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1727458782701,1.645138,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1727458783041,4.53523,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1727458783432,3.71532,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1727458783621,3.71532,2691.6,2690.9,3.96614]
["bitfinex","ETHUSD",1727458783622,0.825051,2691.6,2690.9,0.25]
["bitfinex","ETHUSD",1727458783833,3.71567,2691.4,2690.9,3.96616]
["bitfinex","ETHUSD",1727458784022,3.71568,2691.3,2690.9,0.25]
["bitfinex","ETHUSD",1727458785355,3.7155,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1727458786149,3.7155,2691.5,2690.9,0.25]
["bitfinex","ETHUSD",1727458786363,3.71574,2691.3,2690.9,3.96621]
["bitfinex","ETHUSD",1727458786525,0.8156,2691.3,2690.9,0.25]
["bitfinex","ETHUSD",1727458786847,0.8156,2691.3,2690.9,3.96612]
["bitfinex","ETHUSD",1727458787019,0.8156,2691.7,2691.0,0.3074]
["bitfinex","ETHUSD",1727458787222,3.71479,2692.0,2691.3,3.71555]
["bitfinex","ETHUSD",1727458787457,3.71499,2691.8,2691.3,7.43116]
["bitfinex","ETHUSD",1727458787611,3.71499,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1727458787813,7.43009,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1727458788042,3.71499,2691.8,2691.3,7.43115]
["bitfinex","ETHUSD",1727458788633,3.71499,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1727458788933,3.71459,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1727458789138,3.71459,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1727458789457,4.53008,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1727458789458,3.71471,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1727458789671,3.71431,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1727458790013,0.7631,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1727458790014,4.47725,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1727458790217,4.47725,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1727458790514,3.71416,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1727458790941,0.7631,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1727458791167,3.71394,2692.6,2691.6,3.71524]
["bitfinex","ETHUSD",1727458791168,3.71436,2692.3,2691.8,4.02228]
["bitfinex","ETHUSD",1727458791367,3.71449,2692.2,2691.8,0.3074]
["bitfinex","ETHUSD",1727458791574,4.47747,2692.3,2691.8,4.02232]
["bitfinex","ETHUSD",1727458791990,3.7143,2692.3,2691.8,4.0223]
["bitfinex","ETHUSD",1727458792372,3.7143,2692.3,2691.8,4.02228]
["bitfinex","ETHUSD",1727458792649,3.71445,2692.2,2691.8,4.02228]
["bitfinex","ETHUSD",1727458793045,3.71461,2692.1,2691.8,0.3074]
["bitfinex","ETHUSD",1727458793254,3.71461,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1727458793653,3.71461,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1727458793859,3.71444,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727458794152,3.71444,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727458794520,3.71424,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1727458794655,3.71417,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1727458794854,3.71417,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458795041,3.71398,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1727458795249,4.161378,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1727458795553,3.71417,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1727458795774,3.71417,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458795947,3.7145,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1727458796687,7.42905,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1727458797096,4.52313,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458797996,4.52313,2692.4,2691.9,7.42961]
["bitfinex","ETHUSD",1727458798201,8.23739,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1727458798897,3.71433,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1727458800414,0.8327,2692.7,2691.9,0.742983]
["bitfinex","ETHUSD",1727458800561,3.71357,2692.9,2692.0,7.38606302]
["bitfinex","ETHUSD",1727458800761,3.71357,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1727458800962,3.7136,2692.8,2692.3,3.71416]
["bitfinex","ETHUSD",1727458801198,3.7136,2692.8,2692.0,3.67138302]
["bitfinex","ETHUSD",1727458801199,3.71382,2692.7,2692.0,3.67138302]
["bitfinex","ETHUSD",1727458801512,3.7143,2692.3,2691.7,4.02244]
["bitfinex","ETHUSD",1727458801804,3.7143,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1727458802136,4.54686,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1727458802580,0.8327,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1727458802781,0.789,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1727458803001,4.50274,2692.7,2692.2,4.02172]
["bitfinex","ETHUSD",1727458803203,0.789,2692.7,2692.2,4.02172]
["bitfinex","ETHUSD",1727458803394,3.71349,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1727458803603,3.7134,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1727458804382,4.1284983,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1727458804820,3.7132,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1727458805027,3.71354,2692.9,2692.4,4.02148]
["bitfinex","ETHUSD",1727458805196,0.371354,2692.8,2692.4,4.02148]
["bitfinex","ETHUSD",1727458805398,3.71354,2692.9,2692.4,4.02148]
["bitfinex","ETHUSD",1727458805815,3.71361,2692.8,2692.4,0.3074]
["bitfinex","ETHUSD",1727458806211,7.42685,2693.0,2692.4,4.02154]
["bitfinex","ETHUSD",1727458806414,4.534985,2693.0,2692.4,4.02154]
["bitfinex","ETHUSD",1727458806728,4.534985,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1727458806909,3.71362,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1727458807435,4.534985,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727458807602,0.4534985,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1727458808003,0.4534985,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1727458808211,4.50215,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1727458808433,3.71326,2693.1,2692.6,4.0212]
["bitfinex","ETHUSD",1727458808588,3.71326,2693.1,2692.6,0.3074]
["bitfinex","ETHUSD",1727458808989,4.50214,2693.2,2692.1,3.7145]
["bitfinex","ETHUSD",1727458808990,0.789,2693.2,2692.1,3.36398302]
["bitfinex","ETHUSD",1727458809191,0.8034,2692.7,2692.1,4.02189]
["bitfinex","ETHUSD",1727458809417,0.8034,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1727458810022,4.51716,2692.7,2692.1,4.02189]
["bitfinex","ETHUSD",1727458810223,4.51716,2692.7,2692.1,4.02187]
["bitfinex","ETHUSD",1727458810447,4.51716,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1727458810858,3.71388,2692.6,2692.1,0.3074]
["bitfinex","ETHUSD",1727458811059,3.71388,2692.6,2692.1,4.02195]
["bitfinex","ETHUSD",1727458811225,3.71388,2692.6,2692.1,7.73645]
["bitfinex","ETHUSD",1727458811417,3.71388,2692.6,2692.1,7.7364]
["bitfinex","ETHUSD",1727458811613,3.71388,2692.6,2692.1,6.4864]
["bitfinex","ETHUSD",1727458811818,3.71388,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1727458813323,0.8034,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1727458813667,4.51717,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1727458814330,0.8034,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1727458815424,3.71369,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1727458815661,3.71369,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1727458815861,3.7135,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1727458816069,3.7135,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727458816765,3.71376,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1727458816970,3.71387,2692.7,2692.0,3.71459]
["bitfinex","ETHUSD",1727458817128,3.71395,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1727458818067,3.71395,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1727458818926,4.9929258,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727458819134,4.53916,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727458819330,4.53916,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1727458820457,4.53916,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1727458820458,3.71395,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1727458821267,3.71405,2692.5,2692.0,7.42923]
["bitfinex","ETHUSD",1727458821768,3.71405,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1727458822095,3.71426,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727458822432,3.71436,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1727458822663,3.71436,2692.3,2691.6,7.07915302]
["bitfinex","ETHUSD",1727458822664,3.71436,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1727458822831,3.71417,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1727458823031,3.71417,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1727458823770,4.53926,2692.7,2692.0,0.742965]
["bitfinex","ETHUSD",1727458823970,0.7949,2693.2,2692.5,3.36398302]
["bitfinex","ETHUSD",1727458824176,3.71257,2693.6,2692.7,3.36398302]
["bitfinex","ETHUSD",1727458824342,3.71266,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1727458824532,0.742517,2693.4,2693.1,7.42623]
["bitfinex","ETHUSD",1727458824731,0.7949,2693.9,2692.7,3.36398302]
["bitfinex","ETHUSD",1727458824970,0.7949,2693.9,2692.4,3.71413]
["bitfinex","ETHUSD",1727458824971,0.7949,2693.9,2693.3,3.71286]
["bitfinex","ETHUSD",1727458825276,3.71238,2693.7,2693.1,7.42625]
["bitfinex","ETHUSD",1727458825568,3.71238,2693.7,2693.0,3.71325]
["bitfinex","ETHUSD",1727458825569,3.71246,2693.7,2693.0,3.71325]
["bitfinex","ETHUSD",1727458825866,3.71246,2693.7,2692.9,3.71344]
["bitfinex","ETHUSD",1727458825867,3.71285,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1727458826540,3.71306,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727458826870,3.71285,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727458827381,4.455395,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727458827588,3.71285,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727458827731,3.71301,2693.3,2692.7,7.42731]
["bitfinex","ETHUSD",1727458827933,4.455596,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727458828229,3.71301,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727458828458,3.7129,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727458828656,3.71298,2693.3,2692.5,3.71392]
["bitfinex","ETHUSD",1727458828875,0.8062,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1727458829071,0.7792,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727458829293,0.7792,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727458829593,3.71229,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1727458829594,4.49149,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1727458830106,4.49149,2693.8,2692.9,3.36398302]
["bitfinex","ETHUSD",1727458830107,0.7792,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1727458830258,0.7792,2693.8,2693.4,7.4254]
["bitfinex","ETHUSD",1727458830464,4.48596,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1727458830959,3.71196,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1727458831159,0.7742,2694.2,2693.2,3.36398302]
["bitfinex","ETHUSD",1727458831393,0.7742,2694.2,2693.3,0.74820929]
["bitfinex","ETHUSD",1727458831598,0.7742,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727458831967,4.48588,2694.2,2693.8,0.06635921]
["bitfinex","ETHUSD",1727458832171,5.325623,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727458832369,0.2,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1727458832578,0.2,2694.3,2694.1,0.06697132]
["bitfinex","ETHUSD",1727458832787,0.2,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1727458833096,0.2,2694.3,2694.1,0.06697132]
["bitfinex","ETHUSD",1727458834088,0.591141,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727458834271,0.591141,2694.3,2694.2,0.06693465]
["bitfinex","ETHUSD",1727458834469,0.591141,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727458834671,5.111241,2694.3,2694.2,0.06693465]
["bitfinex","ETHUSD",1727458834897,5.111241,2694.3,2693.5,3.71257]
["bitfinex","ETHUSD",1727458834898,0.4302551,2694.2,2693.9,3.71206]
["bitfinex","ETHUSD",1727458835195,0.2,2694.3,2694.0,3.71182]
["bitfinex","ETHUSD",1727458835397,0.2,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1727458835921,0.2,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1727458836290,0.2,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1727458836472,3.91155,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1727458836673,0.591155,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1727458837002,0.2,2694.3,2693.9,7.42407]
["bitfinex","ETHUSD",1727458837208,3.91156,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727458837413,0.591147,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1727458839071,0.591147,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1727458839276,3.71168,2694.2,2693.7,7.42452]
["bitfinex","ETHUSD",1727458839478,0.591147,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1727458839726,0.591147,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727458839929,0.591147,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727458840107,4.302747,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727458840627,0.8014217,2694.2,2693.5,3.71259]
["bitfinex","ETHUSD",1727458840832,3.71188,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1727458840996,3.71188,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727458841194,0.7969,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727458841838,4.50859,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727458842127,4.50859,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1727458842720,4.50859,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1727458843033,3.71207,2694.0,2693.5,6.71264]
["bitfinex","ETHUSD",1727458843331,3.71192,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1727458843534,3.71197,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1727458844094,3.71197,2694.0,2693.6,3.71245]
["bitfinex","ETHUSD",1727458844344,0.7969,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1727458844701,0.7969,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1727458844939,3.91154,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1727458845649,3.91154,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727458845799,3.71168,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727458845999,3.91154,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727458846433,0.2,2694.3,2693.9,7.42398]
["bitfinex","ETHUSD",1727458846639,7.62326,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1727458846837,0.7663,2694.0,2693.6,7.42484]
["bitfinex","ETHUSD",1727458847134,0.7663,2694.0,2693.3,3.74820929]
["bitfinex","ETHUSD",1727458847390,0.9663,2694.3,2694.0,3.7119]
["bitfinex","ETHUSD",1727458848342,0.9663,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1727458848343,0.2,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727458848544,0.2,2694.3,2694.2,0.81523888]
["bitfinex","ETHUSD",1727458848795,0.2,2694.3,2694.2,0.06626292]
["bitfinex","ETHUSD",1727458848947,0.2,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727458849151,0.2,2694.3,2694.2,3.77785956]
["bitfinex","ETHUSD",1727458850475,0.2,2694.3,2694.2,7.14184258]
["bitfinex","ETHUSD",1727458850678,0.2,2694.3,2694.2,7.86322382]
["bitfinex","ETHUSD",1727458850988,0.2,2694.3,2694.2,3.77785956]
["bitfinex","ETHUSD",1727458852754,0.2,2694.3,2694.2,0.06618956]
["bitfinex","ETHUSD",1727458853062,0.2,2694.3,2694.2,10.14184258]
["bitfinex","ETHUSD",1727458853783,0.2,2694.3,2694.2,3.77785956]
["bitfinex","ETHUSD",1727458855198,0.2,2694.3,2694.2,10.14184258]
["bitfinex","ETHUSD",1727458855503,0.2,2694.3,2694.2,11.52719684]
["bitfinex","ETHUSD",1727458857361,0.2,2694.3,2694.2,12.07719684]
["bitfinex","ETHUSD",1727458857590,4.46141,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1727458857793,4.46141,2695.7,2695.3,0.06497964]
["bitfinex","ETHUSD",1727458857989,4.46141,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1727458857990,1.568783,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1727458858190,0.7517,2695.7,2695.4,3.774863]
["bitfinex","ETHUSD",1727458858673,0.7517,2695.7,2695.4,0.064943]
["bitfinex","ETHUSD",1727458858863,4.46138,2695.7,2695.4,0.064943]
["bitfinex","ETHUSD",1727458859412,0.7853,2695.6,2695.5,0.06468642]
["bitfinex","ETHUSD",1727458859721,3.7101,2695.4,2694.9,3.71066]
["bitfinex","ETHUSD",1727458859902,4.49491,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1727458860101,4.49491,2695.7,2695.0,3.77509846]
["bitfinex","ETHUSD",1727458860102,3.70998,2695.5,2695.0,3.77509846]
["bitfinex","ETHUSD",1727458860274,1.234791,2695.7,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458860478,4.49494,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727458860674,0.7853,2695.7,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458861007,3.70975,2695.6,2695.5,0.06445526]
["bitfinex","ETHUSD",1727458861176,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727458861370,3.70975,2695.6,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458861703,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727458861909,3.70975,2695.6,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458862077,3.70975,2695.6,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458862397,3.70975,2695.6,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458862576,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727458862770,3.70975,2695.6,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458862977,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727458863187,3.70975,2695.6,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458863387,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727458863700,3.70975,2695.6,2695.3,0.06452853]
["bitfinex","ETHUSD",1727458864106,7.41957,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1727458864410,0.7703,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1727458864609,3.71005,2695.4,2695.0,0.06463846]
["bitfinex","ETHUSD",1727458865161,3.7102,2695.3,2694.8,4.47252059]
["bitfinex","ETHUSD",1727458865399,3.7102,2695.3,2694.9,0.06467511]
["bitfinex","ETHUSD",1727458866036,3.71002,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727458866404,0.7501,2696.1,2695.1,0.06460181]
["bitfinex","ETHUSD",1727458866608,3.7095,2695.8,2695.3,3.71002]
["bitfinex","ETHUSD",1727458866909,3.70961,2695.7,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458867121,0.7501,2695.6,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458867632,0.7501,2695.6,2695.4,3.77450189]
["bitfinex","ETHUSD",1727458867994,0.7501,2695.6,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458868307,3.70988,2695.5,2695.4,0.06449189]
["bitfinex","ETHUSD",1727458868699,0.816985,2695.5,2694.8,3.71084]
["bitfinex","ETHUSD",1727458868996,3.71008,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727458869205,3.71008,2695.4,2695.0,0.06238255]
["bitfinex","ETHUSD",1727458869405,3.71016,2695.3,2695.0,0.06238255]
["bitfinex","ETHUSD",1727458869617,3.71016,2695.3,2694.8,7.42168]
["bitfinex","ETHUSD",1727458869618,0.8057,2695.2,2694.8,7.42168]
["bitfinex","ETHUSD",1727458869809,0.8057,2695.2,2694.9,0.0624192]
["bitfinex","ETHUSD",1727458871025,0.8218,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1727458871200,3.70898,2696.2,2695.3,3.7101]
["bitfinex","ETHUSD",1727458871201,4.53128,2695.8,2695.3,3.7101]
["bitfinex","ETHUSD",1727458871400,4.53128,2695.8,2695.4,0.06223598]
["bitfinex","ETHUSD",1727458871705,0.8316,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1727458872258,3.70947,2695.8,2695.7,0.06212609]
["bitfinex","ETHUSD",1727458872595,3.70947,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727458872596,3.70965,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1727458872802,0.8316,2695.8,2695.4,0.06223598]
["bitfinex","ETHUSD",1727458873001,4.54109,2695.8,2695.4,0.06223598]
["bitfinex","ETHUSD",1727458873437,0.8316,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1727458873643,0.8316,2695.8,2695.4,3.77215598]
["bitfinex","ETHUSD",1727458873844,0.8316,2695.8,2695.6,0.06216272]
["bitfinex","ETHUSD",1727458874048,0.8316,2695.8,2695.5,0.06219935]
["bitfinex","ETHUSD",1727458874353,0.8316,2695.8,2695.7,0.06212609]
["bitfinex","ETHUSD",1727458874823,0.8316,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727458875024,0.8316,2695.8,2695.3,0.05989142]
["bitfinex","ETHUSD",1727458875025,4.5411,2695.8,2695.5,0.06219935]
["bitfinex","ETHUSD",1727458875350,0.7768,2695.9,2695.6,0.06216272]
["bitfinex","ETHUSD",1727458875852,4.48616,2695.9,2695.7,0.06212609]
["bitfinex","ETHUSD",1727458876144,0.8301,2696.0,2695.7,0.06212609]
["bitfinex","ETHUSD",1727458876350,4.910227,2696.0,2695.1,0.0741945]
["bitfinex","ETHUSD",1727458876516,4.5393,2696.0,2695.8,0.06208946]
["bitfinex","ETHUSD",1727458876709,4.5393,2696.0,2695.1,3.7846245]
["bitfinex","ETHUSD",1727458876940,0.8301,2696.0,2695.1,0.0741945]
["bitfinex","ETHUSD",1727458877144,0.8301,2696.0,2695.2,0.74069327]
["bitfinex","ETHUSD",1727458877145,3.70936,2695.9,2695.2,0.74069327]
["bitfinex","ETHUSD",1727458877451,3.70959,2695.8,2695.2,0.06222482]
["bitfinex","ETHUSD",1727458877853,7.4188,2695.9,2695.0,6.71056]
["bitfinex","ETHUSD",1727458878156,7.4188,2695.9,2695.3,0.06205873]
["bitfinex","ETHUSD",1727458878157,3.70949,2695.8,2695.3,0.06205873]
["bitfinex","ETHUSD",1727458878348,3.70949,2695.8,2695.1,1.0074543]
["bitfinex","ETHUSD",1727458878555,0.8301,2696.0,2695.1,1.0074543]
["bitfinex","ETHUSD",1727458878556,3.70968,2695.7,2695.4,0.06202209]
["bitfinex","ETHUSD",1727458878853,0.8301,2696.0,2695.5,0.06198546]
["bitfinex","ETHUSD",1727458879016,3.70974,2695.6,2695.5,0.06198546]
["bitfinex","ETHUSD",1727458879345,3.70974,2695.6,2695.1,1.0074543]
["bitfinex","ETHUSD",1727458879648,3.70974,2695.6,2695.2,0.40074543]
["bitfinex","ETHUSD",1727458879857,3.71009,2695.4,2695.2,0.06209537]
["bitfinex","ETHUSD",1727458880351,3.71009,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1727458880533,3.71009,2695.4,2694.9,1.035]
["bitfinex","ETHUSD",1727458881055,3.71043,2695.1,2695.0,0.06216866]
["bitfinex","ETHUSD",1727458881410,3.71058,2695.0,2694.2,11.06157]
["bitfinex","ETHUSD",1727458881618,3.71058,2695.0,2694.3,2.39393351]
["bitfinex","ETHUSD",1727458881833,3.71058,2695.0,2694.3,0.06077651]
["bitfinex","ETHUSD",1727458882366,3.71008,2695.4,2694.6,7.07502302]
["bitfinex","ETHUSD",1727458882653,3.71008,2695.4,2694.7,3.84563116]
["bitfinex","ETHUSD",1727458883220,3.71008,2695.4,2694.7,0.13471116]
["bitfinex","ETHUSD",1727458883423,7.42022,2695.4,2694.7,0.13471116]
["bitfinex","ETHUSD",1727458883722,3.7102,2695.3,2694.7,0.06062987]
["bitfinex","ETHUSD",1727458883911,3.71032,2695.2,2694.8,0.71356529]
["bitfinex","ETHUSD",1727458884247,3.71032,2695.2,2694.6,3.36398302]
["bitfinex","ETHUSD",1727458884248,27.0,2695.0,2694.9,0.06055656]
["bitfinex","ETHUSD",1727458884617,27.0,2695.0,2694.6,3.36398302]
["bitfinex","ETHUSD",1727458884817,27.0,2695.0,2694.7,0.06062987]
["bitfinex","ETHUSD",1727458885013,27.0,2695.0,2694.8,0.34246129]
["bitfinex","ETHUSD",1727458885215,27.0,2695.0,2694.9,0.06055656]
["bitfinex","ETHUSD",1727458888645,30.71057,2695.0,2694.9,0.06055656]
["bitfinex","ETHUSD",1727458888845,27.0,2695.0,2694.9,0.06055656]
["bitfinex","ETHUSD",1727458889049,27.0,2695.0,2694.9,10.13524958]
["bitfinex","ETHUSD",1727458889248,27.0,2695.0,2694.9,11.18302067]
["bitfinex","ETHUSD",1727458892357,27.0,2695.0,2694.9,15.09700369]
["bitfinex","ETHUSD",1727458892846,27.0,2695.0,2694.9,11.73302067]
["bitfinex","ETHUSD",1727458895389,27.0,2695.0,2694.9,15.59032371]
["bitfinex","ETHUSD",1727458895937,27.0,2695.0,2694.9,12.22634069]
["bitfinex","ETHUSD",1727458896695,27.0,2695.0,2694.9,13.77495702]
["bitfinex","ETHUSD",1727458896972,27.0,2695.0,2694.9,12.22634069]
["bitfinex","ETHUSD",1727458897773,27.0,2695.0,2694.9,7.81903765]
["bitfinex","ETHUSD",1727458898536,27.0,2695.0,2694.9,0.06055656]
["bitfinex","ETHUSD",1727458898736,27.0,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1727458899280,27.0,2695.0,2694.7,0.05409539]
["bitfinex","ETHUSD",1727458899959,3.7108,2694.9,2694.7,0.05409539]
["bitfinex","ETHUSD",1727458900162,30.71071,2695.0,2694.4,3.71127]
["bitfinex","ETHUSD",1727458900362,30.71071,2695.0,2694.4,4.4188143]
["bitfinex","ETHUSD",1727458900363,30.71068,2695.0,2694.4,4.4188143]
["bitfinex","ETHUSD",1727458900568,34.42138,2695.0,2694.5,0.05239668]
["bitfinex","ETHUSD",1727458901061,3.71066,2695.0,2694.5,0.05239668]
["bitfinex","ETHUSD",1727458901266,3.71066,2695.0,2694.5,3.05239668]
["bitfinex","ETHUSD",1727458901466,3.71066,2695.0,2694.5,4.17066378]
["bitfinex","ETHUSD",1727458901773,4.47051,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1727458902289,0.76,2695.1,2694.7,0.05232336]
["bitfinex","ETHUSD",1727458902581,3.71059,2695.0,2694.7,0.05232336]
["bitfinex","ETHUSD",1727458903965,3.71059,2695.0,2694.5,4.1182671]
["bitfinex","ETHUSD",1727458904165,3.71072,2694.9,2694.6,0.05236002]
["bitfinex","ETHUSD",1727458904372,3.71059,2695.0,2694.6,0.91131616]
["bitfinex","ETHUSD",1727458904560,3.71018,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1727458904786,3.70999,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1727458904787,3.70999,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727458904988,3.70986,2695.6,2695.1,3.76252676]
["bitfinex","ETHUSD",1727458905195,3.70986,2695.6,2695.1,3.76259676]
["bitfinex","ETHUSD",1727458905366,3.70985,2695.6,2695.1,3.76259676]
["bitfinex","ETHUSD",1727458905717,3.70985,2695.6,2695.2,0.07419507]
["bitfinex","ETHUSD",1727458905884,3.70999,2695.5,2695.1,3.76260676]
["bitfinex","ETHUSD",1727458906072,3.70999,2695.5,2695.3,0.05210348]
["bitfinex","ETHUSD",1727458906267,3.70999,2695.5,2695.2,0.05214012]
["bitfinex","ETHUSD",1727458906503,3.70999,2695.5,2695.4,0.05206684]
["bitfinex","ETHUSD",1727458906965,3.70999,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1727458907168,3.70985,2695.6,2695.1,0.05217676]
["bitfinex","ETHUSD",1727458907169,3.71002,2695.4,2695.1,0.05217676]
["bitfinex","ETHUSD",1727458907363,3.71002,2695.4,2694.9,4.081674]
["bitfinex","ETHUSD",1727458907569,3.71002,2695.4,2695.0,4.17093081]
["bitfinex","ETHUSD",1727458907785,3.70989,2695.5,2695.0,4.17093081]
["bitfinex","ETHUSD",1727458908915,3.70929,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1727458909083,0.7775,2696.1,2695.3,3.71014]
["bitfinex","ETHUSD",1727458909408,3.70938,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1727458909634,3.70938,2695.9,2695.5,0.05236148]
["bitfinex","ETHUSD",1727458909777,3.70938,2695.9,2695.5,0.79960763]
["bitfinex","ETHUSD",1727458909976,0.7775,2696.1,2695.6,0.07418553]
["bitfinex","ETHUSD",1727458910220,0.7775,2696.1,2695.7,0.12646778]
["bitfinex","ETHUSD",1727458910586,0.7775,2696.1,2695.7,3.83606778]
["bitfinex","ETHUSD",1727458911115,0.7775,2696.1,2695.7,0.12646778]
["bitfinex","ETHUSD",1727458911116,4.48657,2696.1,2695.7,0.12646778]
["bitfinex","ETHUSD",1727458911313,4.48657,2696.1,2695.7,1.18107056]
["bitfinex","ETHUSD",1727458911986,4.48665,2696.1,2695.7,0.05228821]
["bitfinex","ETHUSD",1727458912174,3.70942,2695.9,2695.6,0.07418534]
["bitfinex","ETHUSD",1727458912378,3.70942,2695.9,2695.7,0.05228821]
["bitfinex","ETHUSD",1727458912814,3.70942,2695.9,2695.4,6.71001]
["bitfinex","ETHUSD",1727458913014,3.70942,2695.9,2695.5,1.09436748]
["bitfinex","ETHUSD",1727458913381,3.70949,2695.8,2695.5,0.05236148]
["bitfinex","ETHUSD",1727458913681,0.7775,2696.1,2695.5,0.05236148]
["bitfinex","ETHUSD",1727458913883,3.70927,2696.0,2695.5,3.76217148]
["bitfinex","ETHUSD",1727458914084,3.70927,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1727458914291,3.70927,2696.0,2695.6,0.05232484]
["bitfinex","ETHUSD",1727458914891,3.70936,2695.9,2695.6,0.05232484]
["bitfinex","ETHUSD",1727458915621,0.7984,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1727458915778,0.7984,2696.4,2696.2,4.13191411]
["bitfinex","ETHUSD",1727458915980,0.7984,2696.4,2696.2,3.76101511]
["bitfinex","ETHUSD",1727458916592,4.50643,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1727458916793,4.50643,2696.9,2696.5,0.05199528]
["bitfinex","ETHUSD",1727458917190,4.50642,2696.9,2696.5,0.05199528]
["bitfinex","ETHUSD",1727458917598,0.7984,2696.9,2696.5,0.05199528]
["bitfinex","ETHUSD",1727458917798,0.7984,2696.9,2696.6,3.70831]
["bitfinex","ETHUSD",1727458917999,0.7984,2696.9,2696.7,0.05192207]
["bitfinex","ETHUSD",1727458918421,4.51793,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1727458918630,3.7076,2697.2,2696.6,0.05195867]
["bitfinex","ETHUSD",1727458918841,3.70769,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1727458919124,3.70769,2697.1,2696.7,0.05154048]
["bitfinex","ETHUSD",1727458919534,3.70742,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727458919841,3.70736,2697.4,2696.9,0.05146728]
["bitfinex","ETHUSD",1727458920129,0.81,2697.3,2696.9,0.05146728]
["bitfinex","ETHUSD",1727458920333,0.2,2697.5,2696.9,3.75930728]
["bitfinex","ETHUSD",1727458920493,3.90722,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1727458920910,3.90722,2697.5,2697.1,0.0505354]
["bitfinex","ETHUSD",1727458921618,7.61443,2697.5,2697.1,0.0505354]
["bitfinex","ETHUSD",1727458921823,0.2,2697.5,2697.1,0.0505354]
["bitfinex","ETHUSD",1727458922006,0.2,2697.5,2697.3,6.7073]
["bitfinex","ETHUSD",1727458922205,0.2,2697.5,2697.4,0.05042564]
["bitfinex","ETHUSD",1727458922992,0.2,2697.5,2696.2,7.35]
["bitfinex","ETHUSD",1727458922993,0.9987,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1727458923167,0.9987,2697.5,2697.3,0.370748]
["bitfinex","ETHUSD",1727458923517,0.9987,2697.5,2697.3,0.05027152]
["bitfinex","ETHUSD",1727458923851,0.9987,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727458924194,0.2,2697.5,2697.3,0.05027152]
["bitfinex","ETHUSD",1727458924352,0.2,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727458924549,0.2,2697.5,2697.3,0.05027152]
["bitfinex","ETHUSD",1727458924781,0.2,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1727458924989,0.7987,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1727458925193,4.50613,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1727458926455,4.50613,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1727458926894,3.70802,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1727458927101,0.7987,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1727458927254,3.70797,2696.9,2696.0,3.70915]
["bitfinex","ETHUSD",1727458927453,3.70778,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1727458927454,3.70795,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1727458927695,3.70795,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727458927988,3.70797,2696.9,2696.4,0.370864]
["bitfinex","ETHUSD",1727458928187,3.70797,2696.9,2696.4,3.370864]
["bitfinex","ETHUSD",1727458928499,0.7987,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1727458928701,4.50618,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1727458928867,3.70755,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1727458929263,0.7987,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1727458929264,0.7987,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1727458929488,3.9072,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1727458929489,4.7345,2697.5,2697.0,3.74455849]
["bitfinex","ETHUSD",1727458929801,1.0273,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727458930005,0.2,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727458930490,0.2,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727458930865,0.2,2697.5,2697.3,3.70731]
["bitfinex","ETHUSD",1727458931197,0.2,2697.5,2697.4,0.370731]
["bitfinex","ETHUSD",1727458931385,0.2,2697.5,2697.0,6.36398302]
["bitfinex","ETHUSD",1727458931386,0.2,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1727458931589,0.2,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1727458932099,0.2,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1727458932259,0.2,2697.5,2697.0,6.70781]
["bitfinex","ETHUSD",1727458932459,3.7075,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1727458932774,0.7935,2697.4,2696.8,0.07415281]
["bitfinex","ETHUSD",1727458932976,0.7935,2697.4,2696.6,1.07804034]
["bitfinex","ETHUSD",1727458932977,0.2,2697.5,2697.2,3.70742]
["bitfinex","ETHUSD",1727458933173,0.2,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1727458933174,0.2,2697.5,2697.3,0.370742]
["bitfinex","ETHUSD",1727458933377,0.2,2697.5,2697.4,3.78127342]
["bitfinex","ETHUSD",1727458933563,0.2,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727458933770,3.9072,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727458933973,0.7607,2697.4,2696.2,3.70885]
["bitfinex","ETHUSD",1727458934191,3.7077,2697.1,2696.2,3.70885]
["bitfinex","ETHUSD",1727458934587,0.7607,2697.4,2696.7,3.70815]
["bitfinex","ETHUSD",1727458934935,0.7607,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1727458934936,3.70748,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1727458935207,3.70756,2697.2,2696.7,3.72868038]
["bitfinex","ETHUSD",1727458935506,3.70741,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727458935965,3.70755,2697.2,2696.7,4.078965]
["bitfinex","ETHUSD",1727458936579,0.2,2697.5,2696.7,4.078965]
["bitfinex","ETHUSD",1727458936580,0.2,2697.5,2696.8,0.48946705]
["bitfinex","ETHUSD",1727458937116,0.2,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1727458937767,3.90721,2697.5,2697.0,3.70777]
["bitfinex","ETHUSD",1727458937996,4.46615,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1727458938385,8.17353,2697.4,2697.0,0.04509748]
["bitfinex","ETHUSD",1727458938625,0.2,2697.5,2697.0,0.04509748]
["bitfinex","ETHUSD",1727458938768,0.2,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727458939271,0.2,2697.5,2697.4,3.75205291]
["bitfinex","ETHUSD",1727458939475,0.2,2697.5,2697.4,6.82618365]
["bitfinex","ETHUSD",1727458940299,0.2,2697.5,2697.4,6.75205291]
["bitfinex","ETHUSD",1727458940501,0.2,2697.5,2697.4,7.7979982]
["bitfinex","ETHUSD",1727458945039,0.2,2697.5,2697.4,0.04478291]
["bitfinex","ETHUSD",1727458945409,0.2,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1727458945615,0.2,2697.5,2697.3,0.04451118]
["bitfinex","ETHUSD",1727458945616,4.68963,2697.5,2697.3,0.04451118]
["bitfinex","ETHUSD",1727458945911,4.68963,2697.5,2697.0,7.41549]
["bitfinex","ETHUSD",1727458946107,4.68963,2697.5,2697.4,0.04460351]
["bitfinex","ETHUSD",1727458946305,4.68963,2697.5,2697.0,7.41549]
["bitfinex","ETHUSD",1727458946306,4.68963,2697.5,2697.0,7.41548]
["bitfinex","ETHUSD",1727458946514,4.68963,2697.5,2697.4,0.04460351]
["bitfinex","ETHUSD",1727458946708,4.68963,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1727458946926,4.68963,2697.5,2697.4,0.04460351]
["bitfinex","ETHUSD",1727458947203,4.68963,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1727458947813,4.68963,2697.5,2697.1,0.04471327]
["bitfinex","ETHUSD",1727458948148,3.70754,2697.2,2697.1,0.04471327]
["bitfinex","ETHUSD",1727458948436,3.70741,2697.3,2697.1,0.04471327]
["bitfinex","ETHUSD",1727458948437,7.4149,2697.3,2697.1,0.04471327]
["bitfinex","ETHUSD",1727458948601,7.4149,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1727458949232,3.70776,2697.1,2696.8,0.04463802]
["bitfinex","ETHUSD",1727458949599,3.70776,2697.1,2696.6,4.814171]
["bitfinex","ETHUSD",1727458949822,3.70742,2697.3,2696.6,4.814171]
["bitfinex","ETHUSD",1727458949823,3.70742,2697.3,2696.9,0.04460142]
["bitfinex","ETHUSD",1727458950020,0.2,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1727458950235,0.2,2697.5,2697.3,3.70729]
["bitfinex","ETHUSD",1727458950440,0.2,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727458950652,0.2,2697.5,2697.4,4.29364525]
["bitfinex","ETHUSD",1727458950821,0.2,2697.5,2697.4,4.41207919]
["bitfinex","ETHUSD",1727458951706,0.2,2697.5,2697.4,0.63079373]
["bitfinex","ETHUSD",1727458951903,0.2,2697.5,2697.4,7.41219794]
["bitfinex","ETHUSD",1727458952246,0.2,2697.5,2697.4,7.33806373]
["bitfinex","ETHUSD",1727458952404,0.2,2697.5,2697.4,7.41218783]
["bitfinex","ETHUSD",1727458952844,0.2,2697.5,2697.4,7.33806373]
["bitfinex","ETHUSD",1727458953444,0.2,2697.5,2697.4,7.41219349]
["bitfinex","ETHUSD",1727458954209,0.2,2697.5,2697.4,7.33806373]
["bitfinex","ETHUSD",1727458955145,0.2,2697.5,2697.4,3.63079373]
["bitfinex","ETHUSD",1727458955340,0.2,2697.5,2697.4,0.11855084]
["bitfinex","ETHUSD",1727458956318,0.2,2697.5,2697.4,0.04441848]
["bitfinex","ETHUSD",1727458957045,3.90713,2697.5,2697.4,0.04441848]
["bitfinex","ETHUSD",1727458957218,3.90713,2697.5,2697.0,0.07414466]
["bitfinex","ETHUSD",1727458957426,3.70736,2697.4,2697.1,0.04124901]
["bitfinex","ETHUSD",1727458957742,3.70736,2697.4,2697.1,0.11539415]
["bitfinex","ETHUSD",1727458957945,3.70742,2697.3,2697.1,0.11539415]
["bitfinex","ETHUSD",1727458958102,7.41492,2697.3,2697.1,0.04124901]
["bitfinex","ETHUSD",1727458958431,3.70742,2697.3,2697.1,0.04124901]
["bitfinex","ETHUSD",1727458958630,3.70742,2697.3,2697.2,0.04121242]
["bitfinex","ETHUSD",1727458959047,3.70742,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1727458959226,3.70727,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1727458959428,4.51066,2697.2,2696.7,6.70823]
["bitfinex","ETHUSD",1727458959630,8.21828,2697.2,2696.8,1.1522431]
["bitfinex","ETHUSD",1727458959844,4.51066,2697.2,2696.9,0.04151278]
["bitfinex","ETHUSD",1727458960842,0.8031,2697.2,2696.9,3.04151278]
["bitfinex","ETHUSD",1727458961044,0.8031,2697.2,2696.9,4.05232159]
["bitfinex","ETHUSD",1727458961342,4.51066,2697.2,2696.9,4.05232159]
["bitfinex","ETHUSD",1727458962546,0.8031,2697.2,2696.9,4.05232159]
["bitfinex","ETHUSD",1727458963450,0.8031,2697.2,2696.9,0.04151278]
["bitfinex","ETHUSD",1727458963651,7.87493579,2697.0,2696.9,0.04151278]
["bitfinex","ETHUSD",1727458963848,8.23341,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1727458964064,0.8162,2696.5,2696.1,3.709]
["bitfinex","ETHUSD",1727458964354,0.8162,2696.5,2696.1,0.11216049]
["bitfinex","ETHUSD",1727458964709,4.52482,2696.5,2696.1,0.11216049]
["bitfinex","ETHUSD",1727458966723,4.52482,2696.5,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458967647,4.52482,2696.5,2696.1,0.78363189]
["bitfinex","ETHUSD",1727458967820,4.52482,2696.5,2696.1,0.85780401]
["bitfinex","ETHUSD",1727458968650,4.52482,2696.5,2696.1,4.56685401]
["bitfinex","ETHUSD",1727458968855,3.70876,2696.4,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458972112,4.52471,2696.5,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458972315,3.70865,2696.4,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458975829,7.4174,2696.4,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458976015,3.70865,2696.4,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458977559,3.70892,2696.2,2696.1,0.0379899]
["bitfinex","ETHUSD",1727458977760,3.70918,2696.1,2695.5,7.41961]
["bitfinex","ETHUSD",1727458977960,3.70892,2696.2,2695.4,7.35]
["bitfinex","ETHUSD",1727458977961,3.70892,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1727458978642,3.70892,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1727458978643,3.70914,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727458979155,3.70921,2696.0,2695.5,0.735]
["bitfinex","ETHUSD",1727458979359,4.46363,2695.9,2695.5,3.0]
["bitfinex","ETHUSD",1727458980139,3.70948,2695.8,2695.3,6.71016]
["bitfinex","ETHUSD",1727458980339,3.70948,2695.8,2695.4,4.042036]
["bitfinex","ETHUSD",1727458980952,3.70948,2695.8,2694.9,15.18774202]
["bitfinex","ETHUSD",1727458980953,3.70983,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1727458981750,3.70961,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1727458982352,3.70981,2695.6,2695.2,1.042062]
["bitfinex","ETHUSD",1727458982854,3.70961,2695.7,2695.2,4.752322]
["bitfinex","ETHUSD",1727458983353,3.70961,2695.7,2695.3,0.03647178]
["bitfinex","ETHUSD",1727458983755,3.70961,2695.7,2695.2,4.752322]
["bitfinex","ETHUSD",1727458983958,0.7542,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727458984164,3.70871,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727458984476,4.450435,2696.4,2696.0,0.03711218]
["bitfinex","ETHUSD",1727458984630,7.41743,2696.4,2696.0,0.03711218]
["bitfinex","ETHUSD",1727458984831,3.70906,2696.1,2696.0,0.03711218]
["bitfinex","ETHUSD",1727458985174,3.70888,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727458985464,3.70888,2696.3,2695.9,0.0371488]
["bitfinex","ETHUSD",1727458986942,3.70899,2696.2,2695.9,0.0371488]
["bitfinex","ETHUSD",1727458987343,3.70899,2696.2,2695.9,0.74182168]
["bitfinex","ETHUSD",1727458988273,7.41749,2696.4,2695.9,0.74182168]
["bitfinex","ETHUSD",1727458988547,3.70881,2696.3,2695.9,0.74182168]
["bitfinex","ETHUSD",1727458989479,3.70898,2696.2,2695.9,0.74182168]
["bitfinex","ETHUSD",1727458989794,3.70898,2696.2,2695.9,0.0371488]
["bitfinex","ETHUSD",1727458990386,7.41799,2696.2,2695.9,0.0371488]
["bitfinex","ETHUSD",1727458990749,4.52098,2696.2,2695.9,0.0371488]
["bitfinex","ETHUSD",1727458990950,4.52098,2696.2,2695.7,6.7096]
["bitfinex","ETHUSD",1727458991150,4.52098,2696.2,2696.0,0.03730842]
["bitfinex","ETHUSD",1727458991151,8.22997,2696.2,2696.0,0.03730842]
["bitfinex","ETHUSD",1727458991378,8.22998,2696.2,2695.7,7.751547]
["bitfinex","ETHUSD",1727458991576,4.52098,2696.2,2696.1,0.0372718]
["bitfinex","ETHUSD",1727458991764,3.70919,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1727458992063,3.70919,2696.1,2695.7,7.751551]
["bitfinex","ETHUSD",1727458992260,0.812,2696.2,2695.7,7.751491]
["bitfinex","ETHUSD",1727458992587,3.70858,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727458992750,3.70858,2696.5,2696.0,4.47976914]
["bitfinex","ETHUSD",1727458993696,3.70858,2696.5,2696.0,4.49061111]
["bitfinex","ETHUSD",1727458994276,8.22277,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1727458994488,8.22277,2696.7,2696.1,3.75946079]
["bitfinex","ETHUSD",1727458994489,3.70847,2696.6,2696.1,3.75946079]
["bitfinex","ETHUSD",1727458994783,3.70847,2696.6,2696.1,4.54389049]
["bitfinex","ETHUSD",1727458995146,3.70847,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1727458995388,7.41697,2696.6,2696.1,0.83484049]
["bitfinex","ETHUSD",1727458995560,3.70856,2696.5,2696.2,0.52884333]
["bitfinex","ETHUSD",1727458995755,3.70856,2696.5,2696.1,0.83484049]
["bitfinex","ETHUSD",1727458996583,0.8061,2696.7,2695.6,3.70966]
["bitfinex","ETHUSD",1727458996747,4.52742,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727458996947,4.52742,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727458997160,4.52742,2696.2,2695.8,0.670966]
["bitfinex","ETHUSD",1727458997956,4.52674,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1727458998178,3.7086,2696.5,2695.8,4.380306]
["bitfinex","ETHUSD",1727458998488,3.70864,2696.4,2695.9,0.07404632]
["bitfinex","ETHUSD",1727458998691,3.70864,2696.4,2696.0,0.03695517]
["bitfinex","ETHUSD",1727458998844,0.8185,2696.7,2696.0,0.03695517]
["bitfinex","ETHUSD",1727458998845,3.70894,2696.2,2696.0,0.03695517]
["bitfinex","ETHUSD",1727458999249,7.4175,2696.4,2696.1,0.03691855]
["bitfinex","ETHUSD",1727458999492,7.4175,2696.4,2695.8,7.41871]
["bitfinex","ETHUSD",1727458999653,3.70894,2696.2,2695.9,0.03699179]
["bitfinex","ETHUSD",1727459000054,7.06150592,2697.0,2695.9,0.03699179]
["bitfinex","ETHUSD",1727459000055,3.70842,2696.6,2695.9,0.0566741]
["bitfinex","ETHUSD",1727459000254,3.70887,2696.3,2695.9,0.0566741]
["bitfinex","ETHUSD",1727459000474,0.452267,2696.2,2695.9,0.0566741]
["bitfinex","ETHUSD",1727459000674,3.70887,2696.3,2695.9,0.0566741]
["bitfinex","ETHUSD",1727459001052,3.70887,2696.3,2695.9,0.03699179]
["bitfinex","ETHUSD",1727459002165,3.7086,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1727459002489,3.70853,2696.5,2696.1,0.03686809]
["bitfinex","ETHUSD",1727459002667,3.70853,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1727459002990,3.70816,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1727459003169,4.52176,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1727459003499,3.70789,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1727459003682,3.70789,2697.0,2696.6,0.03668503]
["bitfinex","ETHUSD",1727459004392,3.70781,2697.1,2696.6,0.03668503]
["bitfinex","ETHUSD",1727459004598,3.70778,2697.1,2696.6,4.11955353]
["bitfinex","ETHUSD",1727459004760,3.70778,2697.1,2696.7,0.07386382]
["bitfinex","ETHUSD",1727459005089,3.70778,2697.1,2696.8,0.03657259]
["bitfinex","ETHUSD",1727459005259,3.70778,2697.1,2696.7,3.78209382]
["bitfinex","ETHUSD",1727459005458,3.70778,2697.1,2696.8,0.03657259]
["bitfinex","ETHUSD",1727459005770,0.8138,2697.2,2696.8,0.02299635]
["bitfinex","ETHUSD",1727459005986,4.52135,2697.2,2696.8,0.02299635]
["bitfinex","ETHUSD",1727459006279,3.70755,2697.2,2696.9,0.036536]
["bitfinex","ETHUSD",1727459007068,3.7075,2697.3,2696.9,0.036536]
["bitfinex","ETHUSD",1727459007266,3.70771,2697.1,2696.9,0.036536]
["bitfinex","ETHUSD",1727459007467,3.70757,2697.2,2696.9,0.036536]
["bitfinex","ETHUSD",1727459007676,3.7075,2697.3,2697.0,0.41551995]
["bitfinex","ETHUSD",1727459007908,3.7075,2697.3,2697.1,0.03646281]
["bitfinex","ETHUSD",1727459009485,3.90722,2697.5,2697.1,0.03646281]
["bitfinex","ETHUSD",1727459009795,7.61446,2697.5,2697.2,0.0741433]
["bitfinex","ETHUSD",1727459010177,7.61446,2697.5,2697.3,0.03610381]
["bitfinex","ETHUSD",1727459010397,3.70727,2697.4,2697.3,0.03610381]
["bitfinex","ETHUSD",1727459010565,3.70727,2697.4,2697.0,0.41551995]
["bitfinex","ETHUSD",1727459010755,3.70756,2697.2,2696.8,0.41057349]
["bitfinex","ETHUSD",1727459011910,3.70776,2697.1,2696.8,0.41057349]
["bitfinex","ETHUSD",1727459012205,3.7079,2697.0,2696.6,0.3745185]
["bitfinex","ETHUSD",1727459012399,3.7077,2697.1,2696.7,0.07415174]
["bitfinex","ETHUSD",1727459012611,3.70763,2697.2,2696.7,0.07415174]
["bitfinex","ETHUSD",1727459012612,3.70763,2697.2,2696.8,0.41570102]
["bitfinex","ETHUSD",1727459012760,3.70763,2697.2,2696.9,0.07415086]
["bitfinex","ETHUSD",1727459013270,3.70729,2697.4,2697.0,3.74348552]
["bitfinex","ETHUSD",1727459013574,3.70729,2697.4,2697.1,0.37434855]
["bitfinex","ETHUSD",1727459013883,3.90714,2697.5,2697.2,0.03560234]
["bitfinex","ETHUSD",1727459014076,3.90714,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727459014275,3.90714,2697.5,2696.8,4.12371102]
["bitfinex","ETHUSD",1727459014471,3.70739,2697.4,2696.9,4.1203211]
["bitfinex","ETHUSD",1727459014677,3.70739,2697.4,2696.9,4.15603321]
["bitfinex","ETHUSD",1727459015302,3.70756,2697.2,2696.9,0.44808321]
["bitfinex","ETHUSD",1727459015597,3.70769,2697.1,2696.9,0.03571211]
["bitfinex","ETHUSD",1727459015968,3.70798,2696.9,2696.6,0.3745185]
["bitfinex","ETHUSD",1727459016168,3.70798,2696.9,2696.3,7.06243592]
["bitfinex","ETHUSD",1727459016169,3.70798,2696.9,2696.4,6.70863]
["bitfinex","ETHUSD",1727459017324,0.7777,2697.1,2696.4,3.0]
["bitfinex","ETHUSD",1727459017621,3.7081,2696.8,2696.4,3.0]
["bitfinex","ETHUSD",1727459017820,3.7081,2696.8,2696.5,1.00624059]
["bitfinex","ETHUSD",1727459018383,0.7777,2697.1,2696.6,0.07416042]
["bitfinex","ETHUSD",1727459018384,3.70783,2697.0,2696.6,0.07416042]
["bitfinex","ETHUSD",1727459018723,3.70769,2697.1,2696.6,3.78249042]
["bitfinex","ETHUSD",1727459018927,0.7777,2697.4,2696.7,0.8497171]
["bitfinex","ETHUSD",1727459019094,3.70776,2697.1,2696.7,0.8497171]
["bitfinex","ETHUSD",1727459019694,3.69279005,2697.2,2696.7,4.5578771]
["bitfinex","ETHUSD",1727459019915,3.69279005,2697.2,2696.8,1.1619853]
["bitfinex","ETHUSD",1727459021018,3.69279005,2697.2,2696.8,4.8700553]
["bitfinex","ETHUSD",1727459021525,3.69279005,2697.2,2696.8,1.1619853]
["bitfinex","ETHUSD",1727459022027,3.70774,2697.1,2696.8,1.1619853]
["bitfinex","ETHUSD",1727459022596,3.70756,2697.2,2696.8,1.1619853]
["bitfinex","ETHUSD",1727459022926,3.70756,2697.2,2696.9,0.48702053]
["bitfinex","ETHUSD",1727459023388,4.48503,2697.4,2696.9,4.26911101]
["bitfinex","ETHUSD",1727459023584,4.48503,2697.4,2697.0,0.07414842]
["bitfinex","ETHUSD",1727459023790,4.48503,2697.4,2697.0,0.54310943]
["bitfinex","ETHUSD",1727459024016,3.90721,2697.5,2697.0,0.54310943]
["bitfinex","ETHUSD",1727459024231,3.70735,2697.4,2697.0,0.54310943]
["bitfinex","ETHUSD",1727459025334,3.70747,2697.3,2697.0,0.54310943]
["bitfinex","ETHUSD",1727459025542,3.70761,2697.2,2696.8,3.70796]
["bitfinex","ETHUSD",1727459025895,3.70747,2697.3,2696.9,0.07414984]
["bitfinex","ETHUSD",1727459026912,7.41499,2697.3,2696.9,0.07414984]
["bitfinex","ETHUSD",1727459027106,7.41499,2697.3,2696.8,3.70796]
["bitfinex","ETHUSD",1727459027427,3.70757,2697.2,2696.9,0.370796]
["bitfinex","ETHUSD",1727459028418,3.70757,2697.2,2697.0,0.03717422]
["bitfinex","ETHUSD",1727459029622,3.70768,2697.1,2697.0,0.03717422]
["bitfinex","ETHUSD",1727459030034,3.70768,2697.1,2697.0,0.0503003]
["bitfinex","ETHUSD",1727459030339,3.70768,2697.1,2696.6,3.35368592]
["bitfinex","ETHUSD",1727459030340,3.70817,2696.8,2696.3,3.35368592]
["bitfinex","ETHUSD",1727459030644,3.70838,2696.6,2696.3,0.735]
["bitfinex","ETHUSD",1727459031441,3.70843,2696.6,2696.3,0.735]
["bitfinex","ETHUSD",1727459031652,3.70843,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1727459031803,3.70865,2696.4,2695.9,3.70919]
["bitfinex","ETHUSD",1727459032238,3.70851,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1727459032449,3.70851,2696.5,2696.0,4.41545759]
["bitfinex","ETHUSD",1727459032655,3.70851,2696.5,2696.0,0.70628759]
["bitfinex","ETHUSD",1727459032943,4.48993,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1727459033149,3.70861,2696.5,2696.2,3.74153376]
["bitfinex","ETHUSD",1727459033322,3.70861,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1727459034161,4.48993,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727459034162,3.70843,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727459034718,3.70843,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1727459034930,3.70843,2696.6,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459035525,3.70851,2696.5,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459035724,3.70843,2696.6,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459036413,3.70852,2696.5,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459039449,3.70828,2696.7,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459039656,3.70838,2696.6,2696.2,1.44781535]
["bitfinex","ETHUSD",1727459040235,3.70838,2696.6,2696.2,5.15672535]
["bitfinex","ETHUSD",1727459041113,0.7707,2697.1,2696.3,4.16935846]
["bitfinex","ETHUSD",1727459041317,3.70825,2696.7,2696.3,7.06244592]
["bitfinex","ETHUSD",1727459041518,0.7707,2696.6,2695.9,3.0]
["bitfinex","ETHUSD",1727459041741,3.70878,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1727459041955,3.70878,2696.4,2696.0,4.380076]
["bitfinex","ETHUSD",1727459042156,4.47911,2696.6,2696.0,8.089156]
["bitfinex","ETHUSD",1727459042157,8.18761,2696.6,2696.0,8.089156]
["bitfinex","ETHUSD",1727459042355,8.18761,2696.6,2696.1,1.1089156]
["bitfinex","ETHUSD",1727459042356,3.70853,2696.5,2696.1,1.1089156]
["bitfinex","ETHUSD",1727459042608,0.7707,2696.6,2695.8,3.70937]
["bitfinex","ETHUSD",1727459042609,3.70884,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727459042859,3.70884,2696.3,2695.8,5.15066459]
["bitfinex","ETHUSD",1727459043153,3.709,2696.2,2695.8,1.44130459]
["bitfinex","ETHUSD",1727459043359,3.709,2696.2,2695.9,0.061366]
["bitfinex","ETHUSD",1727459043531,7.41775,2696.3,2695.9,0.061366]
["bitfinex","ETHUSD",1727459043733,3.70884,2696.3,2695.9,0.061366]
["bitfinex","ETHUSD",1727459044070,3.70893,2696.2,2695.9,0.061366]
["bitfinex","ETHUSD",1727459044358,3.70885,2696.3,2695.9,0.91794765]
["bitfinex","ETHUSD",1727459044535,3.709,2696.2,2695.9,0.91794765]
["bitfinex","ETHUSD",1727459044851,3.70911,2696.1,2695.9,0.91794765]
["bitfinex","ETHUSD",1727459045055,3.70911,2696.1,2695.9,0.061366]
["bitfinex","ETHUSD",1727459045363,3.70911,2696.1,2695.6,11.05974]
["bitfinex","ETHUSD",1727459045661,3.70911,2696.1,2695.7,0.06150334]
["bitfinex","ETHUSD",1727459046058,3.70911,2696.1,2695.7,3.77109334]
["bitfinex","ETHUSD",1727459046243,3.70935,2695.9,2695.7,0.06150334]
["bitfinex","ETHUSD",1727459046459,7.41877,2695.9,2695.7,0.06150334]
["bitfinex","ETHUSD",1727459046660,3.70935,2695.9,2695.5,3.0]
["bitfinex","ETHUSD",1727459047067,3.70935,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1727459047241,3.70935,2695.9,2695.5,3.70856247]
["bitfinex","ETHUSD",1727459048564,3.70935,2695.9,2695.3,7.06375592]
["bitfinex","ETHUSD",1727459048769,3.70953,2695.8,2695.3,12.51521151]
["bitfinex","ETHUSD",1727459049046,3.70935,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1727459049569,3.35368592,2695.5,2694.8,0.39852193]
["bitfinex","ETHUSD",1727459049779,3.71019,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1727459050144,3.71019,2695.3,2694.7,7.42178]
["bitfinex","ETHUSD",1727459050376,3.71019,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1727459051154,7.42045,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1727459051469,3.71019,2695.3,2694.7,7.42178]
["bitfinex","ETHUSD",1727459051671,0.8252,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1727459051887,3.70993,2695.5,2695.0,0.37107]
["bitfinex","ETHUSD",1727459052086,0.7871,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1727459052596,3.70938,2695.9,2695.1,3.71041]
["bitfinex","ETHUSD",1727459052879,3.70938,2695.9,2695.0,3.37107]
["bitfinex","ETHUSD",1727459052880,3.70962,2695.7,2695.0,3.37107]
["bitfinex","ETHUSD",1727459053084,3.7099,2695.5,2694.7,13.77550592]
["bitfinex","ETHUSD",1727459053284,0.7539,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1727459053588,0.7539,2695.4,2694.9,1.00645659]
["bitfinex","ETHUSD",1727459054181,3.70962,2695.7,2694.9,4.71706659]
["bitfinex","ETHUSD",1727459054381,0.7568,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727459054581,0.7568,2695.7,2695.2,7.42039]
["bitfinex","ETHUSD",1727459054883,0.7568,2695.7,2695.3,0.742039]
["bitfinex","ETHUSD",1727459055086,0.7568,2695.7,2695.2,7.42039]
["bitfinex","ETHUSD",1727459055288,0.7568,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727459056429,0.7568,2695.7,2695.2,7.4204]
["bitfinex","ETHUSD",1727459057114,0.7568,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727459057419,0.7568,2695.7,2695.2,7.42041]
["bitfinex","ETHUSD",1727459057667,0.7568,2695.7,2695.2,8.162451]
["bitfinex","ETHUSD",1727459058219,0.7568,2695.7,2695.2,4.452231]
["bitfinex","ETHUSD",1727459058919,0.7568,2695.7,2695.2,8.162431]
["bitfinex","ETHUSD",1727459059122,0.7568,2695.7,2695.2,4.452231]
["bitfinex","ETHUSD",1727459059483,0.7568,2695.7,2695.2,8.162441]
["bitfinex","ETHUSD",1727459059793,0.7568,2695.7,2695.3,0.8162441]
["bitfinex","ETHUSD",1727459060987,0.7568,2695.7,2695.3,4.5263941]
["bitfinex","ETHUSD",1727459061547,4.46642,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1727459062206,7.41967,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1727459062407,3.70983,2695.6,2695.1,3.71039]
["bitfinex","ETHUSD",1727459062943,0.7568,2695.7,2695.0,3.71047]
["bitfinex","ETHUSD",1727459063148,7.06290592,2696.0,2695.0,3.71047]
["bitfinex","ETHUSD",1727459063149,0.8076,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1727459063331,0.8076,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727459063531,0.8076,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1727459063852,0.8076,2695.5,2695.0,7.42095]
["bitfinex","ETHUSD",1727459064024,4.51748,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1727459064220,4.51748,2695.5,2693.7,21.22376549]
["bitfinex","ETHUSD",1727459064221,4.52236,2695.2,2694.2,7.06531592]
["bitfinex","ETHUSD",1727459064443,0.812,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1727459064606,0.812,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727459064806,0.812,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1727459064807,3.71048,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1727459065011,3.71048,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727459065459,0.812,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727459065619,4.52233,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727459066252,4.52233,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1727459066812,0.812,2695.2,2694.7,7.42182]
["bitfinex","ETHUSD",1727459067012,0.812,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727459067347,1.264229,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727459067664,0.8073,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1727459068457,0.8073,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727459068629,0.8073,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727459069267,0.8073,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727459069435,0.8073,2694.8,2694.4,7.4227]
["bitfinex","ETHUSD",1727459069638,0.8073,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1727459069833,0.8227,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1727459070165,0.8227,2694.7,2693.9,6.71207]
["bitfinex","ETHUSD",1727459070166,4.53369,2694.7,2694.0,3.71191]
["bitfinex","ETHUSD",1727459070370,4.53369,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1727459070371,3.71118,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727459073669,3.71118,2694.6,2694.0,3.71191]
["bitfinex","ETHUSD",1727459073870,7.42243,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727459074080,4.52634,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1727459074260,0.815,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727459075276,3.71134,2694.5,2693.5,3.0]
["bitfinex","ETHUSD",1727459075576,0.7746,2694.4,2693.6,0.671271]
["bitfinex","ETHUSD",1727459075875,4.48601,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1727459076285,0.452229,2695.2,2693.9,3.72489092]
["bitfinex","ETHUSD",1727459076451,0.7746,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1727459076656,0.7746,2695.1,2694.9,0.371073]
["bitfinex","ETHUSD",1727459076844,0.7746,2695.4,2694.9,0.371073]
["bitfinex","ETHUSD",1727459077038,0.7746,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1727459077775,0.7746,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1727459078393,0.7746,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1727459078545,0.7746,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1727459078743,0.7746,2695.8,2694.9,4.081753]
["bitfinex","ETHUSD",1727459078744,0.7746,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1727459079585,0.7746,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1727459079887,3.70855,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1727459080092,0.7746,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1727459080886,0.7746,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727459081346,3.70772,2697.1,2695.6,3.72464792]
["bitfinex","ETHUSD",1727459081347,3.70796,2696.9,2696.1,3.70895]
["bitfinex","ETHUSD",1727459081694,3.70796,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1727459081695,0.7638,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727459081991,0.447176,2696.8,2695.7,3.70955]
["bitfinex","ETHUSD",1727459082147,0.447176,2696.8,2695.8,3.0]
["bitfinex","ETHUSD",1727459082148,3.70865,2696.4,2695.8,3.0]
["bitfinex","ETHUSD",1727459082344,3.70865,2696.4,2695.8,6.70938]
["bitfinex","ETHUSD",1727459082581,3.70865,2696.4,2695.8,7.7883622]
["bitfinex","ETHUSD",1727459083364,3.70865,2696.4,2695.8,1.0789822]
["bitfinex","ETHUSD",1727459083689,7.41739,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1727459083851,3.70888,2696.3,2695.7,3.70948]
["bitfinex","ETHUSD",1727459084050,4.48943,2696.2,2695.5,6.70985]
["bitfinex","ETHUSD",1727459084250,4.48943,2696.2,2695.5,10.41963]
["bitfinex","ETHUSD",1727459084559,4.48942,2696.2,2695.5,6.70978]
["bitfinex","ETHUSD",1727459084960,4.9754485,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1727459085203,4.9754185,2696.2,2695.4,3.0]
["bitfinex","ETHUSD",1727459085490,4.9754185,2696.2,2695.5,0.3]
["bitfinex","ETHUSD",1727459085781,4.9754185,2696.2,2695.3,3.0]
["bitfinex","ETHUSD",1727459085782,4.48937,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1727459085986,4.48937,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727459085987,0.7804,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727459088374,0.7804,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1727459088587,4.48932,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1727459088750,0.7804,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1727459088946,0.7804,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727459090062,4.48939,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727459090288,4.48939,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1727459090452,4.48939,2696.2,2695.6,7.41932]
["bitfinex","ETHUSD",1727459090654,8.1984,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727459090987,8.647339,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727459091289,8.647339,2696.2,2695.6,7.41933]
["bitfinex","ETHUSD",1727459091516,3.70912,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727459091704,4.5738649,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727459092012,4.5738649,2696.1,2695.6,7.41933]
["bitfinex","ETHUSD",1727459092013,0.8647449,2696.1,2695.6,7.41933]
["bitfinex","ETHUSD",1727459092218,3.70906,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727459094482,3.70906,2696.1,2695.6,7.4193]
["bitfinex","ETHUSD",1727459094802,7.41821,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727459095229,3.70906,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727459095606,4.528895,2696.1,2695.6,7.41932]
["bitfinex","ETHUSD",1727459095803,4.528895,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727459096007,3.70921,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1727459096317,3.70921,2696.0,2695.5,6.70987]
["bitfinex","ETHUSD",1727459097746,0.83530432,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1727459098525,0.83530432,2696.0,2695.6,7.41938]
["bitfinex","ETHUSD",1727459098694,3.70906,2696.1,2695.6,7.41938]
["bitfinex","ETHUSD",1727459098695,3.70906,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1727459098901,3.70906,2696.1,2695.6,7.41933]
["bitfinex","ETHUSD",1727459099327,3.70906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727459099638,3.70921,2696.0,2695.5,3.0]
["bitfinex","ETHUSD",1727459099844,0.370921,2695.9,2695.5,6.70986]
["bitfinex","ETHUSD",1727459100140,4.48937,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727459100436,0.7804,2696.2,2695.4,3.0]
["bitfinex","ETHUSD",1727459100596,0.8206,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1727459100797,0.7632,2696.0,2695.8,3.70935]
["bitfinex","ETHUSD",1727459101408,0.7632,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1727459101633,0.8084,2696.3,2695.9,3.70927]
["bitfinex","ETHUSD",1727459101836,1.550139,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1727459102137,1.550139,2696.3,2695.4,10.06368592]
["bitfinex","ETHUSD",1727459102138,0.8084,2696.7,2695.7,3.35368592]
["bitfinex","ETHUSD",1727459102339,0.8084,2696.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727459102340,0.8084,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727459102704,4.51664,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727459103165,4.51664,2696.7,2696.0,7.06277592]
["bitfinex","ETHUSD",1727459103441,4.51664,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1727459103442,3.70852,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1727459103647,4.531052,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1727459103934,4.531052,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1727459103935,0.7726,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1727459104698,4.48127,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1727459105307,0.7726,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1727459106434,0.7726,2696.4,2696.0,7.41819]
["bitfinex","ETHUSD",1727459106636,0.7726,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1727459107323,0.7726,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727459107739,3.70824,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1727459107899,3.70824,2696.7,2696.2,7.41766]
["bitfinex","ETHUSD",1727459108435,3.70824,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1727459108636,3.70824,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1727459109739,3.70839,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1727459110037,3.70824,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1727459110195,3.70824,2696.7,2696.3,3.70872]
["bitfinex","ETHUSD",1727459110901,3.70824,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1727459111203,3.70858,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1727459111398,3.70866,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727459111637,0.55,2696.5,2695.6,3.70972]
["bitfinex","ETHUSD",1727459111801,3.709,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727459112139,0.7762,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1727459112447,4.48526,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1727459113732,4.48526,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1727459113934,4.48526,2696.1,2695.5,3.0]
["bitfinex","ETHUSD",1727459114147,4.48526,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727459114646,3.70935,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1727459114942,4.46642,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1727459115151,5.20575768,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1727459116741,3.70976,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1727459117044,3.70962,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1727459118638,3.70981,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1727459118812,3.70968,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1727459120212,7.41937,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1727459120417,8.236997,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1727459120613,8.236997,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1727459120614,3.70983,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1727459120948,4.527307,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1727459121158,0.7569,2695.8,2695.2,3.71023]
["bitfinex","ETHUSD",1727459121315,0.7569,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1727459121510,0.7569,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1727459122311,0.7569,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1727459124153,3.7088,2696.3,2695.7,3.70957]
["bitfinex","ETHUSD",1727459124154,3.70886,2696.3,2695.7,3.70957]
["bitfinex","ETHUSD",1727459124356,3.70879,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1727459124660,0.798,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1727459125012,0.798,2696.0,2695.6,7.41934]
["bitfinex","ETHUSD",1727459125729,0.798,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1727459125928,4.50722,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1727459126134,5.328835,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1727459126648,4.50754,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1727459126854,4.50754,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727459127415,0.798,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727459128719,4.50756,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459129443,3.70967,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1727459129628,3.70967,2695.7,2694.9,3.0]
["bitfinex","ETHUSD",1727459129629,3.70967,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727459129960,3.70967,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1727459130159,3.70967,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1727459134373,4.531379,2695.7,2695.0,3.71047]
["bitfinex","ETHUSD",1727459134534,3.71004,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1727459134735,0.8104,2695.1,2694.4,3.71133]
["bitfinex","ETHUSD",1727459135028,0.8104,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1727459135029,3.71059,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1727459135729,3.71064,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1727459135930,4.433785,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1727459136170,4.433785,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727459136667,3.61064,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727459137374,0.8104,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1727459140172,0.7635,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1727459140378,3.7091,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1727459140379,0.7635,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1727459140539,0.7635,2696.0,2695.7,4.080512]
["bitfinex","ETHUSD",1727459140841,0.7635,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1727459141672,0.7635,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1727459141968,0.7635,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1727459142170,4.47243,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1727459143243,0.7635,2696.2,2695.7,7.41907]
["bitfinex","ETHUSD",1727459143470,0.7635,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1727459144180,4.47242,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1727459146565,3.70915,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1727459146767,3.70915,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727459147078,4.50173,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727459147487,0.7924,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727459147643,3.71002,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1727459148287,3.71002,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1727459149675,3.71002,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727459150373,3.71002,2695.4,2694.5,3.71114]
["bitfinex","ETHUSD",1727459150374,3.71036,2695.2,2694.5,3.71114]
["bitfinex","ETHUSD",1727459150579,3.71036,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1727459150580,3.71052,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1727459152146,7.06344592,2695.6,2694.3,3.71145]
["bitfinex","ETHUSD",1727459152147,3.71089,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727459152345,4.50703,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1727459153983,3.71099,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727459154154,0.786,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1727459154347,0.786,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1727459154571,0.786,2694.6,2694.1,7.42339]
["bitfinex","ETHUSD",1727459154896,0.786,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1727459155045,3.71126,2694.5,2694.1,3.71168]
["bitfinex","ETHUSD",1727459155381,0.786,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1727459155679,0.7555,2694.2,2693.8,6.71221]
["bitfinex","ETHUSD",1727459155859,0.7555,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727459156043,0.7555,2694.2,2693.9,3.71202]
["bitfinex","ETHUSD",1727459156760,0.7555,2694.2,2693.9,7.42404]
["bitfinex","ETHUSD",1727459157059,0.7555,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1727459158344,3.71183,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1727459158549,3.71183,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1727459158550,4.54405,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1727459158749,0.8321,2694.0,2693.5,3.7125]
["bitfinex","ETHUSD",1727459158991,0.8321,2694.0,2693.5,4.08375]
["bitfinex","ETHUSD",1727459159350,0.8321,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1727459160448,0.8321,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727459161547,4.54413,2694.0,2693.5,3.7125]
["bitfinex","ETHUSD",1727459161778,3.7121,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1727459161981,0.8165,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1727459162691,0.8165,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1727459162871,0.8165,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1727459163382,0.7782,2693.7,2693.4,3.71273]
["bitfinex","ETHUSD",1727459163743,0.7782,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1727459164551,0.7782,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1727459164760,0.7782,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1727459164968,4.49063,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1727459165170,4.49063,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727459165381,0.7782,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1727459167819,3.71254,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1727459168473,0.811,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1727459168691,0.811,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727459169080,0.811,2693.5,2693.2,4.455665]
["bitfinex","ETHUSD",1727459169292,0.811,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1727459169487,0.811,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727459169692,0.811,2693.5,2693.0,7.42649]
["bitfinex","ETHUSD",1727459169693,4.52365,2693.5,2693.0,7.42649]
["bitfinex","ETHUSD",1727459169992,0.7859,2693.4,2693.0,7.42649]
["bitfinex","ETHUSD",1727459170189,0.7859,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1727459170618,0.7859,2693.4,2692.8,7.42701]
["bitfinex","ETHUSD",1727459170771,0.7859,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1727459171476,0.7859,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1727459171889,0.7859,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1727459172097,0.7859,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1727459172293,0.815,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1727459173609,0.815,2693.3,2692.4,7.06780592]
["bitfinex","ETHUSD",1727459173610,0.815,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1727459174125,0.815,2693.3,2692.4,7.06780592]
["bitfinex","ETHUSD",1727459174289,0.815,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1727459175782,4.04767859,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1727459175783,3.71271,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1727459175988,3.71271,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1727459176322,3.71271,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727459176702,0.815,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1727459178011,0.815,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1727459178200,0.815,2693.4,2693.0,7.4265]
["bitfinex","ETHUSD",1727459178683,0.815,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1727459178880,0.815,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1727459180322,4.52779,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459180522,4.52779,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1727459180887,4.52779,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459180888,9.064732,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459181089,3.71295,2693.3,2692.9,3.71335]
["bitfinex","ETHUSD",1727459181419,4.52779,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459181420,0.8286,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1727459182216,0.8286,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1727459182850,0.7589,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1727459183130,0.7589,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1727459183692,0.7589,2693.3,2692.4,4.44905]
["bitfinex","ETHUSD",1727459184005,0.7589,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1727459184705,0.7589,2693.0,2692.5,3.42796129]
["bitfinex","ETHUSD",1727459185026,0.7589,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1727459185195,0.7589,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1727459185604,0.7589,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1727459185806,0.7589,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1727459186704,0.7589,2693.4,2693.2,3.71301]
["bitfinex","ETHUSD",1727459186942,0.7948,2693.8,2693.4,3.71271]
["bitfinex","ETHUSD",1727459187850,0.7948,2694.2,2693.4,4.09625692]
["bitfinex","ETHUSD",1727459188022,0.7948,2694.2,2694.0,3.71182]
["bitfinex","ETHUSD",1727459188215,0.7948,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727459188532,0.7948,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727459188736,0.7948,2694.7,2694.0,3.72486792]
["bitfinex","ETHUSD",1727459189038,4.50587,2694.7,2694.1,4.08417679]
["bitfinex","ETHUSD",1727459189208,3.71142,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1727459189401,0.7948,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727459189667,0.7948,2694.3,2693.9,4.45444]
["bitfinex","ETHUSD",1727459190616,4.50634,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1727459191435,3.71176,2694.2,2693.6,6.71249]
["bitfinex","ETHUSD",1727459191626,3.71176,2694.2,2693.6,7.754999]
["bitfinex","ETHUSD",1727459191627,0.7948,2694.1,2693.6,7.754999]
["bitfinex","ETHUSD",1727459191918,8.21851,2694.1,2693.6,4.042509]
["bitfinex","ETHUSD",1727459192114,3.71202,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1727459192422,4.50662,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1727459192611,8.21852,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1727459193245,4.50662,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1727459193539,0.7948,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1727459193780,0.7948,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1727459193947,0.7948,2694.1,2693.8,3.71218]
["bitfinex","ETHUSD",1727459194146,0.7948,2694.1,2693.9,3.71206]
["bitfinex","ETHUSD",1727459194347,0.7985,2694.5,2693.9,0.742424]
["bitfinex","ETHUSD",1727459194675,0.7985,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1727459194886,3.71163,2694.3,2693.6,3.7124]
["bitfinex","ETHUSD",1727459195167,0.7985,2694.5,2693.8,3.71216]
["bitfinex","ETHUSD",1727459195370,0.7985,2694.5,2693.7,0.70660859]
["bitfinex","ETHUSD",1727459195371,0.7985,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1727459195784,0.7985,2694.5,2693.8,3.35368592]
["bitfinex","ETHUSD",1727459195935,4.50921,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1727459196139,0.821985,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1727459196550,4.532855,2694.8,2694.2,7.42316]
["bitfinex","ETHUSD",1727459196767,3.71087,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1727459196974,3.711,2694.7,2694.2,3.71154]
["bitfinex","ETHUSD",1727459197183,0.7985,2694.9,2694.2,3.71154]
["bitfinex","ETHUSD",1727459197184,0.7985,2694.9,2694.3,3.71141]
["bitfinex","ETHUSD",1727459197339,4.50921,2694.9,2694.3,3.71141]
["bitfinex","ETHUSD",1727459197539,4.50921,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1727459197779,4.50921,2694.9,2694.2,3.71154]
["bitfinex","ETHUSD",1727459197780,0.7985,2694.9,2694.2,3.71154]
["bitfinex","ETHUSD",1727459197941,3.71091,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1727459198274,0.822008,2694.8,2693.7,3.0]
["bitfinex","ETHUSD",1727459198487,0.7985,2695.3,2694.2,3.35368592]
["bitfinex","ETHUSD",1727459198647,3.71051,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1727459199484,3.71065,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1727459200272,3.71084,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1727459200485,0.7811,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1727459200683,4.49204,2694.8,2694.3,0.33536859]
["bitfinex","ETHUSD",1727459200900,3.71134,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1727459201769,3.7112,2694.6,2694.1,6.71173]
["bitfinex","ETHUSD",1727459201968,3.71099,2694.7,2694.1,1.11658963]
["bitfinex","ETHUSD",1727459202303,3.71115,2694.6,2694.2,3.71155]
["bitfinex","ETHUSD",1727459202504,4.49203,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1727459203004,4.49203,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727459203309,6.70923,2696.0,2694.5,3.71115]
["bitfinex","ETHUSD",1727459203310,0.8073,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1727459203488,3.7106,2695.0,2694.3,4.22654666]
["bitfinex","ETHUSD",1727459203689,3.71085,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727459203896,0.7585,2694.7,2694.2,3.71154]
["bitfinex","ETHUSD",1727459204067,3.71161,2694.3,2694.0,7.35]
["bitfinex","ETHUSD",1727459204269,0.7585,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727459204991,0.7585,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1727459206529,3.71127,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727459206676,0.7629,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727459207282,3.71127,2694.5,2694.0,4.79216606]
["bitfinex","ETHUSD",1727459207487,3.71143,2694.4,2694.0,4.79216606]
["bitfinex","ETHUSD",1727459207769,3.71132,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1727459208209,3.71132,2694.5,2693.9,3.35368592]
["bitfinex","ETHUSD",1727459208210,7.42267,2694.5,2693.9,7.06576592]
["bitfinex","ETHUSD",1727459208623,3.71132,2694.5,2693.9,7.06576592]
["bitfinex","ETHUSD",1727459208810,7.42266,2694.5,2693.9,7.06576592]
["bitfinex","ETHUSD",1727459209633,3.71141,2694.4,2693.9,7.06576592]
["bitfinex","ETHUSD",1727459209810,3.71141,2694.4,2693.9,8.14356351]
["bitfinex","ETHUSD",1727459210326,3.71154,2694.3,2693.9,4.43148351]
["bitfinex","ETHUSD",1727459210516,3.71154,2694.3,2693.9,3.35368592]
["bitfinex","ETHUSD",1727459210709,0.8117,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1727459210917,3.71202,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1727459211810,3.71202,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1727459212018,3.7123,2693.8,2693.3,7.35]
["bitfinex","ETHUSD",1727459212344,3.71252,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727459212547,3.71252,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1727459212548,0.8117,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1727459212838,0.8117,2693.4,2692.7,7.8618655]
["bitfinex","ETHUSD",1727459212839,3.71297,2693.3,2692.7,14.41735592]
["bitfinex","ETHUSD",1727459212997,0.8117,2693.4,2692.7,7.85351247]
["bitfinex","ETHUSD",1727459213198,0.8117,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1727459213401,0.8117,2693.4,2692.7,12.07901797]
["bitfinex","ETHUSD",1727459213616,3.71299,2693.3,2692.8,4.9214918]
["bitfinex","ETHUSD",1727459214038,0.8117,2693.4,2692.9,7.0991344]
["bitfinex","ETHUSD",1727459214215,0.7757,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1727459214537,4.48809,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727459214738,4.48809,2693.7,2693.2,4.42506806]
["bitfinex","ETHUSD",1727459215100,4.48809,2693.7,2693.2,4.42499806]
["bitfinex","ETHUSD",1727459215297,4.48809,2693.7,2693.2,8.13798806]
["bitfinex","ETHUSD",1727459215533,4.48809,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1727459216832,4.48809,2693.7,2693.2,4.42500806]
["bitfinex","ETHUSD",1727459218950,3.71262,2693.6,2693.2,0.71202806]
["bitfinex","ETHUSD",1727459219156,4.48809,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1727459219374,4.48809,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1727459220575,8.20054,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1727459220761,4.48809,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1727459221112,8.20055,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1727459221250,3.71264,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1727459221451,3.71264,2693.5,2692.9,7.4268]
["bitfinex","ETHUSD",1727459221675,0.8263,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459221880,3.71301,2693.3,2692.8,4.2079018]
["bitfinex","ETHUSD",1727459222088,7.426,2693.3,2692.9,1.20065403]
["bitfinex","ETHUSD",1727459222384,7.426,2693.3,2692.8,7.9214918]
["bitfinex","ETHUSD",1727459222385,3.71299,2693.3,2692.8,7.9214918]
["bitfinex","ETHUSD",1727459222589,3.71299,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727459223692,3.71299,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727459223989,4.53909,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1727459224583,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1727459224808,3.71298,2693.3,2692.8,4.42027159]
["bitfinex","ETHUSD",1727459225683,3.71305,2693.2,2692.8,0.70673159]
["bitfinex","ETHUSD",1727459225887,3.71305,2693.2,2692.7,7.06740592]
["bitfinex","ETHUSD",1727459226197,0.8263,2693.4,2692.8,3.78765548]
["bitfinex","ETHUSD",1727459226356,4.53908,2693.4,2692.9,3.78363802]
["bitfinex","ETHUSD",1727459226792,8.25195,2693.4,2692.9,0.4299521]
["bitfinex","ETHUSD",1727459226967,3.71291,2693.3,2692.9,0.4299521]
["bitfinex","ETHUSD",1727459229367,3.71317,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1727459229706,3.71321,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1727459229860,3.71309,2693.2,2692.7,7.42733]
["bitfinex","ETHUSD",1727459230061,3.71309,2693.2,2692.8,0.742733]
["bitfinex","ETHUSD",1727459230261,3.71309,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1727459230506,3.71309,2693.2,2692.7,7.4273]
["bitfinex","ETHUSD",1727459230762,3.71309,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1727459231065,3.71309,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1727459232496,3.71292,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1727459233583,0.8263,2693.4,2692.8,0.70673159]
["bitfinex","ETHUSD",1727459233766,4.53908,2693.4,2692.8,0.70673159]
["bitfinex","ETHUSD",1727459233971,4.53908,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1727459234310,3.71295,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1727459235478,4.53909,2693.4,2692.9,7.42674]
["bitfinex","ETHUSD",1727459235678,4.53909,2693.4,2693.0,0.75010028]
["bitfinex","ETHUSD",1727459235874,4.53909,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1727459236100,0.8263,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1727459236279,0.8263,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1727459237113,0.8263,2693.4,2693.0,7.06699592]
["bitfinex","ETHUSD",1727459237312,0.8263,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1727459237517,3.71272,2693.5,2693.1,4.79117559]
["bitfinex","ETHUSD",1727459237810,4.50432,2693.6,2693.1,4.79117559]
["bitfinex","ETHUSD",1727459238049,4.50431,2693.6,2693.2,3.71299]
["bitfinex","ETHUSD",1727459238512,0.7918,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1727459239615,4.50394,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1727459240118,4.50394,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1727459240477,4.50394,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1727459240675,0.7918,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1727459240916,0.7918,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1727459241114,4.52477,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727459241284,0.8128,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727459241482,3.71162,2694.3,2693.8,7.06580592]
["bitfinex","ETHUSD",1727459241713,0.8128,2695.4,2694.2,3.35368592]
["bitfinex","ETHUSD",1727459241951,4.52347,2695.0,2694.7,3.35368592]
["bitfinex","ETHUSD",1727459242249,4.52347,2695.0,2694.3,6.35368592]
["bitfinex","ETHUSD",1727459242250,3.71085,2694.8,2694.3,6.35368592]
["bitfinex","ETHUSD",1727459242535,3.71085,2694.8,2694.2,6.71157]
["bitfinex","ETHUSD",1727459242723,4.52343,2695.0,2694.3,5.08921459]
["bitfinex","ETHUSD",1727459242921,4.52343,2695.0,2694.3,8.44290051]
["bitfinex","ETHUSD",1727459243137,4.52343,2695.0,2694.3,3.35368592]
["bitfinex","ETHUSD",1727459243446,0.8128,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1727459244051,0.8128,2694.7,2694.3,7.06519592]
["bitfinex","ETHUSD",1727459244202,3.0,2695.7,2694.3,10.77662592]
["bitfinex","ETHUSD",1727459244203,0.786,2694.9,2694.3,10.77662592]
["bitfinex","ETHUSD",1727459244403,4.49671,2694.9,2694.3,7.06511592]
["bitfinex","ETHUSD",1727459244600,0.786,2694.9,2694.3,10.77656592]
["bitfinex","ETHUSD",1727459245409,4.946385,2694.9,2694.1,7.42345]
["bitfinex","ETHUSD",1727459245724,3.71114,2694.6,2694.0,7.06554592]
["bitfinex","ETHUSD",1727459246444,7.42186,2694.8,2694.1,3.71167]
["bitfinex","ETHUSD",1727459246604,3.7109,2694.8,2694.0,5.38791015]
["bitfinex","ETHUSD",1727459246939,3.7109,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1727459247300,3.7109,2694.8,2694.0,9.09978015]
["bitfinex","ETHUSD",1727459247501,3.71102,2694.7,2694.0,12.81160015]
["bitfinex","ETHUSD",1727459247742,3.7109,2694.8,2694.1,3.71179]
["bitfinex","ETHUSD",1727459247906,7.42187,2694.8,2694.1,4.72244879]
["bitfinex","ETHUSD",1727459248100,4.49672,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1727459248340,4.49672,2694.9,2694.3,4.454039]
["bitfinex","ETHUSD",1727459248534,4.49672,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1727459249375,3.71086,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1727459249664,4.49674,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1727459249821,4.49674,2694.9,2694.3,7.42292]
["bitfinex","ETHUSD",1727459250642,0.786,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1727459251157,0.8075,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1727459251323,0.8075,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1727459251519,0.8075,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1727459251742,3.70938,2695.9,2695.1,3.71035]
["bitfinex","ETHUSD",1727459251743,0.8075,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727459251948,0.8075,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1727459252258,0.8075,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727459252471,3.70941,2695.9,2695.3,8.12657259]
["bitfinex","ETHUSD",1727459252619,3.70941,2695.9,2695.3,4.41643259]
["bitfinex","ETHUSD",1727459253263,3.70966,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727459253432,3.70941,2695.9,2695.1,7.06403592]
["bitfinex","ETHUSD",1727459253635,7.41886,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1727459253863,3.70941,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1727459254040,3.70949,2695.8,2695.3,4.41651159]
["bitfinex","ETHUSD",1727459254222,3.70949,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1727459254877,3.70968,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1727459255176,0.8133,2695.6,2695.0,3.71044]
["bitfinex","ETHUSD",1727459255371,4.52305,2695.6,2695.0,4.452561]
["bitfinex","ETHUSD",1727459255770,0.8133,2695.6,2695.0,8.163041]
["bitfinex","ETHUSD",1727459256131,0.8133,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1727459256328,0.8133,2695.6,2695.1,4.5267181]
["bitfinex","ETHUSD",1727459257080,4.52305,2695.6,2695.1,4.5267181]
["bitfinex","ETHUSD",1727459257943,4.52305,2695.6,2695.1,4.5267281]
["bitfinex","ETHUSD",1727459258479,4.52305,2695.6,2694.7,3.59266964]
["bitfinex","ETHUSD",1727459258480,3.71011,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1727459258694,3.71011,2695.4,2694.5,10.70368592]
["bitfinex","ETHUSD",1727459258695,0.794,2695.1,2694.5,7.35]
["bitfinex","ETHUSD",1727459258894,4.50451,2695.1,2694.5,11.06118]
["bitfinex","ETHUSD",1727459259042,0.794,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1727459259242,0.794,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1727459259882,0.794,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1727459260044,0.794,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1727459261587,0.794,2695.1,2694.6,1.74147159]
["bitfinex","ETHUSD",1727459261943,0.794,2695.1,2694.6,4.74147159]
["bitfinex","ETHUSD",1727459262686,0.794,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1727459263675,0.794,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1727459264063,0.794,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1727459264262,0.794,2695.1,2694.6,3.71108]
["bitfinex","ETHUSD",1727459265588,0.794,2695.1,2694.5,3.71114]
["bitfinex","ETHUSD",1727459265885,0.794,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1727459266862,4.49596,2695.8,2695.3,3.7101]
["bitfinex","ETHUSD",1727459267598,4.49596,2695.8,2695.1,7.42078]
["bitfinex","ETHUSD",1727459267599,3.70963,2695.7,2695.1,7.42078]
["bitfinex","ETHUSD",1727459267905,3.70976,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1727459268201,0.7864,2695.5,2695.1,7.4207]
["bitfinex","ETHUSD",1727459268407,0.7864,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1727459268910,0.7864,2695.5,2695.2,4.452342]
["bitfinex","ETHUSD",1727459269063,0.7864,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727459270399,0.7864,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1727459270562,0.7864,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1727459270764,0.7864,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1727459271774,0.7864,2695.5,2695.2,7.4205]
["bitfinex","ETHUSD",1727459272077,3.70942,2695.9,2695.2,4.45226]
["bitfinex","ETHUSD",1727459272278,0.8295,2695.8,2695.4,7.41989]
["bitfinex","ETHUSD",1727459272590,0.8295,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727459273906,0.8295,2695.8,2695.4,7.41986]
["bitfinex","ETHUSD",1727459274063,0.8295,2695.8,2695.4,4.451916]
["bitfinex","ETHUSD",1727459275275,0.8295,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459275894,4.53897,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459276419,0.8295,2695.8,2695.1,3.35368592]
["bitfinex","ETHUSD",1727459276569,3.70962,2695.7,2695.2,7.4204]
["bitfinex","ETHUSD",1727459277004,0.8295,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1727459277310,4.53897,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459278507,5.363808,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1727459278804,4.53897,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459279724,0.811,2695.5,2694.9,7.792288]
["bitfinex","ETHUSD",1727459279926,4.52098,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1727459280433,5.344062,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1727459281132,0.811,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727459282237,0.811,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1727459282238,3.71004,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1727459282438,0.811,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1727459285811,0.811,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727459286010,3.71004,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727459286248,4.521,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727459286547,4.521,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1727459286746,0.8117,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1727459287338,0.8117,2695.2,2694.8,7.42152]
["bitfinex","ETHUSD",1727459287539,0.8117,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1727459287706,0.8117,2695.2,2695.0,3.71047]
["bitfinex","ETHUSD",1727459287907,4.50784,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1727459288207,4.50784,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727459288425,4.50784,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1727459288727,4.51781,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1727459289315,0.8082,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1727459290012,0.8082,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1727459290857,0.8082,2695.7,2695.5,3.70984]
["bitfinex","ETHUSD",1727459292519,0.8082,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727459292761,3.7091,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1727459292762,0.7582,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1727459293165,0.7582,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1727459293474,0.7582,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727459293475,4.46736,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727459293763,4.46736,2696.1,2695.7,0.075]
["bitfinex","ETHUSD",1727459295163,0.7582,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1727459295554,0.7582,2696.1,2695.8,4.458819]
["bitfinex","ETHUSD",1727459296054,0.7582,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1727459296437,0.7582,2696.1,2695.8,4.458819]
["bitfinex","ETHUSD",1727459297264,0.7582,2696.1,2695.8,4.458809]
["bitfinex","ETHUSD",1727459297475,0.7582,2696.1,2695.7,0.075]
["bitfinex","ETHUSD",1727459297765,0.7758,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727459297951,0.448592,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1727459298221,0.7758,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1727459298559,4.48596,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727459299174,0.7758,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1727459299354,0.7758,2695.3,2694.8,3.77053028]
["bitfinex","ETHUSD",1727459299560,0.7758,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1727459299761,0.7758,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1727459299955,0.448543,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1727459300158,0.448543,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727459300333,4.158513,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1727459301262,4.158513,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1727459301263,0.448543,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1727459301477,4.48556,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1727459301842,0.7758,2695.6,2695.2,0.075]
["bitfinex","ETHUSD",1727459302053,0.7758,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1727459302258,3.70913,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727459302658,3.70913,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1727459303044,3.70913,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1727459303683,0.370881,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1727459303986,0.370881,2696.2,2695.5,3.35368592]
["bitfinex","ETHUSD",1727459304189,3.35368592,2696.9,2695.5,3.35368592]
["bitfinex","ETHUSD",1727459304190,3.70866,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727459304942,3.70866,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1727459304943,3.70838,2696.6,2696.1,3.78405]
["bitfinex","ETHUSD",1727459305143,4.079408,2696.5,2696.1,0.075]
["bitfinex","ETHUSD",1727459305985,4.079408,2696.5,2696.1,3.78405]
["bitfinex","ETHUSD",1727459306346,7.788018,2696.5,2696.1,0.075]
["bitfinex","ETHUSD",1727459306580,3.70865,2696.4,2695.9,3.78422]
["bitfinex","ETHUSD",1727459307985,3.70879,2696.3,2695.9,3.78422]
["bitfinex","ETHUSD",1727459309787,0.4079408,2696.4,2695.9,3.78422]
["bitfinex","ETHUSD",1727459309974,0.4079408,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727459310587,4.1166008,2696.4,2695.9,0.075]
["bitfinex","ETHUSD",1727459310745,4.1166008,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727459310945,4.1166008,2696.4,2695.9,3.78432]
["bitfinex","ETHUSD",1727459311586,3.70879,2696.3,2695.9,3.78432]
["bitfinex","ETHUSD",1727459311783,4.49132008,2696.3,2695.9,3.78432]
["bitfinex","ETHUSD",1727459312596,4.49132008,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727459313582,3.70912,2696.1,2695.6,3.78468]
["bitfinex","ETHUSD",1727459313902,3.70885,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727459314182,3.70885,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727459314344,4.530208,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727459314551,4.50473,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1727459314745,4.50473,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1727459314984,4.50473,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727459315283,4.955203,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727459315581,4.53455,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1727459315788,4.53455,2696.6,2696.1,3.78393]
["bitfinex","ETHUSD",1727459315942,0.453455,2696.5,2696.1,0.075]
["bitfinex","ETHUSD",1727459316148,4.162025,2696.5,2696.1,0.075]
["bitfinex","ETHUSD",1727459317301,0.453455,2696.5,2696.1,3.78403]
["bitfinex","ETHUSD",1727459317598,8.24303,2696.6,2696.1,3.78405]
["bitfinex","ETHUSD",1727459317801,3.70867,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727459318157,3.70867,2696.4,2695.8,3.78439]
["bitfinex","ETHUSD",1727459318703,3.70879,2696.3,2695.8,0.075]
["bitfinex","ETHUSD",1727459318869,3.70913,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1727459319199,3.70925,2696.0,2695.6,3.70962]
["bitfinex","ETHUSD",1727459320088,3.70925,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727459320299,0.370925,2695.9,2695.6,3.70963]
["bitfinex","ETHUSD",1727459320582,0.7557,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727459321070,4.46436,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727459321397,0.446436,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1727459322190,3.70833,2696.7,2695.8,3.70938]
["bitfinex","ETHUSD",1727459322191,0.7557,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727459322359,0.7557,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1727459322756,3.70832,2696.7,2696.2,3.78385]
["bitfinex","ETHUSD",1727459323062,0.817208,2696.7,2696.4,3.70858]
["bitfinex","ETHUSD",1727459323393,0.7557,2696.8,2696.4,3.70858]
["bitfinex","ETHUSD",1727459323594,0.7557,2696.8,2696.2,7.49264]
["bitfinex","ETHUSD",1727459323897,3.70825,2696.7,2696.2,7.49264]
["bitfinex","ETHUSD",1727459324198,4.46381,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727459324398,4.46381,2696.8,2696.4,3.70859]
["bitfinex","ETHUSD",1727459324399,0.7557,2696.8,2696.4,3.70859]
["bitfinex","ETHUSD",1727459324602,4.46387,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727459325580,3.70824,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727459325787,0.7557,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727459326102,4.52693,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1727459326399,4.52693,2697.0,2696.5,7.41686]
["bitfinex","ETHUSD",1727459326603,4.52693,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727459327006,4.52693,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1727459327007,3.70796,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1727459327171,3.7081,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1727459327710,0.7594,2696.7,2696.0,3.70914]
["bitfinex","ETHUSD",1727459328004,3.70872,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727459328333,3.70852,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727459328600,4.46769,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727459329097,4.46765,2696.7,2696.2,7.41768]
["bitfinex","ETHUSD",1727459329594,4.46765,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727459329800,0.7594,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727459330110,0.7594,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727459330262,0.7594,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1727459331204,3.70804,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1727459331369,4.52454,2696.9,2696.4,7.41717]
["bitfinex","ETHUSD",1727459331570,3.70811,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1727459332415,0.8165,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727459333305,4.48303,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727459333670,3.70783,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727459333893,0.819082,2697.0,2696.6,3.70832]
["bitfinex","ETHUSD",1727459334096,3.70782,2697.0,2696.6,3.70832]
["bitfinex","ETHUSD",1727459334272,0.7669,2697.3,2696.4,3.70861]
["bitfinex","ETHUSD",1727459334479,0.7669,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1727459335206,0.7669,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727459335207,4.47431,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727459335826,4.47431,2697.3,2696.6,3.7083]
["bitfinex","ETHUSD",1727459335827,3.70778,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1727459336198,0.8086,2697.0,2696.6,3.7083]
["bitfinex","ETHUSD",1727459336397,4.154981,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1727459337298,4.154981,2697.2,2696.6,3.7083]
["bitfinex","ETHUSD",1727459337498,0.4963581,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727459337743,3.70755,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1727459339198,4.51601,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1727459339606,0.8086,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1727459339839,3.70755,2697.2,2696.8,3.70803]
["bitfinex","ETHUSD",1727459340214,3.70755,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727459340414,3.70769,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1727459340627,3.70785,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1727459340837,3.70831,2696.7,2696.2,3.78385]
["bitfinex","ETHUSD",1727459341142,7.41662,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1727459341440,3.70831,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1727459341644,3.70837,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1727459341851,3.35368592,2697.0,2696.0,3.70909]
["bitfinex","ETHUSD",1727459341852,4.46711,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1727459342054,4.46711,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1727459342208,4.46711,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1727459342811,0.7586,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1727459343044,4.46714,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1727459344348,0.7586,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1727459344952,0.7586,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1727459344953,1.205285,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1727459345264,3.35368592,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1727459345411,1.14616859,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1727459345608,4.85522859,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1727459345813,0.8108,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1727459346013,0.8108,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1727459347516,4.51987,2696.1,2695.5,3.70985]
["bitfinex","ETHUSD",1727459347757,0.822887,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1727459348953,0.822887,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727459348954,4.53064,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1727459349565,4.53064,2695.9,2695.2,7.42038]
["bitfinex","ETHUSD",1727459349857,4.53064,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1727459350031,0.8213,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1727459352221,0.8213,2695.9,2695.4,7.41989]
["bitfinex","ETHUSD",1727459352538,0.8213,2695.9,2695.4,7.41985]
["bitfinex","ETHUSD",1727459352755,0.8213,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727459352932,0.8213,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727459353135,0.8213,2695.9,2695.4,7.41983]
["bitfinex","ETHUSD",1727459353320,0.8213,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727459354782,1.7275477,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727459355957,1.7275477,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1727459357842,1.7275477,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727459358042,1.7275477,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1727459358481,5.4369877,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727459358773,4.53074,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1727459359156,0.7566,2696.2,2695.0,3.71047]
["bitfinex","ETHUSD",1727459359382,0.7566,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727459359562,0.7566,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1727459360280,0.7566,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1727459361094,0.7566,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727459361382,0.7845,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727459362377,0.449362,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1727459363162,0.449362,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727459365505,0.449362,2695.9,2695.2,3.35368592]
["bitfinex","ETHUSD",1727459365506,4.158722,2695.9,2695.2,7.06388592]
["bitfinex","ETHUSD",1727459365663,4.54275,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1727459366088,0.8332,2695.8,2695.5,7.41961]
["bitfinex","ETHUSD",1727459366681,0.8332,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727459367387,0.8332,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727459367801,0.8332,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1727459372718,0.8332,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1727459377903,3.70921,2696.0,2694.9,14.41431592]
["bitfinex","ETHUSD",1727459377904,3.71025,2695.3,2694.9,7.35]
["bitfinex","ETHUSD",1727459378110,0.7686,2695.2,2694.9,11.0607]
["bitfinex","ETHUSD",1727459378509,0.7686,2695.2,2695.0,3.71056]
["bitfinex","ETHUSD",1727459378714,0.7686,2695.2,2694.9,7.35]
["bitfinex","ETHUSD",1727459378888,4.47892,2695.2,2694.9,7.35]
["bitfinex","ETHUSD",1727459379222,0.7686,2695.2,2694.9,7.35]
["bitfinex","ETHUSD",1727459379586,0.7686,2695.2,2694.9,11.0607]
["bitfinex","ETHUSD",1727459380391,0.7686,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1727459380700,0.7686,2695.2,2695.0,3.71044]
["bitfinex","ETHUSD",1727459380901,0.7686,2695.2,2695.0,7.42091]
["bitfinex","ETHUSD",1727459381219,0.7686,2695.2,2695.0,3.71044]
["bitfinex","ETHUSD",1727459381525,0.7686,2695.2,2694.5,3.43190199]
["bitfinex","ETHUSD",1727459381526,0.8187,2695.0,2694.3,0.075]
["bitfinex","ETHUSD",1727459381693,0.45292,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727459381888,0.8187,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1727459382527,3.7105,2695.1,2694.3,0.075]
["bitfinex","ETHUSD",1727459382528,3.71091,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727459382703,3.71091,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727459382704,0.8187,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1727459386485,0.8187,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1727459386731,7.06710199,2695.3,2694.5,3.71126]
["bitfinex","ETHUSD",1727459386732,4.47225,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1727459386900,3.71071,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1727459387099,3.71071,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1727459387100,0.7616,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1727459387625,0.7616,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1727459387839,0.7616,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1727459387995,0.7616,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1727459388820,0.7616,2694.5,2694.1,7.42345]
["bitfinex","ETHUSD",1727459389017,0.7616,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1727459389193,0.7616,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1727459389534,0.7616,2694.5,2694.2,3.71161]
["bitfinex","ETHUSD",1727459390226,0.7616,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727459390433,0.7975,2694.9,2694.2,7.96013032]
["bitfinex","ETHUSD",1727459390633,0.7975,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1727459390795,0.7975,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1727459393151,0.7975,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727459395469,1.248295,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1727459395651,4.50827,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1727459396443,4.50827,2694.9,2694.4,7.42261]
["bitfinex","ETHUSD",1727459398471,4.50827,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1727459398828,4.50827,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1727459399030,0.821896,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1727459399269,4.50827,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1727459400358,0.7975,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1727459402272,4.50826,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1727459402448,0.82189,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727459403663,0.82189,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1727459403970,0.6213,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727459406390,0.6213,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1727459406391,0.6213,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727459408289,0.6213,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727459409174,0.6213,2694.9,2694.6,0.74225]
["bitfinex","ETHUSD",1727459409356,4.50737,2695.3,2694.7,3.71093]
["bitfinex","ETHUSD",1727459409548,4.50737,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1727459409752,0.7972,2695.3,2694.8,0.32541717]
["bitfinex","ETHUSD",1727459410051,0.7972,2695.3,2695.1,3.71037]
["bitfinex","ETHUSD",1727459410250,0.7972,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1727459410933,0.7972,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1727459411051,0.7972,2695.3,2695.0,3.71048]
["bitfinex","ETHUSD",1727459411385,0.7972,2695.3,2695.1,3.71036]
["bitfinex","ETHUSD",1727459413194,3.7092,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727459413195,3.70926,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727459413409,0.8267,2695.9,2695.6,3.70968]
["bitfinex","ETHUSD",1727459414051,0.8267,2695.9,2695.4,7.41977]
["bitfinex","ETHUSD",1727459414249,0.8267,2695.9,2695.1,1.03010719]
["bitfinex","ETHUSD",1727459414250,3.70963,2695.7,2695.1,1.03010719]
["bitfinex","ETHUSD",1727459414485,0.7835,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1727459414697,0.7835,2695.6,2695.2,7.42045]
["bitfinex","ETHUSD",1727459414874,0.7835,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1727459415074,3.70926,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1727459415318,3.70926,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1727459415319,0.7835,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727459415514,4.49284,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727459416091,0.7835,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727459416419,0.7835,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1727459416976,0.7835,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727459417181,1.154388,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1727459418115,4.863178,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727459418318,4.49229,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727459418475,6.35690199,2696.7,2695.3,0.2512]
["bitfinex","ETHUSD",1727459418476,0.7835,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1727459418674,3.70935,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1727459419113,3.70935,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1727459419283,3.70935,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727459419694,4.49271,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1727459419884,4.49271,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1727459421619,0.7835,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1727459421779,0.7581,2696.2,2695.8,3.70942]
["bitfinex","ETHUSD",1727459422405,0.7581,2696.2,2695.7,4.080549]
["bitfinex","ETHUSD",1727459422406,4.46708,2696.2,2695.7,4.080549]
["bitfinex","ETHUSD",1727459422630,0.7581,2696.2,2695.7,4.080479]
["bitfinex","ETHUSD",1727459422776,0.7581,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1727459423618,0.7581,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727459423983,0.7581,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1727459424317,0.7581,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1727459424522,0.7581,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1727459424832,0.7581,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1727459425389,4.46703,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1727459425816,4.46703,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1727459426118,4.46703,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727459427585,0.7581,2696.2,2695.8,7.4189]
["bitfinex","ETHUSD",1727459427885,0.7581,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727459428085,3.35690199,2697.5,2696.2,3.70884]
["bitfinex","ETHUSD",1727459428314,3.70712,2697.6,2696.2,7.4177]
["bitfinex","ETHUSD",1727459428315,4.52261,2696.7,2696.2,7.4177]
["bitfinex","ETHUSD",1727459428519,4.52261,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1727459428693,4.52261,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727459429109,8.23096,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727459429305,4.52261,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727459429521,3.70857,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1727459430421,3.70857,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1727459430729,4.52301,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727459430919,0.8143,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727459431119,0.8143,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1727459431639,0.8143,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727459432000,0.8143,2696.4,2696.3,0.06552125]
["bitfinex","ETHUSD",1727459432199,0.8289,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727459432424,0.8289,2696.7,2696.4,0.06571251]
["bitfinex","ETHUSD",1727459432829,4.53713,2696.7,2696.4,0.06571251]
["bitfinex","ETHUSD",1727459433129,3.70761,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1727459433501,7.41527,2697.2,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459433839,3.70761,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1727459434001,3.7077,2697.1,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459434200,0.8289,2697.3,2696.7,3.70817]
["bitfinex","ETHUSD",1727459434201,4.53643,2697.3,2696.7,3.70817]
["bitfinex","ETHUSD",1727459434408,3.70757,2697.2,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459434701,4.161213,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1727459434900,4.161213,2697.2,2696.9,0.06513995]
["bitfinex","ETHUSD",1727459435096,0.4990113,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727459435297,4.53631,2697.3,2697.0,0.06510163]
["bitfinex","ETHUSD",1727459435642,4.53631,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1727459435643,4.53631,2697.3,2697.1,0.06506331]
["bitfinex","ETHUSD",1727459435811,4.53631,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1727459435812,4.531907,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727459436015,3.70754,2697.2,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459436315,0.8289,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1727459436510,0.8289,2697.3,2696.9,3.77308995]
["bitfinex","ETHUSD",1727459436694,3.70755,2697.2,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459436911,4.531948,2697.2,2697.0,0.06510163]
["bitfinex","ETHUSD",1727459437113,4.531948,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1727459437114,4.531948,2697.2,2696.9,0.06513995]
["bitfinex","ETHUSD",1727459437324,0.824398,2697.2,2697.1,0.06506331]
["bitfinex","ETHUSD",1727459437638,3.70754,2697.2,2697.1,0.06506331]
["bitfinex","ETHUSD",1727459437813,3.70754,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1727459438008,3.70754,2697.2,2696.8,0.06517828]
["bitfinex","ETHUSD",1727459438202,3.70768,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1727459438442,4.46093,2697.0,2696.6,0.06525493]
["bitfinex","ETHUSD",1727459438915,8.16888,2697.0,2696.6,0.06525493]
["bitfinex","ETHUSD",1727459439123,3.70799,2696.9,2696.6,0.06525493]
["bitfinex","ETHUSD",1727459439438,4.46093,2697.0,2696.2,3.70882]
["bitfinex","ETHUSD",1727459439439,3.7081,2696.8,2696.7,0.0652166]
["bitfinex","ETHUSD",1727459439743,3.7081,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727459439939,3.7081,2696.8,2696.7,0.0652166]
["bitfinex","ETHUSD",1727459440246,0.7638,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1727459440446,0.7638,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1727459440737,0.7638,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1727459441226,3.70804,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1727459441227,0.7788,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1727459441540,0.7788,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1727459442005,3.7077,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727459442199,4.449219,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727459443028,8.156989,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727459443209,4.449219,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727459443942,0.741519,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727459444104,0.741519,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1727459444541,0.741519,2697.1,2696.7,0.2512]
["bitfinex","ETHUSD",1727459445149,0.7788,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727459445716,4.885642,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727459446122,8.592852,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727459446308,8.592842,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727459446637,4.885622,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727459446944,4.51491,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1727459447146,4.51491,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1727459447147,0.8077,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1727459447319,3.70692,2697.7,2697.2,0.2512]
["bitfinex","ETHUSD",1727459447917,3.70692,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1727459447918,3.707,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1727459448335,0.7627,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1727459448518,4.4697,2697.6,2697.2,0.06449305]
["bitfinex","ETHUSD",1727459449364,3.70714,2697.5,2697.2,0.06449305]
["bitfinex","ETHUSD",1727459449515,3.70741,2697.3,2697.2,0.06449305]
["bitfinex","ETHUSD",1727459449861,3.70741,2697.3,2697.2,0.06438669]
["bitfinex","ETHUSD",1727459450146,3.70729,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1727459450345,0.829,2697.6,2697.2,0.06438669]
["bitfinex","ETHUSD",1727459450514,4.53611,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1727459450713,4.53611,2697.6,2697.3,0.06437637]
["bitfinex","ETHUSD",1727459450918,4.53611,2697.6,2697.2,0.06441468]
["bitfinex","ETHUSD",1727459451115,4.53611,2697.6,2697.4,0.06433806]
["bitfinex","ETHUSD",1727459451431,1.21669211,2698.0,2697.5,0.06429975]
["bitfinex","ETHUSD",1727459451638,1.21669211,2698.0,2697.5,0.31549975]
["bitfinex","ETHUSD",1727459451807,1.21669211,2698.0,2697.5,4.02262975]
["bitfinex","ETHUSD",1727459451808,3.70661,2697.9,2697.5,4.02262975]
["bitfinex","ETHUSD",1727459452013,0.829,2698.0,2697.5,4.02262975]
["bitfinex","ETHUSD",1727459452014,0.829,2698.0,2697.5,0.06429975]
["bitfinex","ETHUSD",1727459452242,0.38800452,2699.0,2697.2,3.60810199]
["bitfinex","ETHUSD",1727459452243,4.50109,2697.6,2697.2,3.95867]
["bitfinex","ETHUSD",1727459452432,4.50109,2697.6,2697.3,0.06437637]
["bitfinex","ETHUSD",1727459452620,4.50109,2697.6,2697.2,3.95867]
["bitfinex","ETHUSD",1727459452815,4.50109,2697.6,2697.3,0.06437637]
["bitfinex","ETHUSD",1727459453047,4.50109,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1727459453253,0.7941,2697.6,2697.3,0.06437637]
["bitfinex","ETHUSD",1727459453420,0.7941,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1727459453619,0.8273,2698.1,2697.4,0.80582406]
["bitfinex","ETHUSD",1727459453834,3.70706,2697.6,2697.4,0.06433806]
["bitfinex","ETHUSD",1727459454019,3.70706,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1727459454220,3.70706,2697.6,2697.5,0.06429975]
["bitfinex","ETHUSD",1727459454446,3.70719,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727459454647,0.7655,2697.4,2697.1,0.064453]
["bitfinex","ETHUSD",1727459455051,0.7655,2697.4,2697.1,3.772133]
["bitfinex","ETHUSD",1727459455249,0.7655,2697.4,2697.1,0.064453]
["bitfinex","ETHUSD",1727459455472,0.7655,2697.4,2696.9,7.66693]
["bitfinex","ETHUSD",1727459455473,0.7655,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1727459455640,0.7655,2697.4,2697.2,0.06401725]
["bitfinex","ETHUSD",1727459455840,4.47277,2697.4,2697.2,0.06401725]
["bitfinex","ETHUSD",1727459456065,0.7655,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1727459456263,0.7655,2697.4,2697.1,3.77166556]
["bitfinex","ETHUSD",1727459456765,0.7655,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1727459456935,0.7594,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1727459457137,0.7594,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1727459457335,4.46619,2697.8,2697.3,4.54433549]
["bitfinex","ETHUSD",1727459457541,4.46619,2697.8,2697.5,0.06390232]
["bitfinex","ETHUSD",1727459457542,8.17301,2697.8,2697.5,0.06390232]
["bitfinex","ETHUSD",1727459457762,8.17301,2697.8,2697.4,0.06394062]
["bitfinex","ETHUSD",1727459458062,5.283491,2697.8,2697.5,0.06390232]
["bitfinex","ETHUSD",1727459458224,8.990311,2697.8,2697.3,3.70735]
["bitfinex","ETHUSD",1727459458421,8.990311,2697.8,2697.4,0.06394062]
["bitfinex","ETHUSD",1727459460255,0.8103,2697.7,2697.4,0.06394062]
["bitfinex","ETHUSD",1727459460455,0.38758921,2698.4,2697.3,3.35690199]
["bitfinex","ETHUSD",1727459460628,0.8103,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1727459460828,1.261928,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727459461139,1.261928,2698.3,2698.0,3.77008082]
["bitfinex","ETHUSD",1727459461453,0.8103,2698.3,2698.0,0.06371082]
["bitfinex","ETHUSD",1727459461839,3.70625,2698.2,2697.7,7.41354]
["bitfinex","ETHUSD",1727459462167,3.70625,2698.2,2697.4,0.2512]
["bitfinex","ETHUSD",1727459462168,0.8103,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727459462532,0.8103,2698.3,2698.0,3.76980946]
["bitfinex","ETHUSD",1727459462734,0.8103,2698.3,2698.0,0.06336946]
["bitfinex","ETHUSD",1727459463035,0.8103,2698.3,2698.0,3.76980946]
["bitfinex","ETHUSD",1727459463259,1.3793,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1727459463569,5.826203,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1727459463738,5.826203,2698.5,2698.2,0.06329289]
["bitfinex","ETHUSD",1727459464143,5.82456237,2698.5,2698.2,0.06329289]
["bitfinex","ETHUSD",1727459464734,3.70596,2698.4,2698.2,0.06329289]
["bitfinex","ETHUSD",1727459465046,0.95305224,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727459465250,0.95305224,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727459465655,4.65911224,2698.3,2697.8,7.41333]
["bitfinex","ETHUSD",1727459465861,0.46590122,2698.2,2697.8,7.41333]
["bitfinex","ETHUSD",1727459466047,0.46590122,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1727459467271,0.82765937,2698.5,2698.2,3.70611]
["bitfinex","ETHUSD",1727459467448,0.82765937,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1727459467770,0.7552,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1727459467944,0.7552,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727459468269,1.20124,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727459468677,0.7552,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1727459468886,4.4604,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1727459470692,4.4604,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1727459470849,5.27693,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727459471051,1.57173,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727459471243,1.57173,2699.0,2698.6,3.70558]
["bitfinex","ETHUSD",1727459471978,0.7552,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1727459472341,3.7049,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1727459472572,4.4847,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1727459472979,4.4847,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1727459473182,3.70515,2699.0,2698.4,3.95858]
["bitfinex","ETHUSD",1727459473340,4.52537,2698.9,2698.4,3.95858]
["bitfinex","ETHUSD",1727459473540,0.8201,2698.9,2698.4,3.95858]
["bitfinex","ETHUSD",1727459473744,0.8201,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1727459474887,4.51054,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1727459475483,4.51054,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1727459475678,0.8056,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1727459475898,0.8056,2699.1,2698.7,3.76703979]
["bitfinex","ETHUSD",1727459476201,4.51006,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727459476495,0.8056,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1727459476650,3.0,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727459476651,0.8056,2699.7,2699.5,3.70432]
["bitfinex","ETHUSD",1727459476846,3.70351,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1727459476847,0.8056,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727459477187,0.13203,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1727459477188,0.13203,2700.3,2700.0,3.70357]
["bitfinex","ETHUSD",1727459477370,0.13203,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1727459477574,0.13203,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1727459478254,0.13203,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727459478453,0.13203,2700.3,2700.1,0.06113984]
["bitfinex","ETHUSD",1727459478678,0.13203,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727459478855,0.13203,2700.3,2700.2,0.0611016]
["bitfinex","ETHUSD",1727459479051,0.13203,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727459479282,0.13203,2700.3,2700.2,0.0611016]
["bitfinex","ETHUSD",1727459479584,0.13203,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727459479751,0.13203,2700.3,2699.9,4.8055222]
["bitfinex","ETHUSD",1727459479952,0.13203,2700.3,2700.0,0.06117807]
["bitfinex","ETHUSD",1727459481848,0.13203,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727459482073,0.13203,2700.3,2700.2,0.0611016]
["bitfinex","ETHUSD",1727459482754,0.13203,2700.3,2700.2,4.0173216]
["bitfinex","ETHUSD",1727459483062,0.13203,2700.3,2700.2,4.98438537]
["bitfinex","ETHUSD",1727459483789,0.13203,2700.3,2700.2,1.02816537]
["bitfinex","ETHUSD",1727459483994,0.13203,2700.3,2700.2,0.0611016]
["bitfinex","ETHUSD",1727459484455,0.13203,2700.3,2700.2,4.0173216]
["bitfinex","ETHUSD",1727459485667,4.40411265,2704.6,2702.1,0.05]
["bitfinex","ETHUSD",1727459485876,4.40411265,2704.6,2700.3,3.0]
["bitfinex","ETHUSD",1727459485877,4.40411265,2704.6,2702.9,10.65662199]
["bitfinex","ETHUSD",1727459486093,4.40411265,2704.6,2702.9,10.07148728]
["bitfinex","ETHUSD",1727459486307,4.40411265,2704.6,2703.4,6.69904]
["bitfinex","ETHUSD",1727459486797,4.40411265,2704.6,2703.4,10.11492788]
["bitfinex","ETHUSD",1727459488207,4.40411265,2704.6,2703.4,6.75802589]
["bitfinex","ETHUSD",1727459488351,4.40411265,2704.6,2703.8,3.69843]
["bitfinex","ETHUSD",1727459488556,0.44041127,2704.5,2703.6,3.6987]
["bitfinex","ETHUSD",1727459488791,0.44041127,2704.5,2703.9,0.04727445]
["bitfinex","ETHUSD",1727459489086,0.44041127,2704.5,2704.0,0.04723633]
["bitfinex","ETHUSD",1727459489392,0.48445239,2704.4,2704.0,0.04723633]
["bitfinex","ETHUSD",1727459489687,0.48445239,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1727459489901,4.40411265,2704.6,2704.1,0.04719821]
["bitfinex","ETHUSD",1727459490793,4.40411265,2704.6,2703.8,3.69837]
["bitfinex","ETHUSD",1727459491103,1.3281,2704.1,2703.9,0.03967518]
["bitfinex","ETHUSD",1727459491401,5.02628,2704.1,2703.9,0.03967518]
["bitfinex","ETHUSD",1727459491702,5.02628,2704.1,2702.8,3.69981]
["bitfinex","ETHUSD",1727459491703,1.3281,2704.1,2702.8,3.69981]
["bitfinex","ETHUSD",1727459491906,0.55,2703.6,2702.6,3.70011]
["bitfinex","ETHUSD",1727459492121,1.3831,2703.4,2702.9,0.05571865]
["bitfinex","ETHUSD",1727459492409,1.3831,2703.4,2702.6,3.70011]
["bitfinex","ETHUSD",1727459492906,1.3831,2703.4,2702.0,4.4188731]
["bitfinex","ETHUSD",1727459492907,0.8331,2703.4,2702.7,3.69999]
["bitfinex","ETHUSD",1727459493111,0.8331,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1727459493603,0.55,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1727459493809,0.55,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727459493979,0.55,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1727459494182,0.55,2704.1,2703.0,3.69948]
["bitfinex","ETHUSD",1727459494394,0.8208,2704.2,2702.8,0.369995]
["bitfinex","ETHUSD",1727459494395,0.55,2703.9,2702.8,0.07323867]
["bitfinex","ETHUSD",1727459494711,0.55,2703.9,2703.1,3.69939]
["bitfinex","ETHUSD",1727459494912,0.55,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1727459495074,1.04058459,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1727459495475,0.49058459,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1727459495714,0.8208,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1727459496014,4.51885,2704.2,2703.3,3.69908]
["bitfinex","ETHUSD",1727459496180,0.86037759,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1727459496514,0.86037759,2704.1,2703.4,3.69898]
["bitfinex","ETHUSD",1727459496676,0.86037759,2704.1,2703.0,3.69954]
["bitfinex","ETHUSD",1727459496880,0.55,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1727459497325,0.77311776,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1727459498565,0.77311776,2704.0,2703.2,3.69926]
["bitfinex","ETHUSD",1727459498723,4.47133776,2704.0,2703.3,3.69917]
["bitfinex","ETHUSD",1727459499233,4.47136776,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1727459499390,0.55,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1727459499587,0.55,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1727459499891,0.55,2703.6,2702.8,3.69982]
["bitfinex","ETHUSD",1727459500104,0.55,2703.6,2703.2,3.69927]
["bitfinex","ETHUSD",1727459500105,1.051145,2703.6,2703.2,3.69927]
["bitfinex","ETHUSD",1727459500301,0.55,2703.6,2703.2,3.69927]
["bitfinex","ETHUSD",1727459501001,0.7629,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1727459501525,0.7629,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1727459501690,0.7629,2703.7,2702.9,3.69966]
["bitfinex","ETHUSD",1727459501691,0.55,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1727459501893,0.55,2703.6,2702.5,3.70023]
["bitfinex","ETHUSD",1727459501894,0.55,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1727459502211,4.24905,2703.4,2702.6,3.70002]
["bitfinex","ETHUSD",1727459502401,3.69926,2703.3,2702.6,3.70002]
["bitfinex","ETHUSD",1727459502726,0.7629,2703.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727459502727,0.55,2703.0,2702.2,3.70061]
["bitfinex","ETHUSD",1727459502932,0.55,2703.0,2702.1,7.40148]
["bitfinex","ETHUSD",1727459503227,0.55,2703.0,2701.8,28.32422174]
["bitfinex","ETHUSD",1727459503228,0.55,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1727459503594,1.056731,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1727459503794,1.056731,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1727459503998,0.55,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1727459504595,0.55,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1727459506771,4.24959,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1727459507060,3.69973,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1727459507230,0.424973,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727459507822,0.424973,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1727459508263,4.124843,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727459508425,0.424973,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727459508849,0.424973,2702.8,2701.9,3.70105]
["bitfinex","ETHUSD",1727459509167,4.24964,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1727459509368,0.8178,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1727459509527,0.8178,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727459509947,0.8178,2703.1,2702.9,3.69971]
["bitfinex","ETHUSD",1727459510338,0.8178,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727459510667,0.8178,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727459510829,0.8178,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727459511636,0.8178,2703.1,2702.6,7.40009]
["bitfinex","ETHUSD",1727459511839,0.8178,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1727459512328,0.8178,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727459512533,0.8178,2703.1,2702.4,4.4188731]
["bitfinex","ETHUSD",1727459512841,0.8178,2703.1,2702.1,3.0]
["bitfinex","ETHUSD",1727459513054,0.8178,2703.1,2701.9,7.3959]
["bitfinex","ETHUSD",1727459513055,0.8178,2703.1,2702.0,3.84666083]
["bitfinex","ETHUSD",1727459513431,0.55,2703.0,2701.6,4.4647731]
["bitfinex","ETHUSD",1727459514927,0.798,2702.9,2701.7,3.0]
["bitfinex","ETHUSD",1727459515134,0.55,2702.8,2701.8,0.74647731]
["bitfinex","ETHUSD",1727459515374,0.55,2702.8,2701.6,3.0]
["bitfinex","ETHUSD",1727459515544,0.55,2702.6,2701.5,7.35]
["bitfinex","ETHUSD",1727459515742,0.55,2702.6,2701.6,0.735]
["bitfinex","ETHUSD",1727459515973,0.55,2702.6,2701.3,4.4188731]
["bitfinex","ETHUSD",1727459516965,0.55,2702.6,2701.4,3.0]
["bitfinex","ETHUSD",1727459517943,0.7607,2702.5,2701.4,3.0]
["bitfinex","ETHUSD",1727459518451,0.55,2702.4,2701.4,3.0]
["bitfinex","ETHUSD",1727459518658,0.73607,2702.4,2701.5,0.74188731]
["bitfinex","ETHUSD",1727459519256,0.55,2702.4,2701.5,0.74188731]
["bitfinex","ETHUSD",1727459525758,0.8105,2702.3,2701.5,0.74188731]
["bitfinex","ETHUSD",1727459527091,0.8105,2702.3,2701.7,4.4188731]
["bitfinex","ETHUSD",1727459527405,0.7831,2703.0,2702.1,4.4188731]
["bitfinex","ETHUSD",1727459527903,0.7831,2703.0,2702.1,5.93930968]
["bitfinex","ETHUSD",1727459528202,0.7831,2703.0,2702.2,0.07400644]
["bitfinex","ETHUSD",1727459528379,0.7831,2703.0,2702.2,4.52043658]
["bitfinex","ETHUSD",1727459528576,0.7831,2703.0,2702.3,0.89393097]
["bitfinex","ETHUSD",1727459529189,0.7831,2703.0,2702.3,2.41436755]
["bitfinex","ETHUSD",1727459529505,0.7831,2703.0,2702.3,0.89393097]
["bitfinex","ETHUSD",1727459529704,0.7831,2703.0,2702.3,2.41436755]
["bitfinex","ETHUSD",1727459530406,0.7831,2703.0,2702.4,1.52043658]
["bitfinex","ETHUSD",1727459530570,0.7831,2703.0,2702.5,0.24143675]
["bitfinex","ETHUSD",1727459531907,0.7831,2703.0,2702.3,2.41436755]
["bitfinex","ETHUSD",1727459532208,0.7831,2703.0,2702.3,0.89393097]
["bitfinex","ETHUSD",1727459533218,0.7831,2703.0,2702.1,1.52043658]
["bitfinex","ETHUSD",1727459533371,0.7831,2703.0,2702.1,4.52043658]
["bitfinex","ETHUSD",1727459534115,0.7831,2703.0,2702.1,3.0]
["bitfinex","ETHUSD",1727459534281,0.7831,2703.0,2702.1,1.52043658]
["bitfinex","ETHUSD",1727459534996,0.7831,2703.0,2702.0,4.52043658]
["bitfinex","ETHUSD",1727459535203,0.7831,2703.0,2702.1,0.64455671]
["bitfinex","ETHUSD",1727459536306,0.7831,2703.0,2701.9,1.52043658]
["bitfinex","ETHUSD",1727459536895,0.7831,2703.0,2701.8,4.96232389]
["bitfinex","ETHUSD",1727459537481,0.7831,2703.0,2701.8,3.44188731]
["bitfinex","ETHUSD",1727459538666,3.38678103,2703.8,2702.0,3.59473724]
["bitfinex","ETHUSD",1727459538667,0.8102,2702.8,2702.0,3.59473724]
["bitfinex","ETHUSD",1727459540083,0.8102,2702.8,2701.8,0.44188731]
["bitfinex","ETHUSD",1727459540289,0.55,2702.7,2701.8,3.44188731]
["bitfinex","ETHUSD",1727459540486,0.8272,2702.6,2701.8,3.44188731]
["bitfinex","ETHUSD",1727459540811,0.8272,2702.6,2701.9,3.59473724]
["bitfinex","ETHUSD",1727459541525,0.8272,2702.4,2701.9,3.59473724]
["bitfinex","ETHUSD",1727459541810,0.8272,2702.4,2701.7,3.59473724]
["bitfinex","ETHUSD",1727459542217,0.55,2702.5,2701.0,3.59473724]
["bitfinex","ETHUSD",1727459542218,0.8272,2702.2,2701.0,3.59473724]
["bitfinex","ETHUSD",1727459542429,0.55,2702.3,2701.0,3.59473724]
["bitfinex","ETHUSD",1727459542430,0.55,2701.9,2701.0,3.59473724]
["bitfinex","ETHUSD",1727459542633,0.7517,2701.8,2701.0,3.95421096]
["bitfinex","ETHUSD",1727459542991,0.7517,2701.8,2701.2,3.59473724]
["bitfinex","ETHUSD",1727459544120,0.7517,2701.8,2701.0,3.95421096]
["bitfinex","ETHUSD",1727459544290,0.7517,2701.8,2701.0,0.35947372]
["bitfinex","ETHUSD",1727459544489,0.7517,2701.8,2700.7,7.42790182]
["bitfinex","ETHUSD",1727459548834,0.7538,2701.6,2700.6,3.0]
["bitfinex","ETHUSD",1727459549009,0.7538,2701.6,2700.7,1.035]
["bitfinex","ETHUSD",1727459553199,0.7538,2701.6,2700.8,5.38757536]
["bitfinex","ETHUSD",1727459553838,0.7538,2701.6,2700.8,4.86904475]
["bitfinex","ETHUSD",1727459554067,0.7538,2701.6,2700.8,4.42790182]
["bitfinex","ETHUSD",1727459554777,0.7538,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727459555467,0.38714334,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1727459555671,0.8296,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1727459555839,0.8296,2702.1,2701.7,7.40255]
["bitfinex","ETHUSD",1727459556045,0.8296,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1727459556244,0.8296,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727459556643,0.8296,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727459556857,0.8296,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727459557449,0.8296,2702.1,2701.6,7.40284]
["bitfinex","ETHUSD",1727459557634,0.8296,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727459557832,0.8296,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727459558080,0.8296,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727459558229,0.8296,2702.1,2701.8,7.40229]
["bitfinex","ETHUSD",1727459558435,0.8296,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727459558875,0.8296,2702.1,2701.6,7.40284]
["bitfinex","ETHUSD",1727459559076,0.8296,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727459559279,0.8296,2702.1,2701.8,3.70113]
["bitfinex","ETHUSD",1727459559477,0.8296,2702.1,2701.8,7.4023]
["bitfinex","ETHUSD",1727459559635,0.8296,2702.1,2701.8,3.70113]
["bitfinex","ETHUSD",1727459560764,0.55,2702.0,2701.0,1.49534295]
["bitfinex","ETHUSD",1727459560963,0.55,2702.0,2701.2,3.70202]
["bitfinex","ETHUSD",1727459560964,0.7633,2701.9,2701.2,3.70202]
["bitfinex","ETHUSD",1727459561164,0.7633,2701.9,2701.2,7.40395]
["bitfinex","ETHUSD",1727459561378,0.501426,2701.8,2701.2,7.40395]
["bitfinex","ETHUSD",1727459561785,0.501426,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1727459562284,0.7633,2701.9,2701.1,3.70215]
["bitfinex","ETHUSD",1727459562495,0.7633,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1727459563376,0.7633,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1727459563572,0.7633,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727459565707,0.7633,2701.9,2701.4,7.40341]
["bitfinex","ETHUSD",1727459565891,0.7633,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727459566782,0.7633,2701.9,2701.4,7.4034]
["bitfinex","ETHUSD",1727459567007,0.7633,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727459568670,0.7633,2701.9,2701.2,7.29880604]
["bitfinex","ETHUSD",1727459568671,3.70127,2701.8,2701.2,7.29880604]
["bitfinex","ETHUSD",1727459568866,3.70127,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1727459569812,4.517845,2701.8,2701.2,7.40394]
["bitfinex","ETHUSD",1727459570107,0.8159,2701.7,2700.7,4.035]
["bitfinex","ETHUSD",1727459570413,4.5173,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1727459570776,4.5173,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1727459571498,3.70151,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1727459571777,3.70166,2701.5,2700.9,7.29917604]
["bitfinex","ETHUSD",1727459572108,3.70157,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1727459572409,3.70157,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1727459573620,3.70167,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1727459573994,3.70167,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727459574314,0.8269,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1727459575619,0.8269,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1727459576483,1.649935,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1727459576718,3.70226,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727459577017,4.5289,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1727459577018,3.70234,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727459577382,4.52944,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727459577919,0.8269,2700.9,2700.5,7.40595]
["bitfinex","ETHUSD",1727459578119,0.8269,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1727459578431,0.8269,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1727459579625,0.8269,2700.9,2700.5,3.70295]
["bitfinex","ETHUSD",1727459579785,0.8269,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727459580525,0.8269,2700.9,2700.5,3.70291]
["bitfinex","ETHUSD",1727459580837,0.8269,2700.9,2700.3,3.59684604]
["bitfinex","ETHUSD",1727459581041,4.52944,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727459581431,0.8269,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1727459581617,0.8269,2700.9,2700.7,3.70273]
["bitfinex","ETHUSD",1727459582025,0.8269,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1727459582026,0.8269,2700.9,2700.5,7.40583]
["bitfinex","ETHUSD",1727459582216,3.70263,2700.8,2700.1,10.35]
["bitfinex","ETHUSD",1727459582415,4.155763,2700.7,2700.2,3.70336]
["bitfinex","ETHUSD",1727459582621,4.4794,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727459582838,4.4794,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1727459583557,1.6399003,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1727459583714,5.3428103,2700.6,2700.1,3.70352]
["bitfinex","ETHUSD",1727459584446,3.70302,2700.5,2700.0,7.40722]
["bitfinex","ETHUSD",1727459584750,5.3428103,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1727459584933,5.3428103,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1727459585240,9.0458003,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1727459585448,5.3428103,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1727459586308,0.7515,2700.4,2699.9,7.40755]
["bitfinex","ETHUSD",1727459586516,3.70331,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1727459586924,3.70331,2700.3,2699.7,7.40804]
["bitfinex","ETHUSD",1727459587328,7.40669,2700.3,2699.7,7.40804]
["bitfinex","ETHUSD",1727459587550,0.7515,2700.2,2699.7,7.40804]
["bitfinex","ETHUSD",1727459587863,0.7515,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727459588349,4.45493,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1727459588552,4.45493,2700.2,2699.7,7.40803]
["bitfinex","ETHUSD",1727459588930,0.7515,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1727459589129,0.7515,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727459589454,0.7515,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727459594714,0.7515,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727459595452,0.7802,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727459595815,0.7802,2700.6,2699.8,3.74977]
["bitfinex","ETHUSD",1727459596023,7.40618,2700.5,2699.9,3.70371]
["bitfinex","ETHUSD",1727459596333,3.70304,2700.5,2699.9,3.70371]
["bitfinex","ETHUSD",1727459596730,3.70331,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1727459596933,0.7802,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1727459597262,3.7039,2699.9,2699.4,6.70444]
["bitfinex","ETHUSD",1727459597418,3.7039,2699.9,2699.4,8.150682]
["bitfinex","ETHUSD",1727459597614,3.7039,2699.9,2699.4,8.855132]
["bitfinex","ETHUSD",1727459597819,3.7039,2699.9,2699.4,7.40889]
["bitfinex","ETHUSD",1727459598015,3.7039,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1727459598240,3.70405,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727459599021,0.7885,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1727459599366,3.70427,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727459599723,3.70441,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1727459600030,3.70441,2699.5,2699.0,7.40997]
["bitfinex","ETHUSD",1727459600231,3.70441,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1727459600570,3.70473,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1727459600951,4.50363,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727459601119,4.50363,2699.4,2698.6,0.0459]
["bitfinex","ETHUSD",1727459601120,3.70481,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1727459601319,0.7927,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1727459601554,0.7927,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1727459603264,0.7927,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727459603837,0.7927,2699.1,2698.5,3.96741904]
["bitfinex","ETHUSD",1727459603838,0.7927,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1727459604036,3.70508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1727459604322,0.7927,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1727459604834,0.7927,2699.1,2698.6,7.41107]
["bitfinex","ETHUSD",1727459605047,0.7927,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1727459605245,4.49771,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1727459605446,4.49771,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727459605817,3.70507,2699.0,2698.4,7.7712446]
["bitfinex","ETHUSD",1727459606035,3.70507,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1727459606231,3.70524,2698.9,2698.4,3.70576]
["bitfinex","ETHUSD",1727459606443,3.70507,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1727459606630,0.7927,2699.1,2698.9,3.59684604]
["bitfinex","ETHUSD",1727459606860,0.7788,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1727459607868,0.7788,2699.5,2699.3,3.70455]
["bitfinex","ETHUSD",1727459608360,0.7788,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1727459608540,0.7788,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1727459608741,4.4832,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1727459608942,3.70411,2699.7,2698.6,6.59684604]
["bitfinex","ETHUSD",1727459608943,3.7048,2699.2,2698.6,10.41104]
["bitfinex","ETHUSD",1727459609139,4.15545,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727459609343,0.8017,2699.0,2698.6,3.70551]
["bitfinex","ETHUSD",1727459609735,0.8017,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1727459610255,0.8017,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727459610568,0.8017,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1727459610862,3.70459,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1727459610863,1.3198,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1727459611067,1.3198,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727459611475,1.3198,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727459611476,0.7698,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727459611779,0.7698,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727459613275,0.7698,2699.4,2699.0,7.40999]
["bitfinex","ETHUSD",1727459613457,0.7698,2699.4,2699.0,7.41]
["bitfinex","ETHUSD",1727459614289,0.7698,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1727459614814,0.7698,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1727459614815,4.47433,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1727459615178,4.47433,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1727459615179,4.921763,2699.4,2698.8,3.70521]
["bitfinex","ETHUSD",1727459615375,3.70469,2699.3,2698.8,7.41045]
["bitfinex","ETHUSD",1727459615621,3.70469,2699.3,2698.8,7.41049]
["bitfinex","ETHUSD",1727459615780,4.921763,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1727459616679,3.70468,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1727459617824,4.921763,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1727459617982,3.70488,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1727459618378,3.70466,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1727459618609,3.70482,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1727459618823,4.4744,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727459619113,4.4744,2699.4,2698.7,0.37054]
["bitfinex","ETHUSD",1727459619114,3.70473,2699.3,2698.7,0.37054]
["bitfinex","ETHUSD",1727459619306,3.70473,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1727459619703,3.70473,2699.3,2698.8,7.41066]
["bitfinex","ETHUSD",1727459619922,3.70487,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1727459620215,0.8235,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1727459620417,4.52844,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1727459620997,0.8235,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1727459621395,3.70521,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1727459621809,0.8235,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727459622329,0.8235,2699.1,2698.5,7.41135]
["bitfinex","ETHUSD",1727459622486,0.8235,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1727459622684,0.8235,2699.1,2698.5,7.41136]
["bitfinex","ETHUSD",1727459623288,0.8235,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1727459623489,1.276323,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727459623817,0.8235,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727459624241,0.8235,2699.1,2698.7,7.41088]
["bitfinex","ETHUSD",1727459624405,0.8235,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1727459624603,0.8235,2699.1,2698.7,7.41082]
["bitfinex","ETHUSD",1727459624934,0.7808,2699.4,2699.1,3.70489]
["bitfinex","ETHUSD",1727459625157,0.7808,2699.4,2699.1,7.40975]
["bitfinex","ETHUSD",1727459625349,0.7808,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1727459625507,0.7808,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1727459625842,0.7808,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1727459626048,0.7808,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727459626743,0.7808,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1727459626744,0.7808,2699.4,2699.2,3.70474]
["bitfinex","ETHUSD",1727459627604,0.7808,2699.4,2699.1,3.70481]
["bitfinex","ETHUSD",1727459627837,0.7808,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727459628009,0.7808,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1727459628206,0.7808,2699.4,2699.1,3.70481]
["bitfinex","ETHUSD",1727459629063,0.7808,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727459629733,0.7808,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727459631836,0.7808,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1727459632068,0.7808,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1727459632249,4.48542,2699.4,2698.9,3.70517]
["bitfinex","ETHUSD",1727459632436,0.448542,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1727459632669,0.448542,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727459632862,0.7808,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727459633788,4.45728,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1727459635372,0.55,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1727459635582,1.050728,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1727459637606,1.050728,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1727459637787,1.3276,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1727459638188,5.03194,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1727459638666,5.03194,2699.6,2698.9,3.70514]
["bitfinex","ETHUSD",1727459638867,5.03194,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727459639068,5.03194,2699.6,2698.9,3.70514]
["bitfinex","ETHUSD",1727459639069,3.70439,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727459639308,4.207584,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727459640315,3.70455,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1727459640473,3.70455,2699.4,2698.9,3.70515]
["bitfinex","ETHUSD",1727459641126,4.6285184,2699.4,2698.9,3.70515]
["bitfinex","ETHUSD",1727459641407,0.8143,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727459641975,0.8143,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727459642312,0.8143,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727459642612,0.8143,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1727459642979,0.8143,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727459644200,0.8143,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1727459644424,0.8143,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1727459644828,0.8143,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1727459644829,0.8143,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727459645116,0.8143,2699.3,2699.1,7.40977]
["bitfinex","ETHUSD",1727459645276,0.8143,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727459646613,0.8143,2699.3,2699.1,7.40969]
["bitfinex","ETHUSD",1727459647009,0.8143,2699.3,2699.1,3.70484]
["bitfinex","ETHUSD",1727459648083,0.8143,2699.3,2699.1,7.4097]
["bitfinex","ETHUSD",1727459648282,0.8143,2699.3,2699.1,3.70484]
["bitfinex","ETHUSD",1727459648722,0.8143,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727459648888,0.8143,2699.3,2698.6,6.59684604]
["bitfinex","ETHUSD",1727459648889,0.8143,2699.3,2698.6,3.59684604]
["bitfinex","ETHUSD",1727459649112,3.70488,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1727459649744,3.70488,2699.2,2698.4,0.0459]
["bitfinex","ETHUSD",1727459649745,4.51898,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1727459650046,1.636645,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1727459653851,0.8143,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1727459654707,4.09055048,2699.9,2698.9,3.7511]
["bitfinex","ETHUSD",1727459654708,0.7831,2699.8,2698.9,3.7511]
["bitfinex","ETHUSD",1727459655023,0.7831,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1727459655218,0.448695,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727459655817,0.448695,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1727459655818,0.448695,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1727459656329,0.448695,2699.7,2699.5,3.70432]
["bitfinex","ETHUSD",1727459656647,0.7831,2699.8,2699.4,7.40891]
["bitfinex","ETHUSD",1727459657054,3.70385,2699.9,2699.0,3.70506]
["bitfinex","ETHUSD",1727459657055,3.70357,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1727459657259,0.8305,2700.1,2699.8,3.7039]
["bitfinex","ETHUSD",1727459657456,3.7031,2700.5,2699.9,7.40747]
["bitfinex","ETHUSD",1727459657629,3.7031,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1727459657944,4.5334,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727459658153,0.8305,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1727459658325,4.53338,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727459659375,3.70317,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1727459659740,4.53338,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1727459659741,8.23639,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1727459660071,3.70303,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1727459660769,4.53338,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1727459660940,3.70318,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1727459661671,3.70318,2700.4,2699.7,3.74993]
["bitfinex","ETHUSD",1727459661672,0.55,2700.3,2699.7,3.74993]
["bitfinex","ETHUSD",1727459661872,4.25336,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1727459664465,4.53342,2700.6,2699.8,0.745386]
["bitfinex","ETHUSD",1727459664762,4.53342,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1727459664763,0.8305,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1727459664936,3.70309,2700.5,2700.0,3.70359]
["bitfinex","ETHUSD",1727459666166,3.70315,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1727459666469,4.5347,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1727459667265,4.5347,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1727459667592,0.8312,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1727459670572,0.8312,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1727459670973,0.8312,2700.2,2699.9,0.740784]
["bitfinex","ETHUSD",1727459671186,3.70283,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1727459671358,4.49993,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1727459671559,0.7971,2700.7,2700.4,3.70309]
["bitfinex","ETHUSD",1727459671881,4.49854,2701.7,2700.7,3.70269]
["bitfinex","ETHUSD",1727459672087,3.70198,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1727459672276,1.514876,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1727459672985,0.7745,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1727459673364,4.47656,2701.2,2700.6,7.45151]
["bitfinex","ETHUSD",1727459673585,4.47656,2701.2,2700.7,3.70269]
["bitfinex","ETHUSD",1727459674225,3.70219,2701.1,2700.6,3.74864]
["bitfinex","ETHUSD",1727459674598,4.924216,2701.2,2700.6,3.74864]
["bitfinex","ETHUSD",1727459674835,3.70223,2701.1,2700.6,3.70274]
["bitfinex","ETHUSD",1727459676835,3.70249,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1727459677924,3.70249,2700.9,2700.4,7.40612]
["bitfinex","ETHUSD",1727459678161,3.70249,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1727459678655,4.5651046,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1727459678856,3.70248,2700.9,2700.5,3.70291]
["bitfinex","ETHUSD",1727459679051,3.70223,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1727459679237,3.70235,2701.0,2700.5,7.40584]
["bitfinex","ETHUSD",1727459680546,3.70235,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727459681579,3.70253,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727459681738,3.70247,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1727459681940,3.70247,2700.9,2700.3,3.70323]
["bitfinex","ETHUSD",1727459681941,0.7827,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1727459682530,0.7827,2700.7,2700.3,7.40651]
["bitfinex","ETHUSD",1727459682849,0.7827,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727459683365,0.7827,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1727459683555,0.7827,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1727459684219,0.7827,2700.7,2700.3,7.40642]
["bitfinex","ETHUSD",1727459684615,0.7827,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1727459685553,1.2682637,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1727459685755,4.9710737,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1727459686632,4.9710737,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727459687048,1.2682637,2700.7,2700.3,7.4065]
["bitfinex","ETHUSD",1727459687365,0.7827,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1727459687662,4.48551,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727459688066,0.7827,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1727459688258,1.231231,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1727459688973,0.7865,2700.9,2700.6,3.70276]
["bitfinex","ETHUSD",1727459689339,0.7865,2700.9,2700.6,7.40557]
["bitfinex","ETHUSD",1727459689669,0.7865,2700.9,2700.6,3.70276]
["bitfinex","ETHUSD",1727459690769,3.70205,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727459690949,0.370216,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727459691736,4.072416,2701.1,2700.6,7.40554]
["bitfinex","ETHUSD",1727459692071,4.072416,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1727459692236,0.370216,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1727459692437,4.072426,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1727459692760,0.4072266,2701.0,2700.6,7.40558]
["bitfinex","ETHUSD",1727459692959,4.45914,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1727459693171,5.275229,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1727459693475,4.45914,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1727459693835,4.45914,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1727459693836,3.70216,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1727459694035,3.70229,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727459694275,7.40458,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727459694464,3.70229,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727459694839,7.40457,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727459695079,3.70228,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727459695576,3.70239,2701.0,2700.6,3.70278]
["bitfinex","ETHUSD",1727459696860,0.7572,2701.3,2700.4,0.0459]
["bitfinex","ETHUSD",1727459697039,0.7683,2701.8,2701.3,3.70179]
["bitfinex","ETHUSD",1727459697236,3.70093,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1727459697237,0.7683,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1727459697941,0.7683,2702.0,2701.2,3.95653064]
["bitfinex","ETHUSD",1727459697942,3.70123,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727459698343,3.7011,2701.9,2701.3,7.4037]
["bitfinex","ETHUSD",1727459698580,4.14805,2701.9,2701.3,3.70179]
["bitfinex","ETHUSD",1727459698880,4.14805,2701.9,2701.3,7.40361]
["bitfinex","ETHUSD",1727459699179,0.7683,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1727459699353,0.7683,2702.0,2701.1,3.74807]
["bitfinex","ETHUSD",1727459699354,0.7683,2703.2,2702.2,0.0459]
["bitfinex","ETHUSD",1727459699679,3.69965,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1727459699890,0.7683,2702.8,2702.2,0.0459]
["bitfinex","ETHUSD",1727459700190,0.7683,2702.8,2702.1,3.59684604]
["bitfinex","ETHUSD",1727459700191,3.7,2702.7,2702.1,7.29759604]
["bitfinex","ETHUSD",1727459700481,4.14681,2702.7,2702.1,3.59684604]
["bitfinex","ETHUSD",1727459700842,4.14681,2702.7,2702.1,7.29763604]
["bitfinex","ETHUSD",1727459701178,0.7813,2703.1,2702.6,3.59684604]
["bitfinex","ETHUSD",1727459701401,2.46298113,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1727459701402,0.84124999,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1727459701541,0.7813,2704.5,2703.2,0.0459]
["bitfinex","ETHUSD",1727459701542,3.69817,2704.1,2703.3,3.6991]
["bitfinex","ETHUSD",1727459701851,3.69817,2704.1,2702.8,3.69983]
["bitfinex","ETHUSD",1727459701852,0.3863826,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1727459702053,4.47962,2704.0,2703.1,7.29621604]
["bitfinex","ETHUSD",1727459702256,3.59684604,2703.9,2702.6,3.70002]
["bitfinex","ETHUSD",1727459702578,3.69975,2702.9,2702.0,0.0459]
["bitfinex","ETHUSD",1727459702779,3.69951,2703.1,2702.3,3.70052]
["bitfinex","ETHUSD",1727459703089,0.446961,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1727459703288,0.7701,2703.2,2702.5,3.70024]
["bitfinex","ETHUSD",1727459703445,0.55,2703.1,2702.1,3.70078]
["bitfinex","ETHUSD",1727459703784,0.3596846,2703.8,2702.9,7.29646604]
["bitfinex","ETHUSD",1727459703785,0.7701,2703.7,2702.9,7.29646604]
["bitfinex","ETHUSD",1727459703952,0.7701,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1727459704294,0.7701,2704.1,2703.3,3.69909]
["bitfinex","ETHUSD",1727459704579,1.139901,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727459704740,0.7701,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1727459704942,3.59684604,2704.8,2703.6,3.69872]
["bitfinex","ETHUSD",1727459704943,0.7701,2704.5,2703.6,3.69872]
["bitfinex","ETHUSD",1727459705146,0.7701,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727459705366,0.7701,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1727459705582,0.7701,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727459705743,0.7701,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1727459705943,0.7701,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1727459706143,0.7701,2704.9,2704.6,3.69736]
["bitfinex","ETHUSD",1727459707277,0.7701,2704.9,2704.4,7.39519]
["bitfinex","ETHUSD",1727459707481,0.7701,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1727459707788,0.7701,2704.9,2704.1,3.69798]
["bitfinex","ETHUSD",1727459707789,3.69736,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1727459708003,8.266203,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1727459708159,0.55,2704.6,2703.7,3.74442]
["bitfinex","ETHUSD",1727459708360,3.69775,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1727459708678,3.69775,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1727459708679,0.8133,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1727459708888,4.51112,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1727459709971,4.51112,2704.3,2703.7,7.39709]
["bitfinex","ETHUSD",1727459710172,5.3744855,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1727459710772,5.3744855,2704.3,2703.5,3.69883]
["bitfinex","ETHUSD",1727459710773,3.698,2704.2,2703.5,3.69883]
["bitfinex","ETHUSD",1727459711105,7.39652,2704.0,2703.3,7.39821]
["bitfinex","ETHUSD",1727459711401,0.55,2704.2,2703.1,3.74529]
["bitfinex","ETHUSD",1727459711645,3.69873,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1727459711826,3.59684604,2704.0,2702.9,3.69968]
["bitfinex","ETHUSD",1727459712094,3.69905,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1727459712409,0.8055,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1727459712703,4.50435,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727459712886,3.69892,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1727459713075,4.954785,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1727459713488,3.69894,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727459713679,4.954785,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727459713879,3.69892,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727459714198,3.69878,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1727459714393,3.6986,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1727459714594,3.69864,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1727459714803,3.6986,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1727459714965,3.6986,2703.8,2703.2,3.69928]
["bitfinex","ETHUSD",1727459715579,3.69878,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1727459715780,0.36986,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1727459715988,3.69845,2703.9,2703.4,3.69898]
["bitfinex","ETHUSD",1727459717187,3.6983,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1727459717394,0.22266655,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727459717591,3.69832,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1727459717789,4.17229465,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1727459717991,4.17229465,2704.0,2703.4,7.39787]
["bitfinex","ETHUSD",1727459718184,4.17229465,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1727459718826,7.87059465,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1727459719159,4.17227465,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1727459719417,4.17227465,2704.0,2703.4,7.39787]
["bitfinex","ETHUSD",1727459719635,7.87057465,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1727459719919,4.17227465,2704.0,2703.4,7.39785]
["bitfinex","ETHUSD",1727459720125,0.8275,2704.5,2703.5,0.0459]
["bitfinex","ETHUSD",1727459720280,3.69789,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1727459720484,4.150429,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1727459720823,0.452539,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1727459721320,0.452539,2704.3,2700.9,3.67372133]
["bitfinex","ETHUSD",1727459721321,0.8286,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1727459721522,0.8286,2705.0,2704.5,0.0739422]
["bitfinex","ETHUSD",1727459721698,0.8286,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1727459721905,0.8286,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1727459722228,4.52549,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1727459722401,4.978032,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1727459722604,4.978032,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1727459722798,4.978032,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1727459723231,4.978032,2705.0,2704.3,7.39545]
["bitfinex","ETHUSD",1727459723408,4.978032,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1727459723409,0.8674852,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1727459723611,0.8674852,2704.9,2704.3,7.39543]
["bitfinex","ETHUSD",1727459723796,0.8674852,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727459723997,0.8674852,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1727459724630,0.8674852,2704.9,2704.3,7.39542]
["bitfinex","ETHUSD",1727459724840,0.53929752,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1727459725139,0.53929752,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1727459725342,0.53929752,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1727459725511,3.69644,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1727459725701,3.59684604,2705.3,2704.4,3.69758]
["bitfinex","ETHUSD",1727459725896,4.0563946,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1727459726134,0.7891,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1727459726296,0.7891,2705.1,2704.6,7.39469]
["bitfinex","ETHUSD",1727459726501,0.7891,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1727459726813,4.48584,2705.1,2704.5,3.69751]
["bitfinex","ETHUSD",1727459727010,0.48454946,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1727459727544,0.48454946,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1727459727545,4.18141946,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1727459727745,0.49705195,2704.9,2704.2,3.69782]
["bitfinex","ETHUSD",1727459727899,0.49705195,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727459728243,4.19406195,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727459728412,0.49705195,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1727459728908,0.3596846,2705.2,2704.5,0.0459]
["bitfinex","ETHUSD",1727459729117,3.69638,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1727459729648,1.17555582,2705.7,2704.9,3.69698]
["bitfinex","ETHUSD",1727459729649,0.38645582,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1727459729830,0.13203,2705.8,2705.3,3.69632]
["bitfinex","ETHUSD",1727459729998,3.82784,2705.8,2705.1,3.69661]
["bitfinex","ETHUSD",1727459730200,0.13203,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1727459730440,0.13203,2705.8,2705.6,3.74192]
["bitfinex","ETHUSD",1727459730638,0.13203,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727459730844,0.13203,2705.8,2705.7,1.1034666]
["bitfinex","ETHUSD",1727459731058,0.13203,2705.8,2705.7,4.7993666]
["bitfinex","ETHUSD",1727459731637,0.13203,2705.8,2705.6,0.0459]
["bitfinex","ETHUSD",1727459731839,0.7661,2705.7,2704.9,4.066638]
["bitfinex","ETHUSD",1727459732029,0.459399,2705.6,2704.8,0.0459]
["bitfinex","ETHUSD",1727459732235,0.7661,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1727459732434,0.7661,2705.7,2705.0,3.69685]
["bitfinex","ETHUSD",1727459732857,3.69611,2705.6,2704.8,3.74293]
["bitfinex","ETHUSD",1727459733057,3.69645,2705.3,2704.8,0.0459]
["bitfinex","ETHUSD",1727459733237,3.69645,2705.3,2704.6,3.69734]
["bitfinex","ETHUSD",1727459733570,0.45939,2705.6,2704.5,0.0459]
["bitfinex","ETHUSD",1727459733571,3.69667,2705.2,2704.5,0.0459]
["bitfinex","ETHUSD",1727459733720,3.69639,2705.4,2704.5,0.0459]
["bitfinex","ETHUSD",1727459733926,0.55,2705.6,2704.5,0.0459]
["bitfinex","ETHUSD",1727459734126,3.69655,2705.3,2704.5,0.0459]
["bitfinex","ETHUSD",1727459734442,0.369655,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1727459734765,3.69643,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1727459734969,0.13203,2705.8,2704.6,4.41539118]
["bitfinex","ETHUSD",1727459735121,3.69624,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1727459735323,3.69647,2705.3,2704.5,0.0459]
["bitfinex","ETHUSD",1727459735558,0.8204,2705.4,2704.5,0.0459]
["bitfinex","ETHUSD",1727459735559,3.6966,2705.2,2704.5,3.74343]
["bitfinex","ETHUSD",1727459735822,4.51672,2705.4,2704.3,3.0]
["bitfinex","ETHUSD",1727459735823,3.69688,2705.0,2704.3,3.0]
["bitfinex","ETHUSD",1727459736065,3.69688,2705.0,2704.2,4.46129118]
["bitfinex","ETHUSD",1727459736066,3.69688,2705.0,2704.2,0.0459]
["bitfinex","ETHUSD",1727459736238,3.69688,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1727459736437,7.39383,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1727459736653,4.436263,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1727459736873,4.436263,2705.0,2704.2,0.0459]
["bitfinex","ETHUSD",1727459736874,3.69706,2704.9,2704.2,0.0459]
["bitfinex","ETHUSD",1727459737078,3.69706,2704.9,2704.2,3.74382]
["bitfinex","ETHUSD",1727459737247,4.51672,2705.4,2704.2,3.74382]
["bitfinex","ETHUSD",1727459737248,3.69645,2705.3,2704.5,3.69749]
["bitfinex","ETHUSD",1727459737429,3.69645,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1727459738154,4.51676,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1727459738357,3.69647,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1727459738523,0.8204,2705.4,2704.7,3.69714]
["bitfinex","ETHUSD",1727459738728,3.69651,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1727459739175,3.69661,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1727459739468,3.69651,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1727459739655,4.51676,2705.4,2704.8,3.6971]
["bitfinex","ETHUSD",1727459739970,5.338064,2705.4,2704.8,3.6971]
["bitfinex","ETHUSD",1727459740333,3.69644,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1727459740961,3.69659,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727459741160,1.641704,2705.4,2704.7,4.5106825]
["bitfinex","ETHUSD",1727459741161,3.69645,2705.3,2704.7,4.5106825]
["bitfinex","ETHUSD",1727459741331,3.69661,2705.2,2704.7,4.5106825]
["bitfinex","ETHUSD",1727459741525,3.69661,2705.2,2704.7,0.8134225]
["bitfinex","ETHUSD",1727459742067,3.69645,2705.3,2704.7,0.8134225]
["bitfinex","ETHUSD",1727459742272,0.8204,2705.4,2704.2,15.50920118]
["bitfinex","ETHUSD",1727459742273,3.69672,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1727459742568,3.69712,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1727459742869,3.69681,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1727459742870,3.69697,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1727459743879,3.69714,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1727459744056,3.69714,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727459744856,3.69728,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1727459745178,3.69717,2704.8,2704.3,7.39553]
["bitfinex","ETHUSD",1727459745381,3.69717,2704.8,2704.3,8.874673]
["bitfinex","ETHUSD",1727459745570,3.69717,2704.8,2704.3,5.176873]
["bitfinex","ETHUSD",1727459746071,3.69711,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1727459746258,3.69719,2704.8,2704.3,5.176873]
["bitfinex","ETHUSD",1727459746794,3.69719,2704.8,2704.2,0.0459]
["bitfinex","ETHUSD",1727459746795,0.8209,2704.8,2704.2,0.0459]
["bitfinex","ETHUSD",1727459746941,4.51812,2704.8,2703.9,0.0459]
["bitfinex","ETHUSD",1727459747140,6.82789,2705.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727459747141,4.08299312,2705.3,2704.4,3.69766]
["bitfinex","ETHUSD",1727459747373,3.69697,2705.0,2704.4,7.39532]
["bitfinex","ETHUSD",1727459747687,3.69709,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1727459748886,3.69709,2704.9,2704.4,7.39526]
["bitfinex","ETHUSD",1727459749597,3.69709,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1727459749948,4.08298312,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727459750170,3.69651,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727459751383,3.69642,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1727459751384,3.69659,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727459752589,3.69659,2705.2,2704.5,3.74333]
["bitfinex","ETHUSD",1727459752790,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459753486,7.3933,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459753686,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459753893,7.39329,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459754391,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459754891,7.39325,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459755062,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727459755265,3.69672,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727459755459,3.69687,2705.0,2704.6,3.69735]
["bitfinex","ETHUSD",1727459755649,3.69699,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727459755962,3.69699,2704.9,2704.4,4.437215]
["bitfinex","ETHUSD",1727459756161,3.69699,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1727459756360,3.69741,2704.6,2704.2,0.0459]
["bitfinex","ETHUSD",1727459756563,3.69741,2704.6,2704.1,11.04799]
["bitfinex","ETHUSD",1727459757487,3.69741,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1727459758199,3.69741,2704.6,2704.1,11.04799]
["bitfinex","ETHUSD",1727459758200,3.69758,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1727459758552,3.69731,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1727459758790,3.69742,2704.6,2704.1,7.39601]
["bitfinex","ETHUSD",1727459758954,3.69742,2704.6,2704.1,4.53134437]
["bitfinex","ETHUSD",1727459759451,3.69742,2704.6,2704.1,8.22932437]
["bitfinex","ETHUSD",1727459759648,3.69742,2704.6,2704.1,4.53133437]
["bitfinex","ETHUSD",1727459760091,3.69742,2704.6,2704.1,8.22934437]
["bitfinex","ETHUSD",1727459760400,3.69828,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1727459760579,7.766428,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1727459760749,7.766428,2704.0,2703.3,3.69914]
["bitfinex","ETHUSD",1727459760750,0.7657,2704.0,2703.3,3.69914]
["bitfinex","ETHUSD",1727459760954,3.69858,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1727459761176,3.69865,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1727459761450,3.69838,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1727459761651,3.6985,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1727459762462,3.69863,2703.7,2703.1,3.74525]
["bitfinex","ETHUSD",1727459762672,3.69904,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1727459762883,3.69837,2703.9,2702.8,3.74569]
["bitfinex","ETHUSD",1727459763066,3.69883,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1727459763273,7.39767,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1727459763460,3.69891,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1727459763859,0.7657,2704.0,2703.2,0.52847073]
["bitfinex","ETHUSD",1727459764243,3.69772,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1727459764506,3.69823,2704.0,2703.5,7.39766]
["bitfinex","ETHUSD",1727459764801,0.7504,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1727459765156,0.7504,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1727459765357,4.44762,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1727459765558,4.44762,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1727459765758,4.44762,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727459766053,4.44761,2704.8,2704.2,3.77180032]
["bitfinex","ETHUSD",1727459766252,4.44761,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1727459766466,4.44761,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1727459767368,0.7504,2704.8,2704.5,3.6975]
["bitfinex","ETHUSD",1727459767570,3.6964,2705.4,2704.5,0.07394012]
["bitfinex","ETHUSD",1727459767771,3.6964,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1727459767772,0.7504,2705.3,2705.0,3.69677]
["bitfinex","ETHUSD",1727459768043,3.69612,2705.6,2705.0,7.39351]
["bitfinex","ETHUSD",1727459768044,3.69605,2705.6,2705.0,7.39351]
["bitfinex","ETHUSD",1727459768192,3.69605,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1727459768510,4.44632,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1727459768673,4.44632,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727459768857,5.273742,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727459770563,0.7504,2705.7,2705.4,3.69627]
["bitfinex","ETHUSD",1727459770904,0.13203,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1727459771063,0.13203,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1727459771263,0.13203,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727459772171,0.13203,2705.8,2705.6,3.76904583]
["bitfinex","ETHUSD",1727459772479,0.13203,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727459772686,0.13203,2705.8,2705.6,3.76898583]
["bitfinex","ETHUSD",1727459773088,0.13203,2705.8,2705.6,3.76895583]
["bitfinex","ETHUSD",1727459773470,0.13203,2705.8,2705.6,0.07302583]
["bitfinex","ETHUSD",1727459773665,0.13203,2705.8,2705.5,3.81597174]
["bitfinex","ETHUSD",1727459774113,0.13203,2705.8,2705.5,0.0459]
["bitfinex","ETHUSD",1727459774263,3.69609,2705.6,2704.9,6.7428]
["bitfinex","ETHUSD",1727459774469,0.13203,2705.8,2704.9,4.89671912]
["bitfinex","ETHUSD",1727459774777,0.13203,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1727459775388,0.13203,2705.8,2705.3,7.39269]
["bitfinex","ETHUSD",1727459775608,0.13203,2705.8,2705.1,3.69663]
["bitfinex","ETHUSD",1727459776119,0.8205,2705.5,2704.9,12.29048912]
["bitfinex","ETHUSD",1727459776607,4.51668,2705.5,2704.9,5.59356912]
["bitfinex","ETHUSD",1727459778777,3.69614,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727459779513,4.530597,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727459779675,3.69618,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727459781297,0.834457,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727459781591,4.530557,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727459782195,3.69618,2705.5,2704.9,7.43973]
["bitfinex","ETHUSD",1727459782392,3.69618,2705.5,2704.7,7.35]
["bitfinex","ETHUSD",1727459782393,4.1493437,2705.5,2704.7,7.35]
["bitfinex","ETHUSD",1727459782602,3.69598,2705.7,2704.7,11.04722]
["bitfinex","ETHUSD",1727459782918,3.69618,2705.5,2705.0,7.39363]
["bitfinex","ETHUSD",1727459783284,3.69618,2705.5,2705.0,7.39356]
["bitfinex","ETHUSD",1727459783626,3.69618,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1727459783919,3.69618,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727459785122,0.95253,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1727459785331,0.95253,2705.8,2705.2,0.0459]
["bitfinex","ETHUSD",1727459785484,3.69597,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727459786240,3.69644,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1727459786528,7.39297,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1727459786891,3.69665,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1727459787233,3.69665,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727459787440,3.69645,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727459789345,3.69661,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727459789701,3.69661,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727459790412,3.69661,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727459790624,4.89820038,2705.6,2704.9,3.74287]
["bitfinex","ETHUSD",1727459790948,1.20205038,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1727459791121,1.20205038,2705.6,2705.2,3.69652]
["bitfinex","ETHUSD",1727459791327,0.8156,2705.6,2705.2,3.69652]
["bitfinex","ETHUSD",1727459791636,0.8156,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727459792018,4.51167,2705.6,2705.1,7.767482]
["bitfinex","ETHUSD",1727459792349,4.51167,2705.6,2705.1,7.39322]
["bitfinex","ETHUSD",1727459792556,0.8156,2705.6,2705.2,3.69654]
["bitfinex","ETHUSD",1727459792721,3.8278,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1727459792921,0.13203,2705.8,2705.4,7.39249]
["bitfinex","ETHUSD",1727459796914,3.69359,2707.4,2706.6,3.7405]
["bitfinex","ETHUSD",1727459797110,3.69359,2707.4,2706.6,0.0459]
["bitfinex","ETHUSD",1727459797314,4.50811,2707.3,2706.6,0.0459]
["bitfinex","ETHUSD",1727459797818,0.8144,2707.3,2706.6,0.0459]
["bitfinex","ETHUSD",1727459798224,4.50812,2707.3,2706.6,0.0459]
["bitfinex","ETHUSD",1727459799628,0.8144,2707.3,2706.3,0.0459]
["bitfinex","ETHUSD",1727459799832,3.69413,2707.0,2706.3,0.0459]
["bitfinex","ETHUSD",1727459800137,3.69393,2707.2,2706.3,3.74095]
["bitfinex","ETHUSD",1727459800138,3.69404,2707.1,2706.3,3.74095]
["bitfinex","ETHUSD",1727459800360,3.69412,2707.0,2706.3,3.74095]
["bitfinex","ETHUSD",1727459800538,3.69412,2707.0,2706.3,4.82871891]
["bitfinex","ETHUSD",1727459800735,3.69412,2707.0,2706.3,1.13366891]
["bitfinex","ETHUSD",1727459801527,3.69412,2707.0,2706.3,4.82872891]
["bitfinex","ETHUSD",1727459801740,3.69412,2707.0,2706.3,3.74096]
["bitfinex","ETHUSD",1727459802572,3.69419,2707.0,2706.3,3.74088]
["bitfinex","ETHUSD",1727459803083,3.69438,2706.9,2706.3,0.0459]
["bitfinex","ETHUSD",1727459803365,3.69398,2707.2,2706.4,4.06892]
["bitfinex","ETHUSD",1727459803675,3.69398,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1727459803835,4.50813,2707.3,2706.4,3.69481]
["bitfinex","ETHUSD",1727459804163,3.694,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1727459804376,3.694,2707.1,2706.4,7.763751]
["bitfinex","ETHUSD",1727459804575,3.694,2707.1,2706.4,4.068881]
["bitfinex","ETHUSD",1727459804867,3.69422,2707.0,2706.4,4.068881]
["bitfinex","ETHUSD",1727459805078,3.69427,2706.9,2706.3,0.0459]
["bitfinex","ETHUSD",1727459805370,3.69442,2706.8,2706.2,3.69509]
["bitfinex","ETHUSD",1727459805535,3.69427,2706.9,2706.3,0.0459]
["bitfinex","ETHUSD",1727459805758,3.69427,2706.9,2706.3,3.74097]
["bitfinex","ETHUSD",1727459806398,3.69444,2706.8,2706.3,0.0459]
["bitfinex","ETHUSD",1727459808382,3.69461,2706.7,2706.3,0.0459]
["bitfinex","ETHUSD",1727459810596,3.69477,2706.6,2706.3,0.0459]
["bitfinex","ETHUSD",1727459811768,3.69454,2706.7,2706.3,0.0459]
["bitfinex","ETHUSD",1727459812361,3.69486,2706.5,2706.3,0.0459]
["bitfinex","ETHUSD",1727459812671,3.69486,2706.5,2705.4,11.831418]
["bitfinex","ETHUSD",1727459812672,3.69569,2705.9,2705.4,11.831418]
["bitfinex","ETHUSD",1727459812996,3.69569,2705.9,2705.4,0.785168]
["bitfinex","ETHUSD",1727459813206,3.69644,2705.4,2705.1,0.0459]
["bitfinex","ETHUSD",1727459813712,3.69613,2705.6,2705.1,0.0459]
["bitfinex","ETHUSD",1727459813713,3.69618,2705.5,2705.1,0.0459]
["bitfinex","ETHUSD",1727459813866,3.69618,2705.5,2705.1,0.420182]
["bitfinex","ETHUSD",1727459814208,3.69613,2705.6,2705.1,0.420182]
["bitfinex","ETHUSD",1727459814703,3.69613,2705.6,2705.1,4.116832]
["bitfinex","ETHUSD",1727459816210,3.69613,2705.6,2705.1,7.813472]
["bitfinex","ETHUSD",1727459817306,3.69613,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1727459817803,3.69613,2705.6,2705.1,7.813472]
["bitfinex","ETHUSD",1727459818007,3.69613,2705.6,2705.1,4.116822]
["bitfinex","ETHUSD",1727459818514,3.69613,2705.6,2705.1,7.813472]
["bitfinex","ETHUSD",1727459818912,3.69613,2705.6,2705.1,4.116822]
["bitfinex","ETHUSD",1727459819475,3.69613,2705.6,2705.1,7.813452]
["bitfinex","ETHUSD",1727459819821,3.69594,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1727459820111,3.69594,2705.7,2704.9,3.69692]
["bitfinex","ETHUSD",1727459820112,3.69624,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1727459820527,3.69594,2705.7,2705.0,0.743961]
["bitfinex","ETHUSD",1727459820680,3.69569,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727459820880,3.69557,2706.0,2705.4,4.4355]
["bitfinex","ETHUSD",1727459821082,3.69529,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1727459821290,4.46618,2706.3,2705.7,4.480938]
["bitfinex","ETHUSD",1727459821619,4.46618,2706.3,2705.7,3.74173]
["bitfinex","ETHUSD",1727459821785,4.46618,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727459821987,4.46617,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727459823421,8.16138,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727459823722,4.46617,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727459824622,4.46617,2706.3,2705.7,0.0459]
["bitfinex","ETHUSD",1727459824623,3.69523,2706.2,2705.7,0.0459]
["bitfinex","ETHUSD",1727459824787,3.69543,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727459825632,3.69523,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1727459825782,3.69537,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727459825982,3.69537,2706.1,2705.7,4.065484]
["bitfinex","ETHUSD",1727459826203,3.69523,2706.2,2705.7,4.065484]
["bitfinex","ETHUSD",1727459826404,3.69523,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1727459827321,7.39058,2706.2,2705.7,0.369594]
["bitfinex","ETHUSD",1727459827485,3.69523,2706.2,2705.7,4.065464]
["bitfinex","ETHUSD",1727459827685,7.39055,2706.2,2705.7,4.065464]
["bitfinex","ETHUSD",1727459827885,3.69523,2706.2,2705.7,4.065464]
["bitfinex","ETHUSD",1727459828122,3.69509,2706.3,2705.8,4.4718004]
["bitfinex","ETHUSD",1727459828420,3.69509,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727459829185,3.6951,2706.3,2705.7,0.369594]
["bitfinex","ETHUSD",1727459829414,3.6951,2706.3,2705.8,3.74159]
["bitfinex","ETHUSD",1727459829629,4.03357914,2707.0,2705.7,0.369594]
["bitfinex","ETHUSD",1727459829630,3.69556,2706.0,2705.7,0.369594]
["bitfinex","ETHUSD",1727459829838,3.69556,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727459830130,3.69571,2705.9,2705.5,1.1092]
["bitfinex","ETHUSD",1727459830327,0.7922,2706.2,2705.3,7.35]
["bitfinex","ETHUSD",1727459830530,3.69544,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1727459830692,3.69569,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727459830894,3.69569,2705.9,2705.4,5.16406711]
["bitfinex","ETHUSD",1727459831086,3.69554,2706.0,2705.4,5.16406711]
["bitfinex","ETHUSD",1727459831299,3.69583,2705.8,2705.3,11.04643]
["bitfinex","ETHUSD",1727459831508,3.69583,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727459831700,3.69556,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727459831886,3.69556,2706.0,2705.5,5.170332]
["bitfinex","ETHUSD",1727459832897,3.69543,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727459833196,3.69516,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727459833602,3.69516,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727459833603,3.69518,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727459833922,3.69518,2706.3,2705.8,4.069927]
["bitfinex","ETHUSD",1727459834733,3.69548,2706.1,2705.5,12.45191314]
["bitfinex","ETHUSD",1727459834890,3.69548,2706.1,2705.5,10.97768114]
["bitfinex","ETHUSD",1727459835085,3.69556,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1727459835330,3.69548,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1727459835527,3.69569,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1727459835726,3.69569,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727459835944,3.69569,2705.9,2705.4,4.79864511]
["bitfinex","ETHUSD",1727459836509,4.51549,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459836901,4.51549,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727459837597,8.21109,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727459837939,4.51549,2706.0,2705.5,4.17602451]
["bitfinex","ETHUSD",1727459838499,7.39066,2706.2,2705.6,3.696]
["bitfinex","ETHUSD",1727459839335,7.39066,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1727459839336,3.69531,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1727459839577,7.39064,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727459839836,3.69535,2706.1,2705.7,4.7804988]
["bitfinex","ETHUSD",1727459840635,3.69523,2706.2,2705.7,8.4763188]
["bitfinex","ETHUSD",1727459840844,3.69523,2706.2,2705.7,4.7804388]
["bitfinex","ETHUSD",1727459841049,3.69523,2706.2,2705.7,4.7803788]
["bitfinex","ETHUSD",1727459841343,3.69523,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727459841717,0.8126,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727459841913,3.69539,2706.1,2705.7,1.1305188]
["bitfinex","ETHUSD",1727459842106,3.69539,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1727459843349,3.6955,2706.0,2705.3,0.0459]
["bitfinex","ETHUSD",1727459843669,0.7728,2705.8,2705.1,3.69662]
["bitfinex","ETHUSD",1727459843834,0.7728,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1727459844160,3.58552114,2706.4,2705.5,3.69609]
["bitfinex","ETHUSD",1727459844161,3.69555,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459844735,3.69555,2706.0,2705.5,7.3922]
["bitfinex","ETHUSD",1727459845148,3.69555,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459846024,4.46825,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1727459846348,3.69563,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1727459846665,3.69563,2705.9,2705.5,4.435331]
["bitfinex","ETHUSD",1727459846963,3.6955,2706.0,2705.5,8.131441]
["bitfinex","ETHUSD",1727459847133,3.69567,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1727459849667,3.69549,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727459849994,3.69568,2705.9,2705.4,3.69625]
["bitfinex","ETHUSD",1727459850203,3.69568,2705.9,2705.5,0.739258]
["bitfinex","ETHUSD",1727459851582,3.69549,2706.0,2705.5,4.435338]
["bitfinex","ETHUSD",1727459851767,3.69549,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727459852589,7.39111,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727459852776,7.39111,2706.0,2705.5,0.785158]
["bitfinex","ETHUSD",1727459852986,7.39111,2706.0,2705.5,4.481318]
["bitfinex","ETHUSD",1727459853303,3.69549,2706.0,2705.5,4.481318]
["bitfinex","ETHUSD",1727459853499,3.69566,2705.9,2705.5,0.785158]
["bitfinex","ETHUSD",1727459853879,3.69582,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1727459855377,3.58552114,2705.8,2705.2,0.0459]
["bitfinex","ETHUSD",1727459855581,3.69667,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727459856473,3.69667,2705.2,2704.6,3.74317]
["bitfinex","ETHUSD",1727459856668,3.69667,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727459856977,4.49514,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1727459857196,4.49514,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727459857406,3.69663,2705.2,2704.8,4.071342]
["bitfinex","ETHUSD",1727459857586,4.49514,2705.3,2704.8,4.071342]
["bitfinex","ETHUSD",1727459857912,3.6966,2705.2,2704.8,4.071342]
["bitfinex","ETHUSD",1727459858271,4.49514,2705.3,2704.6,3.7432]
["bitfinex","ETHUSD",1727459858272,3.69672,2705.1,2704.6,3.7432]
["bitfinex","ETHUSD",1727459858472,3.69672,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1727459858776,3.69727,2704.7,2704.3,3.74369]
["bitfinex","ETHUSD",1727459858971,3.69748,2704.6,2704.3,0.0459]
["bitfinex","ETHUSD",1727459859207,3.69748,2704.6,2703.9,3.69832]
["bitfinex","ETHUSD",1727459859208,3.69754,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1727459859515,3.69754,2704.5,2703.8,0.0459]
["bitfinex","ETHUSD",1727459859516,3.58552114,2704.4,2703.8,0.0459]
["bitfinex","ETHUSD",1727459859719,3.69828,2704.0,2703.5,11.04884]
["bitfinex","ETHUSD",1727459859930,3.69852,2703.8,2703.4,0.0459]
["bitfinex","ETHUSD",1727459860226,3.69828,2704.0,2703.4,0.0459]
["bitfinex","ETHUSD",1727459860227,4.48808,2704.0,2703.4,3.74494]
["bitfinex","ETHUSD",1727459860379,3.69843,2703.9,2703.4,3.74494]
["bitfinex","ETHUSD",1727459860721,4.48528,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727459861423,0.7874,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727459861580,0.7874,2704.3,2703.9,0.0541835]
["bitfinex","ETHUSD",1727459862121,0.7874,2704.3,2703.9,3.7524635]
["bitfinex","ETHUSD",1727459863383,0.8332,2704.6,2703.9,0.79098535]
["bitfinex","ETHUSD",1727459863693,0.8332,2704.6,2703.5,0.374494]
["bitfinex","ETHUSD",1727459863694,3.69761,2704.5,2704.0,3.69809]
["bitfinex","ETHUSD",1727459863893,7.39527,2704.5,2703.9,3.69836]
["bitfinex","ETHUSD",1727459864225,7.848341,2704.5,2703.9,3.69836]
["bitfinex","ETHUSD",1727459864742,7.848341,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1727459864743,7.39576,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1727459864943,4.48733,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1727459865107,3.69809,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727459865836,0.7893,2704.2,2703.5,7.35]
["bitfinex","ETHUSD",1727459866023,0.7893,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1727459866199,1.67505252,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1727459866634,5.37303252,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1727459868000,1.67505252,2704.2,2703.5,3.69889]
["bitfinex","ETHUSD",1727459868197,3.6981,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1727459868730,5.37301252,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1727459868935,1.67505252,2704.2,2703.7,7.39717]
["bitfinex","ETHUSD",1727459869146,5.37308252,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727459871368,5.37308252,2704.2,2703.7,7.39708]
["bitfinex","ETHUSD",1727459871663,5.37308252,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1727459872669,5.37308252,2704.2,2703.7,7.39708]
["bitfinex","ETHUSD",1727459872850,9.07115252,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1727459873236,3.69809,2704.1,2703.7,3.69852]
["bitfinex","ETHUSD",1727459873963,5.37308252,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1727459874259,4.48733,2704.2,2703.7,7.39708]
["bitfinex","ETHUSD",1727459874446,4.48733,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1727459875534,4.48733,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727459875730,4.48733,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1727459875930,4.48733,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1727459875931,4.48733,2704.2,2703.5,3.58552114]
["bitfinex","ETHUSD",1727459876171,4.48733,2704.2,2703.5,4.31857925]
["bitfinex","ETHUSD",1727459876843,4.48733,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1727459877030,0.7893,2704.2,2703.9,3.69832]
["bitfinex","ETHUSD",1727459877240,4.5243,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727459877435,4.5243,2705.8,2705.7,3.58552114]
["bitfinex","ETHUSD",1727459877436,0.8284,2705.8,2705.7,3.58552114]
["bitfinex","ETHUSD",1727459877791,4.52335,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1727459877942,0.8284,2706.4,2706.1,3.58552114]
["bitfinex","ETHUSD",1727459878445,4.52335,2706.4,2706.1,3.58552114]
["bitfinex","ETHUSD",1727459878635,0.452335,2706.3,2706.1,3.58552114]
["bitfinex","ETHUSD",1727459879169,4.52339,2706.4,2706.1,3.58552114]
["bitfinex","ETHUSD",1727459879372,0.8284,2706.4,2706.1,3.58552114]
["bitfinex","ETHUSD",1727459880386,0.8284,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1727459880553,4.52336,2706.4,2705.9,7.28113114]
["bitfinex","ETHUSD",1727459880884,4.97568,2706.4,2705.9,7.28113114]
["bitfinex","ETHUSD",1727459881057,3.69542,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727459881255,3.6953,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1727459881458,3.69549,2706.0,2705.4,7.32767114]
["bitfinex","ETHUSD",1727459881644,4.434569,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1727459881845,4.434569,2706.0,2705.4,7.28173114]
["bitfinex","ETHUSD",1727459881846,0.739079,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727459882098,3.6953,2706.2,2705.6,7.28155114]
["bitfinex","ETHUSD",1727459882388,7.39062,2706.2,2705.6,7.28146114]
["bitfinex","ETHUSD",1727459882572,7.39063,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727459882888,8.2622588,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727459883057,4.5669588,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727459883451,4.5669588,2706.2,2705.7,7.39169]
["bitfinex","ETHUSD",1727459883644,4.52343,2706.4,2705.7,7.39169]
["bitfinex","ETHUSD",1727459883645,0.8284,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1727459883967,0.8284,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1727459884170,4.147442,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727459884381,3.69537,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1727459884562,3.69537,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1727459885676,4.4605,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727459885875,3.69563,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727459886081,4.5481837,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727459886251,0.8525537,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1727459886451,1.134537,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459886685,4.830097,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459888898,4.830097,2706.0,2705.5,7.39218]
["bitfinex","ETHUSD",1727459889192,1.134537,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1727459889369,0.765,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1727459889560,0.765,2706.0,2705.7,7.39162]
["bitfinex","ETHUSD",1727459889955,0.765,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1727459891904,0.765,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1727459892066,4.46049,2706.0,2705.5,7.39216]
["bitfinex","ETHUSD",1727459892267,4.46049,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727459892466,0.765,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727459895593,0.765,2706.0,2705.6,7.39196]
["bitfinex","ETHUSD",1727459895807,0.765,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1727459896036,3.69478,2706.6,2705.7,4.32470514]
["bitfinex","ETHUSD",1727459896314,0.7818,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1727459896598,0.7818,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1727459896895,0.7818,2706.5,2706.1,7.39058]
["bitfinex","ETHUSD",1727459897102,0.7818,2706.5,2706.1,7.39053]
["bitfinex","ETHUSD",1727459897462,0.7818,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727459897700,0.7818,2706.5,2706.1,7.39053]
["bitfinex","ETHUSD",1727459898398,4.47661,2706.5,2706.0,3.58552114]
["bitfinex","ETHUSD",1727459898790,4.47661,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727459903003,4.47661,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1727459904194,4.47661,2706.5,2705.9,3.69549]
["bitfinex","ETHUSD",1727459904396,4.47661,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727459905209,0.7818,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1727459905711,0.8225,2706.8,2706.3,3.58552114]
["bitfinex","ETHUSD",1727459906216,0.8225,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1727459906572,3.69457,2706.7,2706.3,3.58552114]
["bitfinex","ETHUSD",1727459906773,4.51697,2706.8,2706.3,7.28056114]
["bitfinex","ETHUSD",1727459907283,3.69454,2706.7,2706.3,3.58552114]
["bitfinex","ETHUSD",1727459907617,3.69454,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727459907998,3.69454,2706.7,2706.2,7.39023]
["bitfinex","ETHUSD",1727459908217,3.69454,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727459908513,3.69454,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1727459908874,3.69454,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727459909314,3.69476,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727459910382,7.38951,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727459910611,3.69482,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1727459912510,7.38926,2706.7,2706.1,7.39062]
["bitfinex","ETHUSD",1727459912710,3.69481,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1727459913531,3.6946,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1727459913735,3.69467,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1727459913910,3.69482,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1727459914820,7.38974,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1727459914991,0.8138,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1727459915410,4.50876,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1727459916241,3.69514,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727459916415,1.634158,2706.4,2705.4,3.58552114]
["bitfinex","ETHUSD",1727459916602,3.69528,2706.2,2705.4,3.58552114]
["bitfinex","ETHUSD",1727459916801,3.69528,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727459917596,3.69528,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1727459918205,3.69528,2706.2,2705.6,7.28154114]
["bitfinex","ETHUSD",1727459918429,3.69528,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727459920743,3.69515,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1727459920961,3.69545,2706.1,2705.6,10.97754114]
["bitfinex","ETHUSD",1727459921136,3.69545,2706.1,2705.6,7.28153114]
["bitfinex","ETHUSD",1727459921310,3.69545,2706.1,2705.6,7.28148114]
["bitfinex","ETHUSD",1727459921654,3.69545,2706.1,2705.6,10.97744114]
["bitfinex","ETHUSD",1727459922017,3.69545,2706.1,2705.6,7.28148114]
["bitfinex","ETHUSD",1727459922222,3.69545,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727459922423,4.146055,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1727459922725,3.69516,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727459922941,3.69516,2706.3,2705.8,7.39133]
["bitfinex","ETHUSD",1727459923249,3.69516,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1727459923911,3.69523,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1727459925739,3.69516,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727459925740,3.6951,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727459925947,3.69523,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1727459928016,4.50886,2706.4,2705.6,7.28144114]
["bitfinex","ETHUSD",1727459928216,4.50886,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1727459928217,3.69522,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727459929517,3.69509,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1727459929904,3.69509,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727459930031,3.69522,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727459930220,4.50875,2706.4,2705.8,7.39143]
["bitfinex","ETHUSD",1727459930421,3.69509,2706.3,2705.8,7.39143]
["bitfinex","ETHUSD",1727459930617,3.69509,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1727459931350,3.69527,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1727459932364,0.7839,2705.8,2705.1,7.35]
["bitfinex","ETHUSD",1727459932572,3.69598,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727459932740,0.7839,2705.8,2705.1,3.6966]
["bitfinex","ETHUSD",1727459933066,3.69605,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1727459934271,3.69591,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1727459934580,3.6961,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1727459935473,3.69591,2705.7,2705.0,7.29456325]
["bitfinex","ETHUSD",1727459935676,3.69591,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1727459936179,3.69591,2705.7,2705.2,7.39299]
["bitfinex","ETHUSD",1727459936352,3.69591,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1727459936676,3.69591,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1727459938975,0.7839,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727459939177,0.7839,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1727459939375,0.7839,2705.8,2705.4,7.28169114]
["bitfinex","ETHUSD",1727459939847,0.7839,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1727459940556,0.8015,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1727459940760,0.8015,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1727459941054,0.8015,2707.3,2706.7,3.58552114]
["bitfinex","ETHUSD",1727459941265,0.8239,2707.7,2707.0,10.97364114]
["bitfinex","ETHUSD",1727459941457,3.69332,2707.6,2707.0,7.27960114]
["bitfinex","ETHUSD",1727459941794,3.69332,2707.6,2706.8,0.0459]
["bitfinex","ETHUSD",1727459941795,3.69332,2707.6,2706.8,3.74026]
["bitfinex","ETHUSD",1727459942001,0.451722,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1727459942183,0.451722,2707.5,2706.8,3.74021]
["bitfinex","ETHUSD",1727459942351,0.451722,2707.5,2706.8,3.74018]
["bitfinex","ETHUSD",1727459942553,0.451722,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1727459942755,0.451722,2707.5,2706.8,3.74018]
["bitfinex","ETHUSD",1727459942958,0.451722,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1727459944499,3.69332,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1727459945662,7.38675,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1727459946200,3.69332,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1727459946572,7.38671,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1727459946769,3.69332,2707.6,2707.0,7.38809]
["bitfinex","ETHUSD",1727459946994,3.69332,2707.6,2707.0,4.437439]
["bitfinex","ETHUSD",1727459947205,3.69347,2707.5,2707.0,7.38808]
["bitfinex","ETHUSD",1727459947361,3.69347,2707.5,2707.0,3.69274546]
["bitfinex","ETHUSD",1727459948087,3.69347,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1727459948904,3.69347,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727459950799,3.69347,2707.5,2707.0,7.38808]
["bitfinex","ETHUSD",1727459951199,3.69347,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727459953201,4.51709,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1727459953202,3.69358,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1727459953579,3.69351,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727459954790,3.69351,2707.5,2707.0,7.38807]
["bitfinex","ETHUSD",1727459955007,3.69351,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727459956015,0.451717,2707.6,2707.2,7.38763]
["bitfinex","ETHUSD",1727459956241,0.8239,2707.7,2707.4,3.69351]
["bitfinex","ETHUSD",1727459956441,0.8239,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727459956724,0.8194,2708.2,2707.9,3.69284]
["bitfinex","ETHUSD",1727459957424,0.38656084,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1727459957624,0.38656084,2708.3,2707.8,3.58552114]
["bitfinex","ETHUSD",1727459957930,0.38656084,2708.3,2707.8,7.27848114]
["bitfinex","ETHUSD",1727459958426,0.57894778,2708.2,2707.8,7.27848114]
["bitfinex","ETHUSD",1727459958800,4.27143778,2708.2,2707.8,7.27848114]
["bitfinex","ETHUSD",1727459959390,4.27143778,2708.2,2707.5,7.27895114]
["bitfinex","ETHUSD",1727459959391,0.752,2707.9,2707.5,7.27895114]
["bitfinex","ETHUSD",1727459959598,7.96410778,2708.2,2707.5,7.27895114]
["bitfinex","ETHUSD",1727459959816,5.02351778,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1727459960015,3.69265,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727459960430,3.69265,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727459963329,0.752,2708.2,2707.5,7.27895114]
["bitfinex","ETHUSD",1727459963519,3.69267,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1727459964109,0.777,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1727459964302,0.777,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1727459966015,4.46951,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1727459966223,0.777,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1727459966540,3.69263,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727459968241,0.7594,2708.9,2707.8,3.63142114]
["bitfinex","ETHUSD",1727459968536,8.14268,2708.9,2708.3,7.27787114]
["bitfinex","ETHUSD",1727459968738,4.45102,2708.9,2708.3,7.32377114]
["bitfinex","ETHUSD",1727459968943,3.69172,2708.8,2708.3,7.32377114]
["bitfinex","ETHUSD",1727459969145,3.69193,2708.7,2708.3,3.58552114]
["bitfinex","ETHUSD",1727459969308,0.7594,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1727459969506,0.7594,2708.9,2708.4,3.76604206]
["bitfinex","ETHUSD",1727459969746,0.8245,2709.2,2708.4,4.84250032]
["bitfinex","ETHUSD",1727459969959,3.69031,2709.8,2708.4,5.39250032]
["bitfinex","ETHUSD",1727459970120,4.51481,2709.8,2709.1,3.58552114]
["bitfinex","ETHUSD",1727459970322,4.51481,2709.8,2708.5,3.0]
["bitfinex","ETHUSD",1727459970323,0.8245,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1727459970532,3.58552114,2711.1,2709.7,3.58552114]
["bitfinex","ETHUSD",1727459970838,3.69035,2709.8,2709.2,3.73694]
["bitfinex","ETHUSD",1727459971154,3.69053,2709.7,2709.1,3.58552114]
["bitfinex","ETHUSD",1727459971572,3.69059,2709.6,2709.1,7.27677114]
["bitfinex","ETHUSD",1727459971735,3.69053,2709.7,2709.1,7.27677114]
["bitfinex","ETHUSD",1727459972224,3.69052,2709.7,2709.1,7.27677114]
["bitfinex","ETHUSD",1727459972428,3.69052,2709.7,2709.1,3.58552114]
["bitfinex","ETHUSD",1727459972616,3.69094,2709.4,2708.9,0.0459]
["bitfinex","ETHUSD",1727459972819,3.69094,2709.4,2708.8,7.27710114]
["bitfinex","ETHUSD",1727459973016,3.69071,2709.5,2708.8,10.96870114]
["bitfinex","ETHUSD",1727459973268,7.38152,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1727459973419,3.69071,2709.5,2708.8,7.27710114]
["bitfinex","ETHUSD",1727459973615,0.4142212,2709.5,2708.6,7.32327114]
["bitfinex","ETHUSD",1727459973842,0.451502,2709.7,2708.6,7.32327114]
["bitfinex","ETHUSD",1727459973843,0.451502,2709.7,2708.6,0.0459]
["bitfinex","ETHUSD",1727459974047,3.69064,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1727459974354,7.38134,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1727459974774,3.69064,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1727459975057,3.69064,2709.6,2709.0,7.38264]
["bitfinex","ETHUSD",1727459975058,7.3813,2709.6,2709.0,7.38264]
["bitfinex","ETHUSD",1727459975265,3.69064,2709.6,2709.0,7.38264]
["bitfinex","ETHUSD",1727459975555,3.69111,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1727459975754,3.69116,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1727459976052,3.69078,2709.5,2708.8,3.69156]
["bitfinex","ETHUSD",1727459976453,3.69099,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1727459976624,4.060319,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727459976827,3.69122,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727459977046,3.69089,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1727459977360,7.38131,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1727459977731,3.6906,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1727459977920,3.69085,2709.4,2708.9,7.38288]
["bitfinex","ETHUSD",1727459978436,3.69085,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727459978642,3.69017,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1727459978835,3.69004,2710.0,2709.5,7.38122]
["bitfinex","ETHUSD",1727459979157,4.49971,2710.3,2709.6,3.69051]
["bitfinex","ETHUSD",1727459979360,3.68971,2710.3,2709.7,3.73634]
["bitfinex","ETHUSD",1727459979524,3.68983,2710.2,2709.7,3.73634]
["bitfinex","ETHUSD",1727459979725,3.69003,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1727459981262,0.81,2710.4,2709.7,3.58552114]
["bitfinex","ETHUSD",1727459981561,0.81,2710.9,2710.3,3.58552114]
["bitfinex","ETHUSD",1727459981721,3.68905,2710.8,2710.4,0.07377957]
["bitfinex","ETHUSD",1727459981930,3.68912,2710.7,2710.3,3.58552114]
["bitfinex","ETHUSD",1727459982231,3.68912,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1727459982430,3.68943,2710.5,2710.0,7.27548114]
["bitfinex","ETHUSD",1727459982635,3.68943,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1727459982834,7.37855,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1727459983227,3.68936,2710.5,2710.0,8.01808014]
["bitfinex","ETHUSD",1727459983419,3.68922,2710.6,2710.0,8.01808014]
["bitfinex","ETHUSD",1727459984755,3.68922,2710.6,2710.0,4.432559]
["bitfinex","ETHUSD",1727459984945,7.37854,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1727459985144,7.37854,2710.6,2709.5,3.69066]
["bitfinex","ETHUSD",1727459985145,3.68959,2710.4,2709.6,3.69049]
["bitfinex","ETHUSD",1727459985344,3.68959,2710.4,2709.6,7.38098]
["bitfinex","ETHUSD",1727459985345,3.68989,2710.2,2709.6,7.38098]
["bitfinex","ETHUSD",1727459985685,3.68989,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1727459985977,3.68989,2710.2,2709.5,3.7366]
["bitfinex","ETHUSD",1727459985978,3.69005,2710.0,2709.5,3.7366]
["bitfinex","ETHUSD",1727459986261,3.68986,2710.2,2709.5,1.78066016]
["bitfinex","ETHUSD",1727459986471,3.68997,2710.1,2709.5,5.47132016]
["bitfinex","ETHUSD",1727459987441,3.69004,2710.0,2709.5,5.47132016]
["bitfinex","ETHUSD",1727459987640,3.69004,2710.0,2709.5,0.0459]
["bitfinex","ETHUSD",1727459987862,7.38018,2710.0,2709.5,0.0459]
["bitfinex","ETHUSD",1727459988174,3.69017,2709.9,2709.4,11.04076]
["bitfinex","ETHUSD",1727459988330,3.69027,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1727459988672,0.7576,2709.9,2709.2,3.73695]
["bitfinex","ETHUSD",1727459988859,3.69032,2709.8,2709.2,7.42799]
["bitfinex","ETHUSD",1727459989037,3.69044,2709.7,2709.2,3.73694]
["bitfinex","ETHUSD",1727459989673,3.69067,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1727459989972,3.69067,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1727459991031,3.69067,2709.6,2709.0,5.15398211]
["bitfinex","ETHUSD",1727459991234,3.69067,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727459991670,3.69044,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1727459995189,3.69059,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1727459995601,3.69059,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1727459995808,3.69085,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727459996096,3.69059,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1727459996097,3.6908,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1727459996282,4.1043394,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1727459996488,0.8035,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727459996657,0.8035,2709.4,2709.0,7.3827]
["bitfinex","ETHUSD",1727459996862,0.8035,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1727459997059,5.35427294,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1727459997300,5.35427294,2709.4,2708.7,0.0459]
["bitfinex","ETHUSD",1727459997543,3.69119,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1727459997701,3.69126,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1727459999288,3.69114,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1727459999465,3.69128,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1727459999902,3.69114,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1727460000204,4.22645529,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1727460000679,3.69113,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1727460001311,4.49448,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1727460001808,4.49448,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1727460002370,4.49448,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727460003410,0.449448,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1727460003892,0.449448,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1727460004212,0.8035,2709.4,2708.6,3.69185]
["bitfinex","ETHUSD",1727460004213,3.69126,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1727460004385,3.69124,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1727460005628,3.69134,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1727460006108,3.69134,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1727460006586,3.69133,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1727460007283,4.49447,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1727460007284,4.49447,2709.4,2708.9,7.38284]
["bitfinex","ETHUSD",1727460007499,0.8035,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1727460007808,3.69061,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1727460007976,0.7734,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1727460008176,4.46399,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1727460008371,5.279431,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1727460008574,5.279431,2709.6,2709.0,3.73726]
["bitfinex","ETHUSD",1727460008805,5.279431,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1727460009014,3.69082,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1727460009311,3.69086,2709.4,2708.8,3.73748]
["bitfinex","ETHUSD",1727460009500,3.69086,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1727460009501,7.38179,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1727460009691,3.69086,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1727460010024,3.69103,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1727460010512,0.8264,2709.1,2708.7,3.69177]
["bitfinex","ETHUSD",1727460010711,0.8264,2709.1,2708.7,7.38346]
["bitfinex","ETHUSD",1727460011013,0.8264,2709.1,2708.5,0.0459]
["bitfinex","ETHUSD",1727460011224,0.8264,2709.1,2708.4,7.38432]
["bitfinex","ETHUSD",1727460011225,3.69164,2708.9,2708.4,7.38432]
["bitfinex","ETHUSD",1727460011391,3.6914,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1727460011573,3.6914,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727460011779,7.38292,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1727460012088,4.512332,2709.0,2708.2,7.32380114]
["bitfinex","ETHUSD",1727460012392,0.7553,2708.7,2708.2,7.38479]
["bitfinex","ETHUSD",1727460012590,3.69272,2708.1,2707.6,11.08912]
["bitfinex","ETHUSD",1727460012790,3.69272,2708.1,2707.4,3.69352]
["bitfinex","ETHUSD",1727460012791,4.44802,2708.1,2707.4,3.69352]
["bitfinex","ETHUSD",1727460012995,0.7553,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727460013197,0.7553,2708.1,2707.5,0.369352]
["bitfinex","ETHUSD",1727460013198,0.7553,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1727460013395,0.7553,2708.8,2708.3,0.07383507]
["bitfinex","ETHUSD",1727460013599,3.69182,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1727460013832,3.69182,2708.7,2708.2,4.79399311]
["bitfinex","ETHUSD",1727460014289,3.69182,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1727460014493,3.69182,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727460014715,7.38371,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727460015218,3.69208,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727460015727,3.69208,2708.5,2708.0,7.38544]
["bitfinex","ETHUSD",1727460015911,3.69198,2708.6,2708.0,4.79436611]
["bitfinex","ETHUSD",1727460016082,3.69195,2708.6,2708.1,3.76636312]
["bitfinex","ETHUSD",1727460016288,0.7553,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1727460016612,0.7553,2708.8,2708.0,4.68720725]
["bitfinex","ETHUSD",1727460016613,4.44698,2708.8,2708.4,3.76604519]
["bitfinex","ETHUSD",1727460016790,4.44698,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1727460017915,0.7553,2708.8,2708.0,3.58552114]
["bitfinex","ETHUSD",1727460018117,0.7553,2708.8,2707.9,3.69282]
["bitfinex","ETHUSD",1727460018118,3.69227,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1727460018632,0.7602,2708.2,2707.7,11.04316]
["bitfinex","ETHUSD",1727460018796,4.45269,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1727460018997,0.7602,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1727460019307,0.7602,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1727460019621,4.45271,2708.2,2707.7,8.11868211]
["bitfinex","ETHUSD",1727460019941,4.45271,2708.2,2707.7,4.42553211]
["bitfinex","ETHUSD",1727460020092,0.7602,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1727460020291,4.45271,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1727460021823,0.7602,2708.2,2707.8,7.3859]
["bitfinex","ETHUSD",1727460022131,4.4527,2708.2,2707.9,0.07385048]
["bitfinex","ETHUSD",1727460022336,0.7602,2708.2,2707.9,0.07385048]
["bitfinex","ETHUSD",1727460022794,0.7602,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1727460024137,0.7602,2708.2,2707.8,7.38592]
["bitfinex","ETHUSD",1727460024339,0.7602,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1727460024497,0.7723,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1727460024694,0.7723,2708.5,2707.9,0.81243146]
["bitfinex","ETHUSD",1727460024695,4.46449,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727460024918,4.46449,2708.5,2708.0,4.78985811]
["bitfinex","ETHUSD",1727460026500,4.46449,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727460027038,4.46449,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727460027895,3.69224,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1727460028099,4.46439,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1727460028304,4.46439,2708.5,2708.0,4.78981411]
["bitfinex","ETHUSD",1727460028907,3.69223,2708.4,2708.0,4.78981411]
["bitfinex","ETHUSD",1727460029626,7.38456,2708.4,2708.0,1.09710411]
["bitfinex","ETHUSD",1727460029941,7.38452,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1727460030143,4.46439,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1727460030356,4.46439,2708.5,2708.0,4.78973711]
["bitfinex","ETHUSD",1727460030718,4.46439,2708.5,2708.0,1.09709711]
["bitfinex","ETHUSD",1727460031043,4.46439,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1727460031718,4.46439,2708.5,2708.0,4.78983711]
["bitfinex","ETHUSD",1727460032924,0.7723,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1727460033143,4.46438,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1727460033359,3.69119,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1727460033571,0.7925,2709.2,2708.8,7.33844656]
["bitfinex","ETHUSD",1727460033776,0.7925,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1727460034054,0.7925,2709.2,2708.9,3.76070525]
["bitfinex","ETHUSD",1727460034260,0.7854,2709.5,2708.9,3.69149]
["bitfinex","ETHUSD",1727460034466,4.47611,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1727460034758,4.47611,2709.5,2708.6,3.73781]
["bitfinex","ETHUSD",1727460034759,3.69119,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1727460035437,3.69119,2709.2,2708.7,7.38343]
["bitfinex","ETHUSD",1727460035629,3.69099,2709.3,2708.7,7.3834]
["bitfinex","ETHUSD",1727460035832,3.69114,2709.2,2708.7,7.38342]
["bitfinex","ETHUSD",1727460036064,3.69099,2709.3,2708.6,0.0459]
["bitfinex","ETHUSD",1727460036247,3.69099,2709.3,2708.6,0.40904211]
["bitfinex","ETHUSD",1727460036455,3.69099,2709.3,2708.6,7.68647325]
["bitfinex","ETHUSD",1727460036835,3.69099,2709.3,2708.6,3.99456325]
["bitfinex","ETHUSD",1727460037039,3.69125,2709.2,2708.6,3.99456325]
["bitfinex","ETHUSD",1727460037364,3.69125,2709.2,2708.6,0.40904211]
["bitfinex","ETHUSD",1727460038878,3.69099,2709.3,2708.6,0.40904211]
["bitfinex","ETHUSD",1727460038879,0.7667,2709.0,2708.6,0.36314211]
["bitfinex","ETHUSD",1727460039870,3.69154,2708.9,2708.4,7.32359114]
["bitfinex","ETHUSD",1727460040082,3.69154,2708.9,2708.4,0.0459]
["bitfinex","ETHUSD",1727460040440,7.38318,2708.9,2708.4,0.0459]
["bitfinex","ETHUSD",1727460040645,3.69154,2708.9,2708.4,0.0459]
["bitfinex","ETHUSD",1727460041072,3.6917,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1727460041656,0.7667,2709.0,2708.1,4.54078871]
["bitfinex","ETHUSD",1727460041657,3.69182,2708.7,2708.1,4.54078871]
["bitfinex","ETHUSD",1727460041987,3.69182,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727460042151,7.38372,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727460042349,3.69182,2708.7,2708.2,7.27799114]
["bitfinex","ETHUSD",1727460042552,3.69182,2708.7,2708.2,8.46446813]
["bitfinex","ETHUSD",1727460043076,3.69182,2708.7,2708.2,12.15687813]
["bitfinex","ETHUSD",1727460043285,3.69194,2708.6,2708.2,8.46440813]
["bitfinex","ETHUSD",1727460043461,3.69187,2708.7,2708.2,8.46440813]
["bitfinex","ETHUSD",1727460044152,3.69196,2708.6,2708.2,8.46440813]
["bitfinex","ETHUSD",1727460044576,3.69161,2708.9,2708.2,8.46440813]
["bitfinex","ETHUSD",1727460044883,3.69198,2708.6,2708.2,8.46439813]
["bitfinex","ETHUSD",1727460045095,3.69198,2708.6,2708.2,7.27792114]
["bitfinex","ETHUSD",1727460046055,3.69225,2708.4,2707.8,3.73891]
["bitfinex","ETHUSD",1727460046396,3.69251,2708.2,2707.8,3.73891]
["bitfinex","ETHUSD",1727460046591,3.69225,2708.4,2707.8,3.73891]
["bitfinex","ETHUSD",1727460046793,3.69225,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1727460047089,3.69225,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1727460049888,0.812,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1727460050163,0.812,2708.5,2708.0,7.27818114]
["bitfinex","ETHUSD",1727460050297,0.812,2708.5,2708.3,3.69232]
["bitfinex","ETHUSD",1727460050497,0.8027,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1727460050696,3.69181,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1727460050883,4.49441,2708.8,2708.3,7.3845]
["bitfinex","ETHUSD",1727460051300,3.69188,2708.7,2708.2,7.27792114]
["bitfinex","ETHUSD",1727460051475,4.49449,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1727460051672,8.18627,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1727460051908,3.69192,2708.7,2708.2,4.68258625]
["bitfinex","ETHUSD",1727460052205,4.49448,2708.8,2708.2,4.68258625]
["bitfinex","ETHUSD",1727460052206,0.8027,2708.8,2708.4,3.58552114]
["bitfinex","ETHUSD",1727460052370,4.49437,2708.8,2708.4,3.58552114]
["bitfinex","ETHUSD",1727460052575,0.8027,2708.8,2708.3,7.38451]
["bitfinex","ETHUSD",1727460052788,0.8027,2708.8,2708.4,1.09700311]
["bitfinex","ETHUSD",1727460052986,0.8027,2708.8,2708.4,4.78919311]
["bitfinex","ETHUSD",1727460053186,0.8027,2708.8,2708.4,8.37471425]
["bitfinex","ETHUSD",1727460054476,0.8027,2708.8,2708.4,4.68252425]
["bitfinex","ETHUSD",1727460054973,4.49439,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1727460055313,4.49439,2708.8,2708.0,3.58552114]
["bitfinex","ETHUSD",1727460055314,0.8027,2708.8,2708.0,3.58552114]
["bitfinex","ETHUSD",1727460055487,3.69208,2708.5,2708.0,4.72510411]
["bitfinex","ETHUSD",1727460056179,3.69192,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1727460056580,3.69192,2708.7,2708.1,7.38513]
["bitfinex","ETHUSD",1727460056787,3.69192,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1727460056788,3.69197,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1727460057211,3.69192,2708.7,2708.1,7.38504]
["bitfinex","ETHUSD",1727460057400,7.38381,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1727460057602,3.69194,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1727460058222,3.69194,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727460058381,4.49444,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1727460058720,3.69187,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727460059282,7.38377,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727460059482,3.6911,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1727460059679,0.8114,2709.6,2708.9,3.65933973]
["bitfinex","ETHUSD",1727460059914,3.69065,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1727460060096,0.8114,2709.9,2709.3,3.69096]
["bitfinex","ETHUSD",1727460060297,0.8114,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1727460060496,0.7885,2710.2,2709.6,3.69045]
["bitfinex","ETHUSD",1727460060680,0.737948,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1727460060886,0.737948,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1727460061587,0.737948,2710.1,2709.6,7.38108]
["bitfinex","ETHUSD",1727460062627,4.427868,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1727460063141,0.5216368,2710.0,2709.3,3.69092]
["bitfinex","ETHUSD",1727460063431,3.69041,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1727460064224,3.6899,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1727460064919,4.47833,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460065161,1.605302,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460065301,3.6899,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727460065931,1.605302,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460066239,5.295072,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460066407,4.47827,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460066604,3.68996,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1727460066808,3.69003,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1727460067118,3.69003,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1727460067316,3.69003,2710.0,2709.1,3.63142114]
["bitfinex","ETHUSD",1727460067493,3.6899,2710.1,2709.1,7.32265114]
["bitfinex","ETHUSD",1727460067827,3.6899,2710.1,2709.4,3.58552114]
["bitfinex","ETHUSD",1727460068033,3.6899,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1727460068917,7.37989,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1727460069124,3.6899,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1727460069973,4.47836,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1727460070175,0.7885,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1727460071859,4.47827,2710.2,2709.7,4.46893121]
["bitfinex","ETHUSD",1727460072032,3.68993,2710.1,2709.8,0.89432884]
["bitfinex","ETHUSD",1727460072352,0.7885,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460072551,4.47827,2710.2,2709.8,0.74268]
["bitfinex","ETHUSD",1727460073469,0.7885,2710.2,2709.2,0.0459]
["bitfinex","ETHUSD",1727460073755,0.7708,2709.8,2709.2,0.0459]
["bitfinex","ETHUSD",1727460073944,4.46111,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1727460074152,0.7708,2709.8,2709.4,3.69083]
["bitfinex","ETHUSD",1727460074527,0.8152,2710.1,2709.4,3.75096847]
["bitfinex","ETHUSD",1727460074729,0.8152,2710.5,2709.7,3.73627]
["bitfinex","ETHUSD",1727460074937,0.8152,2710.5,2709.8,3.75041959]
["bitfinex","ETHUSD",1727460074938,3.68949,2710.4,2709.8,3.75041959]
["bitfinex","ETHUSD",1727460075857,3.68963,2710.3,2709.7,0.11381348]
["bitfinex","ETHUSD",1727460076072,3.68963,2710.3,2709.7,8.24995478]
["bitfinex","ETHUSD",1727460076219,3.68963,2710.3,2709.7,7.42663]
["bitfinex","ETHUSD",1727460077378,3.68963,2710.3,2709.8,0.04841565]
["bitfinex","ETHUSD",1727460077670,3.68963,2710.3,2709.7,3.73624]
["bitfinex","ETHUSD",1727460077876,3.68963,2710.3,2709.7,8.61219343]
["bitfinex","ETHUSD",1727460078539,3.68963,2710.3,2709.7,4.92182343]
["bitfinex","ETHUSD",1727460079066,3.68949,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1727460079435,4.50455,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1727460079788,0.8152,2710.5,2709.7,4.92186343]
["bitfinex","ETHUSD",1727460079944,3.68989,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1727460080865,3.68989,2710.2,2709.5,7.27614114]
["bitfinex","ETHUSD",1727460081051,3.68989,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460081453,3.68989,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1727460081657,3.68964,2710.3,2709.8,0.738072]
["bitfinex","ETHUSD",1727460081983,0.8152,2710.5,2710.0,3.73581]
["bitfinex","ETHUSD",1727460082184,0.8152,2710.5,2710.1,0.02218214]
["bitfinex","ETHUSD",1727460082485,0.8152,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1727460082686,4.50458,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1727460083252,4.50458,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1727460083253,0.8152,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1727460083451,3.68938,2710.5,2710.3,0.737963]
["bitfinex","ETHUSD",1727460083679,3.68938,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1727460084100,4.51577,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1727460084409,0.8259,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1727460084565,0.8259,2710.2,2709.9,0.369022]
["bitfinex","ETHUSD",1727460084966,3.68944,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1727460085196,3.68965,2710.3,2709.6,4.98960514]
["bitfinex","ETHUSD",1727460085358,7.37917,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1727460085563,3.68969,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1727460086001,3.68981,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1727460086301,0.8017,2710.1,2709.7,8.11297011]
["bitfinex","ETHUSD",1727460086476,4.4916,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1727460087204,0.8017,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1727460087407,0.8017,2710.1,2709.2,3.58552114]
["bitfinex","ETHUSD",1727460087578,3.69032,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1727460087902,3.68966,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1727460088299,3.68966,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727460088462,3.68966,2710.3,2709.7,3.69031]
["bitfinex","ETHUSD",1727460088663,3.68966,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1727460088862,0.8313,2710.1,2709.7,0.73217311]
["bitfinex","ETHUSD",1727460089082,0.8313,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727460089304,0.8313,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1727460090107,4.5212,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727460090411,8.21123,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1727460090698,3.69018,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1727460090999,3.69018,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1727460091166,7.38043,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1727460091363,2.0,2711.2,2709.2,0.0459]
["bitfinex","ETHUSD",1727460091364,0.7912,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1727460091566,0.7912,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1727460091770,0.7912,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1727460093703,0.7912,2710.7,2710.3,7.37916]
["bitfinex","ETHUSD",1727460094001,0.7912,2710.7,2710.3,0.737916]
["bitfinex","ETHUSD",1727460094209,0.7912,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727460094395,3.68869,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1727460094708,0.8133,2710.9,2710.5,0.368946]
["bitfinex","ETHUSD",1727460095160,0.8133,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1727460095369,0.8133,2710.9,2710.6,3.68917]
["bitfinex","ETHUSD",1727460095700,0.8133,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1727460096362,4.50211,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1727460096901,4.50211,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1727460097107,4.50211,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1727460098209,3.68903,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1727460098572,0.8133,2710.9,2710.0,3.63142114]
["bitfinex","ETHUSD",1727460098793,4.5022,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1727460098999,0.8133,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1727460099392,4.50214,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1727460099604,4.50214,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1727460101311,3.68896,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1727460101511,3.68896,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1727460101976,3.6891,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1727460102176,3.68895,2710.8,2710.3,7.37905]
["bitfinex","ETHUSD",1727460102378,0.8133,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1727460102578,4.50216,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1727460102884,4.50211,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1727460103413,0.8133,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1727460103582,4.50212,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1727460105225,4.50212,2710.9,2710.4,0.80492024]
["bitfinex","ETHUSD",1727460105374,4.50212,2710.9,2710.4,4.49439024]
["bitfinex","ETHUSD",1727460105575,4.50212,2710.9,2710.5,0.81839302]
["bitfinex","ETHUSD",1727460106635,8.19105,2710.9,2710.5,0.81839302]
["bitfinex","ETHUSD",1727460106934,3.68909,2710.7,2710.4,0.80492024]
["bitfinex","ETHUSD",1727460107135,3.68909,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1727460107346,3.68909,2710.7,2709.4,2.03928852]
["bitfinex","ETHUSD",1727460107347,3.68977,2710.2,2709.7,0.0459]
["bitfinex","ETHUSD",1727460107502,3.68977,2710.2,2709.7,4.840307]
["bitfinex","ETHUSD",1727460107698,3.68977,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1727460107938,3.68977,2710.2,2709.7,3.73625]
["bitfinex","ETHUSD",1727460108248,3.68977,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727460108404,4.45891,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727460108598,1.583868,2710.1,2709.4,3.0]
["bitfinex","ETHUSD",1727460108803,4.45964,2709.6,2709.1,11.04119]
["bitfinex","ETHUSD",1727460109097,4.45964,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1727460109098,0.769,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1727460109297,0.769,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1727460109504,0.769,2709.8,2709.6,3.69053]
["bitfinex","ETHUSD",1727460109748,0.769,2709.8,2709.3,0.4133961]
["bitfinex","ETHUSD",1727460110039,4.49055,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1727460110543,3.6913,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1727460110746,0.7997,2709.0,2708.5,11.04198]
["bitfinex","ETHUSD",1727460110951,0.7997,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727460111105,0.7997,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460111302,4.49112,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460111503,5.309358,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460111705,4.49112,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460112142,0.7997,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460112514,4.4911,2709.0,2708.5,7.38397]
["bitfinex","ETHUSD",1727460112854,4.4911,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727460113351,0.7997,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727460113502,4.49111,2709.0,2708.5,4.79634159]
["bitfinex","ETHUSD",1727460114138,0.7997,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727460115026,0.7997,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1727460115242,0.7997,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1727460116145,0.7997,2709.0,2708.6,7.27746114]
["bitfinex","ETHUSD",1727460116308,0.7997,2709.0,2708.4,7.38426]
["bitfinex","ETHUSD",1727460116511,4.4911,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1727460119049,4.51741,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727460121146,4.51741,2708.7,2708.2,7.38481]
["bitfinex","ETHUSD",1727460121948,4.51741,2708.7,2708.2,7.38479]
["bitfinex","ETHUSD",1727460122150,4.51741,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727460122307,4.51741,2708.7,2708.2,7.38479]
["bitfinex","ETHUSD",1727460122510,4.51741,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727460123136,4.51741,2708.7,2708.2,7.3848]
["bitfinex","ETHUSD",1727460123850,4.51741,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1727460126908,0.8256,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1727460129362,0.8256,2708.7,2708.3,7.38462]
["bitfinex","ETHUSD",1727460129665,0.8256,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1727460130465,0.8256,2708.7,2708.3,7.38456]
["bitfinex","ETHUSD",1727460130650,0.8256,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1727460130851,0.8256,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1727460131249,0.8256,2708.7,2708.4,3.6921]
["bitfinex","ETHUSD",1727460131852,0.8256,2708.7,2708.3,4.061567]
["bitfinex","ETHUSD",1727460132051,0.8256,2708.7,2708.3,7.753807]
["bitfinex","ETHUSD",1727460132251,0.7978,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1727460132561,0.7978,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1727460133367,0.8203,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727460133669,0.8203,2709.2,2708.8,3.69154]
["bitfinex","ETHUSD",1727460133865,0.8203,2709.2,2708.7,0.369183]
["bitfinex","ETHUSD",1727460134054,3.69128,2709.1,2708.7,0.369183]
["bitfinex","ETHUSD",1727460134236,0.8203,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1727460134440,3.58552114,2709.3,2708.3,3.69234]
["bitfinex","ETHUSD",1727460134441,0.8203,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1727460134643,0.8203,2708.7,2708.3,3.6923]
["bitfinex","ETHUSD",1727460135333,4.51211,2708.7,2708.3,3.6923]
["bitfinex","ETHUSD",1727460136655,0.8203,2708.7,2708.3,3.6923]
["bitfinex","ETHUSD",1727460141983,4.51214,2708.7,2708.3,3.6923]
["bitfinex","ETHUSD",1727460142287,8.20403,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727460142439,4.51214,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727460143278,3.69232,2708.4,2707.7,3.69309]
["bitfinex","ETHUSD",1727460143444,3.69232,2708.4,2707.5,12.3159]
["bitfinex","ETHUSD",1727460143445,3.69286,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1727460143647,0.8092,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1727460144146,0.8092,2707.8,2707.5,7.38673]
["bitfinex","ETHUSD",1727460144352,0.8092,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1727460147085,0.8092,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727460147386,0.8092,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1727460147552,0.8092,2707.8,2707.5,7.38679]
["bitfinex","ETHUSD",1727460147756,0.8092,2707.8,2707.5,7.38675]
["bitfinex","ETHUSD",1727460148450,1.259397,2707.8,2707.3,3.69359]
["bitfinex","ETHUSD",1727460148652,3.69318,2707.7,2707.3,3.69359]
["bitfinex","ETHUSD",1727460148851,0.7821,2707.5,2707.2,7.38766]
["bitfinex","ETHUSD",1727460149197,0.7821,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1727460149792,4.47519,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1727460150084,4.922691,2707.8,2707.3,7.38726]
["bitfinex","ETHUSD",1727460150495,4.922691,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727460151283,1.229601,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1727460151488,0.7821,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1727460151690,0.7821,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727460151853,4.47525,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727460152455,4.47525,2707.8,2707.2,7.27936114]
["bitfinex","ETHUSD",1727460152456,3.69318,2707.7,2707.2,7.27936114]
["bitfinex","ETHUSD",1727460152759,4.509996,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727460152958,4.509996,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1727460153296,3.69318,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1727460153467,3.69334,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727460153801,3.69334,2707.6,2707.1,7.3879]
["bitfinex","ETHUSD",1727460154591,3.69318,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1727460154592,0.7859,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1727460154977,4.47949,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1727460155658,4.47949,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1727460155855,5.296795,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1727460156868,3.69391,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1727460157383,8.990495,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1727460157961,5.296795,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1727460158367,0.753,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1727460158558,4.44678,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1727460158798,3.69406,2707.1,2706.6,14.63011114]
["bitfinex","ETHUSD",1727460159405,0.753,2707.0,2706.6,14.63011114]
["bitfinex","ETHUSD",1727460159760,4.51392,2706.9,2706.4,7.28038114]
["bitfinex","ETHUSD",1727460159959,4.51392,2706.9,2706.4,11.70327925]
["bitfinex","ETHUSD",1727460160205,0.8196,2706.9,2706.4,8.00841925]
["bitfinex","ETHUSD",1727460160372,0.8196,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1727460160703,4.51386,2706.9,2706.2,7.28063114]
["bitfinex","ETHUSD",1727460160862,4.51386,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1727460161396,4.51386,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1727460161801,4.51386,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1727460162002,4.145876,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1727460162358,0.451386,2706.8,2706.4,3.69482]
["bitfinex","ETHUSD",1727460162565,4.5139,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1727460162838,3.69452,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727460163787,3.69452,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1727460163788,3.69475,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1727460163958,0.8288,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1727460164371,0.8288,2706.5,2706.2,3.58552114]
["bitfinex","ETHUSD",1727460164572,4.52361,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1727460165368,4.52361,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1727460165571,4.147171,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1727460165770,0.8288,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1727460166166,0.8288,2706.3,2706.0,3.69543]
["bitfinex","ETHUSD",1727460166974,0.8288,2706.3,2705.6,7.28154114]
["bitfinex","ETHUSD",1727460166975,3.69544,2706.1,2705.6,7.28148114]
["bitfinex","ETHUSD",1727460167179,3.69582,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727460167364,3.69563,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1727460167567,3.69563,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727460168003,7.39136,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727460168206,0.8153,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727460168705,4.5112,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727460169880,4.5112,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1727460170073,4.5115,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1727460171006,4.5115,2705.5,2705.0,7.28235114]
["bitfinex","ETHUSD",1727460171513,4.5115,2705.5,2705.0,3.58552114]
["bitfinex","ETHUSD",1727460171718,4.5115,2705.5,2704.8,3.58552114]
["bitfinex","ETHUSD",1727460171876,0.8091,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727460172070,3.69688,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1727460172276,0.8091,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727460172989,0.8091,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1727460173315,0.8091,2705.1,2704.6,7.39462]
["bitfinex","ETHUSD",1727460173617,0.8091,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1727460173973,0.8091,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727460174186,3.69692,2705.0,2704.6,3.58552114]
["bitfinex","ETHUSD",1727460174410,4.50589,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1727460174708,0.8091,2705.1,2704.8,7.28253114]
["bitfinex","ETHUSD",1727460175208,4.50582,2705.1,2704.6,7.28285114]
["bitfinex","ETHUSD",1727460175409,3.69686,2705.0,2704.4,7.39516]
["bitfinex","ETHUSD",1727460175711,3.69686,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1727460176982,3.69699,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727460177419,3.69699,2704.9,2704.4,7.39518]
["bitfinex","ETHUSD",1727460177822,3.69699,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727460178114,4.517271,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727460179008,3.69699,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727460179510,3.69699,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1727460179812,3.69699,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727460180026,3.69699,2704.9,2704.4,7.39518]
["bitfinex","ETHUSD",1727460180310,0.75,2704.8,2704.4,7.39518]
["bitfinex","ETHUSD",1727460180521,0.75,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727460182781,0.75,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727460184507,0.75,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727460184707,0.75,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1727460186835,0.75,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1727460187241,0.75,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727460188733,0.75,2704.8,2704.3,7.28331114]
["bitfinex","ETHUSD",1727460188933,0.75,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727460189447,0.75,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1727460190651,0.75,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1727460191442,0.75,2704.8,2704.0,7.35]
["bitfinex","ETHUSD",1727460191443,0.7925,2704.3,2704.0,7.35]
["bitfinex","ETHUSD",1727460191667,4.49031,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1727460191813,3.69797,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727460192216,3.6981,2704.1,2703.7,3.58552114]
["bitfinex","ETHUSD",1727460192720,3.6981,2704.1,2703.6,7.39739]
["bitfinex","ETHUSD",1727460192957,3.6981,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1727460193245,0.3861025,2704.8,2703.6,3.69869]
["bitfinex","ETHUSD",1727460193246,0.8145,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1727460193547,0.8145,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1727460193841,0.8145,2703.8,2703.5,3.69884]
["bitfinex","ETHUSD",1727460194209,0.8145,2703.8,2703.4,14.74788]
["bitfinex","ETHUSD",1727460194410,0.8145,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1727460194711,0.8145,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727460194909,0.8145,2703.8,2703.7,7.28415114]
["bitfinex","ETHUSD",1727460195150,0.8128,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1727460195358,0.8128,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1727460195642,0.8128,2704.4,2704.0,7.39633]
["bitfinex","ETHUSD",1727460195857,0.8128,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1727460196011,0.8128,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1727460196709,0.8128,2704.4,2704.2,3.69788]
["bitfinex","ETHUSD",1727460196909,0.7802,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1727460197150,0.7802,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1727460197648,0.7802,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1727460198309,0.7802,2704.6,2704.2,7.39573]
["bitfinex","ETHUSD",1727460198705,0.7802,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1727460199614,0.7802,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1727460200147,0.7802,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1727460200148,4.47761,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1727460200743,4.49153,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727460201218,8.18944,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1727460201413,0.7937,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1727460201766,0.7937,2704.3,2703.9,3.6983]
["bitfinex","ETHUSD",1727460202217,4.49154,2704.3,2703.9,3.6983]
["bitfinex","ETHUSD",1727460202547,0.7937,2704.3,2703.9,3.6983]
["bitfinex","ETHUSD",1727460203116,0.7937,2704.3,2704.0,3.58552114]
["bitfinex","ETHUSD",1727460203426,0.7604,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727460203746,0.7604,2704.7,2704.2,3.58552114]
["bitfinex","ETHUSD",1727460203960,4.45767,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727460204117,4.45767,2704.7,2703.9,5.46465725]
["bitfinex","ETHUSD",1727460204118,3.6974,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1727460204316,3.6974,2704.6,2703.9,5.46465725]
["bitfinex","ETHUSD",1727460204317,4.47186,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1727460204522,4.47186,2704.4,2703.7,7.3959]
["bitfinex","ETHUSD",1727460204523,4.47186,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1727460204840,4.47186,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1727460205855,4.47186,2704.4,2703.8,7.28393114]
["bitfinex","ETHUSD",1727460205856,3.69792,2704.3,2703.8,7.28393114]
["bitfinex","ETHUSD",1727460206056,0.7741,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727460206241,0.7741,2704.2,2703.9,7.28386114]
["bitfinex","ETHUSD",1727460206816,3.69714,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1727460206817,4.47136,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1727460207062,0.7741,2704.7,2704.1,7.28352114]
["bitfinex","ETHUSD",1727460207240,0.7741,2704.7,2704.4,3.58552114]
["bitfinex","ETHUSD",1727460207465,0.7741,2704.7,2704.5,3.69742]
["bitfinex","ETHUSD",1727460207754,0.7741,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727460208162,0.7741,2704.7,2704.5,3.69742]
["bitfinex","ETHUSD",1727460208360,0.7741,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727460210139,0.7741,2704.7,2704.5,3.69742]
["bitfinex","ETHUSD",1727460210660,0.7741,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727460212039,0.7656,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1727460212871,4.46246,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1727460213173,4.46246,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1727460214347,1.53009803,2705.0,2704.3,3.69771]
["bitfinex","ETHUSD",1727460214670,3.69706,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727460214976,4.46247,2705.0,2704.5,7.395]
["bitfinex","ETHUSD",1727460215182,4.46247,2705.0,2704.5,7.39494]
["bitfinex","ETHUSD",1727460215521,4.46247,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1727460215832,3.69699,2704.9,2704.4,7.28319114]
["bitfinex","ETHUSD",1727460216031,0.7761,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727460216270,0.7761,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1727460217173,0.7761,2704.9,2704.4,3.58552114]
["bitfinex","ETHUSD",1727460217472,0.7761,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727460220310,0.38605714,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727460220608,0.8025,2705.3,2705.0,3.58552114]
["bitfinex","ETHUSD",1727460221408,0.8025,2705.3,2705.0,7.28233114]
["bitfinex","ETHUSD",1727460222292,0.8025,2705.3,2705.1,3.69659]
["bitfinex","ETHUSD",1727460222808,0.8252,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1727460223038,0.8252,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1727460223216,4.52125,2705.6,2705.0,7.28226114]
["bitfinex","ETHUSD",1727460223505,3.69624,2705.5,2705.0,7.28226114]
["bitfinex","ETHUSD",1727460223719,3.69632,2705.4,2705.0,7.28226114]
["bitfinex","ETHUSD",1727460224172,0.8252,2705.3,2705.0,7.28226114]
["bitfinex","ETHUSD",1727460224371,0.8252,2705.3,2705.0,10.97905114]
["bitfinex","ETHUSD",1727460224697,0.8252,2705.3,2705.0,7.28226114]
["bitfinex","ETHUSD",1727460225785,0.8252,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1727460226107,0.8252,2705.3,2705.0,10.97918114]
["bitfinex","ETHUSD",1727460227324,0.8252,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727460227614,0.8252,2705.3,2705.0,7.39361]
["bitfinex","ETHUSD",1727460227796,0.8252,2705.3,2705.1,3.69669]
["bitfinex","ETHUSD",1727460227992,0.8252,2705.3,2705.2,7.28210114]
["bitfinex","ETHUSD",1727460228385,0.8252,2705.3,2705.1,4.066378]
["bitfinex","ETHUSD",1727460228618,0.8252,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1727460229111,0.8252,2705.3,2705.0,3.69672]
["bitfinex","ETHUSD",1727460229292,3.69598,2705.7,2705.0,3.69672]
["bitfinex","ETHUSD",1727460229293,0.8233,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1727460229511,0.8233,2705.6,2705.3,3.69634]
["bitfinex","ETHUSD",1727460229818,0.8233,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1727460230380,0.8233,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727460232733,4.517598,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1727460232936,0.7826,2705.5,2705.1,7.39336]
["bitfinex","ETHUSD",1727460233294,0.7826,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727460236598,4.47884,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727460236804,4.92669,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727460238025,4.92669,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727460238701,1.23045,2705.5,2704.9,7.28248114]
["bitfinex","ETHUSD",1727460238907,1.23045,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727460239232,4.92664,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727460239436,4.47879,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727460239622,3.69636,2705.4,2704.9,7.28248114]
["bitfinex","ETHUSD",1727460239808,3.69636,2705.4,2704.9,7.28244114]
["bitfinex","ETHUSD",1727460240146,3.69636,2705.4,2704.9,7.28241114]
["bitfinex","ETHUSD",1727460240306,3.69636,2705.4,2704.9,9.04979948]
["bitfinex","ETHUSD",1727460240649,3.69636,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1727460242212,4.513875,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1727460242936,0.7868,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1727460244011,0.7868,2705.3,2704.9,1.65599948]
["bitfinex","ETHUSD",1727460244012,4.48324,2705.3,2704.9,5.35296948]
["bitfinex","ETHUSD",1727460244754,0.7858,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1727460244937,4.48252,2705.1,2704.7,5.35322948]
["bitfinex","ETHUSD",1727460246151,0.7858,2705.1,2704.9,1.65599948]
["bitfinex","ETHUSD",1727460246312,0.7858,2705.1,2704.9,5.35296948]
["bitfinex","ETHUSD",1727460246709,0.7858,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727460247109,0.7858,2705.1,2704.9,5.35296948]
["bitfinex","ETHUSD",1727460247534,0.7858,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727460247736,0.7858,2705.1,2704.9,1.65599948]
["bitfinex","ETHUSD",1727460249148,0.7858,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1727460249351,0.7858,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1727460249649,0.7858,2705.1,2704.9,1.65599948]
["bitfinex","ETHUSD",1727460250263,3.69686,2705.0,2704.6,5.35331948]
["bitfinex","ETHUSD",1727460250616,0.7858,2705.1,2704.6,5.35331948]
["bitfinex","ETHUSD",1727460250817,4.48257,2705.1,2704.6,5.35331948]
["bitfinex","ETHUSD",1727460251054,0.7858,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727460251367,0.7858,2705.1,2704.8,1.65599948]
["bitfinex","ETHUSD",1727460251861,0.7958,2705.3,2705.0,5.35276948]
["bitfinex","ETHUSD",1727460252013,0.7958,2705.3,2705.2,1.65599948]
["bitfinex","ETHUSD",1727460252663,3.69593,2705.7,2705.2,5.35257948]
["bitfinex","ETHUSD",1727460252831,0.7958,2705.6,2705.4,1.65599948]
["bitfinex","ETHUSD",1727460253233,0.7958,2705.6,2705.4,5.35222948]
["bitfinex","ETHUSD",1727460253739,0.8013,2706.2,2705.4,2.56545943]
["bitfinex","ETHUSD",1727460254061,0.8013,2706.2,2706.1,1.65599948]
["bitfinex","ETHUSD",1727460254449,0.8013,2706.2,2705.9,3.58511423]
["bitfinex","ETHUSD",1727460255051,0.8013,2706.2,2705.9,7.28072423]
["bitfinex","ETHUSD",1727460255427,0.8013,2706.2,2705.9,3.58511423]
["bitfinex","ETHUSD",1727460255634,0.8013,2706.2,2705.9,7.28068423]
["bitfinex","ETHUSD",1727460256437,0.8013,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1727460257059,0.8013,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1727460257238,0.8013,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1727460257675,0.8013,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1727460258870,0.8013,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1727460259070,1.250925,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727460259366,1.250925,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1727460259367,3.69542,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727460259749,4.49662,2706.2,2705.6,7.39185]
["bitfinex","ETHUSD",1727460260255,4.49662,2706.2,2705.6,3.69591]
["bitfinex","ETHUSD",1727460260453,4.49662,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727460260664,0.449662,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727460260979,8.19191,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727460261273,4.4966,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727460261996,0.8013,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1727460262276,0.8013,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1727460262472,0.8013,2706.2,2705.9,7.3911]
["bitfinex","ETHUSD",1727460262784,1.14279698,2706.7,2706.0,7.28058423]
["bitfinex","ETHUSD",1727460263099,0.7566,2707.1,2706.6,7.27966423]
["bitfinex","ETHUSD",1727460263246,0.7566,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727460263447,0.7566,2707.1,2706.7,3.69444]
["bitfinex","ETHUSD",1727460263662,0.7566,2707.1,2706.9,7.27923423]
["bitfinex","ETHUSD",1727460263988,3.69312,2707.8,2706.9,3.58511423]
["bitfinex","ETHUSD",1727460263989,0.7566,2707.5,2706.9,3.58511423]
["bitfinex","ETHUSD",1727460264276,0.7566,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727460264584,4.44945,2708.0,2707.3,3.73961]
["bitfinex","ETHUSD",1727460264752,0.369285,2707.9,2707.5,3.58511423]
["bitfinex","ETHUSD",1727460265085,0.7566,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1727460265244,4.44936,2708.0,2707.5,7.27854423]
["bitfinex","ETHUSD",1727460266573,3.69292,2707.9,2707.5,3.58511423]
["bitfinex","ETHUSD",1727460266751,3.69292,2707.9,2707.3,7.43316]
["bitfinex","ETHUSD",1727460267160,3.6932,2707.7,2707.2,7.27895423]
["bitfinex","ETHUSD",1727460267474,0.8207,2707.5,2707.0,14.73815]
["bitfinex","ETHUSD",1727460267681,0.8207,2707.5,2707.0,14.73808]
["bitfinex","ETHUSD",1727460267877,0.8207,2707.5,2707.0,11.04403]
["bitfinex","ETHUSD",1727460268042,0.8207,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727460268242,0.8207,2707.5,2707.0,7.38807]
["bitfinex","ETHUSD",1727460268456,0.8207,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727460268682,0.8207,2707.5,2707.0,7.38808]
["bitfinex","ETHUSD",1727460269274,4.51417,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727460270008,4.51417,2707.5,2707.0,4.79596842]
["bitfinex","ETHUSD",1727460270995,0.8207,2707.5,2707.0,4.79596842]
["bitfinex","ETHUSD",1727460271198,0.8207,2707.5,2707.1,7.27907423]
["bitfinex","ETHUSD",1727460271571,3.69304,2707.8,2707.3,7.27880423]
["bitfinex","ETHUSD",1727460271779,0.8207,2707.9,2707.5,3.58511423]
["bitfinex","ETHUSD",1727460272788,0.8207,2707.9,2707.5,7.27846423]
["bitfinex","ETHUSD",1727460273389,3.69284,2708.0,2707.5,8.38024865]
["bitfinex","ETHUSD",1727460273596,3.69263,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727460273803,1.20712074,2708.2,2707.8,3.58511423]
["bitfinex","ETHUSD",1727460274094,0.8207,2708.2,2707.8,7.76333541]
["bitfinex","ETHUSD",1727460274601,3.69204,2708.6,2708.1,3.58511423]
["bitfinex","ETHUSD",1727460274758,3.69204,2708.6,2708.3,3.58511423]
["bitfinex","ETHUSD",1727460275360,3.69209,2708.5,2708.1,3.94362565]
["bitfinex","ETHUSD",1727460276771,3.69209,2708.5,2708.1,7.63623565]
["bitfinex","ETHUSD",1727460277502,3.69209,2708.5,2708.1,3.94362565]
["bitfinex","ETHUSD",1727460278386,3.69209,2708.5,2708.1,7.63623565]
["bitfinex","ETHUSD",1727460278584,3.69209,2708.5,2708.1,3.94362565]
["bitfinex","ETHUSD",1727460280378,3.69195,2708.6,2708.2,0.76362857]
["bitfinex","ETHUSD",1727460281007,3.69208,2708.5,2708.2,0.76362857]
["bitfinex","ETHUSD",1727460281714,3.69236,2708.3,2707.8,4.17822118]
["bitfinex","ETHUSD",1727460281869,3.69236,2708.3,2707.8,4.17817118]
["bitfinex","ETHUSD",1727460282077,3.69236,2708.3,2707.8,7.76327541]
["bitfinex","ETHUSD",1727460282498,4.46356,2708.3,2707.8,7.76327541]
["bitfinex","ETHUSD",1727460282812,4.46356,2708.3,2707.9,1.51132754]
["bitfinex","ETHUSD",1727460282977,3.6925,2708.2,2707.9,1.51132754]
["bitfinex","ETHUSD",1727460283712,4.46356,2708.3,2707.9,1.51132754]
["bitfinex","ETHUSD",1727460284306,3.69263,2708.1,2707.7,11.04315]
["bitfinex","ETHUSD",1727460284522,3.69263,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727460284806,3.69263,2708.1,2707.6,3.58511423]
["bitfinex","ETHUSD",1727460285108,4.46917,2707.9,2707.4,3.58511423]
["bitfinex","ETHUSD",1727460285419,4.4691,2707.9,2707.4,7.27868423]
["bitfinex","ETHUSD",1727460285705,4.4691,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727460286114,4.4691,2707.9,2707.4,7.27867423]
["bitfinex","ETHUSD",1727460286990,3.69306,2707.8,2707.4,7.27867423]
["bitfinex","ETHUSD",1727460287813,3.69306,2707.8,2706.9,11.04424]
["bitfinex","ETHUSD",1727460287814,0.816216,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1727460288019,0.816216,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1727460288020,3.69337,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727460288314,3.694,2707.1,2706.6,3.58511423]
["bitfinex","ETHUSD",1727460288520,3.6944,2706.8,2706.4,3.58511423]
["bitfinex","ETHUSD",1727460288823,3.69426,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1727460289027,3.69441,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1727460289385,3.69441,2706.8,2706.4,3.58511423]
["bitfinex","ETHUSD",1727460289905,3.69464,2706.7,2706.2,3.63101423]
["bitfinex","ETHUSD",1727460290078,3.69464,2706.7,2706.2,7.28025423]
["bitfinex","ETHUSD",1727460290919,3.69464,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727460291431,3.69464,2706.7,2706.1,11.04525]
["bitfinex","ETHUSD",1727460291432,4.50067,2706.5,2706.1,7.35]
["bitfinex","ETHUSD",1727460291728,4.50067,2706.5,2706.0,7.28053423]
["bitfinex","ETHUSD",1727460291927,8.19557,2706.5,2706.0,7.28053423]
["bitfinex","ETHUSD",1727460292084,1.6623034,2706.5,2705.8,3.58511423]
["bitfinex","ETHUSD",1727460292432,3.69523,2706.2,2705.8,3.58511423]
["bitfinex","ETHUSD",1727460292727,3.69523,2706.2,2705.8,7.28087423]
["bitfinex","ETHUSD",1727460293619,3.6955,2706.0,2705.6,3.58511423]
["bitfinex","ETHUSD",1727460294185,3.69565,2705.9,2705.4,7.28136423]
["bitfinex","ETHUSD",1727460294939,3.69565,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1727460295094,0.8254,2706.0,2705.6,3.58511423]
["bitfinex","ETHUSD",1727460295297,4.52091,2706.0,2705.6,3.58511423]
["bitfinex","ETHUSD",1727460296130,4.52091,2706.0,2705.3,7.28152423]
["bitfinex","ETHUSD",1727460296131,3.69583,2705.8,2705.3,7.28152423]
["bitfinex","ETHUSD",1727460296429,3.69583,2705.8,2705.3,3.58511423]
["bitfinex","ETHUSD",1727460296596,3.69598,2705.7,2705.3,3.58511423]
["bitfinex","ETHUSD",1727460296798,3.69598,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727460296998,3.69598,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727460297297,3.69574,2705.9,2705.3,7.28154423]
["bitfinex","ETHUSD",1727460299335,3.69574,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727460299536,0.8254,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727460299741,0.8254,2706.0,2705.7,7.28094423]
["bitfinex","ETHUSD",1727460300541,3.69522,2706.2,2705.7,7.28094423]
["bitfinex","ETHUSD",1727460300841,0.8264,2706.2,2705.7,8.37858365]
["bitfinex","ETHUSD",1727460301136,3.69542,2706.1,2705.5,3.58511423]
["bitfinex","ETHUSD",1727460301339,3.6955,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727460301638,3.69542,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727460301639,7.3909,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727460301849,3.69542,2706.1,2705.6,7.39196]
["bitfinex","ETHUSD",1727460302211,3.69542,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727460302935,3.69542,2706.1,2705.6,7.3919]
["bitfinex","ETHUSD",1727460303639,3.69547,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727460303842,0.8264,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1727460304048,3.6955,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1727460304198,3.6955,2706.0,2705.2,3.63101423]
["bitfinex","ETHUSD",1727460304199,3.69574,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1727460304404,0.8092,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727460305041,0.8092,2705.7,2705.4,3.69627]
["bitfinex","ETHUSD",1727460305339,0.8092,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1727460305641,3.6955,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727460306432,3.6957,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1727460306607,3.69577,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1727460307023,3.69564,2705.9,2705.4,7.39242]
["bitfinex","ETHUSD",1727460307355,3.69564,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727460307538,3.69564,2705.9,2705.4,4.79853342]
["bitfinex","ETHUSD",1727460310060,3.69564,2705.9,2705.4,8.49476342]
["bitfinex","ETHUSD",1727460310461,3.69578,2705.8,2705.4,4.79853342]
["bitfinex","ETHUSD",1727460310858,3.69592,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1727460311025,4.49892,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727460311232,0.8028,2705.6,2704.9,0.0459]
["bitfinex","ETHUSD",1727460311428,0.8028,2705.6,2704.7,3.7431]
["bitfinex","ETHUSD",1727460311429,3.6965,2705.3,2704.7,3.7431]
["bitfinex","ETHUSD",1727460311728,3.69652,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1727460311945,3.69652,2705.3,2704.8,7.28211423]
["bitfinex","ETHUSD",1727460312153,3.69652,2705.3,2704.8,10.97913423]
["bitfinex","ETHUSD",1727460312350,3.69636,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1727460312828,3.69627,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1727460313048,7.39257,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1727460313257,3.69631,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1727460314466,3.69627,2705.5,2704.8,7.28211423]
["bitfinex","ETHUSD",1727460314763,3.69632,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1727460315068,3.69645,2705.3,2704.8,10.97935423]
["bitfinex","ETHUSD",1727460315845,3.69645,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1727460316126,4.146177,2705.5,2705.0,7.28193423]
["bitfinex","ETHUSD",1727460316365,3.69626,2705.5,2705.0,7.28193423]
["bitfinex","ETHUSD",1727460316669,3.69651,2705.3,2704.8,3.58511423]
["bitfinex","ETHUSD",1727460316962,3.69651,2705.3,2704.8,7.28222423]
["bitfinex","ETHUSD",1727460317260,3.69651,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1727460317677,4.45596,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1727460317856,4.45596,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1727460318166,4.45596,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727460319327,0.7593,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1727460319976,0.7593,2705.2,2705.0,3.69675]
["bitfinex","ETHUSD",1727460320148,0.8046,2705.4,2705.0,3.58511423]
["bitfinex","ETHUSD",1727460321074,4.50097,2705.4,2705.0,3.58511423]
["bitfinex","ETHUSD",1727460321442,4.50097,2705.4,2705.0,7.28189423]
["bitfinex","ETHUSD",1727460322041,4.50097,2705.4,2705.0,3.58511423]
["bitfinex","ETHUSD",1727460322243,8.78852058,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1727460322591,5.09211058,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1727460324252,5.09211058,2705.4,2705.0,7.39362]
["bitfinex","ETHUSD",1727460324253,0.8046,2705.4,2705.0,7.39362]
["bitfinex","ETHUSD",1727460324579,0.8046,2705.4,2705.0,7.28189423]
["bitfinex","ETHUSD",1727460326843,0.8046,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1727460327243,0.7628,2705.7,2705.3,7.28155423]
["bitfinex","ETHUSD",1727460327555,0.7628,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727460327880,0.7628,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1727460328387,4.45829,2706.0,2705.6,3.58511423]
["bitfinex","ETHUSD",1727460328539,4.45829,2706.0,2705.6,7.28112423]
["bitfinex","ETHUSD",1727460328742,0.7628,2706.0,2705.6,7.28112423]
["bitfinex","ETHUSD",1727460329881,0.7628,2706.0,2705.6,3.58511423]
["bitfinex","ETHUSD",1727460330048,0.7628,2706.0,2705.4,10.97762423]
["bitfinex","ETHUSD",1727460330049,3.69574,2705.9,2705.4,10.97762423]
["bitfinex","ETHUSD",1727460330378,3.69574,2705.9,2705.4,7.28132423]
["bitfinex","ETHUSD",1727460330557,3.69579,2705.8,2705.2,7.28156423]
["bitfinex","ETHUSD",1727460330753,4.52493,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1727460330954,0.8289,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1727460331192,3.69606,2705.6,2705.2,3.69645]
["bitfinex","ETHUSD",1727460331688,0.8289,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1727460332209,0.8289,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1727460332407,0.8289,2705.3,2705.0,7.28196423]
["bitfinex","ETHUSD",1727460332889,0.8289,2705.3,2705.0,3.58511423]
["bitfinex","ETHUSD",1727460333199,0.8289,2705.3,2704.8,7.28212423]
["bitfinex","ETHUSD",1727460333387,0.8289,2705.3,2705.0,7.28196423]
["bitfinex","ETHUSD",1727460333601,0.8289,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1727460334127,0.8289,2705.3,2705.0,7.28196423]
["bitfinex","ETHUSD",1727460335777,0.8318,2705.5,2705.2,3.58511423]
["bitfinex","ETHUSD",1727460336412,4.52798,2705.5,2705.2,3.58511423]
["bitfinex","ETHUSD",1727460336620,5.4325755,2705.5,2705.2,3.58511423]
["bitfinex","ETHUSD",1727460336978,1.7363955,2705.5,2704.7,0.0459]
["bitfinex","ETHUSD",1727460337172,3.69632,2705.4,2704.3,11.09364]
["bitfinex","ETHUSD",1727460337404,7.28103423,2705.7,2704.3,11.09364]
["bitfinex","ETHUSD",1727460337405,4.5153,2704.8,2704.3,7.35]
["bitfinex","ETHUSD",1727460337601,0.8181,2704.8,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460337773,3.69726,2704.7,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460337977,3.69753,2704.6,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460338518,3.69726,2704.7,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460338679,7.39462,2704.7,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460338876,3.69726,2704.7,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460339113,3.69749,2704.6,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460339318,4.50039,2704.4,2704.0,3.58511423]
["bitfinex","ETHUSD",1727460340241,4.50039,2704.4,2703.8,7.3959]
["bitfinex","ETHUSD",1727460340242,3.69789,2704.3,2703.8,7.3959]
["bitfinex","ETHUSD",1727460340436,0.8027,2704.0,2703.7,3.58511423]
["bitfinex","ETHUSD",1727460340944,0.8027,2704.0,2703.5,3.58511423]
["bitfinex","ETHUSD",1727460341235,0.8027,2704.0,2702.8,1.91656976]
["bitfinex","ETHUSD",1727460341236,3.0,2704.0,2702.8,1.91656976]
["bitfinex","ETHUSD",1727460341444,3.0,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1727460341445,0.8027,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1727460341624,4.08527876,2703.9,2703.3,7.28428423]
["bitfinex","ETHUSD",1727460341824,3.6985,2703.8,2703.3,7.28428423]
["bitfinex","ETHUSD",1727460342296,3.6985,2703.8,2703.3,3.58511423]
["bitfinex","ETHUSD",1727460342297,3.69866,2703.7,2703.3,3.58511423]
["bitfinex","ETHUSD",1727460342635,0.8027,2703.7,2703.3,3.58511423]
["bitfinex","ETHUSD",1727460342840,4.50144,2703.7,2703.3,3.58511423]
["bitfinex","ETHUSD",1727460343495,3.69888,2703.6,2703.3,3.58511423]
["bitfinex","ETHUSD",1727460343697,3.69878,2703.6,2702.9,3.58511423]
["bitfinex","ETHUSD",1727460343911,3.69905,2703.4,2702.9,7.28482423]
["bitfinex","ETHUSD",1727460344518,0.7976,2703.3,2702.9,3.58511423]
["bitfinex","ETHUSD",1727460344892,0.7976,2703.3,2702.9,7.28473423]
["bitfinex","ETHUSD",1727460346625,0.7976,2703.3,2703.1,3.58511423]
["bitfinex","ETHUSD",1727460348413,0.7976,2703.3,2703.1,7.28453423]
["bitfinex","ETHUSD",1727460348617,3.8114,2703.8,2703.1,4.68352965]
["bitfinex","ETHUSD",1727460348821,0.8114,2703.8,2703.4,7.28408423]
["bitfinex","ETHUSD",1727460350098,0.8114,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1727460351076,4.50998,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1727460351631,4.50998,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1727460351937,0.8114,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1727460352373,0.8114,2703.8,2703.3,0.369921]
["bitfinex","ETHUSD",1727460352662,4.49976,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727460352833,0.449976,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727460353044,4.49976,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727460353749,4.49976,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1727460353938,0.8016,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727460354139,0.8016,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1727460354539,4.49974,2704.1,2703.5,3.74467]
["bitfinex","ETHUSD",1727460354764,0.8016,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727460355640,0.8016,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727460356151,4.49971,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727460356352,0.8016,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727460357078,0.8016,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1727460357382,0.8016,2704.1,2703.7,7.39711]
["bitfinex","ETHUSD",1727460357562,0.8016,2704.1,2703.7,7.39709]
["bitfinex","ETHUSD",1727460357769,0.8011,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727460358139,0.8011,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727460358548,0.8011,2704.3,2703.9,7.39657]
["bitfinex","ETHUSD",1727460358753,0.8011,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1727460359673,4.49891,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1727460361494,4.49891,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1727460361643,4.49891,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727460363099,0.38694587,2704.4,2704.0,3.74409]
["bitfinex","ETHUSD",1727460363325,0.38694587,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727460363449,0.7561,2704.9,2704.5,3.69742]
["bitfinex","ETHUSD",1727460363848,4.45312,2704.9,2704.4,3.74356]
["bitfinex","ETHUSD",1727460364056,0.7561,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460364549,4.45316,2704.9,2704.4,3.74357]
["bitfinex","ETHUSD",1727460364862,0.7561,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460366200,0.7561,2704.9,2704.5,7.395]
["bitfinex","ETHUSD",1727460366400,0.7561,2704.9,2704.5,7.39493]
["bitfinex","ETHUSD",1727460366702,3.69734,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1727460366998,4.142548,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1727460366999,3.6972,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727460367159,4.45309,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727460367505,0.7561,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1727460367703,0.7561,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727460367993,0.7561,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1727460368375,0.7561,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1727460369587,0.38683848,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1727460369895,4.47709,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727460370212,0.7804,2705.2,2704.9,7.39388]
["bitfinex","ETHUSD",1727460370499,0.7804,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727460370500,4.47707,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727460371897,3.69707,2704.9,2704.3,11.04772]
["bitfinex","ETHUSD",1727460372099,3.69707,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727460372262,3.69713,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1727460372598,3.69731,2704.7,2704.3,14.63291423]
["bitfinex","ETHUSD",1727460373163,3.69713,2704.8,2704.3,14.63291423]
["bitfinex","ETHUSD",1727460373930,7.39436,2704.8,2704.3,14.63291423]
["bitfinex","ETHUSD",1727460374124,3.69731,2704.7,2704.3,11.0478]
["bitfinex","ETHUSD",1727460374332,4.47638,2704.6,2704.3,7.35]
["bitfinex","ETHUSD",1727460374825,4.47638,2704.6,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460374826,4.4763,2704.6,2704.2,3.58511423]
["bitfinex","ETHUSD",1727460376288,0.7789,2704.6,2704.2,7.28301423]
["bitfinex","ETHUSD",1727460376489,4.6362948,2705.0,2704.4,7.28266423]
["bitfinex","ETHUSD",1727460376490,4.47669,2704.9,2704.4,7.28266423]
["bitfinex","ETHUSD",1727460376689,4.47669,2704.9,2704.4,10.98022423]
["bitfinex","ETHUSD",1727460377714,4.47669,2704.9,2704.4,7.28266423]
["bitfinex","ETHUSD",1727460378030,0.7797,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460378330,0.7797,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1727460379103,0.7797,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460379930,0.7797,2704.9,2704.5,7.39499]
["bitfinex","ETHUSD",1727460380229,0.7797,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1727460380430,0.7797,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727460383666,0.38680401,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1727460383865,0.7693,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1727460384162,4.46555,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727460384965,0.7693,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727460385131,0.7693,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1727460385631,0.7861,2705.7,2705.2,8.37953465]
["bitfinex","ETHUSD",1727460385832,0.7861,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1727460387633,4.48173,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727460388350,3.6959,2705.7,2705.2,10.97808423]
["bitfinex","ETHUSD",1727460388553,3.69585,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1727460389082,3.69585,2705.8,2705.2,4.79435842]
["bitfinex","ETHUSD",1727460389083,3.69591,2705.7,2705.2,4.79435842]
["bitfinex","ETHUSD",1727460389241,3.69591,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1727460389443,4.47868,2705.5,2704.8,3.58511423]
["bitfinex","ETHUSD",1727460389643,4.47868,2705.5,2703.9,23.25831]
["bitfinex","ETHUSD",1727460389644,3.69665,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727460390042,3.69665,2705.2,2704.6,7.32832423]
["bitfinex","ETHUSD",1727460390043,3.69686,2705.0,2704.6,7.28242423]
["bitfinex","ETHUSD",1727460390361,3.69686,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727460390542,0.8079,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1727460391436,0.8079,2705.1,2704.6,7.28242423]
["bitfinex","ETHUSD",1727460391437,4.50473,2705.1,2704.6,7.28249423]
["bitfinex","ETHUSD",1727460391643,4.50473,2705.1,2704.6,7.28243423]
["bitfinex","ETHUSD",1727460392751,4.50473,2705.1,2704.6,3.58511423]
["bitfinex","ETHUSD",1727460392967,4.50473,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727460394287,4.50473,2705.1,2704.6,3.58511423]
["bitfinex","ETHUSD",1727460394443,4.50473,2705.1,2704.6,7.28247423]
["bitfinex","ETHUSD",1727460395219,3.69886,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1727460395478,3.69773,2704.4,2702.7,0.0459]
["bitfinex","ETHUSD",1727460395479,1.202786,2703.5,2702.7,0.0459]
["bitfinex","ETHUSD",1727460395687,1.202786,2703.5,2702.3,11.05054]
["bitfinex","ETHUSD",1727460395688,3.69962,2703.0,2702.3,11.05054]
["bitfinex","ETHUSD",1727460395857,3.69955,2703.1,2702.3,3.70054]
["bitfinex","ETHUSD",1727460397031,3.69968,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1727460398509,3.0,2703.6,2702.2,0.0459]
["bitfinex","ETHUSD",1727460398510,3.69991,2702.8,2702.2,0.0459]
["bitfinex","ETHUSD",1727460398816,3.70007,2702.7,2701.9,7.44789]
["bitfinex","ETHUSD",1727460398982,3.70007,2702.7,2702.0,1.10330042]
["bitfinex","ETHUSD",1727460399511,3.70007,2702.7,2702.0,4.80422042]
["bitfinex","ETHUSD",1727460399813,3.69991,2702.8,2702.0,1.10330042]
["bitfinex","ETHUSD",1727460399981,3.70017,2702.6,2702.0,1.10330042]
["bitfinex","ETHUSD",1727460400594,3.70017,2702.6,2702.1,0.48501904]
["bitfinex","ETHUSD",1727460400914,7.40043,2702.6,2702.1,0.48501904]
["bitfinex","ETHUSD",1727460401128,3.70028,2702.5,2702.1,0.48501904]
["bitfinex","ETHUSD",1727460401475,3.70017,2702.6,2702.1,0.48501904]
["bitfinex","ETHUSD",1727460401888,3.70017,2702.6,2702.1,4.18582904]
["bitfinex","ETHUSD",1727460403114,3.69994,2702.8,2702.1,4.18572904]
["bitfinex","ETHUSD",1727460403416,3.70016,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1727460404217,3.7003,2702.5,2701.9,3.74688]
["bitfinex","ETHUSD",1727460404417,3.70016,2702.6,2701.9,4.421568]
["bitfinex","ETHUSD",1727460404574,3.70016,2702.6,2701.9,0.720588]
["bitfinex","ETHUSD",1727460404775,0.90794284,2702.8,2701.9,4.421598]
["bitfinex","ETHUSD",1727460405021,3.7005,2702.4,2701.9,4.421598]
["bitfinex","ETHUSD",1727460406188,3.7005,2702.4,2701.9,4.375698]
["bitfinex","ETHUSD",1727460406375,4.522,2702.4,2701.9,4.375698]
["bitfinex","ETHUSD",1727460407447,3.70064,2702.3,2701.7,6.7013]
["bitfinex","ETHUSD",1727460407661,0.8215,2702.4,2701.6,0.0459]
["bitfinex","ETHUSD",1727460407856,3.70164,2701.5,2701.0,0.0459]
["bitfinex","ETHUSD",1727460408008,3.70164,2701.5,2701.0,3.74822]
["bitfinex","ETHUSD",1727460408204,4.52291,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1727460408944,3.70105,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1727460409146,3.70105,2702.0,2701.2,3.70196]
["bitfinex","ETHUSD",1727460409340,3.70105,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1727460409341,3.70126,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727460410112,7.40257,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727460410308,3.70126,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727460410610,4.52261,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727460410983,0.8215,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727460412342,4.52266,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727460412552,0.8215,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727460414046,0.8215,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727460414204,0.8215,2701.9,2701.4,7.40346]
["bitfinex","ETHUSD",1727460416167,0.7537,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1727460416338,0.7537,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727460416519,5.57003,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727460416726,5.57003,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460416945,0.7537,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460418237,4.45453,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460418655,3.70117,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727460419164,4.516748,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727460419466,0.7894,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1727460420328,0.7894,2701.7,2701.0,0.0459]
["bitfinex","ETHUSD",1727460420329,3.70151,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727460420572,0.7894,2701.7,2700.8,7.3959]
["bitfinex","ETHUSD",1727460420734,0.7894,2701.7,2701.0,3.70226]
["bitfinex","ETHUSD",1727460420735,3.70166,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1727460421066,3.70166,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727460421270,3.70166,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1727460421271,0.7894,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1727460421469,0.7894,2701.5,2700.8,3.70254]
["bitfinex","ETHUSD",1727460421470,1.238501,2701.5,2700.8,3.70254]
["bitfinex","ETHUSD",1727460421685,1.238501,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1727460421686,4.49106,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1727460421975,0.7894,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727460422976,0.7894,2701.5,2701.0,3.70219]
["bitfinex","ETHUSD",1727460423173,0.7894,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727460423391,0.38540238,2701.9,2701.6,3.70144]
["bitfinex","ETHUSD",1727460423592,0.38540238,2701.9,2701.5,7.28666423]
["bitfinex","ETHUSD",1727460423870,4.51406,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727460424073,4.51406,2702.0,2701.5,3.58511423]
["bitfinex","ETHUSD",1727460424074,4.51406,2702.0,2701.5,7.28675423]
["bitfinex","ETHUSD",1727460424291,0.8131,2702.0,2701.5,7.40322]
["bitfinex","ETHUSD",1727460424570,0.8131,2702.0,2701.6,3.70144]
["bitfinex","ETHUSD",1727460424977,3.70057,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727460425468,3.70081,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460426865,4.86037613,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727460427369,3.70071,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460429437,8.56100613,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727460429636,4.86037613,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1727460429844,3.70068,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460430493,3.70068,2702.2,2701.7,7.40253]
["bitfinex","ETHUSD",1727460430647,3.70068,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460431162,4.67650074,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460431500,3.70082,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1727460431843,4.67651074,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727460432457,3.70089,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1727460436746,0.83772807,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460436959,3.70083,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460437496,7.40175,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460437780,3.70083,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460438373,0.7886,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727460440750,4.48963,2702.0,2701.5,7.40312]
["bitfinex","ETHUSD",1727460441487,4.48963,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1727460443592,4.48963,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727460443759,3.70118,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1727460443965,3.70118,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1727460444686,3.70118,2701.9,2701.3,7.28690423]
["bitfinex","ETHUSD",1727460444904,3.70118,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1727460445683,3.70118,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727460445872,4.52024,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727460446915,0.7886,2702.0,2701.3,7.28690423]
["bitfinex","ETHUSD",1727460446916,0.7886,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1727460447415,0.7886,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1727460447977,4.48957,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727460448192,4.48957,2702.0,2701.5,7.40321]
["bitfinex","ETHUSD",1727460448403,0.7886,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1727460448573,0.7886,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1727460449345,4.48958,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1727460450320,4.48957,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1727460452438,0.38535127,2702.4,2701.7,4.071428]
["bitfinex","ETHUSD",1727460452730,0.38535127,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727460452887,0.38535127,2702.4,2701.9,3.58511423]
["bitfinex","ETHUSD",1727460452888,3.38535127,2702.4,2701.9,3.58511423]
["bitfinex","ETHUSD",1727460453088,3.0,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727460453336,3.0,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727460453489,6.70055,2702.3,2701.7,3.74717]
["bitfinex","ETHUSD",1727460453689,3.70069,2702.2,2701.7,3.74717]
["bitfinex","ETHUSD",1727460453992,3.70069,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1727460454190,4.46669,2702.1,2701.6,7.28661423]
["bitfinex","ETHUSD",1727460454417,4.46669,2702.1,2701.5,3.74747]
["bitfinex","ETHUSD",1727460454602,3.70097,2702.0,2701.5,3.74747]
["bitfinex","ETHUSD",1727460455625,3.70097,2702.0,2701.5,7.40314]
["bitfinex","ETHUSD",1727460455925,3.70097,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727460457794,3.70097,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727460458125,3.70097,2702.0,2701.5,8.50652842]
["bitfinex","ETHUSD",1727460458326,0.7658,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460458698,0.7658,2702.1,2701.5,4.80497842]
["bitfinex","ETHUSD",1727460458915,3.70097,2702.0,2701.5,4.80497842]
["bitfinex","ETHUSD",1727460459115,3.70097,2702.0,2701.5,7.40312]
["bitfinex","ETHUSD",1727460459990,0.7658,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1727460459991,4.46664,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1727460460512,0.7658,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727460460728,3.70098,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1727460460931,3.70098,2702.0,2701.5,7.40311]
["bitfinex","ETHUSD",1727460461437,3.70098,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727460461584,3.70098,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1727460462290,3.70098,2702.0,2701.5,7.40314]
["bitfinex","ETHUSD",1727460462520,4.5923985,2702.0,2701.5,7.40314]
["bitfinex","ETHUSD",1727460463204,4.5923985,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727460463605,0.8914185,2702.0,2701.6,7.40294]
["bitfinex","ETHUSD",1727460463809,1.512455,2702.1,2701.6,7.40294]
["bitfinex","ETHUSD",1727460464220,1.512455,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727460464425,5.213275,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460464702,5.213275,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727460465220,8.914225,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727460465420,3.7011,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727460465621,0.8914225,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727460465622,4.5923925,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727460466142,4.5923925,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1727460466314,4.46663,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460466515,4.46663,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727460466832,4.46663,2702.1,2701.5,5.3621047]
["bitfinex","ETHUSD",1727460467239,5.283362,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727460467440,0.7658,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727460467610,0.7658,2702.1,2701.7,7.40266]
["bitfinex","ETHUSD",1727460467949,0.7658,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727460468451,4.46665,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460468618,4.46665,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460468810,5.283384,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460471308,4.46665,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460471740,0.7658,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1727460472452,4.46665,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1727460473010,4.46665,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460473323,0.7895,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727460474322,0.7895,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1727460474526,0.7895,2701.9,2701.5,7.40319]
["bitfinex","ETHUSD",1727460474728,0.7895,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727460475166,0.7895,2701.9,2701.5,7.40314]
["bitfinex","ETHUSD",1727460475332,0.7895,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727460475528,0.7895,2701.9,2701.5,7.40314]
["bitfinex","ETHUSD",1727460476416,5.0213354,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1727460476617,4.49061,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1727460476817,0.7895,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727460477015,0.7895,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727460477238,0.7895,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1727460477423,0.7895,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727460477958,0.7895,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1727460478263,0.7895,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1727460478419,0.7895,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1727460478957,0.7895,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1727460479357,0.7895,2702.8,2702.5,3.70025]
["bitfinex","ETHUSD",1727460480256,0.7895,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1727460480431,0.7895,2702.8,2702.4,3.70028]
["bitfinex","ETHUSD",1727460481057,4.48937,2702.8,2702.3,7.29777522]
["bitfinex","ETHUSD",1727460481558,3.70022,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727460481764,4.49066,2702.5,2702.0,7.29813522]
["bitfinex","ETHUSD",1727460482491,8.19104,2702.5,2702.0,7.29813522]
["bitfinex","ETHUSD",1727460482651,3.70041,2702.4,2702.0,3.59724522]
["bitfinex","ETHUSD",1727460483176,3.70041,2702.4,2702.0,7.29816522]
["bitfinex","ETHUSD",1727460484286,0.7903,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460484591,4.49059,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460486691,9.0166651,2702.5,2702.0,7.29818522]
["bitfinex","ETHUSD",1727460486857,5.3162751,2702.5,2702.0,7.29818522]
["bitfinex","ETHUSD",1727460487896,5.3162751,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727460488095,5.3162751,2702.5,2702.0,3.59724522]
["bitfinex","ETHUSD",1727460488405,0.7638,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727460488565,0.7638,2702.3,2702.0,7.29816522]
["bitfinex","ETHUSD",1727460489960,0.7638,2702.3,2701.7,14.64850522]
["bitfinex","ETHUSD",1727460490159,0.7638,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1727460490737,4.52591,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1727460490866,4.52597,2702.0,2701.5,3.70152]
["bitfinex","ETHUSD",1727460491293,4.52597,2702.0,2701.5,7.40305]
["bitfinex","ETHUSD",1727460491663,0.825,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1727460491865,0.825,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1727460492469,0.825,2702.0,2701.6,3.59724522]
["bitfinex","ETHUSD",1727460493003,0.825,2702.0,2701.6,7.29869522]
["bitfinex","ETHUSD",1727460494300,4.52597,2702.0,2701.6,3.59724522]
["bitfinex","ETHUSD",1727460494465,4.52597,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727460494665,0.825,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727460496195,4.51949,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1727460496365,3.70151,2701.6,2700.9,11.05236]
["bitfinex","ETHUSD",1727460496703,0.8183,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1727460497107,0.8183,2701.4,2701.1,3.70208]
["bitfinex","ETHUSD",1727460497777,0.8183,2701.4,2700.9,7.40469]
["bitfinex","ETHUSD",1727460498109,0.8183,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1727460498289,0.8183,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1727460498816,0.8183,2701.4,2700.9,7.76441452]
["bitfinex","ETHUSD",1727460499007,0.8183,2701.4,2700.9,4.06205452]
["bitfinex","ETHUSD",1727460499505,0.8183,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1727460500067,0.8183,2701.4,2700.9,7.76438452]
["bitfinex","ETHUSD",1727460500676,0.8183,2701.4,2701.0,3.70227]
["bitfinex","ETHUSD",1727460501317,0.8183,2701.4,2700.9,4.06205452]
["bitfinex","ETHUSD",1727460502596,0.8183,2701.4,2700.9,7.76445452]
["bitfinex","ETHUSD",1727460502792,0.8183,2701.4,2700.9,4.06205452]
["bitfinex","ETHUSD",1727460504386,0.8183,2701.4,2700.9,7.76445452]
["bitfinex","ETHUSD",1727460504983,0.8183,2701.4,2701.0,3.70227]
["bitfinex","ETHUSD",1727460505718,0.768,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727460506080,0.768,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727460506289,0.768,2702.1,2702.0,3.59724522]
["bitfinex","ETHUSD",1727460506484,3.70025,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1727460506709,4.46841,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1727460506891,0.768,2702.4,2701.9,7.40202]
["bitfinex","ETHUSD",1727460507105,0.768,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727460509621,0.768,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1727460509825,0.768,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727460510679,3.70058,2702.3,2701.8,8.13223752]
["bitfinex","ETHUSD",1727460511084,3.0,2702.3,2701.8,8.13223752]
["bitfinex","ETHUSD",1727460512206,3.0,2702.3,2701.8,4.43100752]
["bitfinex","ETHUSD",1727460512523,3.0,2702.3,2701.8,8.13215752]
["bitfinex","ETHUSD",1727460512696,3.0,2702.3,2701.8,4.43099752]
["bitfinex","ETHUSD",1727460513323,3.0,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460513707,3.70071,2702.2,2701.7,7.29850522]
["bitfinex","ETHUSD",1727460514038,3.70071,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1727460514682,6.70056,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1727460515021,0.768,2702.4,2702.0,7.29811522]
["bitfinex","ETHUSD",1727460515402,3.768,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727460516033,0.768,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1727460516327,3.768,2702.4,2701.7,3.64314522]
["bitfinex","ETHUSD",1727460516535,0.768,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727460516837,7.46853,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1727460516993,8.62388089,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1727460517521,4.92335089,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1727460517726,3.70055,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727460518432,3.70069,2702.2,2701.7,7.29859522]
["bitfinex","ETHUSD",1727460518630,3.70069,2702.2,2701.4,3.64314522]
["bitfinex","ETHUSD",1727460518631,0.7764,2702.1,2701.4,3.64314522]
["bitfinex","ETHUSD",1727460518836,3.70111,2701.9,2701.4,7.34490522]
["bitfinex","ETHUSD",1727460519195,3.70111,2701.9,2701.4,7.29900522]
["bitfinex","ETHUSD",1727460519532,3.70097,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727460521251,4.925052,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727460521413,8.625972,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1727460521616,4.925052,2702.1,2701.5,7.40315]
["bitfinex","ETHUSD",1727460522013,0.7764,2702.1,2701.8,3.59724522]
["bitfinex","ETHUSD",1727460522214,0.765,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727460522422,4.46515,2702.6,2702.1,4.80071152]
["bitfinex","ETHUSD",1727460522636,3.0,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460523325,3.0,2702.5,2702.0,3.59724522]
["bitfinex","ETHUSD",1727460523326,6.70027,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1727460523827,3.0,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1727460524028,3.0,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460524650,6.7003,2702.5,2701.9,7.40201]
["bitfinex","ETHUSD",1727460524855,3.7850226,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1727460525557,7.4853026,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1727460525760,7.4853026,2702.5,2701.9,7.40198]
["bitfinex","ETHUSD",1727460526253,4.93398286,2702.4,2701.9,3.70096]
["bitfinex","ETHUSD",1727460526455,1.23355286,2702.4,2701.9,3.70096]
["bitfinex","ETHUSD",1727460526657,3.0,2702.3,2701.9,7.40196]
["bitfinex","ETHUSD",1727460527151,3.0,2702.3,2701.9,3.70096]
["bitfinex","ETHUSD",1727460527664,1.23355286,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727460527826,3.70049,2702.4,2701.9,3.70096]
["bitfinex","ETHUSD",1727460528026,3.0,2702.3,2701.9,3.70096]
["bitfinex","ETHUSD",1727460528331,3.7804,2702.3,2701.9,3.70096]
["bitfinex","ETHUSD",1727460528547,5.599077,2702.3,2701.9,3.70096]
["bitfinex","ETHUSD",1727460528748,5.599077,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1727460529761,5.599077,2702.3,2701.7,3.70131]
["bitfinex","ETHUSD",1727460529762,3.7007,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1727460529931,4.9306777,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1727460530555,1.2299777,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727460530756,1.2299777,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1727460530933,4.48095,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460531342,4.48095,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727460531521,4.48096,2702.3,2701.8,7.40239]
["bitfinex","ETHUSD",1727460531723,5.229055,2702.3,2701.8,7.40239]
["bitfinex","ETHUSD",1727460531920,5.229055,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727460533253,5.229055,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1727460533639,5.229055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727460533958,5.229055,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460534957,5.229055,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727460535155,3.70069,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1727460535367,0.8229055,2702.2,2701.9,3.70106]
["bitfinex","ETHUSD",1727460535725,0.8229055,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1727460536344,8.18161,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727460536664,4.48096,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727460537061,4.48096,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1727460538628,4.48096,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727460539270,4.48096,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460539469,5.599092,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460541463,5.599092,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727460542327,5.599092,2702.3,2701.8,1.65992285]
["bitfinex","ETHUSD",1727460542328,9.299732,2702.3,2701.8,5.36113285]
["bitfinex","ETHUSD",1727460542527,5.599092,2702.3,2701.8,5.36113285]
["bitfinex","ETHUSD",1727460542943,9.299772,2702.3,2701.8,5.36113285]
["bitfinex","ETHUSD",1727460543146,1.2299772,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1727460543340,0.8279,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460543674,3.38507602,2702.6,2702.0,1.65992285]
["bitfinex","ETHUSD",1727460543969,0.8083,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460544966,0.8083,2702.5,2702.2,3.70062]
["bitfinex","ETHUSD",1727460545170,0.8083,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460545570,3.0,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1727460547055,7.91728199,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1727460547295,0.7515,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727460547811,4.45206,2702.3,2701.8,5.36115285]
["bitfinex","ETHUSD",1727460547952,1.2369342,2702.2,2701.8,5.36115285]
["bitfinex","ETHUSD",1727460548812,0.7895,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1727460548952,0.7895,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727460549760,0.7895,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1727460550163,0.7895,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727460550757,4.49032,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460551090,4.939326,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460551475,1.238506,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1727460551861,1.238506,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460552567,1.238506,2702.1,2701.7,7.40266]
["bitfinex","ETHUSD",1727460552964,1.238506,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1727460558220,1.238506,2702.1,2701.7,1.65992285]
["bitfinex","ETHUSD",1727460558872,0.9408,2702.0,2701.7,1.65992285]
["bitfinex","ETHUSD",1727460560110,1.4839,2702.0,2701.2,0.0459]
["bitfinex","ETHUSD",1727460560271,0.7501,2701.6,2701.2,1.65992285]
["bitfinex","ETHUSD",1727460560671,0.7993,2701.4,2700.6,3.74868]
["bitfinex","ETHUSD",1727460560909,0.7993,2701.4,2700.9,1.65992285]
["bitfinex","ETHUSD",1727460560910,4.951194,2701.4,2700.9,1.65992285]
["bitfinex","ETHUSD",1727460561283,4.951194,2701.4,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460562905,1.249404,2701.4,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460563109,4.951194,2701.4,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460563478,4.50109,2701.4,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460565173,8.20298,2701.4,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460565408,3.70192,2701.3,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460566423,3.70205,2701.2,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460566597,3.70205,2701.2,2700.9,1.65992285]
["bitfinex","ETHUSD",1727460567407,3.7022,2701.1,2700.9,1.65992285]
["bitfinex","ETHUSD",1727460567911,3.70207,2701.2,2700.9,1.65992285]
["bitfinex","ETHUSD",1727460569494,3.70193,2701.3,2701.1,1.65992285]
["bitfinex","ETHUSD",1727460569791,0.7993,2701.4,2701.1,5.36200285]
["bitfinex","ETHUSD",1727460570013,3.0,2701.5,2701.3,1.65992285]
["bitfinex","ETHUSD",1727460570525,4.08653887,2701.7,2701.3,2.19612313]
["bitfinex","ETHUSD",1727460570526,3.38507887,2701.7,2701.3,2.19612313]
["bitfinex","ETHUSD",1727460570727,0.9408,2702.0,2701.0,0.0459]
["bitfinex","ETHUSD",1727460570728,0.9408,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1727460571019,0.9408,2702.0,2701.9,1.65992285]
["bitfinex","ETHUSD",1727460572400,0.9408,2702.0,2701.8,7.29763116]
["bitfinex","ETHUSD",1727460573138,0.9408,2702.0,2701.8,3.59646116]
["bitfinex","ETHUSD",1727460573339,0.9408,2702.0,2701.6,7.29784116]
["bitfinex","ETHUSD",1727460574517,0.9408,2702.0,2701.6,3.59646116]
["bitfinex","ETHUSD",1727460574703,0.9408,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1727460576204,0.9408,2702.0,2701.6,3.59646116]
["bitfinex","ETHUSD",1727460576400,0.9408,2702.0,2701.6,7.29789116]
["bitfinex","ETHUSD",1727460576848,0.9408,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1727460578545,0.9408,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1727460578546,0.9408,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1727460579749,0.9408,2702.0,2701.5,4.43589712]
["bitfinex","ETHUSD",1727460580058,0.8213,2701.9,2701.5,3.70151]
["bitfinex","ETHUSD",1727460580263,4.5224,2701.9,2701.5,3.70151]
["bitfinex","ETHUSD",1727460580438,4.5224,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1727460580842,8.22359,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1727460581369,3.70132,2701.8,2701.3,3.70186]
["bitfinex","ETHUSD",1727460582069,3.70132,2701.8,2701.4,3.70174]
["bitfinex","ETHUSD",1727460582360,0.8213,2701.9,2701.1,3.64236116]
["bitfinex","ETHUSD",1727460582566,0.8213,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1727460582960,0.8213,2701.9,2701.5,3.70151]
["bitfinex","ETHUSD",1727460582961,0.8213,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1727460584128,0.8213,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727460585767,1.7666,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727460586272,1.7666,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1727460586442,1.7666,2702.0,2701.8,3.70112]
["bitfinex","ETHUSD",1727460587347,1.7666,2702.0,2701.6,3.70139]
["bitfinex","ETHUSD",1727460588468,1.7666,2702.0,2701.7,3.70134]
["bitfinex","ETHUSD",1727460589991,1.7666,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727460592077,3.70126,2701.8,2701.5,0.0459]
["bitfinex","ETHUSD",1727460592281,3.70143,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1727460592782,0.8303,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727460593279,4.53181,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727460593847,0.8303,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727460594347,0.8303,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727460594550,4.53188,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727460595791,0.8303,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727460595992,0.8303,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1727460598075,0.8303,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727460599404,0.8303,2701.6,2701.4,3.70167]
["bitfinex","ETHUSD",1727460599771,0.8303,2701.6,2701.4,7.40334]
["bitfinex","ETHUSD",1727460600086,0.8303,2701.6,2701.4,3.70167]
["bitfinex","ETHUSD",1727460600413,0.8303,2701.6,2701.5,5.36204833]
["bitfinex","ETHUSD",1727460600708,0.754,2701.8,2701.5,5.36204833]
["bitfinex","ETHUSD",1727460600911,1.3482504,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727460602810,0.9408,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1727460603024,0.9408,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727460604611,0.9408,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1727460604781,1.52361504,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1727460604980,0.58281504,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1727460605678,0.58281504,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1727460605879,0.8015,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1727460606182,3.70131,2701.8,2701.3,7.40364]
["bitfinex","ETHUSD",1727460606388,0.450281,2701.7,2701.3,7.40364]
["bitfinex","ETHUSD",1727460606594,0.450281,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1727460606829,0.450281,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1727460607031,0.7828,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1727460607733,0.7828,2701.6,2701.3,5.36221833]
["bitfinex","ETHUSD",1727460608431,0.7828,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1727460608726,0.7828,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1727460612632,0.7828,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727460613837,0.7828,2701.6,2701.3,3.70181]
["bitfinex","ETHUSD",1727460614061,0.7828,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727460614954,0.7554,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1727460615263,3.70086,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727460615264,0.7554,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727460615824,0.7554,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1727460616666,0.7554,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727460617039,0.38725038,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1727460617361,0.38725038,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727460620064,0.38725038,2702.2,2702.1,7.37278252]
["bitfinex","ETHUSD",1727460620263,0.8231,2703.2,2702.2,0.0459]
["bitfinex","ETHUSD",1727460620438,0.85219222,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727460621498,0.85219222,2703.3,2703.2,3.74521]
["bitfinex","ETHUSD",1727460621767,0.85219222,2703.3,2703.2,4.84948365]
["bitfinex","ETHUSD",1727460622553,3.0,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1727460622739,3.0,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727460623770,6.69823,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1727460623967,7.48174008,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1727460624555,7.52897,2703.8,2703.2,3.69928]
["bitfinex","ETHUSD",1727460624752,5.33148701,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727460625152,9.03007701,2703.8,2703.2,3.69928]
["bitfinex","ETHUSD",1727460626458,9.03007701,2703.8,2703.2,10.99659653]
["bitfinex","ETHUSD",1727460626696,5.33148701,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1727460627554,3.8304,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1727460629096,3.8304,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1727460629974,3.8304,2703.8,2703.2,3.59807653]
["bitfinex","ETHUSD",1727460630178,3.8304,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1727460630179,0.8304,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1727460630888,0.8304,2703.8,2703.2,3.64397653]
["bitfinex","ETHUSD",1727460630889,5.281772,2703.8,2703.2,3.59807653]
["bitfinex","ETHUSD",1727460631088,3.69875,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727460632004,0.817,2703.4,2703.3,0.09197345]
["bitfinex","ETHUSD",1727460632308,3.69948,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1727460632610,0.817,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727460633338,4.51659,2703.0,2702.7,0.09221902]
["bitfinex","ETHUSD",1727460633499,4.51659,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1727460633500,4.151408,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1727460633841,0.451648,2702.9,2702.8,0.09217808]
["bitfinex","ETHUSD",1727460634012,0.451648,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1727460634209,0.451648,2702.9,2702.8,0.09217808]
["bitfinex","ETHUSD",1727460634435,0.451648,2702.9,2702.7,0.09221902]
["bitfinex","ETHUSD",1727460634607,0.451648,2702.9,2702.8,0.09248418]
["bitfinex","ETHUSD",1727460635010,0.451648,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1727460635226,0.451648,2702.9,2702.8,0.09248418]
["bitfinex","ETHUSD",1727460635537,3.70006,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1727460635737,3.70006,2702.7,2702.0,7.29894653]
["bitfinex","ETHUSD",1727460636242,3.70006,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1727460636737,3.70006,2702.7,2702.2,7.40128]
["bitfinex","ETHUSD",1727460636892,3.70006,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1727460637094,0.749826,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1727460638894,0.749826,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1727460639097,3.70006,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727460639326,0.8198,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1727460640335,0.8198,2702.6,2702.0,7.29893653]
["bitfinex","ETHUSD",1727460640544,0.8198,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727460641637,0.8198,2702.6,2702.2,7.40122]
["bitfinex","ETHUSD",1727460641798,1.571786,2702.6,2702.2,7.40122]
["bitfinex","ETHUSD",1727460642945,1.571786,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1727460648404,1.571786,2702.6,2702.4,3.79324405]
["bitfinex","ETHUSD",1727460648645,0.8198,2702.6,2702.4,3.79324405]
["bitfinex","ETHUSD",1727460650012,0.8198,2702.6,2702.4,0.09290405]
["bitfinex","ETHUSD",1727460650317,0.8198,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727460650521,0.8198,2702.6,2702.4,0.09290405]
["bitfinex","ETHUSD",1727460650850,1.571769,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1727460651013,1.571769,2702.6,2702.5,0.0928631]
["bitfinex","ETHUSD",1727460651581,1.571769,2702.6,2702.3,3.70049]
["bitfinex","ETHUSD",1727460651795,1.571769,2702.6,2702.4,0.09290405]
["bitfinex","ETHUSD",1727460652779,7.47867,2702.5,2702.4,0.09290405]
["bitfinex","ETHUSD",1727460652967,7.47867,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1727460652968,3.7006,2702.3,2701.8,3.70111]
["bitfinex","ETHUSD",1727460653166,0.7784,2702.2,2701.9,0.09310882]
["bitfinex","ETHUSD",1727460653482,4.47909,2702.2,2701.9,0.09310882]
["bitfinex","ETHUSD",1727460653670,0.447909,2702.1,2701.9,0.09310882]
["bitfinex","ETHUSD",1727460654176,0.447909,2702.1,2702.0,0.09306786]
["bitfinex","ETHUSD",1727460654406,3.70097,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1727460654556,3.70137,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1727460654756,3.70153,2701.6,2701.0,3.59807653]
["bitfinex","ETHUSD",1727460654996,3.0,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1727460656303,0.446643,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1727460656904,3.0,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1727460658474,3.0,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1727460660067,3.0,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727460660408,7.4929473,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727460660994,0.7913073,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1727460661191,0.7649,2701.7,2701.4,3.59807653]
["bitfinex","ETHUSD",1727460661406,0.7978,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1727460661770,4.49878,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1727460662111,0.7978,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1727460662279,0.7978,2702.0,2701.4,3.59807653]
["bitfinex","ETHUSD",1727460662479,0.7978,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1727460662782,0.7978,2702.0,2701.7,3.10135]
["bitfinex","ETHUSD",1727460663510,0.7978,2702.0,2701.8,0.08822989]
["bitfinex","ETHUSD",1727460663912,3.7978,2702.0,2701.7,3.10135]
["bitfinex","ETHUSD",1727460664215,3.7978,2702.0,2701.8,0.08822989]
["bitfinex","ETHUSD",1727460664569,3.7978,2702.0,2701.7,3.10135]
["bitfinex","ETHUSD",1727460664780,3.7978,2702.0,2701.8,0.08822989]
["bitfinex","ETHUSD",1727460664983,3.7978,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1727460665207,3.7978,2702.0,2701.6,0.08831182]
["bitfinex","ETHUSD",1727460665413,7.49881,2702.0,2701.6,0.08831182]
["bitfinex","ETHUSD",1727460667511,3.70111,2701.9,2701.6,0.08831182]
["bitfinex","ETHUSD",1727460668009,3.70111,2701.9,2701.7,0.08825965]
["bitfinex","ETHUSD",1727460668208,3.70111,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727460668411,3.70111,2701.9,2701.2,10.94807653]
["bitfinex","ETHUSD",1727460668412,3.70151,2701.6,2701.5,0.08834159]
["bitfinex","ETHUSD",1727460668909,3.70151,2701.6,2701.2,7.35]
["bitfinex","ETHUSD",1727460669287,7.40309,2701.6,2701.2,7.35]
["bitfinex","ETHUSD",1727460669489,3.70167,2701.5,2701.3,0.08842354]
["bitfinex","ETHUSD",1727460669898,3.70167,2701.5,2701.2,7.35]
["bitfinex","ETHUSD",1727460670228,4.49799,2701.7,2701.3,0.08842354]
["bitfinex","ETHUSD",1727460670443,3.70152,2701.6,2701.3,0.08842354]
["bitfinex","ETHUSD",1727460670742,3.70152,2701.6,2701.4,0.08838256]
["bitfinex","ETHUSD",1727460670950,3.70164,2701.5,2701.2,7.35]
["bitfinex","ETHUSD",1727460671109,3.70164,2701.5,2701.3,0.08842354]
["bitfinex","ETHUSD",1727460671439,3.70164,2701.5,2701.1,7.30024653]
["bitfinex","ETHUSD",1727460671601,3.70164,2701.5,2701.4,0.08838256]
["bitfinex","ETHUSD",1727460672097,4.521471,2701.6,2701.1,7.30024653]
["bitfinex","ETHUSD",1727460672296,4.521471,2701.6,2701.2,0.08846452]
["bitfinex","ETHUSD",1727460672528,3.70165,2701.5,2701.2,0.08846452]
["bitfinex","ETHUSD",1727460673105,4.521471,2701.6,2701.2,0.08846452]
["bitfinex","ETHUSD",1727460673312,4.521471,2701.6,2701.2,3.79045452]
["bitfinex","ETHUSD",1727460673531,3.70152,2701.6,2701.2,3.79045452]
["bitfinex","ETHUSD",1727460674713,4.49799,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1727460674917,0.7966,2701.7,2701.4,0.08838256]
["bitfinex","ETHUSD",1727460675117,0.7528,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727460675456,3.0,2702.1,2701.7,3.78968222]
["bitfinex","ETHUSD",1727460675754,6.70084,2702.1,2701.7,3.78968222]
["bitfinex","ETHUSD",1727460675901,7.81628,2702.1,2701.7,3.78968222]
["bitfinex","ETHUSD",1727460676107,0.7528,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1727460676303,0.7528,2702.2,2701.9,0.08830029]
["bitfinex","ETHUSD",1727460676499,4.45351,2702.2,2701.9,0.08830029]
["bitfinex","ETHUSD",1727460677242,3.70083,2702.1,2701.7,7.29942653]
["bitfinex","ETHUSD",1727460677400,3.70083,2702.1,2702.0,0.08830389]
["bitfinex","ETHUSD",1727460677605,8.21715,2702.1,2701.7,7.29942653]
["bitfinex","ETHUSD",1727460677841,7.40173,2702.1,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460678052,3.70083,2702.1,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460678243,3.70083,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460678556,4.516257,2702.1,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460678735,4.516257,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460679057,4.516257,2702.1,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460679419,4.516257,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460679647,4.516257,2702.1,2701.9,0.08834485]
["bitfinex","ETHUSD",1727460680018,7.516257,2702.1,2702.0,0.08830389]
["bitfinex","ETHUSD",1727460680460,4.516257,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460680660,7.516257,2702.1,2702.0,0.08830389]
["bitfinex","ETHUSD",1727460680863,4.516257,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460681459,4.516257,2702.1,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460681625,0.5269057,2702.0,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460681826,0.5269057,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1727460682027,0.5269057,2702.0,2701.9,0.08834485]
["bitfinex","ETHUSD",1727460682229,0.5269057,2702.0,2701.8,0.08838582]
["bitfinex","ETHUSD",1727460682454,0.5269057,2702.0,2701.9,0.08834485]
["bitfinex","ETHUSD",1727460682623,3.70083,2702.1,2701.9,0.08834485]
["bitfinex","ETHUSD",1727460682829,3.70083,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727460683024,6.70083,2702.1,2702.0,0.08830389]
["bitfinex","ETHUSD",1727460683282,3.70101,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727460683429,3.70101,2702.0,2701.6,3.70147]
["bitfinex","ETHUSD",1727460684354,3.815428,2702.1,2701.4,7.29977653]
["bitfinex","ETHUSD",1727460684673,7.516328,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1727460686448,7.516328,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1727460686657,3.70103,2702.0,2701.6,3.70144]
["bitfinex","ETHUSD",1727460687269,3.70103,2702.0,2701.3,0.0459]
["bitfinex","ETHUSD",1727460687270,3.70125,2701.8,2701.3,0.0459]
["bitfinex","ETHUSD",1727460687470,0.766,2701.7,2701.6,3.59807653]
["bitfinex","ETHUSD",1727460687643,3.70088,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1727460687843,0.746688,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1727460688049,3.746688,2702.1,2701.7,7.40264]
["bitfinex","ETHUSD",1727460688243,3.0,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727460688550,3.766,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1727460688769,7.46668,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1727460689283,7.46668,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727460689284,3.0,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727460689481,3.0,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727460689660,3.0,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1727460689860,3.0,2702.4,2702.0,3.74685]
["bitfinex","ETHUSD",1727460691091,6.70042,2702.4,2702.0,3.74685]
["bitfinex","ETHUSD",1727460692902,3.70055,2702.3,2702.0,0.0459]
["bitfinex","ETHUSD",1727460693089,3.70055,2702.3,2701.8,3.74704]
["bitfinex","ETHUSD",1727460693389,3.70055,2702.3,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460693561,4.1536595,2702.4,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460693889,6.70047,2702.4,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460694575,10.40101,2702.4,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460694757,6.70047,2702.4,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460696099,3.70057,2702.3,2701.9,3.78927889]
["bitfinex","ETHUSD",1727460696401,3.0,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1727460696557,3.70006,2702.7,2702.2,3.83456601]
["bitfinex","ETHUSD",1727460696802,4.46595,2702.8,2702.3,7.29856653]
["bitfinex","ETHUSD",1727460697032,4.46595,2702.8,2702.3,7.38644676]
["bitfinex","ETHUSD",1727460697201,8.982491,2702.8,2702.3,7.38644676]
["bitfinex","ETHUSD",1727460697530,3.70001,2702.7,2702.3,3.68595676]
["bitfinex","ETHUSD",1727460697939,3.70015,2702.6,2702.3,3.68595676]
["bitfinex","ETHUSD",1727460699125,3.70015,2702.6,2702.3,0.08788023]
["bitfinex","ETHUSD",1727460699325,3.70028,2702.5,2702.3,0.08788023]
["bitfinex","ETHUSD",1727460699632,7.440323,2702.5,2702.4,0.08741041]
["bitfinex","ETHUSD",1727460699832,8.225923,2702.5,2702.0,3.74675]
["bitfinex","ETHUSD",1727460700042,8.225923,2702.5,2702.4,0.08741041]
["bitfinex","ETHUSD",1727460700214,8.225923,2702.5,2701.8,11.09703]
["bitfinex","ETHUSD",1727460700416,3.70055,2702.3,2701.8,11.09703]
["bitfinex","ETHUSD",1727460700624,3.70055,2702.3,2701.8,3.74703]
["bitfinex","ETHUSD",1727460701013,3.70055,2702.3,2701.8,7.44818]
["bitfinex","ETHUSD",1727460702155,3.70055,2702.3,2701.8,7.44819]
["bitfinex","ETHUSD",1727460702452,4.8931973,2702.3,2701.8,7.44819]
["bitfinex","ETHUSD",1727460702813,1.1926473,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727460703017,8.225923,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1727460703352,3.70057,2702.3,2701.8,3.74703]
["bitfinex","ETHUSD",1727460703558,0.370057,2702.2,2701.8,7.44817]
["bitfinex","ETHUSD",1727460703753,3.70057,2702.3,2701.8,7.44817]
["bitfinex","ETHUSD",1727460704645,11.926313,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1727460705146,8.225923,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1727460705353,11.926313,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1727460705522,3.70052,2702.4,2701.8,7.44817]
["bitfinex","ETHUSD",1727460706353,3.70055,2702.3,2701.8,7.44817]
["bitfinex","ETHUSD",1727460706753,3.70043,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1727460707749,1.1926353,2702.4,2701.8,3.74703]
["bitfinex","ETHUSD",1727460707971,3.70056,2702.3,2701.8,7.4482]
["bitfinex","ETHUSD",1727460708264,3.70056,2702.3,2701.8,3.74703]
["bitfinex","ETHUSD",1727460708563,4.8930553,2702.4,2701.9,0.08761518]
["bitfinex","ETHUSD",1727460708749,4.8930553,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727460708944,4.8930553,2702.4,2702.1,0.08753327]
["bitfinex","ETHUSD",1727460709152,4.8930553,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727460709550,4.8930553,2702.4,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460709748,1.23790453,2702.3,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460709965,4.93846453,2702.3,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460711164,1.23790453,2702.3,2702.0,3.78847422]
["bitfinex","ETHUSD",1727460711369,11.18637,2702.5,2702.0,3.78847422]
["bitfinex","ETHUSD",1727460711531,3.70042,2702.4,2702.0,3.78847422]
["bitfinex","ETHUSD",1727460711955,3.70042,2702.4,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460712261,3.70066,2702.3,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460712424,0.740108,2702.2,2702.0,0.08757422]
["bitfinex","ETHUSD",1727460712625,0.740108,2702.2,2701.8,7.44829]
["bitfinex","ETHUSD",1727460712862,0.740108,2702.2,2701.9,0.08772098]
["bitfinex","ETHUSD",1727460713355,0.740108,2702.2,2701.9,3.78880098]
["bitfinex","ETHUSD",1727460713968,0.7511,2702.8,2702.1,0.0459]
["bitfinex","ETHUSD",1727460714207,3.69907,2703.4,2702.7,3.69994]
["bitfinex","ETHUSD",1727460714344,4.08541816,2703.4,2703.0,1.65856203]
["bitfinex","ETHUSD",1727460714670,1.23988798,2703.4,2703.1,0.08732433]
["bitfinex","ETHUSD",1727460715169,0.38634816,2703.4,2703.2,1.65856203]
["bitfinex","ETHUSD",1727460715333,3.69858,2703.8,2703.2,1.65856203]
["bitfinex","ETHUSD",1727460715334,3.69864,2703.7,2703.3,0.08722021]
["bitfinex","ETHUSD",1727460715671,0.739722,2703.6,2703.4,1.65856203]
["bitfinex","ETHUSD",1727460715871,0.739722,2703.6,2703.4,1.7453961]
["bitfinex","ETHUSD",1727460716367,0.739722,2703.6,2703.4,0.08683407]
["bitfinex","ETHUSD",1727460716666,0.7511,2703.9,2703.4,7.29146127]
["bitfinex","ETHUSD",1727460716872,3.69822,2704.0,2703.6,3.59245127]
["bitfinex","ETHUSD",1727460717076,0.73964,2703.9,2703.6,3.59245127]
["bitfinex","ETHUSD",1727460717242,0.73964,2703.9,2703.7,0.08671134]
["bitfinex","ETHUSD",1727460717883,0.73964,2703.9,2703.6,3.59245127]
["bitfinex","ETHUSD",1727460718031,0.73964,2703.9,2703.8,0.08667043]
["bitfinex","ETHUSD",1727460718535,4.49561,2704.3,2703.8,7.29094127]
["bitfinex","ETHUSD",1727460718735,4.49561,2704.3,2703.9,0.08627334]
["bitfinex","ETHUSD",1727460718930,3.69809,2704.1,2703.9,0.08627334]
["bitfinex","ETHUSD",1727460719131,0.739611,2704.0,2703.6,7.29111127]
["bitfinex","ETHUSD",1727460719352,0.739611,2704.0,2703.7,0.08635515]
["bitfinex","ETHUSD",1727460722055,3.0,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1727460722457,3.0,2704.4,2704.1,3.67765209]
["bitfinex","ETHUSD",1727460722865,3.0,2704.4,2704.1,0.08520082]
["bitfinex","ETHUSD",1727460723062,0.669762,2704.3,2704.1,0.08520082]
["bitfinex","ETHUSD",1727460723653,0.669762,2704.3,2703.9,3.59245127]
["bitfinex","ETHUSD",1727460723880,0.669762,2704.3,2704.2,0.08515992]
["bitfinex","ETHUSD",1727460724086,0.669762,2704.3,2703.9,7.29079127]
["bitfinex","ETHUSD",1727460724288,0.669762,2704.3,2704.2,0.08515992]
["bitfinex","ETHUSD",1727460724489,0.669762,2704.3,2703.9,7.29079127]
["bitfinex","ETHUSD",1727460724990,3.69762,2704.5,2704.0,3.78344171]
["bitfinex","ETHUSD",1727460725192,3.69762,2704.5,2704.0,3.78338171]
["bitfinex","ETHUSD",1727460725691,7.39528,2704.5,2704.0,3.78338171]
["bitfinex","ETHUSD",1727460726887,3.69774,2704.4,2704.0,0.08524171]
["bitfinex","ETHUSD",1727460727197,4.519066,2704.4,2704.0,0.08524171]
["bitfinex","ETHUSD",1727460727355,0.821326,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460727689,0.821326,2704.4,2704.2,0.08215563]
["bitfinex","ETHUSD",1727460729071,4.519026,2704.4,2704.2,0.08215563]
["bitfinex","ETHUSD",1727460729565,4.519026,2704.4,2703.9,7.29079127]
["bitfinex","ETHUSD",1727460729566,0.8216566,2704.3,2703.9,7.29079127]
["bitfinex","ETHUSD",1727460729769,4.5194866,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727460729996,3.69783,2704.3,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460730561,3.69769,2704.4,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460730762,4.149234,2704.4,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460731579,0.451544,2704.4,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460731764,4.149224,2704.4,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460732593,0.451544,2704.4,2704.0,0.08223742]
["bitfinex","ETHUSD",1727460732965,7.39,2705.7,2704.5,3.69743]
["bitfinex","ETHUSD",1727460733301,4.46888,2705.4,2705.0,3.59245127]
["bitfinex","ETHUSD",1727460733673,4.46888,2705.4,2705.1,0.08168225]
["bitfinex","ETHUSD",1727460733886,0.38592597,2705.6,2705.1,0.08168225]
["bitfinex","ETHUSD",1727460733887,4.08205597,2705.6,2705.1,0.08168225]
["bitfinex","ETHUSD",1727460734086,0.7778056,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1727460734314,0.7778056,2705.5,2705.2,0.08162473]
["bitfinex","ETHUSD",1727460734506,4.4739756,2705.5,2705.2,0.08162473]
["bitfinex","ETHUSD",1727460734867,4.4739756,2705.5,2705.0,7.28928127]
["bitfinex","ETHUSD",1727460735070,3.69631,2705.4,2705.3,0.08158387]
["bitfinex","ETHUSD",1727460735401,3.69712,2704.9,2704.4,3.7435]
["bitfinex","ETHUSD",1727460735602,0.369712,2704.8,2704.5,0.08191084]
["bitfinex","ETHUSD",1727460735780,3.69712,2704.9,2704.5,0.08191084]
["bitfinex","ETHUSD",1727460737205,3.69726,2704.7,2704.5,0.08191084]
["bitfinex","ETHUSD",1727460737408,4.5302,2704.6,2704.5,0.08191084]
["bitfinex","ETHUSD",1727460737705,4.5302,2704.6,2704.2,3.59245127]
["bitfinex","ETHUSD",1727460738209,4.5302,2704.6,2704.3,0.08158751]
["bitfinex","ETHUSD",1727460739476,4.45821,2704.8,2704.3,0.08158751]
["bitfinex","ETHUSD",1727460739678,4.29387322,2704.9,2704.4,3.59245127]
["bitfinex","ETHUSD",1727460739968,3.69702,2704.9,2704.5,0.08123374]
["bitfinex","ETHUSD",1727460742175,3.69714,2704.8,2704.5,0.08123374]
["bitfinex","ETHUSD",1727460742503,3.69714,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727460742703,7.39436,2704.8,2704.6,0.08119286]
["bitfinex","ETHUSD",1727460742911,8.133796,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727460743081,4.436576,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460743287,4.436576,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727460743482,4.436576,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460743702,4.436576,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727460743896,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460744108,3.69714,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727460744290,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460744486,3.69714,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727460744691,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460745007,3.69714,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1727460745208,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460745417,4.066854,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1727460745599,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460745799,3.69714,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1727460746217,3.69714,2704.8,2704.5,0.08123374]
["bitfinex","ETHUSD",1727460746514,7.3944,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727460746674,7.3944,2704.8,2704.6,0.08119286]
["bitfinex","ETHUSD",1727460746879,4.43658,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727460747091,4.43658,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460747313,4.43658,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727460747518,3.69714,2704.8,2704.7,0.08115198]
["bitfinex","ETHUSD",1727460747725,3.69714,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1727460747898,3.69714,2704.8,2704.7,0.08017531]
["bitfinex","ETHUSD",1727460748097,3.69714,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1727460748416,3.69701,2704.9,2704.7,0.08017531]
["bitfinex","ETHUSD",1727460748620,3.69701,2704.9,2704.8,0.08013444]
["bitfinex","ETHUSD",1727460748919,3.69701,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1727460749120,3.69701,2704.9,2704.8,0.08013444]
["bitfinex","ETHUSD",1727460749352,3.69701,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460749483,3.69701,2704.9,2704.8,0.08013444]
["bitfinex","ETHUSD",1727460749683,4.49662853,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460749892,4.49662853,2704.9,2704.8,0.08013444]
["bitfinex","ETHUSD",1727460750097,4.49662853,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460750415,4.49662853,2704.9,2704.8,0.08003457]
["bitfinex","ETHUSD",1727460750620,4.49662853,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460750819,3.69701,2704.9,2704.8,0.08003457]
["bitfinex","ETHUSD",1727460751019,3.69701,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460751507,3.69701,2704.9,2704.6,0.08011633]
["bitfinex","ETHUSD",1727460751855,3.69696,2705.0,2704.6,0.12601633]
["bitfinex","ETHUSD",1727460751856,3.69686,2705.0,2704.6,0.12601633]
["bitfinex","ETHUSD",1727460752594,7.39381,2705.0,2704.6,0.12601633]
["bitfinex","ETHUSD",1727460752917,7.99927786,2705.0,2704.6,0.12601633]
["bitfinex","ETHUSD",1727460753493,3.69699,2704.9,2704.6,0.12601633]
["bitfinex","ETHUSD",1727460754023,0.60546786,2705.0,2704.6,0.08011633]
["bitfinex","ETHUSD",1727460754184,3.69721,2704.8,2704.6,0.08011633]
["bitfinex","ETHUSD",1727460754381,3.69696,2705.0,2704.6,0.08011633]
["bitfinex","ETHUSD",1727460754720,3.69701,2704.9,2704.6,0.08011633]
["bitfinex","ETHUSD",1727460755108,3.69701,2704.9,2704.4,7.44109]
["bitfinex","ETHUSD",1727460755289,3.69701,2704.9,2704.7,0.08016422]
["bitfinex","ETHUSD",1727460755489,3.69701,2704.9,2704.4,7.44109]
["bitfinex","ETHUSD",1727460755721,3.69701,2704.9,2704.8,0.08012334]
["bitfinex","ETHUSD",1727460755889,4.512507,2704.9,2704.4,7.44109]
["bitfinex","ETHUSD",1727460756089,4.512507,2704.9,2704.8,0.08012334]
["bitfinex","ETHUSD",1727460756090,3.69701,2704.9,2704.8,0.08012334]
["bitfinex","ETHUSD",1727460756321,3.69701,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1727460756521,3.69701,2704.9,2704.8,0.08012334]
["bitfinex","ETHUSD",1727460756729,3.69701,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1727460756979,0.761,2705.1,2704.8,0.08012334]
["bitfinex","ETHUSD",1727460757261,4.45781,2705.1,2704.9,0.08008247]
["bitfinex","ETHUSD",1727460757562,4.45781,2705.1,2704.6,7.3946]
["bitfinex","ETHUSD",1727460757746,5.31187719,2705.1,2705.0,0.0800416]
["bitfinex","ETHUSD",1727460757961,0.38617185,2705.3,2704.8,7.28947127]
["bitfinex","ETHUSD",1727460758133,0.38617185,2705.3,2705.0,3.69679]
["bitfinex","ETHUSD",1727460758731,0.38617185,2705.3,2705.2,3.74248]
["bitfinex","ETHUSD",1727460758937,3.69573,2705.9,2705.2,0.79032251]
["bitfinex","ETHUSD",1727460759133,3.69595,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727460759538,3.69595,2705.7,2705.4,0.07985596]
["bitfinex","ETHUSD",1727460759726,3.69573,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727460759926,0.8188,2706.0,2705.4,0.07985596]
["bitfinex","ETHUSD",1727460760173,0.8188,2706.0,2705.6,0.07953571]
["bitfinex","ETHUSD",1727460760174,3.6959,2705.7,2705.6,0.07953571]
["bitfinex","ETHUSD",1727460760464,3.69634,2705.4,2704.6,3.69738]
["bitfinex","ETHUSD",1727460760686,3.69669,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727460760888,3.69673,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727460761484,3.69673,2705.1,2704.6,0.0459]
["bitfinex","ETHUSD",1727460761787,3.69673,2705.1,2704.7,3.77680615]
["bitfinex","ETHUSD",1727460764303,0.8055,2704.9,2704.7,0.07957615]
["bitfinex","ETHUSD",1727460764583,3.69713,2704.8,2704.7,0.07957615]
["bitfinex","ETHUSD",1727460764782,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727460765140,3.69734,2704.7,2704.3,0.06686504]
["bitfinex","ETHUSD",1727460765647,3.69742,2704.6,2704.3,0.06686504]
["bitfinex","ETHUSD",1727460765875,3.69742,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1727460766151,3.69742,2704.6,2704.2,0.06719996]
["bitfinex","ETHUSD",1727460766570,4.2295294,2704.7,2704.2,3.76510996]
["bitfinex","ETHUSD",1727460767760,3.69746,2704.6,2704.2,0.06719996]
["bitfinex","ETHUSD",1727460767956,0.7798,2704.5,2704.2,0.06719996]
["bitfinex","ETHUSD",1727460768159,4.47737,2704.5,2704.2,0.06719996]
["bitfinex","ETHUSD",1727460768571,4.47734,2704.5,2704.0,3.74402]
["bitfinex","ETHUSD",1727460768783,4.47734,2704.5,2704.3,0.0672645]
["bitfinex","ETHUSD",1727460768784,0.7798,2704.5,2704.3,0.0672645]
["bitfinex","ETHUSD",1727460769081,0.7798,2704.5,2704.4,0.06722361]
["bitfinex","ETHUSD",1727460769283,0.7798,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1727460769485,0.7798,2704.5,2704.2,0.06730539]
["bitfinex","ETHUSD",1727460770055,0.7798,2704.5,2704.2,3.76523539]
["bitfinex","ETHUSD",1727460770456,0.7798,2704.5,2704.2,7.46311539]
["bitfinex","ETHUSD",1727460770688,0.7798,2704.5,2704.2,3.76518539]
["bitfinex","ETHUSD",1727460771306,0.7798,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1727460771668,0.7798,2704.5,2704.4,0.06722361]
["bitfinex","ETHUSD",1727460771918,3.69727,2704.7,2704.4,0.06722361]
["bitfinex","ETHUSD",1727460772208,4.513898,2704.7,2704.4,0.06722361]
["bitfinex","ETHUSD",1727460773160,4.513898,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1727460773353,3.6974,2704.6,2704.5,0.06718273]
["bitfinex","ETHUSD",1727460773601,4.5957298,2704.6,2704.5,0.06718273]
["bitfinex","ETHUSD",1727460773812,3.69759,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727460774100,3.69759,2704.5,2704.0,7.44226]
["bitfinex","ETHUSD",1727460774303,3.69759,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1727460774478,4.46923,2704.8,2704.1,3.69802]
["bitfinex","ETHUSD",1727460774479,3.69741,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727460774803,0.369741,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1727460775087,0.7946,2704.4,2704.1,3.69802]
["bitfinex","ETHUSD",1727460777400,4.52121,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1727460778906,3.69755,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1727460779113,5.343051,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727460779257,4.52121,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727460780104,8.21869,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727460780415,8.21869,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1727460780416,4.52121,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1727460780705,8.21872,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727460780915,3.69754,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1727460781763,3.69754,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1727460781980,3.69754,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1727460782713,3.69754,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1727460783034,4.2318584,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1727460783397,4.2318584,2704.5,2704.2,0.06360692]
["bitfinex","ETHUSD",1727460784380,3.69769,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1727460784584,4.2318584,2704.5,2704.3,0.06360488]
["bitfinex","ETHUSD",1727460784928,4.2318584,2704.5,2704.4,0.06356399]
["bitfinex","ETHUSD",1727460785127,3.69754,2704.5,2704.4,0.06356399]
["bitfinex","ETHUSD",1727460785287,3.69754,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1727460785488,3.69754,2704.5,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460785894,3.69771,2704.4,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460786309,3.69754,2704.5,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460786488,4.149884,2704.4,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460787059,0.452134,2704.4,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460787188,3.69756,2704.5,2704.1,3.76173667]
["bitfinex","ETHUSD",1727460787617,3.69756,2704.5,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460787830,4.47789,2704.3,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460788008,4.939439,2704.2,2704.1,0.06368667]
["bitfinex","ETHUSD",1727460788188,3.69843,2703.9,2703.4,7.39795]
["bitfinex","ETHUSD",1727460788534,0.7937,2703.8,2703.5,3.75463013]
["bitfinex","ETHUSD",1727460788682,0.7937,2703.8,2703.5,3.75460013]
["bitfinex","ETHUSD",1727460789782,0.7937,2703.8,2703.5,3.75459013]
["bitfinex","ETHUSD",1727460789986,0.7937,2703.8,2703.5,0.05575013]
["bitfinex","ETHUSD",1727460790187,0.7937,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1727460790486,0.7937,2703.8,2703.5,0.05575013]
["bitfinex","ETHUSD",1727460790825,1.242908,2703.8,2703.5,0.05575013]
["bitfinex","ETHUSD",1727460791052,0.7937,2703.8,2703.5,3.75463013]
["bitfinex","ETHUSD",1727460791323,0.7937,2703.8,2703.6,3.75445922]
["bitfinex","ETHUSD",1727460791887,3.69824,2704.0,2703.6,3.75445922]
["bitfinex","ETHUSD",1727460792086,4.52584,2704.0,2703.6,3.75445922]
["bitfinex","ETHUSD",1727460795849,4.52584,2704.0,2703.6,3.80035922]
["bitfinex","ETHUSD",1727460798431,8.22414,2704.0,2703.6,3.80035922]
["bitfinex","ETHUSD",1727460798646,4.52584,2704.0,2703.6,3.80035922]
["bitfinex","ETHUSD",1727460799658,8.22415,2704.0,2703.6,0.10160922]
["bitfinex","ETHUSD",1727460799858,4.52584,2704.0,2703.6,0.10160922]
["bitfinex","ETHUSD",1727460800351,4.52584,2704.0,2703.6,3.80034922]
["bitfinex","ETHUSD",1727460802428,0.8276,2704.0,2703.6,4.44398441]
["bitfinex","ETHUSD",1727460802754,0.8276,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727460802966,3.69815,2704.1,2703.6,3.80032922]
["bitfinex","ETHUSD",1727460803112,4.49735,2704.1,2703.8,0.05593234]
["bitfinex","ETHUSD",1727460803313,4.49735,2704.1,2703.6,7.44328]
["bitfinex","ETHUSD",1727460803512,4.49735,2704.1,2703.7,0.05597325]
["bitfinex","ETHUSD",1727460803830,3.69823,2704.0,2703.7,0.05597325]
["bitfinex","ETHUSD",1727460804014,0.7992,2704.1,2703.7,0.05597325]
["bitfinex","ETHUSD",1727460804015,3.6984,2703.9,2703.7,0.05597325]
["bitfinex","ETHUSD",1727460804412,3.69851,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1727460804617,4.96427654,2703.9,2703.8,0.0541699]
["bitfinex","ETHUSD",1727460804852,4.47426,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1727460805061,3.69883,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727460805062,4.47398,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727460805211,3.69878,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727460805411,3.69878,2703.6,2703.3,0.0490902]
["bitfinex","ETHUSD",1727460805958,7.39765,2703.6,2703.4,0.04904928]
["bitfinex","ETHUSD",1727460806462,7.39765,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727460806643,7.39765,2703.6,2703.5,0.04900837]
["bitfinex","ETHUSD",1727460806959,3.69893,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727460807496,4.86599014,2703.8,2703.1,8.13256013]
["bitfinex","ETHUSD",1727460807940,3.69898,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1727460808140,3.69878,2703.6,2703.1,7.39868]
["bitfinex","ETHUSD",1727460808355,7.39763,2703.6,2703.1,4.80303313]
["bitfinex","ETHUSD",1727460808870,3.69878,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1727460809036,3.69902,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727460810570,3.69902,2703.5,2702.9,7.33798127]
["bitfinex","ETHUSD",1727460810755,3.69901,2703.5,2702.9,8.0717794]
["bitfinex","ETHUSD",1727460811071,3.69901,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1727460812171,3.69901,2703.5,2702.9,8.0717794]
["bitfinex","ETHUSD",1727460812172,0.7763,2703.4,2702.9,3.74552]
["bitfinex","ETHUSD",1727460812356,3.69919,2703.3,2702.9,3.74552]
["bitfinex","ETHUSD",1727460812567,4.47535,2703.4,2702.9,3.74552]
["bitfinex","ETHUSD",1727460812875,4.47535,2703.4,2702.9,9.10385517]
["bitfinex","ETHUSD",1727460813535,4.47535,2703.4,2703.0,0.04784469]
["bitfinex","ETHUSD",1727460814376,4.47535,2703.4,2703.0,3.74741469]
["bitfinex","ETHUSD",1727460816377,3.69919,2703.3,2703.0,0.04784469]
["bitfinex","ETHUSD",1727460816733,4.47535,2703.4,2703.0,3.74742469]
["bitfinex","ETHUSD",1727460818717,4.47535,2703.4,2703.0,0.04784469]
["bitfinex","ETHUSD",1727460819207,4.47535,2703.4,2703.0,3.74743469]
["bitfinex","ETHUSD",1727460819378,4.47535,2703.4,2703.0,3.74735469]
["bitfinex","ETHUSD",1727460819584,4.47535,2703.4,2703.0,7.44687469]
["bitfinex","ETHUSD",1727460819979,0.7763,2703.4,2703.1,3.69941]
["bitfinex","ETHUSD",1727460820370,0.7763,2703.4,2703.2,0.04776284]
["bitfinex","ETHUSD",1727460823640,3.69892,2703.5,2703.2,0.04776284]
["bitfinex","ETHUSD",1727460825786,3.69892,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727460825983,3.69892,2703.5,2703.3,0.04537356]
["bitfinex","ETHUSD",1727460826190,3.69892,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727460826390,3.69892,2703.5,2703.4,0.04533264]
["bitfinex","ETHUSD",1727460826902,3.69892,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727460827255,3.69892,2703.5,2703.2,0.04541448]
["bitfinex","ETHUSD",1727460827730,0.8185,2703.6,2703.2,0.04541448]
["bitfinex","ETHUSD",1727460827935,3.69874,2703.7,2703.3,3.74507]
["bitfinex","ETHUSD",1727460828288,3.69874,2703.7,2703.4,0.04533264]
["bitfinex","ETHUSD",1727460829525,4.4782,2703.8,2703.4,3.74436264]
["bitfinex","ETHUSD",1727460829740,3.69864,2703.7,2703.4,0.04533264]
["bitfinex","ETHUSD",1727460830312,7.39737,2703.7,2703.4,0.04533264]
["bitfinex","ETHUSD",1727460830705,3.69864,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1727460830951,3.69864,2703.7,2703.3,0.04386425]
["bitfinex","ETHUSD",1727460831151,3.69877,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727460831355,3.69877,2703.6,2703.3,0.04386425]
["bitfinex","ETHUSD",1727460831564,3.69932,2703.2,2702.9,0.0459]
["bitfinex","ETHUSD",1727460831851,3.69932,2703.2,2702.7,11.09576]
["bitfinex","ETHUSD",1727460833215,3.69932,2703.2,2702.2,3.48794757]
["bitfinex","ETHUSD",1727460833216,0.7794,2703.1,2702.5,3.74607]
["bitfinex","ETHUSD",1727460833534,8.17842,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1727460833726,3.69961,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1727460835372,3.69961,2703.0,2702.5,3.74607]
["bitfinex","ETHUSD",1727460836545,4.47891,2703.1,2702.6,5.35875517]
["bitfinex","ETHUSD",1727460836742,4.47891,2703.1,2702.6,1.65869517]
["bitfinex","ETHUSD",1727460837087,4.47891,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727460837375,4.47891,2703.1,2702.6,5.35875517]
["bitfinex","ETHUSD",1727460838767,0.7794,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1727460839870,4.47886,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1727460841080,8.17844,2703.1,2702.6,5.35876517]
["bitfinex","ETHUSD",1727460841235,8.17844,2703.1,2702.4,1.65869517]
["bitfinex","ETHUSD",1727460841236,1.597244,2703.1,2702.4,1.65869517]
["bitfinex","ETHUSD",1727460841437,3.69988,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1727460841737,3.69988,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1727460842265,4.4611,2703.0,2702.3,3.70044]
["bitfinex","ETHUSD",1727460842266,3.69974,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727460842577,4.9889944,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727460842782,4.4611,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727460843344,0.7615,2703.0,2702.7,3.73904835]
["bitfinex","ETHUSD",1727460843683,0.7615,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1727460843838,0.7615,2703.2,2702.8,1.65869517]
["bitfinex","ETHUSD",1727460844037,0.7615,2703.2,2703.0,0.03896555]
["bitfinex","ETHUSD",1727460844269,0.7615,2703.2,2702.9,0.03900648]
["bitfinex","ETHUSD",1727460844469,0.7615,2703.2,2703.1,0.03892462]
["bitfinex","ETHUSD",1727460844651,0.7615,2703.2,2703.0,0.03896555]
["bitfinex","ETHUSD",1727460844979,0.7615,2703.2,2703.1,0.03892462]
["bitfinex","ETHUSD",1727460845165,4.46081,2703.2,2703.1,0.03892462]
["bitfinex","ETHUSD",1727460845364,4.46081,2703.2,2702.8,5.35846517]
["bitfinex","ETHUSD",1727460845562,3.69948,2703.1,2702.9,0.03900648]
["bitfinex","ETHUSD",1727460845770,3.69948,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727460846075,4.46081,2703.2,2703.0,0.03896555]
["bitfinex","ETHUSD",1727460846286,4.46081,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1727460846468,5.276803,2703.2,2703.1,0.03892462]
["bitfinex","ETHUSD",1727460846675,5.276803,2703.2,2702.7,7.39984]
["bitfinex","ETHUSD",1727460846980,5.276803,2703.2,2703.1,0.03892462]
["bitfinex","ETHUSD",1727460847324,3.69947,2703.1,2702.8,0.03904741]
["bitfinex","ETHUSD",1727460847484,3.69994,2702.8,2702.4,0.0459]
["bitfinex","ETHUSD",1727460847778,3.69994,2702.8,2702.3,5.35916517]
["bitfinex","ETHUSD",1727460848795,4.50897,2702.7,2702.2,5.35925517]
["bitfinex","ETHUSD",1727460849090,4.50897,2702.7,2702.0,3.74677]
["bitfinex","ETHUSD",1727460849091,0.8089,2702.7,2702.0,3.74677]
["bitfinex","ETHUSD",1727460849285,0.8089,2702.7,2702.1,1.65869517]
["bitfinex","ETHUSD",1727460849579,1.259786,2702.7,2702.1,1.65869517]
["bitfinex","ETHUSD",1727460849778,3.70019,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727460851361,3.70019,2702.6,2702.1,5.35945517]
["bitfinex","ETHUSD",1727460851902,0.8089,2702.7,2702.3,1.65869517]
["bitfinex","ETHUSD",1727460852071,0.8089,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1727460853795,4.50829,2702.9,2702.4,3.74623]
["bitfinex","ETHUSD",1727460855459,3.69988,2702.8,2702.4,3.74623]
["bitfinex","ETHUSD",1727460858377,3.69988,2702.8,2702.5,0.0384417]
["bitfinex","ETHUSD",1727460858917,4.50824,2702.9,2702.5,0.0384417]
["bitfinex","ETHUSD",1727460859073,3.6999,2702.8,2702.5,0.0384417]
["bitfinex","ETHUSD",1727460861207,0.8085,2702.9,2702.5,0.0384417]
["bitfinex","ETHUSD",1727460861368,0.38641321,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1727460861577,0.38641321,2703.0,2702.7,1.69713269]
["bitfinex","ETHUSD",1727460862501,4.08609321,2703.0,2702.7,0.03843752]
["bitfinex","ETHUSD",1727460862672,0.38641321,2703.0,2702.7,0.03843752]
["bitfinex","ETHUSD",1727460863908,3.69955,2703.1,2702.7,3.73837752]
["bitfinex","ETHUSD",1727460867574,3.69955,2703.1,2702.7,5.39707269]
["bitfinex","ETHUSD",1727460870881,3.6997,2703.0,2702.7,0.03843752]
["bitfinex","ETHUSD",1727460871391,3.6997,2703.0,2702.8,0.03839659]
["bitfinex","ETHUSD",1727460871580,3.6997,2703.0,2702.5,5.35888517]
["bitfinex","ETHUSD",1727460871781,3.6997,2703.0,2702.6,3.73858846]
["bitfinex","ETHUSD",1727460872879,3.7,2702.7,2702.6,0.03847846]
["bitfinex","ETHUSD",1727460873128,0.8161,2702.9,2702.5,5.35889517]
["bitfinex","ETHUSD",1727460873423,0.45294,2703.0,2702.6,0.08432296]
["bitfinex","ETHUSD",1727460873424,3.69966,2703.0,2702.6,0.08432296]
["bitfinex","ETHUSD",1727460873621,7.39935,2703.0,2702.6,0.08432296]
["bitfinex","ETHUSD",1727460873824,3.69966,2703.0,2702.6,0.08432296]
["bitfinex","ETHUSD",1727460873984,0.8157,2703.1,2702.7,1.65869517]
["bitfinex","ETHUSD",1727460874190,3.69934,2703.2,2702.8,3.73695397]
["bitfinex","ETHUSD",1727460874926,3.69945,2703.1,2702.8,0.03716397]
["bitfinex","ETHUSD",1727460875284,3.69945,2703.1,2702.7,5.35860517]
["bitfinex","ETHUSD",1727460875483,3.69945,2703.1,2702.9,0.03712304]
["bitfinex","ETHUSD",1727460875725,3.69945,2703.1,2702.7,5.35860517]
["bitfinex","ETHUSD",1727460875912,3.69945,2703.1,2703.0,0.03708211]
["bitfinex","ETHUSD",1727460876120,3.69945,2703.1,2702.7,5.35860517]
["bitfinex","ETHUSD",1727460876624,3.69945,2703.1,2702.8,0.03716397]
["bitfinex","ETHUSD",1727460876801,3.69945,2703.1,2702.7,5.35860517]
["bitfinex","ETHUSD",1727460876996,3.69945,2703.1,2702.9,0.03712304]
["bitfinex","ETHUSD",1727460877377,4.90143073,2703.3,2702.7,5.35855517]
["bitfinex","ETHUSD",1727460877624,3.69938,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727460877828,3.69938,2703.2,2702.8,3.73698397]
["bitfinex","ETHUSD",1727460878000,3.69946,2703.1,2702.8,0.03716397]
["bitfinex","ETHUSD",1727460878200,3.69946,2703.1,2702.7,5.35868517]
["bitfinex","ETHUSD",1727460878418,3.69946,2703.1,2702.9,0.03712304]
["bitfinex","ETHUSD",1727460878615,3.69946,2703.1,2702.7,5.35868517]
["bitfinex","ETHUSD",1727460878791,3.69946,2703.1,2703.0,0.03708211]
["bitfinex","ETHUSD",1727460878991,3.69946,2703.1,2702.7,5.35868517]
["bitfinex","ETHUSD",1727460879228,3.69946,2703.1,2702.8,0.03716397]
["bitfinex","ETHUSD",1727460879632,3.69946,2703.1,2702.7,5.35868517]
["bitfinex","ETHUSD",1727460879934,3.69946,2703.1,2702.9,0.03712304]
["bitfinex","ETHUSD",1727460880128,4.90143073,2703.3,2702.8,0.03716397]
["bitfinex","ETHUSD",1727460880289,3.69934,2703.2,2703.0,0.03708211]
["bitfinex","ETHUSD",1727460880489,3.69934,2703.2,2702.9,0.03712304]
["bitfinex","ETHUSD",1727460880694,3.69934,2703.2,2702.7,1.65869517]
["bitfinex","ETHUSD",1727460880895,3.69934,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727460883853,0.38645073,2703.3,2703.1,1.65869517]
["bitfinex","ETHUSD",1727460887634,4.08564073,2703.3,2703.0,0.0459]
["bitfinex","ETHUSD",1727460888013,4.08564073,2703.3,2703.0,3.74548]
["bitfinex","ETHUSD",1727460888014,0.38645073,2703.3,2703.0,3.74548]
["bitfinex","ETHUSD",1727460888428,3.69913,2703.4,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460891461,7.3983,2703.4,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460891963,3.6992,2703.3,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460893924,4.48533,2703.5,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460894146,8.18435,2703.5,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460894456,8.5710194,2703.5,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460894875,3.6991,2703.4,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460897148,3.69914,2703.4,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460897473,3.69907,2703.4,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460901066,3.69921,2703.3,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460901572,3.69931,2703.2,2703.1,0.03683583]
["bitfinex","ETHUSD",1727460901857,4.46091,2703.2,2702.5,9.00869517]
["bitfinex","ETHUSD",1727460902065,3.69968,2703.0,2702.5,12.70888517]
["bitfinex","ETHUSD",1727460902364,3.69993,2702.8,2702.5,7.35]
["bitfinex","ETHUSD",1727460902535,7.3997,2702.9,2702.5,7.35]
["bitfinex","ETHUSD",1727460902861,3.70014,2702.6,2702.5,7.35]
["bitfinex","ETHUSD",1727460903425,3.70014,2702.6,2702.5,7.38714213]
["bitfinex","ETHUSD",1727460903836,4.45361,2702.7,2702.5,7.38714213]
["bitfinex","ETHUSD",1727460904064,3.69987,2702.8,2702.5,9.0458373]
["bitfinex","ETHUSD",1727460904251,3.6994,2703.2,2702.7,5.35862517]
["bitfinex","ETHUSD",1727460904430,3.69914,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1727460904635,0.8217,2703.5,2703.0,0.54041652]
["bitfinex","ETHUSD",1727460904948,0.8217,2703.5,2703.1,0.03709303]
["bitfinex","ETHUSD",1727460904949,3.69907,2703.4,2703.1,0.03709303]
["bitfinex","ETHUSD",1727460905355,3.69907,2703.4,2702.9,5.35830517]
["bitfinex","ETHUSD",1727460905550,3.69907,2703.4,2703.2,0.03703729]
["bitfinex","ETHUSD",1727460905846,3.69907,2703.4,2703.3,0.03694587]
["bitfinex","ETHUSD",1727460905847,4.55972059,2703.4,2703.3,0.03694587]
["bitfinex","ETHUSD",1727460906072,3.69931,2703.3,2702.8,0.0459]
["bitfinex","ETHUSD",1727460906439,3.69931,2703.3,2702.8,3.74567]
["bitfinex","ETHUSD",1727460906854,4.90747589,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727460907063,4.90747589,2703.5,2703.1,1.65869517]
["bitfinex","ETHUSD",1727460907064,0.38686589,2703.5,2703.1,1.65869517]
["bitfinex","ETHUSD",1727460907267,4.5136,2703.7,2703.2,3.74511]
["bitfinex","ETHUSD",1727460908878,3.69846,2703.9,2703.3,1.65869517]
["bitfinex","ETHUSD",1727460909175,3.69846,2703.9,2703.5,1.65869517]
["bitfinex","ETHUSD",1727460909970,0.793,2704.0,2703.5,0.53576152]
["bitfinex","ETHUSD",1727460910201,0.793,2704.0,2702.7,3.69998]
["bitfinex","ETHUSD",1727460910202,3.69782,2704.3,2703.8,5.35718517]
["bitfinex","ETHUSD",1727460910482,0.793,2704.5,2704.2,1.65869517]
["bitfinex","ETHUSD",1727460910639,3.69744,2704.6,2704.1,0.0459]
["bitfinex","ETHUSD",1727460910847,4.067184,2704.6,2704.1,0.0459]
["bitfinex","ETHUSD",1727460911046,3.69768,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460911286,7.39549,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460911495,3.69782,2704.3,2704.1,0.0459]
["bitfinex","ETHUSD",1727460911849,3.69768,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460912252,7.39543,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460912466,3.69768,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460914146,3.69754,2704.5,2704.1,0.0459]
["bitfinex","ETHUSD",1727460914351,3.69754,2704.5,2704.1,0.58619552]
["bitfinex","ETHUSD",1727460914772,3.69748,2704.6,2704.1,0.58619552]
["bitfinex","ETHUSD",1727460915144,7.395,2704.6,2704.1,0.58619552]
["bitfinex","ETHUSD",1727460915451,3.69757,2704.5,2704.1,0.0459]
["bitfinex","ETHUSD",1727460916386,3.69748,2704.6,2704.2,1.65869517]
["bitfinex","ETHUSD",1727460916590,4.08415366,2704.8,2704.5,0.0459]
["bitfinex","ETHUSD",1727460916887,3.69719,2704.8,2704.5,0.0459]
["bitfinex","ETHUSD",1727460917977,3.69727,2704.7,2704.5,0.0459]
["bitfinex","ETHUSD",1727460918394,3.69726,2704.7,2704.6,0.0606425]
["bitfinex","ETHUSD",1727460918750,3.69726,2704.7,2704.2,0.0459]
["bitfinex","ETHUSD",1727460919087,3.69726,2704.7,2704.2,3.74384]
["bitfinex","ETHUSD",1727460919289,3.69726,2704.7,2704.3,0.06087247]
["bitfinex","ETHUSD",1727460919593,7.39362,2705.1,2704.5,3.74337]
["bitfinex","ETHUSD",1727460919748,0.8197,2705.2,2704.5,0.0459]
["bitfinex","ETHUSD",1727460919949,7.39389,2705.0,2704.6,0.0606425]
["bitfinex","ETHUSD",1727460920293,3.69725,2704.8,2704.6,0.0606425]
["bitfinex","ETHUSD",1727460920494,3.69725,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1727460920694,3.69725,2704.8,2704.6,0.06049699]
["bitfinex","ETHUSD",1727460920988,3.69725,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1727460921364,3.69725,2704.8,2704.3,3.75824952]
["bitfinex","ETHUSD",1727460921568,3.69727,2704.7,2704.3,5.4782299]
["bitfinex","ETHUSD",1727460921776,3.69727,2704.7,2704.3,1.7805099]
["bitfinex","ETHUSD",1727460922179,3.69727,2704.7,2704.3,5.4782799]
["bitfinex","ETHUSD",1727460922761,3.69727,2704.7,2704.3,0.06052952]
["bitfinex","ETHUSD",1727460922967,3.69709,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1727460923168,3.69709,2704.9,2704.4,7.39528]
["bitfinex","ETHUSD",1727460923576,3.69709,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1727460923799,4.08335092,2705.3,2704.5,0.0459]
["bitfinex","ETHUSD",1727460923800,4.08338092,2705.3,2704.5,0.0459]
["bitfinex","ETHUSD",1727460924091,0.38686092,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1727460924299,3.69617,2705.5,2705.1,0.72866238]
["bitfinex","ETHUSD",1727460924507,3.69617,2705.5,2705.0,3.74268]
["bitfinex","ETHUSD",1727460924785,3.69617,2705.5,2705.1,0.73325738]
["bitfinex","ETHUSD",1727460924991,3.69617,2705.5,2705.0,3.74268]
["bitfinex","ETHUSD",1727460925199,3.69617,2705.5,2705.0,7.43947]
["bitfinex","ETHUSD",1727460925488,3.69617,2705.5,2705.0,3.74268]
["bitfinex","ETHUSD",1727460925661,3.69603,2705.6,2705.0,3.74268]
["bitfinex","ETHUSD",1727460925865,3.69618,2705.5,2705.1,0.73325738]
["bitfinex","ETHUSD",1727460926066,3.69634,2705.4,2705.0,3.74268]
["bitfinex","ETHUSD",1727460926767,3.69634,2705.4,2705.0,0.0459]
["bitfinex","ETHUSD",1727460927517,3.69654,2705.3,2705.0,0.0459]
["bitfinex","ETHUSD",1727460927659,3.6966,2705.2,2704.8,0.0459]
["bitfinex","ETHUSD",1727460928708,3.69688,2705.0,2704.6,7.3959]
["bitfinex","ETHUSD",1727460929003,1.18566008,2705.2,2704.3,0.0459]
["bitfinex","ETHUSD",1727460929004,3.69701,2704.9,2704.3,0.0459]
["bitfinex","ETHUSD",1727460929161,3.69727,2704.7,2704.3,0.0459]
["bitfinex","ETHUSD",1727460929367,3.69695,2705.0,2704.3,0.0459]
["bitfinex","ETHUSD",1727460929593,3.69715,2704.8,2704.3,0.0459]
["bitfinex","ETHUSD",1727460929909,3.69715,2704.8,2704.3,3.7436]
["bitfinex","ETHUSD",1727460930196,3.69715,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1727460930395,3.69715,2704.8,2704.3,0.0459]
["bitfinex","ETHUSD",1727460931000,3.69715,2704.8,2704.3,3.74367]
["bitfinex","ETHUSD",1727460931167,3.69727,2704.7,2704.3,3.74367]
["bitfinex","ETHUSD",1727460931583,3.69727,2704.7,2704.3,0.0459]
["bitfinex","ETHUSD",1727460931897,3.69727,2704.7,2704.3,3.74371]
["bitfinex","ETHUSD",1727460932105,3.69727,2704.7,2704.4,0.06829399]
["bitfinex","ETHUSD",1727460932304,3.69742,2704.6,2704.4,0.06829399]
["bitfinex","ETHUSD",1727460933065,3.69728,2704.7,2704.4,0.06829399]
["bitfinex","ETHUSD",1727460933289,3.69728,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1727460933466,3.69742,2704.6,2704.2,3.69795]
["bitfinex","ETHUSD",1727460933814,3.69742,2704.6,2704.3,0.06834177]
["bitfinex","ETHUSD",1727460934377,3.69761,2704.5,2704.3,0.06834177]
["bitfinex","ETHUSD",1727460934580,3.69761,2704.5,2704.1,3.74392]
["bitfinex","ETHUSD",1727460934904,3.69768,2704.4,2704.1,0.0459]
["bitfinex","ETHUSD",1727460935106,3.69768,2704.4,2704.2,0.06844497]
["bitfinex","ETHUSD",1727460935788,3.69815,2704.1,2703.6,0.0459]
["bitfinex","ETHUSD",1727460935997,3.69843,2703.9,2703.6,0.0459]
["bitfinex","ETHUSD",1727460936295,3.69815,2704.1,2703.6,3.74461]
["bitfinex","ETHUSD",1727460936296,7.39634,2704.1,2703.6,3.74461]
["bitfinex","ETHUSD",1727460936491,3.69815,2704.1,2703.6,3.74461]
["bitfinex","ETHUSD",1727460936800,4.1126145,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1727460936999,3.69768,2704.4,2704.0,3.58989383]
["bitfinex","ETHUSD",1727460937210,3.69768,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1727460937630,3.69768,2704.4,2703.9,7.47058897]
["bitfinex","ETHUSD",1727460937819,4.89618266,2704.5,2704.0,7.28804383]
["bitfinex","ETHUSD",1727460938018,3.69728,2704.7,2704.2,7.28777383]
["bitfinex","ETHUSD",1727460938222,3.69741,2704.6,2704.2,7.28777383]
["bitfinex","ETHUSD",1727460939327,3.69728,2704.7,2704.2,7.28777383]
["bitfinex","ETHUSD",1727460939627,3.69728,2704.7,2704.2,10.98565383]
["bitfinex","ETHUSD",1727460939827,3.69728,2704.7,2704.2,7.28777383]
["bitfinex","ETHUSD",1727460940027,7.39465,2704.7,2704.2,7.28777383]
["bitfinex","ETHUSD",1727460940236,3.69728,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1727460940443,3.69747,2704.6,2704.1,3.74397]
["bitfinex","ETHUSD",1727460940616,0.820635,2704.6,2703.9,0.0459]
["bitfinex","ETHUSD",1727460940827,3.69774,2704.4,2703.9,3.74424]
["bitfinex","ETHUSD",1727460941501,3.6979,2704.3,2703.9,0.0459]
["bitfinex","ETHUSD",1727460942638,3.69768,2704.4,2703.9,3.74419]
["bitfinex","ETHUSD",1727460943151,3.69768,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1727460943355,3.69755,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727460943655,0.38692883,2704.7,2704.3,0.0459]
["bitfinex","ETHUSD",1727460943656,4.08425883,2704.7,2704.3,0.0459]
["bitfinex","ETHUSD",1727460943836,4.08425883,2704.7,2704.3,4.12542131]
["bitfinex","ETHUSD",1727460944207,3.69733,2704.7,2704.3,4.12542131]
["bitfinex","ETHUSD",1727460944747,3.697,2704.9,2704.3,4.12542131]
["bitfinex","ETHUSD",1727460944951,3.697,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1727460945161,4.08369331,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460945369,3.697,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727460946166,3.69664,2705.2,2704.7,3.7431]
["bitfinex","ETHUSD",1727460946377,3.69653,2705.3,2704.8,4.43041938]
["bitfinex","ETHUSD",1727460946669,3.69653,2705.3,2704.8,8.02031321]
["bitfinex","ETHUSD",1727460946840,3.69665,2705.2,2704.8,0.73329938]
["bitfinex","ETHUSD",1727460947042,3.69665,2705.2,2704.9,0.44764394]
["bitfinex","ETHUSD",1727460947266,4.08311487,2705.3,2704.9,0.44764394]
["bitfinex","ETHUSD",1727460947473,0.8283,2705.7,2705.2,0.0459]
["bitfinex","ETHUSD",1727460947880,3.69606,2705.6,2705.2,0.0459]
["bitfinex","ETHUSD",1727460948378,3.69606,2705.6,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460948670,1.21508926,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460948671,0.38678926,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460948896,4.08269926,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460949171,0.38678926,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460949372,3.69585,2705.8,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460949581,0.7677,2705.9,2705.3,7.35466878]
["bitfinex","ETHUSD",1727460949748,4.46336,2705.9,2705.3,7.35466878]
["bitfinex","ETHUSD",1727460950441,4.46336,2705.9,2705.3,3.76477495]
["bitfinex","ETHUSD",1727460951735,0.7677,2705.9,2705.3,7.35466878]
["bitfinex","ETHUSD",1727460952067,0.7677,2705.9,2705.3,7.42591352]
["bitfinex","ETHUSD",1727460952068,4.46334,2705.9,2705.3,7.42591352]
["bitfinex","ETHUSD",1727460952373,4.84970776,2705.9,2705.3,7.35466878]
["bitfinex","ETHUSD",1727460952563,3.69579,2705.8,2705.3,7.35466878]
["bitfinex","ETHUSD",1727460952875,3.6959,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460953079,3.69579,2705.8,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460954531,3.69597,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460954870,3.69604,2705.6,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460955170,7.39166,2705.8,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460955731,3.69594,2705.7,2705.3,0.44952245]
["bitfinex","ETHUSD",1727460956168,3.69594,2705.7,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460956367,3.69618,2705.5,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460956751,3.6962,2705.5,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460957158,7.39226,2705.6,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460958281,3.69625,2705.5,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460958583,0.739226,2705.5,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460958743,3.69631,2705.4,2705.3,0.06843495]
["bitfinex","ETHUSD",1727460958951,4.45051,2705.4,2704.8,3.74301]
["bitfinex","ETHUSD",1727460959150,4.45051,2705.4,2705.3,0.06753169]
["bitfinex","ETHUSD",1727460959351,5.265178,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727460959592,1.568868,2705.4,2705.3,0.06753169]
["bitfinex","ETHUSD",1727460959850,3.69617,2705.5,2705.3,0.06753169]
["bitfinex","ETHUSD",1727460960093,3.69617,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1727460960276,3.69617,2705.5,2705.4,0.06745624]
["bitfinex","ETHUSD",1727460960582,3.69634,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1727460961890,4.512057,2705.5,2704.8,3.63579383]
["bitfinex","ETHUSD",1727460962084,3.69617,2705.5,2704.9,0.05926148]
["bitfinex","ETHUSD",1727460962961,4.89339776,2705.9,2705.2,3.69651]
["bitfinex","ETHUSD",1727460963184,3.69583,2705.8,2705.3,3.74226]
["bitfinex","ETHUSD",1727460963493,3.69583,2705.8,2705.3,3.80975845]
["bitfinex","ETHUSD",1727460963649,3.69583,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727460964059,3.69583,2705.8,2705.3,3.80982845]
["bitfinex","ETHUSD",1727460964251,3.69583,2705.8,2705.5,0.06741404]
["bitfinex","ETHUSD",1727460964455,3.69583,2705.8,2705.4,0.06745624]
["bitfinex","ETHUSD",1727460964650,3.69583,2705.8,2705.6,0.06737184]
["bitfinex","ETHUSD",1727460964898,3.69583,2705.8,2705.5,0.06741404]
["bitfinex","ETHUSD",1727460965204,3.69583,2705.8,2705.3,3.74226]
["bitfinex","ETHUSD",1727460965396,7.39169,2705.8,2705.3,3.74226]
["bitfinex","ETHUSD",1727460965554,3.69583,2705.8,2705.3,3.74226]
["bitfinex","ETHUSD",1727460966886,3.69583,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1727460967724,3.69583,2705.8,2705.3,3.74233]
["bitfinex","ETHUSD",1727460968479,3.69607,2705.6,2705.3,0.0459]
["bitfinex","ETHUSD",1727460969060,3.69639,2705.4,2705.0,3.74274]
["bitfinex","ETHUSD",1727460969259,0.739186,2705.6,2704.7,7.35]
["bitfinex","ETHUSD",1727460969260,3.69668,2705.2,2704.7,11.09307]
["bitfinex","ETHUSD",1727460969492,3.69674,2705.1,2704.7,3.74307]
["bitfinex","ETHUSD",1727460969691,3.69674,2705.1,2704.7,0.0459]
["bitfinex","ETHUSD",1727460970495,3.69674,2705.1,2704.7,3.74315]
["bitfinex","ETHUSD",1727460971584,3.69645,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1727460971784,4.52482,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1727460972744,3.69613,2705.6,2705.2,0.0459]
["bitfinex","ETHUSD",1727460972923,3.69618,2705.5,2705.2,0.0459]
["bitfinex","ETHUSD",1727460973426,3.69613,2705.6,2705.2,0.0459]
["bitfinex","ETHUSD",1727460973624,3.69605,2705.6,2705.2,0.420175]
["bitfinex","ETHUSD",1727460973790,3.69605,2705.6,2705.2,3.74246]
["bitfinex","ETHUSD",1727460975000,3.69585,2705.8,2705.2,3.74246]
["bitfinex","ETHUSD",1727460975257,3.69591,2705.7,2705.2,7.43895]
["bitfinex","ETHUSD",1727460975797,3.69591,2705.7,2705.2,7.4389]
["bitfinex","ETHUSD",1727460976139,3.69591,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727460977328,3.69591,2705.7,2705.2,3.74239]
["bitfinex","ETHUSD",1727460977634,3.69628,2705.5,2704.8,3.74301]
["bitfinex","ETHUSD",1727460977937,3.69674,2705.1,2704.8,0.0459]
["bitfinex","ETHUSD",1727460978099,3.6962,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1727460978297,3.6962,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1727460978511,3.69621,2705.5,2705.3,0.0459]
["bitfinex","ETHUSD",1727460978836,3.69621,2705.5,2705.2,0.06527726]
["bitfinex","ETHUSD",1727460979049,3.69621,2705.5,2705.4,0.06519285]
["bitfinex","ETHUSD",1727460979253,3.69621,2705.5,2705.3,0.06522397]
["bitfinex","ETHUSD",1727460979459,3.69621,2705.5,2705.4,0.06518177]
["bitfinex","ETHUSD",1727460979811,0.765,2705.9,2705.4,3.69625]
["bitfinex","ETHUSD",1727460980016,3.69569,2705.9,2705.5,0.0459]
["bitfinex","ETHUSD",1727460980246,3.69577,2705.8,2705.5,0.0459]
["bitfinex","ETHUSD",1727460980447,3.69577,2705.8,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460981113,3.69569,2705.9,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460981750,4.84666789,2706.1,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460981956,3.69549,2706.0,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460983258,3.69564,2705.9,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460985464,7.39134,2705.9,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460985664,3.69576,2705.8,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460986863,3.69584,2705.8,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460994441,3.69576,2705.8,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460995157,3.6959,2705.7,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460996383,5.225754,2705.7,2705.6,0.06509737]
["bitfinex","ETHUSD",1727460996596,5.225754,2705.7,2705.0,7.35]
["bitfinex","ETHUSD",1727460996597,5.11974783,2705.7,2705.0,7.35]
["bitfinex","ETHUSD",1727460996882,5.11974783,2705.7,2704.8,0.0459]
["bitfinex","ETHUSD",1727460996883,3.69672,2705.1,2704.8,0.0459]
["bitfinex","ETHUSD",1727460998662,3.69672,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727460999042,3.69672,2705.1,2704.6,0.0459]
["bitfinex","ETHUSD",1727460999289,3.69734,2704.7,2704.3,7.3959]
["bitfinex","ETHUSD",1727460999789,4.49524,2704.8,2704.3,11.09365]
["bitfinex","ETHUSD",1727461001050,4.49524,2704.8,2704.0,3.74411]
["bitfinex","ETHUSD",1727461001051,3.6976,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727461001247,3.6976,2704.5,2704.0,0.0459]
["bitfinex","ETHUSD",1727461001552,7.39523,2704.5,2704.0,0.0459]
["bitfinex","ETHUSD",1727461001992,3.6976,2704.5,2704.0,0.0459]
["bitfinex","ETHUSD",1727461002196,7.39522,2704.5,2704.0,0.0459]
["bitfinex","ETHUSD",1727461002546,3.69767,2704.4,2704.0,0.0459]
["bitfinex","ETHUSD",1727461003280,3.6976,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727461003448,4.437096,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727461003648,7.39521,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727461003871,3.6976,2704.5,2704.0,3.74411]
["bitfinex","ETHUSD",1727461004471,3.6976,2704.5,2704.0,7.44223]
["bitfinex","ETHUSD",1727461004676,3.6976,2704.5,2704.0,3.74402]
["bitfinex","ETHUSD",1727461005954,3.69771,2704.4,2704.0,0.0459]
["bitfinex","ETHUSD",1727461006267,4.46708,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727461006885,4.46708,2704.3,2703.8,7.3968]
["bitfinex","ETHUSD",1727461007052,4.46708,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1727461007053,0.7692,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1727461007569,4.46701,2704.3,2703.8,7.39682]
["bitfinex","ETHUSD",1727461007788,4.46701,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727461008085,0.7692,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1727461008500,0.7692,2704.3,2704.1,0.0586807]
["bitfinex","ETHUSD",1727461009408,0.7692,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727461009606,0.7692,2704.3,2704.2,0.05866617]
["bitfinex","ETHUSD",1727461009921,0.7692,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727461010063,0.7692,2704.3,2704.2,0.05866617]
["bitfinex","ETHUSD",1727461010263,0.7692,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727461010465,0.7692,2704.3,2704.2,0.05866617]
["bitfinex","ETHUSD",1727461010684,0.7692,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727461010875,0.7692,2704.3,2704.2,0.05866617]
["bitfinex","ETHUSD",1727461011074,3.69806,2704.2,2703.7,3.74446]
["bitfinex","ETHUSD",1727461011360,0.7692,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1727461011563,4.46702,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1727461011799,5.283487,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1727461012511,3.69763,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461013662,7.39526,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461013866,3.69763,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461014481,7.39527,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461015179,3.69763,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461016069,7.39529,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461016269,8.215839,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727461017708,3.69787,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1727461017884,0.8102,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727461018866,3.69812,2704.1,2703.7,0.0459]
["bitfinex","ETHUSD",1727461019484,3.69812,2704.1,2703.7,3.74451]
["bitfinex","ETHUSD",1727461019889,3.69812,2704.1,2703.7,0.0459]
["bitfinex","ETHUSD",1727461020111,4.50826,2704.2,2703.7,3.74445]
["bitfinex","ETHUSD",1727461020313,8.20634,2704.2,2703.7,3.74445]
["bitfinex","ETHUSD",1727461020834,4.50826,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727461020997,0.8102,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727461021197,4.50816,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727461021400,4.50816,2704.2,2703.7,3.63579383]
["bitfinex","ETHUSD",1727461021629,3.69842,2703.9,2703.5,0.0459]
["bitfinex","ETHUSD",1727461021819,3.69842,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1727461022018,4.47919,2703.8,2703.3,3.63579383]
["bitfinex","ETHUSD",1727461022206,3.69873,2703.7,2703.2,11.04921]
["bitfinex","ETHUSD",1727461022619,3.69873,2703.7,2703.2,14.74843]
["bitfinex","ETHUSD",1727461023005,3.69873,2703.7,2703.2,11.04921]
["bitfinex","ETHUSD",1727461023207,3.69884,2703.6,2703.2,7.35]
["bitfinex","ETHUSD",1727461023395,3.69884,2703.6,2703.3,0.05566424]
["bitfinex","ETHUSD",1727461023597,3.69919,2703.3,2702.9,3.63579383]
["bitfinex","ETHUSD",1727461023796,3.69916,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1727461024028,4.48222,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1727461024419,4.48222,2703.2,2702.8,7.39957]
["bitfinex","ETHUSD",1727461024420,0.7829,2703.2,2702.8,7.39957]
["bitfinex","ETHUSD",1727461024742,0.7829,2703.2,2702.8,7.39956]
["bitfinex","ETHUSD",1727461025031,0.7829,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727461025243,0.7829,2703.2,2702.9,3.69966]
["bitfinex","ETHUSD",1727461025799,0.7829,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727461026241,0.7829,2703.2,2702.8,7.39956]
["bitfinex","ETHUSD",1727461026421,0.7829,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727461027306,4.48229,2703.2,2702.7,7.33572383]
["bitfinex","ETHUSD",1727461027493,3.69949,2703.1,2702.7,3.63579383]
["bitfinex","ETHUSD",1727461027696,3.69949,2703.1,2702.6,7.35]
["bitfinex","ETHUSD",1727461027697,3.69982,2702.9,2702.6,7.35]
["bitfinex","ETHUSD",1727461027936,4.51017,2702.9,2702.6,7.35]
["bitfinex","ETHUSD",1727461028140,3.69993,2702.8,2702.6,7.35]
["bitfinex","ETHUSD",1727461028663,0.8104,2702.9,2702.6,7.35]
["bitfinex","ETHUSD",1727461029287,4.51015,2702.9,2702.6,7.35]
["bitfinex","ETHUSD",1727461029442,3.70023,2702.6,2701.8,0.39953511]
["bitfinex","ETHUSD",1727461029641,3.70058,2702.3,2701.8,3.74706]
["bitfinex","ETHUSD",1727461029982,3.7007,2702.2,2701.8,3.74712]
["bitfinex","ETHUSD",1727461030138,3.7007,2702.2,2701.6,10.99280383]
["bitfinex","ETHUSD",1727461030485,3.7007,2702.2,2701.5,0.0459]
["bitfinex","ETHUSD",1727461030486,4.48037,2702.0,2701.5,3.74744]
["bitfinex","ETHUSD",1727461030639,3.70123,2701.8,2701.3,7.35]
["bitfinex","ETHUSD",1727461030834,3.70123,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1727461031087,3.70123,2701.8,2701.2,7.33782383]
["bitfinex","ETHUSD",1727461031287,4.50403,2701.8,2701.0,7.35]
["bitfinex","ETHUSD",1727461031442,5.324543,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1727461031648,5.324543,2701.8,2701.1,7.40421]
["bitfinex","ETHUSD",1727461031853,5.324543,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1727461032392,5.324543,2701.8,2701.0,7.35]
["bitfinex","ETHUSD",1727461032595,5.324543,2701.8,2700.9,3.70239]
["bitfinex","ETHUSD",1727461032596,5.71049582,2701.8,2700.7,0.0459]
["bitfinex","ETHUSD",1727461032897,5.71049582,2701.8,2700.8,7.29238383]
["bitfinex","ETHUSD",1727461032898,8.71049582,2701.8,2700.8,7.29238383]
["bitfinex","ETHUSD",1727461033262,8.71049582,2701.8,2700.7,3.74863]
["bitfinex","ETHUSD",1727461033490,8.71049582,2701.8,2700.7,0.0459]
["bitfinex","ETHUSD",1727461033807,8.71049582,2701.8,2700.7,3.74863]
["bitfinex","ETHUSD",1727461034495,8.71049582,2701.8,2700.5,3.70295]
["bitfinex","ETHUSD",1727461034698,8.71049582,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1727461034859,9.26049582,2701.8,2700.4,14.68883383]
["bitfinex","ETHUSD",1727461035054,9.26049582,2701.8,2700.4,10.98579383]
["bitfinex","ETHUSD",1727461035792,9.26049582,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1727461038000,9.26049582,2701.8,2700.5,3.70291]
["bitfinex","ETHUSD",1727461038794,9.26049582,2701.8,2700.6,3.70286]
["bitfinex","ETHUSD",1727461038955,9.26049582,2701.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727461039162,9.26049582,2701.8,2700.8,3.58989383]
["bitfinex","ETHUSD",1727461039364,7.88998282,2701.8,2701.0,3.58989383]
["bitfinex","ETHUSD",1727461039599,7.88998282,2701.8,2701.1,3.70211]
["bitfinex","ETHUSD",1727461039958,7.88998282,2701.8,2701.7,0.11133758]
["bitfinex","ETHUSD",1727461041263,7.88998282,2701.8,2701.7,0.0660642]
["bitfinex","ETHUSD",1727461041478,7.88998282,2701.8,2701.7,0.11133758]
["bitfinex","ETHUSD",1727461041677,4.88998282,2701.8,2701.7,0.11133758]
["bitfinex","ETHUSD",1727461042933,8.7490911,2701.8,2701.7,0.11133758]
["bitfinex","ETHUSD",1727461043106,8.7490911,2701.8,2701.7,0.0660642]
["bitfinex","ETHUSD",1727461043798,9.2990911,2701.8,2701.7,0.0660642]
["bitfinex","ETHUSD",1727461044004,4.4782,2700.8,2700.7,7.35]
["bitfinex","ETHUSD",1727461044203,1.22342,2700.8,2700.4,3.70308]
["bitfinex","ETHUSD",1727461044417,0.7756,2700.8,2700.3,7.40639]
["bitfinex","ETHUSD",1727461044613,3.70262,2700.8,2700.3,4.455019]
["bitfinex","ETHUSD",1727461044771,3.70262,2700.8,2700.3,8.158239]
["bitfinex","ETHUSD",1727461044966,3.70262,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1727461045229,3.70262,2700.8,2700.3,4.455019]
["bitfinex","ETHUSD",1727461045376,3.70262,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1727461045708,3.70246,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727461046085,0.7826,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1727461046619,4.08797062,2701.1,2700.7,0.112]
["bitfinex","ETHUSD",1727461047177,0.38575062,2701.1,2700.7,3.81473]
["bitfinex","ETHUSD",1727461047383,3.70187,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1727461047902,7.48245,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727461048215,6.70165,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727461048419,7.08743949,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727461048578,0.38578949,2701.5,2701.0,3.70222]
["bitfinex","ETHUSD",1727461048918,0.38578949,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1727461049421,0.38578949,2701.5,2701.2,7.40395]
["bitfinex","ETHUSD",1727461049589,0.38578949,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1727461050512,0.38578949,2701.5,2701.2,7.40395]
["bitfinex","ETHUSD",1727461050707,0.38578949,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1727461050921,0.38578949,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727461051086,0.38578949,2701.5,2701.2,4.44235638]
["bitfinex","ETHUSD",1727461051606,0.38578949,2701.5,2701.2,8.14433638]
["bitfinex","ETHUSD",1727461051925,0.38578949,2701.5,2701.1,0.112]
["bitfinex","ETHUSD",1727461052089,0.38578949,2701.5,2700.8,3.81452]
["bitfinex","ETHUSD",1727461052726,4.08743949,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1727461053232,4.08743949,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727461053526,4.08743949,2701.5,2701.1,0.04549364]
["bitfinex","ETHUSD",1727461053527,0.38578949,2701.5,2701.1,0.04549364]
["bitfinex","ETHUSD",1727461053824,0.38578949,2701.5,2701.1,3.70213]
["bitfinex","ETHUSD",1727461054124,0.38578949,2701.5,2701.3,0.112]
["bitfinex","ETHUSD",1727461054509,3.7014,2701.7,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461055395,3.70131,2701.8,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461055600,4.48196,2701.9,2701.4,3.74713664]
["bitfinex","ETHUSD",1727461055798,0.7808,2701.9,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461056048,3.70124,2701.8,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461056840,4.86767603,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727461057134,4.86767603,2701.9,2701.5,3.74696431]
["bitfinex","ETHUSD",1727461057344,8.56887603,2701.9,2701.5,0.04532431]
["bitfinex","ETHUSD",1727461057519,3.70123,2701.8,2701.5,0.04532431]
["bitfinex","ETHUSD",1727461057717,3.70123,2701.8,2701.3,3.81382]
["bitfinex","ETHUSD",1727461058042,3.70123,2701.8,2701.3,4.92440138]
["bitfinex","ETHUSD",1727461058216,3.70123,2701.8,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461063243,3.70139,2701.7,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461063442,3.70151,2701.6,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461063649,3.70164,2701.5,2701.4,0.04536664]
["bitfinex","ETHUSD",1727461063804,3.70184,2701.4,2701.0,0.112]
["bitfinex","ETHUSD",1727461064004,3.70164,2701.5,2701.4,0.04530554]
["bitfinex","ETHUSD",1727461064346,3.70164,2701.5,2701.0,3.81429]
["bitfinex","ETHUSD",1727461064524,3.70164,2701.5,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461064841,4.522595,2701.5,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461065005,4.522595,2701.5,2701.0,3.81429]
["bitfinex","ETHUSD",1727461065209,3.70164,2701.5,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461065409,0.38576603,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1727461065410,3.70137,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1727461065747,3.70137,2701.7,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461065915,3.70154,2701.6,2701.3,0.04525342]
["bitfinex","ETHUSD",1727461066104,3.70138,2701.7,2701.5,0.04516876]
["bitfinex","ETHUSD",1727461066308,3.70138,2701.7,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461066540,3.70138,2701.7,2701.6,0.04512644]
["bitfinex","ETHUSD",1727461066745,3.70138,2701.7,2701.5,0.04516876]
["bitfinex","ETHUSD",1727461066920,3.70138,2701.7,2701.6,0.04512644]
["bitfinex","ETHUSD",1727461067431,8.2636256,2701.7,2701.6,0.04512644]
["bitfinex","ETHUSD",1727461067643,3.70151,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727461068442,3.70151,2701.6,2701.3,0.04525342]
["bitfinex","ETHUSD",1727461068741,3.70151,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727461068950,3.70151,2701.6,2701.4,0.04521109]
["bitfinex","ETHUSD",1727461069252,0.8607456,2701.7,2701.5,0.04516876]
["bitfinex","ETHUSD",1727461069459,0.8607456,2701.7,2701.2,7.40389]
["bitfinex","ETHUSD",1727461069658,3.70136,2701.8,2701.6,0.04512644]
["bitfinex","ETHUSD",1727461069853,0.38576603,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727461070159,3.70042,2702.4,2701.9,0.112]
["bitfinex","ETHUSD",1727461070325,3.70035,2702.5,2702.0,7.29083383]
["bitfinex","ETHUSD",1727461070525,4.151187,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1727461070918,3.69967,2703.0,2702.5,3.58989383]
["bitfinex","ETHUSD",1727461071119,3.69945,2703.1,2702.7,3.58989383]
["bitfinex","ETHUSD",1727461071431,3.69945,2703.1,2702.8,0.04437437]
["bitfinex","ETHUSD",1727461071653,3.69945,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727461071839,3.69945,2703.1,2702.9,0.04433209]
["bitfinex","ETHUSD",1727461072037,3.69941,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727461072240,3.69941,2703.2,2703.0,0.04428981]
["bitfinex","ETHUSD",1727461072566,3.69919,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1727461072734,4.47774,2703.4,2703.1,0.04424753]
["bitfinex","ETHUSD",1727461072735,3.69914,2703.4,2703.1,0.04424753]
["bitfinex","ETHUSD",1727461073062,8.52433526,2703.4,2703.2,0.04383879]
["bitfinex","ETHUSD",1727461073276,4.08539626,2703.4,2702.9,3.70189383]
["bitfinex","ETHUSD",1727461073567,3.69938,2703.2,2702.9,0.112]
["bitfinex","ETHUSD",1727461073767,7.3988,2703.2,2702.9,0.112]
["bitfinex","ETHUSD",1727461073938,3.69938,2703.2,2702.9,0.112]
["bitfinex","ETHUSD",1727461074143,3.69946,2703.1,2702.6,0.112]
["bitfinex","ETHUSD",1727461074351,4.21467565,2703.1,2702.6,3.81212]
["bitfinex","ETHUSD",1727461074548,0.51521565,2703.1,2702.6,3.81212]
["bitfinex","ETHUSD",1727461074864,4.21475565,2703.1,2702.6,3.81212]
["bitfinex","ETHUSD",1727461075170,4.21475565,2703.1,2702.6,0.112]
["bitfinex","ETHUSD",1727461075171,3.69979,2702.9,2702.6,0.112]
["bitfinex","ETHUSD",1727461075340,0.8164,2703.2,2702.3,7.29033383]
["bitfinex","ETHUSD",1727461075341,3.69997,2702.8,2702.3,0.112]
["bitfinex","ETHUSD",1727461075539,0.369997,2702.7,2702.3,0.112]
["bitfinex","ETHUSD",1727461075744,4.070017,2702.7,2702.3,0.112]
["bitfinex","ETHUSD",1727461076243,3.70014,2702.6,2702.3,0.112]
["bitfinex","ETHUSD",1727461077785,7.40039,2702.6,2702.3,0.112]
["bitfinex","ETHUSD",1727461077933,7.40039,2702.6,2701.9,7.29089383]
["bitfinex","ETHUSD",1727461077934,0.369997,2702.7,2701.9,7.29089383]
["bitfinex","ETHUSD",1727461078136,3.69997,2702.8,2701.9,7.29089383]
["bitfinex","ETHUSD",1727461078458,4.488,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727461079535,8.18822,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727461079759,4.488,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727461080368,5.306796,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727461080532,3.70049,2702.4,2701.9,3.813]
["bitfinex","ETHUSD",1727461080962,3.70049,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1727461080963,3.70068,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1727461081141,3.70068,2702.2,2701.6,0.112]
["bitfinex","ETHUSD",1727461081142,3.70103,2702.0,2701.6,0.112]
["bitfinex","ETHUSD",1727461081469,3.70103,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1727461081666,0.819198,2702.0,2701.3,3.8139]
["bitfinex","ETHUSD",1727461081866,3.70131,2701.8,2701.3,3.8139]
["bitfinex","ETHUSD",1727461082032,3.70131,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1727461082234,3.70105,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1727461082431,4.49098,2702.2,2701.5,3.58989383]
["bitfinex","ETHUSD",1727461082671,0.772,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1727461082986,1.219222,2702.5,2701.6,3.7014]
["bitfinex","ETHUSD",1727461083281,3.70088,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1727461083567,3.70098,2702.0,2701.7,0.04376797]
["bitfinex","ETHUSD",1727461083766,3.70073,2702.2,2701.7,0.04376797]
["bitfinex","ETHUSD",1727461083972,4.070963,2702.1,2701.7,0.04376797]
["bitfinex","ETHUSD",1727461084293,3.70096,2702.0,2701.8,0.04372565]
["bitfinex","ETHUSD",1727461084655,3.70096,2702.0,2701.6,3.70144]
["bitfinex","ETHUSD",1727461084860,3.70096,2702.0,2701.9,0.04368334]
["bitfinex","ETHUSD",1727461085175,3.7013,2701.8,2701.3,7.40378383]
["bitfinex","ETHUSD",1727461085362,3.70137,2701.7,2701.3,0.112]
["bitfinex","ETHUSD",1727461085700,3.7013,2701.8,2701.1,7.35]
["bitfinex","ETHUSD",1727461085701,3.70163,2701.6,2701.1,7.35]
["bitfinex","ETHUSD",1727461085902,3.70199,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1727461086397,8.19232,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1727461086563,4.521032,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727461087207,4.49054,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1727461087388,3.70145,2701.7,2701.2,3.58989383]
["bitfinex","ETHUSD",1727461088162,3.70145,2701.7,2701.2,7.29194383]
["bitfinex","ETHUSD",1727461088482,4.49004,2701.8,2701.2,7.40388383]
["bitfinex","ETHUSD",1727461088800,3.70152,2701.6,2701.2,0.112]
["bitfinex","ETHUSD",1727461089002,3.70152,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1727461089505,3.70152,2701.6,2701.0,7.40415383]
["bitfinex","ETHUSD",1727461089506,4.49009,2701.8,2701.2,7.40401]
["bitfinex","ETHUSD",1727461089664,4.49009,2701.8,2701.2,8.51460038]
["bitfinex","ETHUSD",1727461089865,3.70144,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1727461091400,3.70118,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1727461091708,3.70134,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1727461092064,3.70118,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1727461092380,3.70145,2701.7,2701.2,7.29194383]
["bitfinex","ETHUSD",1727461092883,3.70145,2701.7,2701.0,7.51647]
["bitfinex","ETHUSD",1727461093093,3.70145,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1727461093094,4.1165178,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1727461093305,3.70145,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1727461093510,0.7911,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727461093683,4.49207,2702.0,2701.5,3.81357]
["bitfinex","ETHUSD",1727461094005,4.08657943,2702.0,2701.5,7.51514]
["bitfinex","ETHUSD",1727461094211,3.70112,2701.9,2701.5,0.112]
["bitfinex","ETHUSD",1727461094504,4.08662943,2702.0,2701.5,0.112]
["bitfinex","ETHUSD",1727461095067,3.70111,2701.9,2701.5,0.112]
["bitfinex","ETHUSD",1727461095262,3.70111,2701.9,2701.3,4.072001]
["bitfinex","ETHUSD",1727461095263,3.70125,2701.8,2701.2,7.40393383]
["bitfinex","ETHUSD",1727461095468,3.70125,2701.8,2701.2,9.24953721]
["bitfinex","ETHUSD",1727461096107,0.7583,2701.7,2701.2,0.112]
["bitfinex","ETHUSD",1727461096261,3.70188,2701.4,2701.0,7.462]
["bitfinex","ETHUSD",1727461096466,3.70164,2701.5,2701.0,7.462]
["bitfinex","ETHUSD",1727461096667,3.70164,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727461097201,3.70164,2701.5,2701.0,7.462]
["bitfinex","ETHUSD",1727461097504,3.70193,2701.3,2701.0,7.35]
["bitfinex","ETHUSD",1727461097673,3.70193,2701.3,2700.9,0.112]
["bitfinex","ETHUSD",1727461098091,3.70193,2701.3,2700.9,3.81446]
["bitfinex","ETHUSD",1727461098594,3.70179,2701.4,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461098990,3.70193,2701.3,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461100494,3.7018,2701.4,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461100697,3.70193,2701.3,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461101020,3.70207,2701.2,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461101168,4.51287,2701.2,2701.0,0.04529155]
["bitfinex","ETHUSD",1727461101371,4.51287,2701.2,2700.7,7.40531]
["bitfinex","ETHUSD",1727461101568,4.51287,2701.2,2700.7,7.40533]
["bitfinex","ETHUSD",1727461101781,4.51287,2701.2,2700.8,3.74802847]
["bitfinex","ETHUSD",1727461102185,0.8108,2701.2,2700.8,3.74802847]
["bitfinex","ETHUSD",1727461102569,5.10821192,2701.2,2700.8,3.74802847]
["bitfinex","ETHUSD",1727461103509,4.51288,2701.2,2700.8,3.74802847]
["bitfinex","ETHUSD",1727461103707,0.8108,2701.2,2700.9,3.7024]
["bitfinex","ETHUSD",1727461103907,4.51519,2701.4,2701.0,0.04540268]
["bitfinex","ETHUSD",1727461104713,3.70174,2701.5,2701.1,3.70189383]
["bitfinex","ETHUSD",1727461105152,3.70174,2701.5,2701.2,0.04530133]
["bitfinex","ETHUSD",1727461105533,3.70187,2701.4,2701.2,0.04530133]
["bitfinex","ETHUSD",1727461106330,3.70187,2701.4,2700.9,3.8144]
["bitfinex","ETHUSD",1727461106549,4.81885,2701.5,2701.3,0.045259]
["bitfinex","ETHUSD",1727461106889,7.40347,2701.5,2701.4,0.04521667]
["bitfinex","ETHUSD",1727461107171,7.40347,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1727461107172,3.7018,2701.4,2701.0,3.70227]
["bitfinex","ETHUSD",1727461107665,7.818787,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727461107870,0.7679,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1727461108029,7.29024383,2702.5,2701.3,4.54304738]
["bitfinex","ETHUSD",1727461108030,3.70124,2701.8,2701.3,4.54304738]
["bitfinex","ETHUSD",1727461108465,3.70124,2701.8,2701.4,3.58989383]
["bitfinex","ETHUSD",1727461109060,3.70138,2701.7,2701.4,3.58989383]
["bitfinex","ETHUSD",1727461109358,0.38598712,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727461109561,4.08695712,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727461109765,3.70097,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727461110332,3.70111,2701.9,2701.4,8.40223721]
["bitfinex","ETHUSD",1727461110536,3.70111,2701.9,2701.4,8.40216721]
["bitfinex","ETHUSD",1727461111382,7.40231,2701.9,2701.4,8.40216721]
["bitfinex","ETHUSD",1727461111668,3.70111,2701.9,2701.4,8.40216721]
["bitfinex","ETHUSD",1727461112238,3.70132,2701.8,2701.4,4.70046721]
["bitfinex","ETHUSD",1727461112471,3.70132,2701.8,2701.4,7.29165383]
["bitfinex","ETHUSD",1727461113158,3.70137,2701.7,2701.3,0.112]
["bitfinex","ETHUSD",1727461113358,3.70137,2701.7,2701.5,0.04533544]
["bitfinex","ETHUSD",1727461113557,3.70137,2701.7,2701.4,0.04537777]
["bitfinex","ETHUSD",1727461113771,3.70137,2701.7,2701.6,0.04529311]
["bitfinex","ETHUSD",1727461114069,3.70137,2701.7,2701.5,0.04533544]
["bitfinex","ETHUSD",1727461114236,3.70137,2701.7,2701.3,0.112]
["bitfinex","ETHUSD",1727461114237,3.70137,2701.7,2701.6,0.04529311]
["bitfinex","ETHUSD",1727461114436,3.70137,2701.7,2701.3,0.112]
["bitfinex","ETHUSD",1727461114876,3.70137,2701.7,2701.4,0.04537777]
["bitfinex","ETHUSD",1727461115040,3.7012,2701.9,2701.4,0.04537777]
["bitfinex","ETHUSD",1727461115243,3.70123,2701.8,2701.4,0.04537777]
["bitfinex","ETHUSD",1727461116579,4.51649,2702.1,2701.5,3.7016]
["bitfinex","ETHUSD",1727461116739,3.70089,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461116940,4.08664223,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461117176,4.08664223,2702.1,2701.8,0.04500847]
["bitfinex","ETHUSD",1727461117674,4.08664223,2702.1,2701.9,0.04496615]
["bitfinex","ETHUSD",1727461118035,4.08664223,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461118275,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461118749,4.08664223,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461118933,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461119139,4.08664223,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461119351,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461119569,4.08664223,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461119746,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461119947,4.08664223,2702.1,2701.6,3.81344]
["bitfinex","ETHUSD",1727461120154,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461120383,4.08664223,2702.1,2701.6,3.81344]
["bitfinex","ETHUSD",1727461120674,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461120876,4.08664223,2702.1,2701.6,3.81344]
["bitfinex","ETHUSD",1727461121061,4.08664223,2702.1,2702.0,0.04492384]
["bitfinex","ETHUSD",1727461121267,4.08664223,2702.1,2701.6,3.81344]
["bitfinex","ETHUSD",1727461121848,4.08664223,2702.1,2701.7,0.04482855]
["bitfinex","ETHUSD",1727461122054,4.08664223,2702.1,2701.7,3.74618855]
["bitfinex","ETHUSD",1727461123893,0.38575223,2702.1,2701.7,3.74618855]
["bitfinex","ETHUSD",1727461124051,4.08664223,2702.1,2701.7,0.04482855]
["bitfinex","ETHUSD",1727461124564,0.38575223,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727461124963,0.38575223,2702.1,2701.9,0.04474392]
["bitfinex","ETHUSD",1727461125609,7.45871,2702.3,2701.9,0.04474392]
["bitfinex","ETHUSD",1727461125777,8.574629,2702.3,2701.9,3.74582392]
["bitfinex","ETHUSD",1727461126298,3.0,2702.3,2701.9,3.74582392]
["bitfinex","ETHUSD",1727461126451,4.52844,2702.6,2702.0,3.70189383]
["bitfinex","ETHUSD",1727461126652,3.70028,2702.5,2702.1,3.77483086]
["bitfinex","ETHUSD",1727461126955,3.69916,2703.4,2702.3,3.70053]
["bitfinex","ETHUSD",1727461126956,3.70001,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727461127155,3.70001,2702.7,2702.4,0.112]
["bitfinex","ETHUSD",1727461127492,3.70014,2702.6,2702.4,0.15633244]
["bitfinex","ETHUSD",1727461130276,3.0,2702.9,2702.4,0.15633244]
["bitfinex","ETHUSD",1727461130489,3.70011,2702.7,2702.4,0.15633244]
["bitfinex","ETHUSD",1727461131069,3.70015,2702.6,2702.4,0.15633244]
["bitfinex","ETHUSD",1727461132403,4.50227,2702.5,2702.4,0.04433244]
["bitfinex","ETHUSD",1727461132695,4.872285,2702.5,2702.4,0.04433244]
["bitfinex","ETHUSD",1727461132898,3.70063,2702.3,2701.8,7.462]
["bitfinex","ETHUSD",1727461133053,3.70063,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727461135102,7.40127,2702.3,2701.8,11.16317]
["bitfinex","ETHUSD",1727461135396,3.70063,2702.3,2701.8,11.16317]
["bitfinex","ETHUSD",1727461135557,3.70063,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1727461136670,3.70043,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1727461136852,3.70043,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461137460,3.70043,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461139897,7.40092,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461140065,3.70066,2702.3,2701.8,3.81322]
["bitfinex","ETHUSD",1727461140264,4.5577235,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461140492,3.70043,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461140884,3.70063,2702.3,2701.8,0.112]
["bitfinex","ETHUSD",1727461141063,3.70063,2702.3,2701.8,3.81323]
["bitfinex","ETHUSD",1727461141261,0.7516,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727461141510,0.7516,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1727461141714,0.7516,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1727461143504,0.7516,2702.0,2701.8,0.04434746]
["bitfinex","ETHUSD",1727461143907,0.7516,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1727461144069,0.7516,2702.0,2701.9,0.04430515]
["bitfinex","ETHUSD",1727461144263,0.7516,2702.0,2701.8,0.04434746]
["bitfinex","ETHUSD",1727461144474,0.7516,2702.0,2701.9,0.04430515]
["bitfinex","ETHUSD",1727461144818,0.7516,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1727461145011,3.70085,2702.1,2701.9,0.04430515]
["bitfinex","ETHUSD",1727461145220,3.70085,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461145423,3.70085,2702.1,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461145574,4.516161,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461145886,3.70085,2702.1,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461146088,3.70085,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461146289,3.70085,2702.1,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461146489,4.516161,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461146672,3.70085,2702.1,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461146873,3.70085,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727461147093,3.70085,2702.1,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461147299,0.7517,2702.2,2701.5,3.70189383]
["bitfinex","ETHUSD",1727461147521,3.0,2702.4,2702.0,0.04426284]
["bitfinex","ETHUSD",1727461147674,0.38588366,2702.4,2701.9,3.81298]
["bitfinex","ETHUSD",1727461148017,4.08640366,2702.4,2702.0,0.04432948]
["bitfinex","ETHUSD",1727461148220,3.7007,2702.2,2702.0,0.04432948]
["bitfinex","ETHUSD",1727461148402,0.8055,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1727461149089,0.8055,2702.1,2701.8,3.70117]
["bitfinex","ETHUSD",1727461149284,0.8055,2702.1,2701.5,7.40345383]
["bitfinex","ETHUSD",1727461149615,0.8055,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1727461149975,0.8055,2702.1,2701.7,7.4026]
["bitfinex","ETHUSD",1727461150176,4.50639,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1727461150412,3.70097,2702.0,2701.5,3.81355]
["bitfinex","ETHUSD",1727461150615,4.50639,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727461150817,4.957029,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727461151019,1.256139,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727461151177,3.70118,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1727461151817,3.70125,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1727461152029,0.7719,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1727461152331,0.7719,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1727461153029,4.47289,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1727461154137,0.7719,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1727461154437,0.38588366,2702.4,2702.2,3.70056]
["bitfinex","ETHUSD",1727461154635,0.7719,2702.6,2702.1,3.58989383]
["bitfinex","ETHUSD",1727461154636,4.47204,2702.6,2702.1,7.29070383]
["bitfinex","ETHUSD",1727461154795,3.70028,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1727461155427,1.589111,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1727461155595,0.7719,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1727461155798,0.7719,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1727461156219,3.70028,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1727461156910,0.7719,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727461157118,0.7719,2702.6,2702.1,7.40162]
["bitfinex","ETHUSD",1727461157298,0.7719,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727461158402,0.7719,2702.6,2702.3,0.04428589]
["bitfinex","ETHUSD",1727461158895,4.48576,2702.8,2702.4,0.04424359]
["bitfinex","ETHUSD",1727461159097,7.48556,2703.0,2702.4,3.74458359]
["bitfinex","ETHUSD",1727461159531,7.48556,2703.0,2702.6,3.58989383]
["bitfinex","ETHUSD",1727461159844,8.99010342,2703.0,2702.7,0.04411671]
["bitfinex","ETHUSD",1727461160206,8.99010342,2703.0,2702.4,7.29023383]
["bitfinex","ETHUSD",1727461160207,8.99010342,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1727461160441,7.87159242,2703.0,2702.8,0.04407442]
["bitfinex","ETHUSD",1727461160645,7.87159242,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1727461160801,7.87159242,2703.0,2702.9,0.04403214]
["bitfinex","ETHUSD",1727461161006,7.87159242,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1727461161229,1.17193242,2703.0,2702.9,0.04403214]
["bitfinex","ETHUSD",1727461161429,1.17193242,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727461161641,1.17193242,2703.0,2702.9,0.04403214]
["bitfinex","ETHUSD",1727461161845,1.17193242,2703.0,2702.6,7.40018]
["bitfinex","ETHUSD",1727461162041,1.17193242,2703.0,2702.9,0.04403214]
["bitfinex","ETHUSD",1727461162245,1.17193242,2703.0,2702.6,7.36394903]
["bitfinex","ETHUSD",1727461162447,3.0,2703.2,2702.9,0.04403214]
["bitfinex","ETHUSD",1727461162744,3.38580044,2703.2,2703.0,0.04398986]
["bitfinex","ETHUSD",1727461163122,0.38580044,2703.2,2703.0,0.04398986]
["bitfinex","ETHUSD",1727461163336,0.7921,2703.3,2703.0,0.04398986]
["bitfinex","ETHUSD",1727461164720,4.49128,2703.3,2703.0,0.04398986]
["bitfinex","ETHUSD",1727461165382,0.3858988,2703.4,2703.0,7.33339369]
["bitfinex","ETHUSD",1727461165506,4.0849488,2703.4,2703.0,7.33339369]
["bitfinex","ETHUSD",1727461165843,3.69905,2703.4,2703.0,7.33339369]
["bitfinex","ETHUSD",1727461166049,3.69926,2703.3,2703.0,0.04398986]
["bitfinex","ETHUSD",1727461166406,3.69926,2703.3,2702.8,7.39972]
["bitfinex","ETHUSD",1727461166615,3.69926,2703.3,2703.1,0.04334798]
["bitfinex","ETHUSD",1727461166841,4.6001961,2703.3,2702.7,0.112]
["bitfinex","ETHUSD",1727461167059,4.6001961,2703.3,2703.2,0.04330571]
["bitfinex","ETHUSD",1727461167060,3.69926,2703.3,2703.2,0.04330571]
["bitfinex","ETHUSD",1727461167261,3.69943,2703.2,2702.7,3.81198]
["bitfinex","ETHUSD",1727461167757,3.69945,2703.1,2702.7,0.112]
["bitfinex","ETHUSD",1727461167945,4.49155,2703.1,2702.6,7.28994383]
["bitfinex","ETHUSD",1727461168325,4.49155,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1727461170552,0.7921,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1727461171222,4.9777446,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727461171629,1.2782346,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1727461171829,0.7921,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1727461172656,0.7921,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727461172865,3.6997,2703.0,2702.4,7.35]
["bitfinex","ETHUSD",1727461173183,3.70016,2702.6,2702.1,3.81281]
["bitfinex","ETHUSD",1727461173326,3.70016,2702.6,2702.5,0.04309095]
["bitfinex","ETHUSD",1727461173529,3.70016,2702.6,2702.1,7.51345]
["bitfinex","ETHUSD",1727461173748,3.70016,2702.6,2702.2,0.04184913]
["bitfinex","ETHUSD",1727461173960,4.50957,2702.7,2702.2,3.74246913]
["bitfinex","ETHUSD",1727461174129,5.005437,2702.7,2702.2,3.74246913]
["bitfinex","ETHUSD",1727461174947,3.70029,2702.5,2702.2,0.04184913]
["bitfinex","ETHUSD",1727461175150,0.370029,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727461175393,3.70029,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1727461175597,0.7949,2702.4,2702.1,0.04206904]
["bitfinex","ETHUSD",1727461175787,0.449519,2702.3,2702.1,0.04206904]
["bitfinex","ETHUSD",1727461176088,0.449519,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1727461176246,4.49531,2702.4,2702.2,0.04228761]
["bitfinex","ETHUSD",1727461176452,4.49531,2702.4,2702.1,0.04232992]
["bitfinex","ETHUSD",1727461176654,4.49531,2702.4,2702.3,0.04224531]
["bitfinex","ETHUSD",1727461176905,4.49531,2702.4,2702.2,0.04228761]
["bitfinex","ETHUSD",1727461177048,4.49531,2702.4,2702.3,0.04224531]
["bitfinex","ETHUSD",1727461177383,4.49531,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461177586,4.944841,2702.4,2702.0,0.04237222]
["bitfinex","ETHUSD",1727461178449,0.7949,2702.4,2702.0,3.74326222]
["bitfinex","ETHUSD",1727461179884,0.7949,2702.4,2702.0,7.33315605]
["bitfinex","ETHUSD",1727461180184,4.49491,2702.7,2702.1,0.112]
["bitfinex","ETHUSD",1727461180397,5.614384,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1727461180548,5.614384,2702.7,2702.2,3.74304199]
["bitfinex","ETHUSD",1727461180748,9.314454,2702.7,2702.2,3.74304199]
["bitfinex","ETHUSD",1727461181556,5.614384,2702.7,2702.2,3.74304199]
["bitfinex","ETHUSD",1727461181897,0.7949,2702.3,2702.2,0.04238199]
["bitfinex","ETHUSD",1727461182096,4.49545,2702.3,2702.2,0.04238199]
["bitfinex","ETHUSD",1727461182301,4.49545,2702.3,2701.8,7.40232]
["bitfinex","ETHUSD",1727461182601,4.49545,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1727461182755,4.49545,2702.3,2701.9,3.74359447]
["bitfinex","ETHUSD",1727461182756,0.7949,2702.3,2701.9,3.74359447]
["bitfinex","ETHUSD",1727461182957,0.7949,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727461183153,0.7949,2702.3,2702.1,0.04242985]
["bitfinex","ETHUSD",1727461184084,0.7949,2702.3,2701.9,7.40216]
["bitfinex","ETHUSD",1727461184284,0.7949,2702.3,2702.2,0.04238754]
["bitfinex","ETHUSD",1727461184483,0.7949,2702.3,2701.9,7.40216]
["bitfinex","ETHUSD",1727461184682,0.7949,2702.3,2702.2,0.04238754]
["bitfinex","ETHUSD",1727461184894,0.7949,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727461185200,0.7949,2702.3,2702.2,0.04122252]
["bitfinex","ETHUSD",1727461185397,0.7949,2702.3,2702.1,0.04126483]
["bitfinex","ETHUSD",1727461185719,0.7949,2702.3,2702.2,0.04122252]
["bitfinex","ETHUSD",1727461186058,0.7949,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727461186296,0.7949,2702.3,2702.2,0.04122252]
["bitfinex","ETHUSD",1727461186498,0.7949,2702.3,2702.1,0.04126483]
["bitfinex","ETHUSD",1727461186658,0.7949,2702.3,2702.2,0.04122252]
["bitfinex","ETHUSD",1727461187089,0.7949,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727461187401,0.7949,2702.3,2702.1,0.04140363]
["bitfinex","ETHUSD",1727461189808,3.70068,2702.2,2702.1,0.04140363]
["bitfinex","ETHUSD",1727461190102,4.520284,2702.2,2702.1,0.04140363]
["bitfinex","ETHUSD",1727461190322,4.520284,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727461190323,3.70068,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727461190608,4.08800389,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727461190913,3.70096,2702.0,2701.8,0.04163606]
["bitfinex","ETHUSD",1727461191210,3.70084,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1727461191363,3.70084,2702.1,2701.9,0.0415993]
["bitfinex","ETHUSD",1727461191562,3.70084,2702.1,2701.5,1.77228396]
["bitfinex","ETHUSD",1727461191563,0.38732389,2702.2,2701.7,1.66028396]
["bitfinex","ETHUSD",1727461191766,0.7949,2702.3,2702.1,1.66028396]
["bitfinex","ETHUSD",1727461192002,0.7949,2702.3,2702.2,0.04153901]
["bitfinex","ETHUSD",1727461192507,0.7949,2702.3,2701.9,5.47333396]
["bitfinex","ETHUSD",1727461192694,0.7949,2702.3,2702.2,0.04153346]
["bitfinex","ETHUSD",1727461193190,0.7949,2702.3,2701.9,9.17434396]
["bitfinex","ETHUSD",1727461193398,0.7949,2702.3,2702.0,0.04162362]
["bitfinex","ETHUSD",1727461197218,4.49546,2702.3,2702.0,0.04162362]
["bitfinex","ETHUSD",1727461197517,0.7949,2702.3,2702.0,0.04162362]
["bitfinex","ETHUSD",1727461198298,4.49547,2702.3,2702.0,0.04162362]
["bitfinex","ETHUSD",1727461200379,4.45808,2702.5,2702.1,1.66028396]
["bitfinex","ETHUSD",1727461200585,3.70015,2702.6,2702.2,3.74226898]
["bitfinex","ETHUSD",1727461200819,3.69994,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1727461200984,3.69968,2703.0,2702.5,5.36049396]
["bitfinex","ETHUSD",1727461201187,3.69979,2702.9,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461201527,4.45738,2703.0,2702.6,3.74142207]
["bitfinex","ETHUSD",1727461201830,4.45738,2703.0,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461202139,8.15706,2703.0,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461203126,3.69973,2702.9,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461204027,3.69993,2702.8,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461204325,9.14118396,2702.7,2702.6,0.04129207]
["bitfinex","ETHUSD",1727461204529,4.48149,2702.3,2701.9,1.66028396]
["bitfinex","ETHUSD",1727461204834,4.48149,2702.3,2701.9,5.36137396]
["bitfinex","ETHUSD",1727461205129,4.48149,2702.3,2701.9,1.66028396]
["bitfinex","ETHUSD",1727461205895,3.7007,2702.2,2701.9,1.66028396]
["bitfinex","ETHUSD",1727461206198,4.48146,2702.3,2701.9,1.66028396]
["bitfinex","ETHUSD",1727461206395,3.70015,2702.6,2702.0,7.29629839]
["bitfinex","ETHUSD",1727461206612,3.70027,2702.5,2702.1,0.112]
["bitfinex","ETHUSD",1727461208272,3.70027,2702.5,2701.8,3.70118]
["bitfinex","ETHUSD",1727461208273,3.70075,2702.2,2701.8,0.112]
["bitfinex","ETHUSD",1727461208596,4.52596,2702.3,2701.8,3.81314]
["bitfinex","ETHUSD",1727461208795,4.52596,2702.3,2701.8,4.92412384]
["bitfinex","ETHUSD",1727461209404,0.8254,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727461209821,0.8254,2702.3,2701.8,0.112]
["bitfinex","ETHUSD",1727461210106,3.70109,2701.9,2701.8,0.112]
["bitfinex","ETHUSD",1727461210350,3.70124,2701.8,2701.1,14.64751839]
["bitfinex","ETHUSD",1727461210648,3.70124,2701.8,2701.3,7.29731839]
["bitfinex","ETHUSD",1727461210842,3.70111,2701.9,2701.3,7.40924839]
["bitfinex","ETHUSD",1727461211041,3.70111,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727461211241,3.70111,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727461211446,3.70111,2701.9,2701.5,7.29705839]
["bitfinex","ETHUSD",1727461211830,3.70132,2701.8,2701.5,3.59541839]
["bitfinex","ETHUSD",1727461212042,3.70144,2701.7,2701.3,0.112]
["bitfinex","ETHUSD",1727461212226,3.70152,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1727461212555,0.7818,2701.8,2701.1,3.8141]
["bitfinex","ETHUSD",1727461212847,3.70154,2701.6,2701.1,3.8141]
["bitfinex","ETHUSD",1727461213019,3.70154,2701.6,2701.1,7.51623]
["bitfinex","ETHUSD",1727461213432,3.70154,2701.6,2701.1,3.8141]
["bitfinex","ETHUSD",1727461213642,3.70154,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727461214325,3.70137,2701.7,2701.1,3.8141]
["bitfinex","ETHUSD",1727461214523,3.70137,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1727461216956,4.08771938,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1727461217181,0.7628,2702.7,2702.1,0.370096]
["bitfinex","ETHUSD",1727461217462,3.69945,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1727461217764,4.46216,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1727461217968,0.7628,2703.2,2702.8,3.59541839]
["bitfinex","ETHUSD",1727461218112,3.69904,2703.5,2702.9,3.69959]
["bitfinex","ETHUSD",1727461218312,3.69902,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727461218562,3.69902,2703.5,2703.0,3.73671585]
["bitfinex","ETHUSD",1727461218927,3.69911,2703.4,2703.0,0.03714585]
["bitfinex","ETHUSD",1727461219251,3.69902,2703.5,2703.0,0.03714585]
["bitfinex","ETHUSD",1727461219971,3.69934,2703.2,2703.0,0.03714585]
["bitfinex","ETHUSD",1727461220170,3.69945,2703.1,2703.0,0.03714585]
["bitfinex","ETHUSD",1727461220344,3.69945,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1727461220546,3.69945,2703.1,2702.5,11.16224]
["bitfinex","ETHUSD",1727461220756,3.69945,2703.1,2702.5,11.16214]
["bitfinex","ETHUSD",1727461220930,3.69945,2703.1,2702.6,3.73660461]
["bitfinex","ETHUSD",1727461221363,4.46193,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1727461221568,4.99356529,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1727461221743,4.99356529,2703.4,2702.8,0.03642004]
["bitfinex","ETHUSD",1727461222579,3.69939,2703.2,2702.8,0.03642004]
["bitfinex","ETHUSD",1727461222782,3.69946,2703.1,2702.8,0.03642004]
["bitfinex","ETHUSD",1727461223068,3.69959,2703.0,2702.9,0.0364388]
["bitfinex","ETHUSD",1727461223534,0.739885,2703.1,2702.5,3.81214]
["bitfinex","ETHUSD",1727461223740,3.69958,2703.1,2702.5,3.81214]
["bitfinex","ETHUSD",1727461223966,3.69958,2703.1,2702.6,0.03652681]
["bitfinex","ETHUSD",1727461224873,3.69958,2703.1,2702.6,3.73663681]
["bitfinex","ETHUSD",1727461227674,3.69958,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727461228169,3.69958,2703.1,2702.8,0.03644223]
["bitfinex","ETHUSD",1727461228369,3.69958,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727461228675,3.69958,2703.1,2702.8,0.03644223]
["bitfinex","ETHUSD",1727461229055,3.69958,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727461229252,3.69958,2703.1,2702.9,0.03639995]
["bitfinex","ETHUSD",1727461229557,3.69958,2703.1,2702.8,0.03644223]
["bitfinex","ETHUSD",1727461229760,3.69933,2703.2,2703.0,0.03635767]
["bitfinex","ETHUSD",1727461230072,3.69933,2703.2,2703.1,0.03633204]
["bitfinex","ETHUSD",1727461230479,3.69933,2703.2,2702.7,7.29540839]
["bitfinex","ETHUSD",1727461230953,7.39873,2703.2,2702.8,0.03645888]
["bitfinex","ETHUSD",1727461231275,7.39873,2703.2,2702.7,7.29540839]
["bitfinex","ETHUSD",1727461231484,7.39873,2703.2,2702.9,0.0364166]
["bitfinex","ETHUSD",1727461231633,3.69933,2703.2,2702.8,0.03645888]
["bitfinex","ETHUSD",1727461231833,4.46194,2703.4,2703.0,0.03637432]
["bitfinex","ETHUSD",1727461231834,4.46192,2703.4,2703.0,0.03637432]
["bitfinex","ETHUSD",1727461232039,4.46192,2703.4,2702.9,3.73609763]
["bitfinex","ETHUSD",1727461232277,4.46192,2703.4,2703.1,0.03639308]
["bitfinex","ETHUSD",1727461232440,4.46192,2703.4,2703.0,0.03643535]
["bitfinex","ETHUSD",1727461232782,4.46192,2703.4,2702.9,7.39927]
["bitfinex","ETHUSD",1727461232783,0.7628,2703.4,2703.2,0.0363508]
["bitfinex","ETHUSD",1727461232983,0.752,2703.7,2703.1,3.73583308]
["bitfinex","ETHUSD",1727461233183,4.4507,2703.7,2703.3,0.03630853]
["bitfinex","ETHUSD",1727461233470,4.4507,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727461233471,0.752,2703.7,2703.4,0.03620522]
["bitfinex","ETHUSD",1727461233675,3.69878,2703.6,2703.4,0.03620522]
["bitfinex","ETHUSD",1727461233884,0.752,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727461233885,4.45065,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727461234178,3.69864,2703.7,2703.3,3.96534039]
["bitfinex","ETHUSD",1727461234373,3.69864,2703.7,2703.3,3.59541839]
["bitfinex","ETHUSD",1727461234602,3.69851,2703.8,2703.4,0.03620522]
["bitfinex","ETHUSD",1727461234815,4.4503,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1727461234968,3.69842,2703.9,2703.6,0.0361207]
["bitfinex","ETHUSD",1727461235278,4.08544911,2703.9,2703.4,3.81094]
["bitfinex","ETHUSD",1727461235479,4.08544911,2703.9,2703.7,0.03589535]
["bitfinex","ETHUSD",1727461235680,4.9903945,2703.9,2703.4,3.81094]
["bitfinex","ETHUSD",1727461235886,4.08544911,2703.9,2703.8,0.03585309]
["bitfinex","ETHUSD",1727461236089,3.69864,2703.7,2703.2,3.81123]
["bitfinex","ETHUSD",1727461236294,3.69864,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1727461236675,4.08544911,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1727461236676,0.38702911,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1727461236879,7.78383911,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1727461237079,3.69851,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1727461238112,4.08538911,2703.9,2703.4,7.39792]
["bitfinex","ETHUSD",1727461238402,0.38702911,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1727461239074,4.45022,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1727461239993,4.45022,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1727461240600,4.45022,2704.0,2703.5,4.87331144]
["bitfinex","ETHUSD",1727461240817,3.69837,2703.9,2703.5,4.87331144]
["bitfinex","ETHUSD",1727461241114,3.69837,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727461241623,3.69836,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727461242329,4.45023,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1727461242692,3.69809,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1727461243005,0.7745,2704.4,2704.0,3.59541839]
["bitfinex","ETHUSD",1727461243208,3.69762,2704.5,2704.1,4.16962184]
["bitfinex","ETHUSD",1727461243519,3.69762,2704.5,2704.1,0.112]
["bitfinex","ETHUSD",1727461243725,7.39528,2704.5,2704.1,0.112]
["bitfinex","ETHUSD",1727461244013,3.69769,2704.4,2704.1,0.112]
["bitfinex","ETHUSD",1727461244216,3.6979,2704.3,2703.8,7.40589839]
["bitfinex","ETHUSD",1727461244392,3.69788,2704.3,2703.8,0.112]
["bitfinex","ETHUSD",1727461244596,3.69788,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1727461245323,3.69763,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1727461245499,3.69768,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1727461246023,3.69768,2704.4,2703.9,7.39661]
["bitfinex","ETHUSD",1727461246525,3.69768,2704.4,2703.9,7.47056974]
["bitfinex","ETHUSD",1727461247017,3.69768,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1727461247422,3.69768,2704.4,2704.1,0.112]
["bitfinex","ETHUSD",1727461248524,3.69768,2704.4,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461249530,0.7745,2704.7,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461249742,3.69755,2704.5,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461251808,0.7745,2704.7,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461252099,4.53001,2704.3,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461252301,5.352781,2704.3,2704.2,0.03743655]
["bitfinex","ETHUSD",1727461252600,3.69795,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1727461253942,3.69798,2704.2,2703.6,0.112]
["bitfinex","ETHUSD",1727461254098,0.8322,2704.5,2703.8,3.69839]
["bitfinex","ETHUSD",1727461254295,3.69777,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1727461254602,3.69789,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1727461255007,3.69814,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727461255206,3.69842,2703.9,2703.5,7.35]
["bitfinex","ETHUSD",1727461255393,3.69842,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1727461256229,3.69842,2703.9,2703.4,3.81097]
["bitfinex","ETHUSD",1727461256468,3.69869,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1727461256730,0.453062,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1727461256731,3.69882,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1727461257141,4.5311,2703.5,2703.1,3.81144]
["bitfinex","ETHUSD",1727461257641,0.8322,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727461257809,0.8322,2703.5,2703.1,3.81144]
["bitfinex","ETHUSD",1727461258015,0.8322,2703.5,2703.1,3.89221619]
["bitfinex","ETHUSD",1727461258199,0.8322,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1727461258743,0.8322,2703.5,2703.1,3.81137]
["bitfinex","ETHUSD",1727461259040,4.53114,2703.5,2703.1,0.06923673]
["bitfinex","ETHUSD",1727461260717,5.354128,2703.5,2703.1,0.06923673]
["bitfinex","ETHUSD",1727461260917,0.8322,2703.5,2703.1,0.06923673]
["bitfinex","ETHUSD",1727461261119,4.53111,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727461261450,4.53111,2703.5,2703.1,0.06923673]
["bitfinex","ETHUSD",1727461261735,4.53111,2703.5,2703.1,3.76866673]
["bitfinex","ETHUSD",1727461262943,3.69891,2703.5,2703.1,3.76866673]
["bitfinex","ETHUSD",1727461263107,1.1960675,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1727461263310,4.5079,2703.7,2703.2,7.40672839]
["bitfinex","ETHUSD",1727461263529,4.5079,2703.7,2703.2,3.81131]
["bitfinex","ETHUSD",1727461263913,4.5079,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1727461264750,0.8092,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1727461264925,3.6985,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1727461265854,3.69875,2703.7,2703.2,0.112]
["bitfinex","ETHUSD",1727461266317,8.60092227,2703.9,2703.3,3.69912]
["bitfinex","ETHUSD",1727461266643,8.60092227,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1727461266843,4.90246227,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1727461267028,4.90246227,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727461267234,4.90246227,2703.9,2703.6,0.06923544]
["bitfinex","ETHUSD",1727461268820,1.20402227,2703.9,2703.6,0.06923544]
["bitfinex","ETHUSD",1727461269131,0.38702227,2703.9,2703.7,0.112]
["bitfinex","ETHUSD",1727461269444,4.45969,2704.1,2703.7,0.19266903]
["bitfinex","ETHUSD",1727461269628,4.45969,2704.1,2703.7,0.08066903]
["bitfinex","ETHUSD",1727461269832,8.15789,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1727461270029,8.54475871,2704.1,2703.7,0.08066903]
["bitfinex","ETHUSD",1727461270228,3.69837,2703.9,2703.7,0.08066903]
["bitfinex","ETHUSD",1727461270435,3.69824,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727461270639,3.6986,2703.8,2703.6,0.08077468]
["bitfinex","ETHUSD",1727461271010,3.6986,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1727461271211,3.6986,2703.8,2703.4,0.08098599]
["bitfinex","ETHUSD",1727461271212,3.69872,2703.7,2703.4,0.08098599]
["bitfinex","ETHUSD",1727461271441,4.47729,2703.6,2703.2,4.18196184]
["bitfinex","ETHUSD",1727461271711,4.47729,2703.6,2703.3,0.08109166]
["bitfinex","ETHUSD",1727461271712,3.69904,2703.4,2703.3,0.08109166]
["bitfinex","ETHUSD",1727461271912,3.69904,2703.4,2703.3,0.06081875]
["bitfinex","ETHUSD",1727461272152,3.69946,2703.1,2702.7,3.81193]
["bitfinex","ETHUSD",1727461272467,3.69946,2703.1,2702.8,0.05478315]
["bitfinex","ETHUSD",1727461272765,3.69946,2703.1,2702.7,3.81193]
["bitfinex","ETHUSD",1727461273069,3.69933,2703.2,2702.8,0.06163104]
["bitfinex","ETHUSD",1727461273566,3.69933,2703.2,2702.7,4.63711636]
["bitfinex","ETHUSD",1727461273728,3.69933,2703.2,2702.9,0.06155176]
["bitfinex","ETHUSD",1727461273927,3.69933,2703.2,2702.8,0.05478315]
["bitfinex","ETHUSD",1727461274166,3.69933,2703.2,2703.0,0.05464221]
["bitfinex","ETHUSD",1727461274363,3.69933,2703.2,2702.9,0.05471267]
["bitfinex","ETHUSD",1727461274754,3.69933,2703.2,2702.7,0.18599233]
["bitfinex","ETHUSD",1727461274951,7.39876,2703.2,2703.0,0.05464221]
["bitfinex","ETHUSD",1727461275167,3.69933,2703.2,2702.7,3.88598233]
["bitfinex","ETHUSD",1727461275673,3.69933,2703.2,2702.8,0.05478315]
["bitfinex","ETHUSD",1727461275834,3.69919,2703.3,2702.8,3.82861498]
["bitfinex","ETHUSD",1727461276031,3.69919,2703.3,2702.8,4.97007564]
["bitfinex","ETHUSD",1727461276364,0.7808,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727461276548,3.69904,2703.4,2703.0,3.81152]
["bitfinex","ETHUSD",1727461276752,3.69904,2703.4,2703.3,0.05483766]
["bitfinex","ETHUSD",1727461276933,3.69904,2703.4,2703.0,3.81152]
["bitfinex","ETHUSD",1727461277132,3.69904,2703.4,2703.3,0.05483766]
["bitfinex","ETHUSD",1727461277566,3.9822871,2704.1,2703.3,3.69909]
["bitfinex","ETHUSD",1727461277772,3.69858,2703.8,2703.3,3.7488183]
["bitfinex","ETHUSD",1727461278333,3.69878,2703.6,2703.3,0.0497283]
["bitfinex","ETHUSD",1727461278931,3.69878,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727461279128,3.69878,2703.6,2703.4,0.05518322]
["bitfinex","ETHUSD",1727461279329,3.69892,2703.5,2703.3,0.05525366]
["bitfinex","ETHUSD",1727461279656,3.69878,2703.6,2703.4,0.05518322]
["bitfinex","ETHUSD",1727461279881,3.69878,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727461280171,3.69878,2703.6,2703.5,0.05511278]
["bitfinex","ETHUSD",1727461280332,3.69878,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1727461280670,3.69864,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1727461280966,3.69864,2703.7,2703.3,0.05525366]
["bitfinex","ETHUSD",1727461281128,3.69882,2703.6,2703.3,0.05525366]
["bitfinex","ETHUSD",1727461281332,3.69882,2703.6,2703.1,7.39876]
["bitfinex","ETHUSD",1727461281576,3.69882,2703.6,2703.4,0.05518322]
["bitfinex","ETHUSD",1727461281775,3.69891,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727461282670,7.3974,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1727461282970,3.69864,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1727461283140,4.0854672,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727461284230,4.0854672,2703.6,2703.0,0.112]
["bitfinex","ETHUSD",1727461284433,4.0854672,2703.6,2703.0,1.21774184]
["bitfinex","ETHUSD",1727461284631,4.0854672,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1727461285069,4.0854672,2703.6,2703.1,7.39869]
["bitfinex","ETHUSD",1727461285260,7.7843572,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1727461285435,4.0854672,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727461286991,0.3866972,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1727461287286,0.3866972,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1727461287579,0.3866972,2703.6,2703.5,7.29431839]
["bitfinex","ETHUSD",1727461288073,0.3866972,2703.6,2703.5,7.40631839]
["bitfinex","ETHUSD",1727461289076,0.3866972,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1727461289370,0.3866972,2703.6,2703.3,0.112]
["bitfinex","ETHUSD",1727461289577,0.3866972,2703.6,2703.4,4.06978184]
["bitfinex","ETHUSD",1727461289776,0.3866972,2703.6,2703.4,4.06970184]
["bitfinex","ETHUSD",1727461290275,0.3866972,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727461291272,0.3866972,2703.6,2703.4,4.06978184]
["bitfinex","ETHUSD",1727461291583,0.3866972,2703.6,2703.5,0.78808718]
["bitfinex","ETHUSD",1727461291979,0.3866972,2703.6,2703.4,4.06978184]
["bitfinex","ETHUSD",1727461292150,0.3866972,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727461292345,0.3866972,2703.6,2703.3,0.112]
["bitfinex","ETHUSD",1727461292546,0.3866972,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1727461293151,0.3866972,2703.6,2703.3,3.69912]
["bitfinex","ETHUSD",1727461293349,0.3866972,2703.6,2703.3,3.76915005]
["bitfinex","ETHUSD",1727461294480,0.3866972,2703.6,2703.3,0.07003005]
["bitfinex","ETHUSD",1727461294681,0.3866972,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1727461294878,0.3866972,2703.6,2703.5,0.06984891]
["bitfinex","ETHUSD",1727461295282,0.3866972,2703.6,2703.5,3.76874891]
["bitfinex","ETHUSD",1727461295715,0.3866972,2703.6,2703.5,7.55013762]
["bitfinex","ETHUSD",1727461295876,8.15834,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1727461296083,0.38669549,2703.8,2703.7,3.69862]
["bitfinex","ETHUSD",1727461296265,8.15834,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1727461296598,0.38669923,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727461297463,0.38669923,2703.9,2703.7,7.39717]
["bitfinex","ETHUSD",1727461297666,0.38669923,2703.9,2703.7,4.89190704]
["bitfinex","ETHUSD",1727461299101,0.38669923,2703.9,2703.7,1.19335704]
["bitfinex","ETHUSD",1727461299303,0.38669923,2703.9,2703.6,4.45376376]
["bitfinex","ETHUSD",1727461299979,0.38669923,2703.9,2703.6,4.52773157]
["bitfinex","ETHUSD",1727461303567,0.38669923,2703.9,2703.6,3.77271781]
["bitfinex","ETHUSD",1727461304804,0.38669923,2703.9,2703.6,0.07396781]
["bitfinex","ETHUSD",1727461305164,0.38669923,2703.9,2703.5,7.40620839]
["bitfinex","ETHUSD",1727461305587,0.38669923,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1727461305877,0.38669923,2703.9,2703.6,3.77271783]
["bitfinex","ETHUSD",1727461306194,0.38669923,2703.9,2703.8,7.40590839]
["bitfinex","ETHUSD",1727461308499,3.69741,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727461308704,3.69741,2704.6,2704.1,7.39601]
["bitfinex","ETHUSD",1727461309093,3.69741,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1727461309268,4.48438,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727461311377,4.48438,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1727461312072,0.7871,2704.7,2704.3,3.69774]
["bitfinex","ETHUSD",1727461313609,0.7871,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1727461313813,0.7871,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461315793,4.48437,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461317281,0.7871,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461318191,4.48441,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461318382,0.7871,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461319479,4.48437,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1727461320104,0.7843,2704.6,2703.8,0.112]
["bitfinex","ETHUSD",1727461320288,3.69729,2704.7,2703.8,3.69839]
["bitfinex","ETHUSD",1727461320495,4.48222,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1727461320808,0.7843,2704.3,2703.8,4.803229]
["bitfinex","ETHUSD",1727461321117,0.7843,2704.3,2703.9,3.59541839]
["bitfinex","ETHUSD",1727461321320,0.7843,2704.3,2703.9,7.29375839]
["bitfinex","ETHUSD",1727461321505,3.69804,2704.2,2703.7,7.35]
["bitfinex","ETHUSD",1727461321682,0.7654,2704.0,2703.6,7.29409839]
["bitfinex","ETHUSD",1727461321880,3.69836,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1727461322186,3.69836,2703.9,2703.4,3.699]
["bitfinex","ETHUSD",1727461322386,0.7654,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1727461322581,0.7654,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727461322825,0.7654,2703.8,2703.5,7.39764]
["bitfinex","ETHUSD",1727461323118,0.7654,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1727461323429,0.7654,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1727461323587,0.7654,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1727461323783,0.8065,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1727461324020,0.816198,2703.8,2702.8,3.69979]
["bitfinex","ETHUSD",1727461324021,3.69904,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1727461324185,0.8065,2703.3,2703.1,0.08074851]
["bitfinex","ETHUSD",1727461324384,0.8065,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727461324821,0.8065,2703.3,2703.1,0.08074851]
["bitfinex","ETHUSD",1727461325723,3.69867,2703.7,2703.1,0.08074851]
["bitfinex","ETHUSD",1727461325897,4.48107,2703.6,2703.1,7.3755469]
["bitfinex","ETHUSD",1727461326097,4.48107,2703.6,2703.1,3.6761669]
["bitfinex","ETHUSD",1727461326295,3.69893,2703.5,2703.1,0.08074851]
["bitfinex","ETHUSD",1727461327002,0.7897,2703.3,2703.1,0.08074851]
["bitfinex","ETHUSD",1727461327198,0.7897,2703.3,2702.8,7.3995]
["bitfinex","ETHUSD",1727461327699,0.7897,2703.3,2702.9,3.7691142]
["bitfinex","ETHUSD",1727461328129,0.7897,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727461328326,0.7897,2703.3,2703.1,0.06921301]
["bitfinex","ETHUSD",1727461328845,4.46047,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727461328998,0.7616,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727461329600,0.7616,2703.6,2703.2,7.39852]
["bitfinex","ETHUSD",1727461330031,0.7616,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1727461330811,1.20857816,2703.8,2703.4,7.29442839]
["bitfinex","ETHUSD",1727461331026,0.38667816,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1727461331226,0.38667816,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727461332906,0.38667816,2703.8,2703.7,3.77259652]
["bitfinex","ETHUSD",1727461333317,0.38667816,2703.8,2703.7,3.77259532]
["bitfinex","ETHUSD",1727461333602,0.38667816,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727461334103,0.38667816,2703.8,2703.7,3.77259543]
["bitfinex","ETHUSD",1727461334303,0.38667816,2703.8,2703.7,4.9522135]
["bitfinex","ETHUSD",1727461335135,0.38667816,2703.8,2703.7,5.0642135]
["bitfinex","ETHUSD",1727461335505,3.69756,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727461335730,0.38663575,2704.2,2704.1,3.69807]
["bitfinex","ETHUSD",1727461335918,0.38663575,2704.2,2704.1,4.79724984]
["bitfinex","ETHUSD",1727461336743,0.38663575,2704.2,2704.1,4.87120267]
["bitfinex","ETHUSD",1727461337319,4.08376382,2704.6,2704.1,4.79724984]
["bitfinex","ETHUSD",1727461337509,4.4703982,2704.6,2704.2,0.84954498]
["bitfinex","ETHUSD",1727461339119,4.43225831,2704.6,2704.2,0.84954498]
["bitfinex","ETHUSD",1727461339316,0.73484831,2704.6,2704.2,0.84954498]
["bitfinex","ETHUSD",1727461339650,3.69755,2704.5,2704.2,0.84954498]
["bitfinex","ETHUSD",1727461339853,3.69755,2704.5,2703.9,3.59541839]
["bitfinex","ETHUSD",1727461340010,3.69769,2704.4,2703.9,7.29372839]
["bitfinex","ETHUSD",1727461340347,0.73484831,2704.6,2703.9,3.59541839]
["bitfinex","ETHUSD",1727461340555,3.69755,2704.5,2704.0,8.49550184]
["bitfinex","ETHUSD",1727461340722,3.69755,2704.5,2704.0,7.39629]
["bitfinex","ETHUSD",1727461340950,3.69755,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1727461341955,3.69755,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1727461342110,4.43232831,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1727461343037,0.8187,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1727461343340,7.396,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1727461343555,3.69811,2704.1,2703.6,7.29409839]
["bitfinex","ETHUSD",1727461343736,0.7954,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1727461343905,4.49371,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727461344108,4.49371,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1727461344622,4.49371,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1727461344819,3.69845,2703.9,2703.3,3.59541839]
["bitfinex","ETHUSD",1727461345018,3.69845,2703.9,2703.1,3.70741839]
["bitfinex","ETHUSD",1727461346618,3.69869,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1727461347267,7.39694,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1727461347772,3.6985,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1727461348762,3.6985,2703.8,2703.3,7.29457839]
["bitfinex","ETHUSD",1727461349435,3.6985,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1727461352869,0.38665102,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727461354150,0.38665102,2703.7,2703.4,7.39798]
["bitfinex","ETHUSD",1727461354637,0.38665102,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727461354851,0.38665102,2703.7,2703.5,0.06953984]
["bitfinex","ETHUSD",1727461355353,0.8094,2703.6,2703.1,3.59541839]
["bitfinex","ETHUSD",1727461355667,0.8094,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1727461356180,0.8094,2703.6,2703.5,0.06953984]
["bitfinex","ETHUSD",1727461358687,0.38665102,2703.7,2703.5,0.06953984]
["bitfinex","ETHUSD",1727461359180,0.38665102,2703.7,2703.5,3.76836984]
["bitfinex","ETHUSD",1727461359382,0.38665102,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727461359554,0.38665102,2703.7,2703.6,4.81242349]
["bitfinex","ETHUSD",1727461359759,0.38665102,2703.7,2703.6,4.88187277]
["bitfinex","ETHUSD",1727461362479,0.38665102,2703.7,2703.6,6.53958799]
["bitfinex","ETHUSD",1727461362683,0.38665102,2703.7,2703.6,5.4259345]
["bitfinex","ETHUSD",1727461370665,0.38665102,2703.7,2703.6,3.76821928]
["bitfinex","ETHUSD",1727461370869,7.86928102,2703.7,2703.6,0.06944928]
["bitfinex","ETHUSD",1727461371076,0.784,2703.1,2702.7,5.35771522]
["bitfinex","ETHUSD",1727461371406,0.784,2703.1,2702.7,1.65771522]
["bitfinex","ETHUSD",1727461371407,4.48352,2703.1,2702.7,1.65771522]
["bitfinex","ETHUSD",1727461371578,0.784,2703.1,2702.7,1.65771522]
["bitfinex","ETHUSD",1727461371783,0.784,2703.1,2702.7,2.19349974]
["bitfinex","ETHUSD",1727461372402,0.784,2703.1,2702.7,0.53578452]
["bitfinex","ETHUSD",1727461373317,3.6996,2703.0,2702.7,0.53578452]
["bitfinex","ETHUSD",1727461373603,3.6996,2703.0,2702.4,11.16231]
["bitfinex","ETHUSD",1727461373604,3.69978,2702.9,2702.4,11.16231]
["bitfinex","ETHUSD",1727461373809,3.69978,2702.9,2702.4,14.86265]
["bitfinex","ETHUSD",1727461374304,3.69978,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1727461374509,3.69987,2702.8,2702.4,7.35]
["bitfinex","ETHUSD",1727461374721,0.784,2702.7,2702.4,11.05034]
["bitfinex","ETHUSD",1727461375213,0.784,2702.7,2702.4,7.35]
["bitfinex","ETHUSD",1727461375809,0.784,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1727461376011,0.784,2702.7,2702.4,11.0504]
["bitfinex","ETHUSD",1727461376383,0.784,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1727461376790,0.784,2702.7,2702.4,7.40072]
["bitfinex","ETHUSD",1727461377094,0.784,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1727461377307,0.784,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727461377490,0.784,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1727461378795,0.784,2703.0,2702.7,7.29402651]
["bitfinex","ETHUSD",1727461378987,0.784,2703.0,2702.7,8.76025666]
["bitfinex","ETHUSD",1727461379187,0.784,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727461380316,0.784,2703.0,2702.7,8.76028666]
["bitfinex","ETHUSD",1727461381084,0.784,2703.0,2702.7,5.16615015]
["bitfinex","ETHUSD",1727461381421,0.784,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1727461382686,3.69995,2702.8,2702.4,0.72944565]
["bitfinex","ETHUSD",1727461382909,0.7844,2702.7,2702.4,3.70035]
["bitfinex","ETHUSD",1727461384024,0.7844,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1727461384184,4.48449,2702.7,2702.1,3.59413651]
["bitfinex","ETHUSD",1727461384525,4.48449,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727461384726,8.18456,2702.7,2702.1,11.06964547]
["bitfinex","ETHUSD",1727461384942,4.48447,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727461385106,8.18455,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727461385502,8.1846,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727461385910,8.18457,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727461386350,4.48447,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727461386549,0.7829,2702.4,2701.9,7.29514651]
["bitfinex","ETHUSD",1727461386751,3.70062,2702.3,2701.8,3.70117]
["bitfinex","ETHUSD",1727461388236,3.70062,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727461388421,4.48341,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461388845,4.48339,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461389042,8.18388,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727461389212,4.48339,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1727461390526,4.48339,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727461393530,0.7829,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727461394947,4.48332,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727461395863,0.7829,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461397457,0.7829,2702.4,2702.0,7.40176]
["bitfinex","ETHUSD",1727461398169,4.48332,2702.4,2701.8,7.29528651]
["bitfinex","ETHUSD",1727461398471,4.48332,2702.4,2701.8,7.40226]
["bitfinex","ETHUSD",1727461398472,0.7863,2702.1,2701.8,7.40226]
["bitfinex","ETHUSD",1727461398618,0.7863,2702.1,2701.8,3.70112]
["bitfinex","ETHUSD",1727461398819,0.7863,2702.1,2701.8,3.7011]
["bitfinex","ETHUSD",1727461399319,0.7863,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727461400435,0.7863,2702.1,2701.8,3.7011]
["bitfinex","ETHUSD",1727461400666,0.7863,2702.1,2701.8,7.40225]
["bitfinex","ETHUSD",1727461400873,0.7863,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727461403743,0.7863,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727461404635,0.38673904,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1727461405654,0.38673904,2702.3,2702.0,7.29771963]
["bitfinex","ETHUSD",1727461406668,0.38673904,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1727461407366,0.38673904,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727461407575,0.38673904,2702.3,2701.8,3.59675963]
["bitfinex","ETHUSD",1727461407576,5.24441194,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727461407741,0.8061,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1727461407944,0.8061,2702.2,2701.8,7.40239]
["bitfinex","ETHUSD",1727461408466,0.8061,2702.2,2701.8,7.40232]
["bitfinex","ETHUSD",1727461408674,0.38673904,2702.3,2702.1,3.59675963]
["bitfinex","ETHUSD",1727461408965,0.7928,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727461409970,0.7928,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1727461410138,0.7928,2702.4,2702.2,4.80044496]
["bitfinex","ETHUSD",1727461411843,0.7928,2702.4,2701.9,3.70875963]
["bitfinex","ETHUSD",1727461412080,0.7928,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1727461412277,0.7928,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1727461416294,0.7928,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727461416586,3.70021,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727461416587,4.47581,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727461416876,0.7756,2702.6,2702.2,7.40126]
["bitfinex","ETHUSD",1727461417182,0.7756,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1727461417343,0.7756,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727461419178,0.7756,2702.6,2702.3,7.40095]
["bitfinex","ETHUSD",1727461419739,0.7756,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727461419942,0.7756,2702.6,2702.3,7.40096]
["bitfinex","ETHUSD",1727461420371,0.7756,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727461420682,0.7756,2702.6,2702.3,4.46719886]
["bitfinex","ETHUSD",1727461420847,0.7756,2702.6,2702.3,0.76672886]
["bitfinex","ETHUSD",1727461422687,0.7756,2702.6,2702.3,4.46724886]
["bitfinex","ETHUSD",1727461424698,1.16235275,2702.6,2702.3,4.46724886]
["bitfinex","ETHUSD",1727461424852,1.16235275,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727461425053,4.86251275,2702.6,2701.9,3.70875963]
["bitfinex","ETHUSD",1727461425288,0.809,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1727461425471,0.809,2702.3,2702.0,3.70089]
["bitfinex","ETHUSD",1727461426587,4.50955,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1727461426755,0.809,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727461427788,0.809,2702.3,2702.0,7.40182]
["bitfinex","ETHUSD",1727461428085,0.809,2702.3,2702.1,0.90614726]
["bitfinex","ETHUSD",1727461429881,0.809,2702.3,2702.1,4.60695726]
["bitfinex","ETHUSD",1727461434378,0.809,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1727461435575,0.809,2702.3,2702.1,7.40156]
["bitfinex","ETHUSD",1727461436003,0.809,2702.3,2702.1,3.70075]
["bitfinex","ETHUSD",1727461439381,0.809,2702.3,2702.1,7.40149]
["bitfinex","ETHUSD",1727461439707,0.809,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727461440011,1.1957241,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727461442807,0.3867241,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1727461443009,0.3867241,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727461443580,0.8125,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727461443809,0.8125,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1727461447284,0.8125,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727461447485,0.8125,2702.6,2702.2,3.70063]
["bitfinex","ETHUSD",1727461447879,0.8125,2702.6,2702.3,3.70048]
["bitfinex","ETHUSD",1727461448115,0.8125,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1727461450006,0.8125,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1727461450210,0.8125,2702.6,2702.2,7.40121]
["bitfinex","ETHUSD",1727461450489,0.8125,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727461450925,0.8125,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727461452526,0.8125,2702.6,2702.4,3.70034]
["bitfinex","ETHUSD",1727461454224,0.38670405,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1727461456620,0.38670405,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1727461457336,0.38670405,2702.7,2702.5,1.65943588]
["bitfinex","ETHUSD",1727461457633,0.38670405,2702.7,2702.5,5.35968588]
["bitfinex","ETHUSD",1727461457926,0.38670405,2702.7,2702.5,6.27308852]
["bitfinex","ETHUSD",1727461458139,0.38670405,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727461458335,0.38670405,2702.7,2702.5,6.27310852]
["bitfinex","ETHUSD",1727461460854,0.38670405,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727461464424,0.38670405,2702.7,2702.6,3.81214]
["bitfinex","ETHUSD",1727461464626,0.38670405,2702.7,2702.6,4.82066285]
["bitfinex","ETHUSD",1727461467375,0.38670405,2702.7,2702.6,1.00852285]
["bitfinex","ETHUSD",1727461467589,0.38670405,2702.7,2702.5,4.61365264]
["bitfinex","ETHUSD",1727461467590,0.38670405,2702.7,2702.5,6.27305852]
["bitfinex","ETHUSD",1727461468543,0.38670405,2702.7,2702.4,0.112]
["bitfinex","ETHUSD",1727461468544,4.08671405,2702.7,2702.3,5.35988588]
["bitfinex","ETHUSD",1727461469047,0.38670405,2702.7,2702.3,5.35988588]
["bitfinex","ETHUSD",1727461469258,0.38670405,2702.7,2702.3,9.06035588]
["bitfinex","ETHUSD",1727461469474,0.38670405,2702.7,2702.3,5.35988588]
["bitfinex","ETHUSD",1727461469771,0.38670405,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1727461471341,0.38670405,2702.7,2702.3,5.35989588]
["bitfinex","ETHUSD",1727461471674,0.781,2702.6,2702.3,5.35989588]
["bitfinex","ETHUSD",1727461472053,0.781,2702.6,2702.3,9.96640147]
["bitfinex","ETHUSD",1727461472364,0.781,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727461473452,0.781,2702.6,2702.4,7.40076]
["bitfinex","ETHUSD",1727461473654,0.781,2702.6,2702.4,3.70035]
["bitfinex","ETHUSD",1727461474182,0.781,2702.6,2702.4,7.40068]
["bitfinex","ETHUSD",1727461474984,0.781,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727461479471,0.781,2702.6,2702.5,5.35970588]
["bitfinex","ETHUSD",1727461479797,0.38670405,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727461485414,0.38670405,2702.7,2702.6,4.60613459]
["bitfinex","ETHUSD",1727461485624,0.38670405,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727461489199,0.38670405,2702.7,2702.5,5.35968588]
["bitfinex","ETHUSD",1727461490891,0.8314,2702.6,2702.0,0.112]
["bitfinex","ETHUSD",1727461491092,0.8314,2702.6,2702.1,5.36014588]
["bitfinex","ETHUSD",1727461491293,0.8314,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1727461491494,0.8314,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727461491699,0.8314,2702.6,2702.3,5.35990588]
["bitfinex","ETHUSD",1727461491898,0.8314,2702.6,2702.3,9.06037588]
["bitfinex","ETHUSD",1727461492107,0.8314,2702.6,2702.3,9.06038588]
["bitfinex","ETHUSD",1727461492319,0.8314,2702.5,2701.8,0.112]
["bitfinex","ETHUSD",1727461492487,3.70045,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1727461492823,0.8314,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1727461493184,3.70041,2702.5,2702.2,1.65943588]
["bitfinex","ETHUSD",1727461493406,0.38670405,2702.7,2702.6,3.81214]
["bitfinex","ETHUSD",1727461493611,0.38670405,2702.7,2702.6,5.47157588]
["bitfinex","ETHUSD",1727461495329,0.38670405,2702.7,2702.6,6.38876047]
["bitfinex","ETHUSD",1727461495807,0.38670405,2702.7,2702.5,1.65943588]
["bitfinex","ETHUSD",1727461495808,0.8093,2702.6,2702.5,1.65943588]
["bitfinex","ETHUSD",1727461496918,0.8093,2702.6,2702.5,5.35970588]
["bitfinex","ETHUSD",1727461499703,0.8093,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1727461499704,3.70024,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1727461499904,0.8208,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461500221,4.52127,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461500609,4.90843651,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1727461501223,4.90843651,2702.4,2701.9,1.65943588]
["bitfinex","ETHUSD",1727461501224,3.70057,2702.3,2701.9,1.65943588]
["bitfinex","ETHUSD",1727461501419,0.8208,2702.2,2701.6,3.8134]
["bitfinex","ETHUSD",1727461501621,0.8208,2702.2,2701.8,1.65943588]
["bitfinex","ETHUSD",1727461501622,3.70085,2702.1,2701.8,1.65943588]
["bitfinex","ETHUSD",1727461501799,3.70085,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727461502139,4.523072,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727461502632,4.523072,2702.1,2701.8,1.65943588]
["bitfinex","ETHUSD",1727461502633,0.822242,2702.1,2701.8,1.65943588]
["bitfinex","ETHUSD",1727461502849,0.8208,2702.2,2702.0,1.65943588]
["bitfinex","ETHUSD",1727461502997,1.20796651,2702.4,2702.0,5.36027588]
["bitfinex","ETHUSD",1727461503338,1.20796651,2702.4,2702.3,1.65943588]
["bitfinex","ETHUSD",1727461503498,0.38716651,2702.4,2702.3,5.35998588]
["bitfinex","ETHUSD",1727461504243,0.38716651,2702.4,2702.3,1.65943588]
["bitfinex","ETHUSD",1727461504540,0.38716651,2702.4,2702.3,5.35998588]
["bitfinex","ETHUSD",1727461506004,1.21296651,2702.4,2702.1,3.7007]
["bitfinex","ETHUSD",1727461506206,1.21296651,2702.4,2701.9,1.65943588]
["bitfinex","ETHUSD",1727461506546,4.91348651,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727461507325,4.91348651,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727461508216,8.61398651,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727461508412,3.7008,2702.2,2701.5,7.29796758]
["bitfinex","ETHUSD",1727461508620,3.70097,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727461508941,0.767,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727461508942,4.46783,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727461509844,0.38716651,2702.4,2700.8,3.70247]
["bitfinex","ETHUSD",1727461509845,0.7575,2701.9,2701.0,0.112]
["bitfinex","ETHUSD",1727461510042,0.7575,2701.9,2701.0,3.70840758]
["bitfinex","ETHUSD",1727461510043,4.45883,2701.8,2701.0,3.70840758]
["bitfinex","ETHUSD",1727461510346,3.70137,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1727461511442,4.45875,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1727461514635,3.70139,2701.7,2701.2,7.29843758]
["bitfinex","ETHUSD",1727461515034,4.52026,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727461515536,3.70193,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727461515746,4.52019,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727461516053,1.20561225,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727461516302,1.20561225,2701.4,2701.0,7.29871758]
["bitfinex","ETHUSD",1727461518714,1.20561225,2701.4,2701.1,3.70212]
["bitfinex","ETHUSD",1727461519920,1.20561225,2701.4,2701.2,7.29838758]
["bitfinex","ETHUSD",1727461520122,0.38721225,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727461521555,0.38721225,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727461521723,0.38721225,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727461524279,0.8252,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1727461524455,0.8252,2701.9,2701.6,10.99924758]
["bitfinex","ETHUSD",1727461524650,0.8252,2701.9,2701.6,7.29782758]
["bitfinex","ETHUSD",1727461524651,0.38716456,2701.7,2701.6,7.29782758]
["bitfinex","ETHUSD",1727461525270,0.38716456,2701.7,2701.3,1.21203776]
["bitfinex","ETHUSD",1727461525271,1.21236456,2701.7,2701.4,3.59640758]
["bitfinex","ETHUSD",1727461525449,1.21236456,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1727461526749,1.21236456,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727461527886,1.21236456,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727461528388,1.21236456,2701.7,2700.9,3.7024]
["bitfinex","ETHUSD",1727461528389,0.7627,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1727461532101,0.7627,2701.3,2701.0,0.06982739]
["bitfinex","ETHUSD",1727461532485,1.20915,2701.3,2701.0,0.06982739]
["bitfinex","ETHUSD",1727461532712,3.70206,2701.2,2701.0,0.06982739]
["bitfinex","ETHUSD",1727461532909,1.20915,2701.3,2700.8,7.29900758]
["bitfinex","ETHUSD",1727461533110,4.46462,2701.3,2701.1,0.07117669]
["bitfinex","ETHUSD",1727461533313,4.46462,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1727461533509,4.46462,2701.3,2701.2,0.0711327]
["bitfinex","ETHUSD",1727461533825,0.7627,2701.3,2701.2,0.0711327]
["bitfinex","ETHUSD",1727461534031,0.7627,2701.3,2700.9,7.40484]
["bitfinex","ETHUSD",1727461534199,0.7627,2701.3,2701.2,0.0711327]
["bitfinex","ETHUSD",1727461534527,0.7627,2701.3,2700.9,7.40484]
["bitfinex","ETHUSD",1727461534687,0.7627,2701.3,2701.2,0.0688932]
["bitfinex","ETHUSD",1727461534887,0.7627,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1727461535086,0.7627,2701.3,2701.2,0.0691804]
["bitfinex","ETHUSD",1727461535324,0.7627,2701.3,2700.8,3.59640758]
["bitfinex","ETHUSD",1727461535325,4.46466,2701.3,2700.8,7.29900758]
["bitfinex","ETHUSD",1727461535525,5.351804,2701.3,2701.2,0.0691804]
["bitfinex","ETHUSD",1727461535724,4.53553,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1727461536284,4.53553,2701.0,2700.7,0.0670437]
["bitfinex","ETHUSD",1727461537111,0.8332,2701.0,2700.7,0.0670437]
["bitfinex","ETHUSD",1727461538790,0.8332,2701.0,2700.7,3.7697837]
["bitfinex","ETHUSD",1727461539969,0.38727668,2700.9,2700.7,3.7697837]
["bitfinex","ETHUSD",1727461540719,0.38727668,2700.9,2700.7,0.0670437]
["bitfinex","ETHUSD",1727461540976,0.38727668,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727461541132,0.38727668,2700.9,2700.8,7.36626808]
["bitfinex","ETHUSD",1727461542644,0.38727668,2700.9,2700.8,3.7698605]
["bitfinex","ETHUSD",1727461546675,0.38727668,2700.9,2700.8,0.0672605]
["bitfinex","ETHUSD",1727461547079,0.38727668,2700.9,2700.8,3.7698605]
["bitfinex","ETHUSD",1727461550280,0.38727668,2700.9,2700.8,0.0672605]
["bitfinex","ETHUSD",1727461550606,0.38727668,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727461550607,5.36820835,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727461550809,4.87583668,2700.9,2700.6,0.06759822]
["bitfinex","ETHUSD",1727461550964,4.87583668,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1727461551167,5.73374435,2700.9,2700.5,0.06764223]
["bitfinex","ETHUSD",1727461551910,3.70261,2700.8,2700.3,3.70316]
["bitfinex","ETHUSD",1727461552078,3.70261,2700.8,2700.6,0.06769258]
["bitfinex","ETHUSD",1727461552414,3.70291,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1727461552576,3.70291,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727461554145,7.40589,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727461554318,3.70291,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727461554650,4.48959,2700.2,2699.7,7.40806]
["bitfinex","ETHUSD",1727461554954,3.70358,2700.1,2699.5,7.40858]
["bitfinex","ETHUSD",1727461555115,3.70358,2700.1,2699.5,1.11169876]
["bitfinex","ETHUSD",1727461555313,4.48954,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1727461556639,4.48954,2700.2,2699.8,3.70391]
["bitfinex","ETHUSD",1727461557236,4.48954,2700.2,2699.4,0.112]
["bitfinex","ETHUSD",1727461557237,0.7833,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727461557840,0.7833,2700.1,2699.8,0.06368981]
["bitfinex","ETHUSD",1727461558065,0.7833,2700.1,2699.9,3.70379]
["bitfinex","ETHUSD",1727461558447,0.7833,2700.1,2700.0,0.06473444]
["bitfinex","ETHUSD",1727461560264,0.7833,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1727461560668,3.70372,2700.0,2699.8,0.06478362]
["bitfinex","ETHUSD",1727461561061,3.70372,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1727461561549,3.70372,2700.0,2699.7,0.06482765]
["bitfinex","ETHUSD",1727461561746,3.70372,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1727461561945,3.70372,2700.0,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461562472,4.48688,2700.1,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461562640,3.70378,2700.0,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461563583,4.48688,2700.1,2699.6,3.76908501]
["bitfinex","ETHUSD",1727461564638,3.7037,2700.0,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461564833,4.48688,2700.1,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461565069,4.48688,2700.1,2699.6,3.76902501]
["bitfinex","ETHUSD",1727461565440,4.09077074,2700.3,2699.6,3.76902501]
["bitfinex","ETHUSD",1727461565441,0.808,2699.8,2699.6,0.06490501]
["bitfinex","ETHUSD",1727461565851,0.808,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1727461565852,3.70418,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1727461566049,3.0,2699.8,2698.8,7.41057]
["bitfinex","ETHUSD",1727461566050,4.48277,2699.3,2698.8,7.41057]
["bitfinex","ETHUSD",1727461566287,0.7781,2699.3,2698.9,3.70508]
["bitfinex","ETHUSD",1727461566575,0.7781,2699.3,2699.0,3.8340402]
["bitfinex","ETHUSD",1727461566980,0.7781,2699.3,2699.0,3.8339802]
["bitfinex","ETHUSD",1727461568553,0.7781,2699.3,2699.0,4.94754298]
["bitfinex","ETHUSD",1727461568757,3.0,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1727461568758,0.7715,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1727461570677,1.15894212,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1727461571882,0.38744212,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1727461572802,3.70459,2699.4,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461573011,0.7886,2699.3,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461573667,4.49328,2699.3,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461575408,3.70488,2699.2,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461576739,3.70493,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461576946,4.51973,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461578415,4.51973,2699.1,2699.0,0.19268618]
["bitfinex","ETHUSD",1727461580100,3.70462,2699.4,2699.0,0.19268618]
["bitfinex","ETHUSD",1727461580309,0.7558,2699.4,2699.2,3.59640758]
["bitfinex","ETHUSD",1727461580648,0.7558,2699.4,2699.3,0.06357383]
["bitfinex","ETHUSD",1727461580945,0.7558,2699.4,2699.1,3.70487]
["bitfinex","ETHUSD",1727461581149,0.7558,2699.4,2699.3,0.06357383]
["bitfinex","ETHUSD",1727461581315,3.70466,2699.3,2699.2,0.06361788]
["bitfinex","ETHUSD",1727461581504,3.70466,2699.3,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461582009,7.40943,2699.3,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461582209,3.70466,2699.3,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461583648,3.7048,2699.2,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461583810,4.49393,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461585923,4.88139356,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461590617,5.43139356,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461592012,8.43139356,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461592337,9.64501292,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461592748,13.2414205,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461593053,9.64501292,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461594061,9.64501292,2699.1,2699.0,0.18663039]
["bitfinex","ETHUSD",1727461594243,9.64501292,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461594648,9.09501292,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461594818,1.17646356,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461595153,1.17646356,2699.1,2699.0,0.18697501]
["bitfinex","ETHUSD",1727461597729,4.88139356,2699.1,2699.0,0.18697501]
["bitfinex","ETHUSD",1727461597932,12.02780114,2699.1,2699.0,0.18697501]
["bitfinex","ETHUSD",1727461598241,12.02780114,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461598973,13.60106125,2699.1,2699.0,0.1289802]
["bitfinex","ETHUSD",1727461599131,8.01136,2698.5,2698.4,0.03827707]
["bitfinex","ETHUSD",1727461599776,11.60776758,2698.5,2698.4,0.03827707]
["bitfinex","ETHUSD",1727461599978,11.60776758,2698.5,2696.5,1.55023217]
["bitfinex","ETHUSD",1727461599979,5.55,2698.4,2696.5,0.112]
["bitfinex","ETHUSD",1727461600127,3.70688,2697.7,2696.8,3.59640758]
["bitfinex","ETHUSD",1727461600334,3.70688,2697.7,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461600575,3.7073,2697.4,2696.9,0.05734658]
["bitfinex","ETHUSD",1727461600846,4.51136,2697.5,2697.0,0.05356918]
["bitfinex","ETHUSD",1727461601040,4.51133,2697.5,2697.0,0.05356918]
["bitfinex","ETHUSD",1727461601271,3.70741,2697.3,2697.0,0.05356918]
["bitfinex","ETHUSD",1727461601492,0.38745233,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727461601768,3.70619,2698.2,2697.6,3.70695]
["bitfinex","ETHUSD",1727461602072,0.38741319,2698.0,2697.7,0.05369983]
["bitfinex","ETHUSD",1727461602234,0.38741319,2698.0,2697.8,3.70663]
["bitfinex","ETHUSD",1727461602570,0.38741319,2698.0,2697.9,0.05361164]
["bitfinex","ETHUSD",1727461603070,0.38741319,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1727461603378,0.38741319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461603962,0.38741319,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727461604269,0.38741319,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1727461604873,0.38741319,2698.0,2697.8,0.0535834]
["bitfinex","ETHUSD",1727461605230,0.38741319,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1727461605431,0.38741319,2698.0,2697.8,0.0535834]
["bitfinex","ETHUSD",1727461605627,0.38741319,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1727461605866,0.38741319,2698.0,2697.8,0.0535834]
["bitfinex","ETHUSD",1727461606371,0.38741319,2698.0,2697.8,3.70669]
["bitfinex","ETHUSD",1727461606526,0.38741319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461606973,4.09385319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461607145,4.09385319,2698.0,2697.3,3.81935]
["bitfinex","ETHUSD",1727461607146,4.09385319,2698.0,2697.4,3.70722]
["bitfinex","ETHUSD",1727461607344,4.09385319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461607547,4.09385319,2698.0,2697.5,7.41408]
["bitfinex","ETHUSD",1727461607747,4.09385319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461608070,0.38741319,2698.0,2697.9,0.05353931]
["bitfinex","ETHUSD",1727461608270,0.38741319,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1727461608481,4.80331951,2698.0,2697.6,0.0536716]
["bitfinex","ETHUSD",1727461608769,4.86315319,2698.0,2697.6,0.0536716]
["bitfinex","ETHUSD",1727461608932,4.86315319,2698.0,2697.3,3.70840758]
["bitfinex","ETHUSD",1727461609133,4.86315319,2698.0,2697.7,0.0536275]
["bitfinex","ETHUSD",1727461609333,4.86315319,2698.0,2697.4,7.41443]
["bitfinex","ETHUSD",1727461609334,8.56967319,2698.0,2697.4,7.41443]
["bitfinex","ETHUSD",1727461609671,6.02007351,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1727461609876,4.86313319,2698.0,2697.6,0.0536716]
["bitfinex","ETHUSD",1727461610035,0.38741319,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1727461610398,4.09385319,2698.0,2697.8,0.0535834]
["bitfinex","ETHUSD",1727461610558,8.50973951,2698.0,2697.8,0.0535834]
["bitfinex","ETHUSD",1727461610759,4.09385319,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1727461611063,4.09385319,2698.0,2697.3,7.41573758]
["bitfinex","ETHUSD",1727461611064,3.70669,2697.9,2697.3,7.41573758]
["bitfinex","ETHUSD",1727461611266,4.50807,2697.9,2697.5,3.7071]
["bitfinex","ETHUSD",1727461611454,4.50807,2697.9,2697.6,0.05412213]
["bitfinex","ETHUSD",1727461611652,4.50324851,2698.0,2697.6,0.05412213]
["bitfinex","ETHUSD",1727461612293,0.38741319,2698.0,2697.6,3.76252971]
["bitfinex","ETHUSD",1727461612497,0.38741319,2698.0,2697.7,3.70673]
["bitfinex","ETHUSD",1727461612701,0.38741319,2698.0,2697.9,3.59640758]
["bitfinex","ETHUSD",1727461612993,0.38741319,2698.0,2697.9,7.355254]
["bitfinex","ETHUSD",1727461613487,0.38741319,2698.0,2697.9,0.05226642]
["bitfinex","ETHUSD",1727461614487,0.38741319,2698.0,2697.9,7.73113964]
["bitfinex","ETHUSD",1727461615404,0.38741319,2698.0,2697.9,7.84313964]
["bitfinex","ETHUSD",1727461615700,3.70555,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1727461615994,0.3873777,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727461616166,0.3873777,2698.4,2698.3,0.05026572]
["bitfinex","ETHUSD",1727461616364,0.3873777,2698.4,2698.2,7.41218]
["bitfinex","ETHUSD",1727461616679,0.3873777,2698.4,2698.3,0.05026572]
["bitfinex","ETHUSD",1727461616878,0.3873777,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727461617088,0.3873777,2698.4,2698.3,0.05026572]
["bitfinex","ETHUSD",1727461617266,0.3873777,2698.4,2698.3,3.75629572]
["bitfinex","ETHUSD",1727461617661,0.3873777,2698.4,2698.3,7.3527033]
["bitfinex","ETHUSD",1727461618063,0.3873777,2698.4,2698.3,3.6466733]
["bitfinex","ETHUSD",1727461618271,0.3873777,2698.4,2698.3,0.05026572]
["bitfinex","ETHUSD",1727461618509,0.3873777,2698.4,2698.2,4.80697476]
["bitfinex","ETHUSD",1727461618668,0.3873777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461618874,0.3873777,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727461619207,0.3873777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461619416,0.3873777,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1727461619709,0.3873777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461619876,0.3873777,2698.4,2698.3,3.75616239]
["bitfinex","ETHUSD",1727461620205,0.3873777,2698.4,2698.3,3.64653997]
["bitfinex","ETHUSD",1727461620387,0.3873777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461620587,0.3873777,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1727461620788,0.3873777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461621104,0.3873777,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1727461621304,4.0932677,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461621631,1.1413777,2698.4,2698.3,0.05013239]
["bitfinex","ETHUSD",1727461621776,1.1413777,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1727461622173,1.1413777,2698.4,2698.2,3.59640758]
["bitfinex","ETHUSD",1727461622174,0.3873777,2698.4,2698.2,3.59640758]
["bitfinex","ETHUSD",1727461622521,0.3873777,2698.4,2698.3,3.8661478]
["bitfinex","ETHUSD",1727461623412,0.3873777,2698.4,2698.3,0.0481178]
["bitfinex","ETHUSD",1727461623617,0.3873777,2698.4,2697.9,3.59640758]
["bitfinex","ETHUSD",1727461623773,3.70657,2698.0,2697.6,3.59640758]
["bitfinex","ETHUSD",1727461623976,3.70657,2698.0,2697.4,0.112]
["bitfinex","ETHUSD",1727461623977,0.7916,2698.1,2697.4,0.112]
["bitfinex","ETHUSD",1727461624222,3.70659,2697.9,2697.4,0.112]
["bitfinex","ETHUSD",1727461624422,3.70659,2697.9,2697.5,0.04692672]
["bitfinex","ETHUSD",1727461624423,3.70699,2697.6,2697.5,0.04692672]
["bitfinex","ETHUSD",1727461624819,3.70699,2697.6,2696.8,7.41642758]
["bitfinex","ETHUSD",1727461624975,3.70748,2697.3,2696.8,5.55588034]
["bitfinex","ETHUSD",1727461625314,3.70748,2697.3,2696.6,14.76658]
["bitfinex","ETHUSD",1727461625315,4.48851,2697.1,2696.9,0.04719141]
["bitfinex","ETHUSD",1727461625531,4.48852,2697.1,2696.9,0.04719141]
["bitfinex","ETHUSD",1727461625733,4.48852,2697.1,2696.6,3.59640758]
["bitfinex","ETHUSD",1727461625879,4.48852,2697.1,2697.0,0.04566193]
["bitfinex","ETHUSD",1727461626074,3.0,2697.9,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461626075,3.70718,2697.5,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461626279,3.70718,2697.5,2697.2,3.59640758]
["bitfinex","ETHUSD",1727461626474,0.7808,2697.6,2697.1,0.04561781]
["bitfinex","ETHUSD",1727461626675,1.229588,2697.6,2696.9,3.59640758]
["bitfinex","ETHUSD",1727461626885,3.70749,2697.3,2697.0,0.04566193]
["bitfinex","ETHUSD",1727461627092,7.41498,2697.3,2697.0,0.04566193]
["bitfinex","ETHUSD",1727461627328,3.70749,2697.3,2697.0,0.04566193]
["bitfinex","ETHUSD",1727461627621,3.7072,2697.5,2697.0,0.04566193]
["bitfinex","ETHUSD",1727461627622,3.7072,2697.5,2697.0,3.75338193]
["bitfinex","ETHUSD",1727461627920,0.7808,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1727461628123,3.70707,2697.6,2697.2,3.59640758]
["bitfinex","ETHUSD",1727461628279,3.70723,2697.5,2697.2,3.64198127]
["bitfinex","ETHUSD",1727461628486,3.70707,2697.6,2697.2,3.64198127]
["bitfinex","ETHUSD",1727461628904,3.70681,2697.8,2697.2,7.34943127]
["bitfinex","ETHUSD",1727461629232,3.707,2697.6,2697.2,3.64198127]
["bitfinex","ETHUSD",1727461629729,3.70693,2697.7,2697.2,7.34951127]
["bitfinex","ETHUSD",1727461629938,4.455571,2697.8,2697.2,7.34951127]
["bitfinex","ETHUSD",1727461629939,7.41475,2697.4,2697.2,0.04557369]
["bitfinex","ETHUSD",1727461630099,3.70737,2697.4,2697.2,0.04557369]
["bitfinex","ETHUSD",1727461630293,3.70737,2697.4,2696.9,3.59640758]
["bitfinex","ETHUSD",1727461630294,3.70718,2697.5,2696.9,7.30431758]
["bitfinex","ETHUSD",1727461630494,3.70718,2697.5,2697.3,0.04552958]
["bitfinex","ETHUSD",1727461630722,3.70708,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1727461630881,3.70707,2697.6,2697.4,0.04548547]
["bitfinex","ETHUSD",1727461631081,3.70707,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1727461631308,3.70707,2697.6,2697.2,0.04557369]
["bitfinex","ETHUSD",1727461631506,3.70715,2697.5,2697.2,0.04557369]
["bitfinex","ETHUSD",1727461631849,4.46467,2697.4,2697.3,0.04552958]
["bitfinex","ETHUSD",1727461632122,4.46467,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1727461632123,4.46467,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727461632326,4.46467,2697.4,2697.3,0.04605131]
["bitfinex","ETHUSD",1727461632524,4.46467,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727461632525,5.281852,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727461632700,5.281852,2697.4,2697.3,0.04605131]
["bitfinex","ETHUSD",1727461632920,5.281852,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1727461633393,5.281852,2697.4,2697.0,0.04618366]
["bitfinex","ETHUSD",1727461633594,3.70768,2697.1,2697.0,0.04618366]
["bitfinex","ETHUSD",1727461633889,3.70754,2697.2,2696.8,3.59640758]
["bitfinex","ETHUSD",1727461633890,3.70784,2697.0,2696.8,3.59640758]
["bitfinex","ETHUSD",1727461634128,3.70784,2697.0,2696.9,0.04475964]
["bitfinex","ETHUSD",1727461634598,3.70769,2697.1,2696.9,0.04475964]
["bitfinex","ETHUSD",1727461634836,4.46477,2697.4,2696.9,0.04475964]
["bitfinex","ETHUSD",1727461634837,3.70758,2697.2,2696.9,0.04475964]
["bitfinex","ETHUSD",1727461635041,3.70754,2697.3,2696.9,0.04475964]
["bitfinex","ETHUSD",1727461635206,0.7574,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1727461635408,3.0,2697.5,2697.1,3.59640758]
["bitfinex","ETHUSD",1727461635608,3.70699,2697.7,2697.1,7.41599758]
["bitfinex","ETHUSD",1727461635826,3.70707,2697.6,2697.2,0.04372161]
["bitfinex","ETHUSD",1727461636009,3.70741,2697.3,2697.2,0.04372161]
["bitfinex","ETHUSD",1727461636674,3.70741,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727461636937,3.70754,2697.2,2696.9,0.04385397]
["bitfinex","ETHUSD",1727461637724,3.70754,2697.2,2696.7,7.41656758]
["bitfinex","ETHUSD",1727461637924,3.70792,2697.0,2696.6,7.35]
["bitfinex","ETHUSD",1727461638119,3.70808,2696.9,2696.8,0.04245373]
["bitfinex","ETHUSD",1727461638324,3.70808,2696.9,2696.7,0.04260116]
["bitfinex","ETHUSD",1727461638531,4.5638854,2696.9,2696.8,0.0412117]
["bitfinex","ETHUSD",1727461638834,4.5638854,2696.9,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461639018,3.70823,2696.8,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461639196,3.70837,2696.6,2696.5,0.0413441]
["bitfinex","ETHUSD",1727461639397,4.25837,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461639632,3.70851,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461640138,0.55022585,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461640339,0.38779095,2696.7,2696.4,3.8376002]
["bitfinex","ETHUSD",1727461641001,0.38779095,2696.7,2696.6,3.82037]
["bitfinex","ETHUSD",1727461641238,4.50268,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1727461641542,0.38752648,2697.0,2696.9,3.70794]
["bitfinex","ETHUSD",1727461641698,4.50268,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1727461641895,0.38752901,2697.0,2696.9,3.70794]
["bitfinex","ETHUSD",1727461642432,4.46488,2697.7,2697.2,7.41489]
["bitfinex","ETHUSD",1727461642641,4.46488,2697.7,2696.8,7.30447758]
["bitfinex","ETHUSD",1727461642830,0.38751246,2697.6,2697.2,7.41501]
["bitfinex","ETHUSD",1727461643005,0.38751246,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1727461643197,0.38751246,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727461643738,0.38751246,2697.6,2697.4,7.30366758]
["bitfinex","ETHUSD",1727461644110,0.38751246,2697.6,2697.4,7.41443]
["bitfinex","ETHUSD",1727461644340,0.38751246,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1727461644659,0.38751246,2697.6,2697.4,3.7072]
["bitfinex","ETHUSD",1727461644832,0.38751246,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727461645533,0.38751246,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1727461647249,0.38751246,2697.6,2696.8,3.708]
["bitfinex","ETHUSD",1727461647250,0.7725,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1727461647456,0.38751246,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1727461647659,3.38751246,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1727461648059,3.38751246,2697.6,2697.3,0.03954821]
["bitfinex","ETHUSD",1727461648390,1.15739225,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1727461648562,1.15739225,2697.5,2697.4,0.0395041]
["bitfinex","ETHUSD",1727461648905,1.15739225,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1727461649055,3.70741,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1727461649269,3.0,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1727461649953,6.70757,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727461650156,3.70775,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1727461651090,3.70775,2697.1,2696.2,3.70879]
["bitfinex","ETHUSD",1727461651091,3.70831,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1727461651408,0.370831,2696.6,2696.2,3.70879]
["bitfinex","ETHUSD",1727461651558,4.47811,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1727461651759,0.7698,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1727461651961,3.70804,2696.9,2696.4,3.8375602]
["bitfinex","ETHUSD",1727461652201,8.212691,2696.9,2696.4,3.8375602]
["bitfinex","ETHUSD",1727461652396,3.70812,2696.8,2696.4,3.8375602]
["bitfinex","ETHUSD",1727461652960,3.70812,2696.8,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461653392,3.70812,2696.8,2696.5,0.0376733]
["bitfinex","ETHUSD",1727461654000,4.504621,2696.9,2696.5,0.0376733]
["bitfinex","ETHUSD",1727461654162,0.7698,2697.0,2696.6,3.59640758]
["bitfinex","ETHUSD",1727461654361,0.7698,2697.0,2696.6,7.30469758]
["bitfinex","ETHUSD",1727461654593,3.70742,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727461654780,4.47522,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727461655104,3.70757,2697.2,2696.9,0.03749677]
["bitfinex","ETHUSD",1727461655266,4.526039,2697.1,2696.9,0.03749677]
["bitfinex","ETHUSD",1727461655468,3.70782,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1727461655675,3.70797,2696.9,2696.6,0.03762916]
["bitfinex","ETHUSD",1727461656106,4.078676,2697.0,2696.6,0.03762916]
["bitfinex","ETHUSD",1727461656329,3.70799,2696.9,2696.6,0.03762916]
["bitfinex","ETHUSD",1727461657011,0.370776,2697.0,2696.6,0.03762916]
["bitfinex","ETHUSD",1727461657225,4.078606,2697.0,2696.6,0.03762916]
["bitfinex","ETHUSD",1727461657513,4.09423659,2697.2,2696.6,3.74599916]
["bitfinex","ETHUSD",1727461657718,4.09421659,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727461657929,5.25115525,2697.2,2696.6,3.74599916]
["bitfinex","ETHUSD",1727461658072,0.38750449,2697.1,2696.8,3.7456309]
["bitfinex","ETHUSD",1727461659112,0.38750449,2697.1,2696.8,7.4536609]
["bitfinex","ETHUSD",1727461659272,0.38750449,2697.1,2696.9,3.70789]
["bitfinex","ETHUSD",1727461659472,0.38750449,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727461659707,0.38750449,2697.1,2697.0,3.74527265]
["bitfinex","ETHUSD",1727461660519,0.38750449,2697.1,2697.0,3.85727265]
["bitfinex","ETHUSD",1727461661885,3.70747,2697.3,2697.0,0.03745265]
["bitfinex","ETHUSD",1727461662096,0.446857,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727461662303,4.09495448,2697.3,2696.9,0.03740808]
["bitfinex","ETHUSD",1727461663314,3.70774,2697.1,2696.9,0.03740808]
["bitfinex","ETHUSD",1727461663473,3.70774,2697.1,2696.6,7.30475758]
["bitfinex","ETHUSD",1727461663679,4.47511,2697.0,2696.7,0.03749634]
["bitfinex","ETHUSD",1727461663873,4.47511,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1727461664232,3.70796,2696.9,2696.6,0.03754047]
["bitfinex","ETHUSD",1727461665019,3.70765,2697.2,2696.7,0.112]
["bitfinex","ETHUSD",1727461665216,3.70769,2697.1,2696.7,0.112]
["bitfinex","ETHUSD",1727461665516,3.70796,2696.9,2696.8,0.03745221]
["bitfinex","ETHUSD",1727461665719,3.70796,2696.9,2696.4,3.8376002]
["bitfinex","ETHUSD",1727461666019,4.53154,2697.0,2696.5,0.03758461]
["bitfinex","ETHUSD",1727461666188,8.23947,2697.0,2696.5,3.74600461]
["bitfinex","ETHUSD",1727461666374,8.692624,2697.0,2696.5,3.74600461]
["bitfinex","ETHUSD",1727461667331,0.8237,2697.0,2696.5,3.63399219]
["bitfinex","ETHUSD",1727461667627,3.70761,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1727461667628,3.70769,2697.1,2696.7,3.7081]
["bitfinex","ETHUSD",1727461668127,3.70769,2697.1,2696.8,0.03745221]
["bitfinex","ETHUSD",1727461668331,3.70771,2697.1,2696.8,0.03745221]
["bitfinex","ETHUSD",1727461668492,3.70789,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1727461668691,3.70799,2696.9,2696.6,0.03754047]
["bitfinex","ETHUSD",1727461669400,4.46326,2697.2,2696.6,0.03754047]
["bitfinex","ETHUSD",1727461669606,4.46326,2697.2,2696.7,3.70819]
["bitfinex","ETHUSD",1727461669800,3.7077,2697.1,2696.6,0.14954047]
["bitfinex","ETHUSD",1727461670003,4.94833445,2697.2,2696.8,0.03745221]
["bitfinex","ETHUSD",1727461670327,4.94833445,2697.2,2696.6,0.112]
["bitfinex","ETHUSD",1727461670328,3.70783,2697.0,2696.9,0.03740808]
["bitfinex","ETHUSD",1727461670623,4.57344645,2697.0,2696.6,0.112]
["bitfinex","ETHUSD",1727461671135,4.57344645,2697.0,2696.7,0.03749634]
["bitfinex","ETHUSD",1727461671630,3.70783,2697.0,2696.7,0.03749634]
["bitfinex","ETHUSD",1727461672126,4.4632,2697.2,2696.7,3.74561634]
["bitfinex","ETHUSD",1727461672327,4.4632,2697.2,2696.7,7.45376634]
["bitfinex","ETHUSD",1727461672623,4.4632,2697.2,2696.7,3.74561634]
["bitfinex","ETHUSD",1727461673186,3.7076,2697.2,2696.7,3.74561634]
["bitfinex","ETHUSD",1727461673396,0.38636155,2697.1,2696.7,7.45377634]
["bitfinex","ETHUSD",1727461673690,0.38636155,2697.1,2696.7,3.74561634]
["bitfinex","ETHUSD",1727461674104,0.38636155,2697.1,2696.7,0.03749634]
["bitfinex","ETHUSD",1727461674306,3.70782,2697.0,2696.7,0.03749634]
["bitfinex","ETHUSD",1727461674804,0.38636155,2697.1,2696.7,3.74569634]
["bitfinex","ETHUSD",1727461675432,0.38636155,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727461675730,0.38748448,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727461675930,0.38748448,2697.3,2697.2,7.41594758]
["bitfinex","ETHUSD",1727461676091,0.38748448,2697.3,2697.2,7.45327317]
["bitfinex","ETHUSD",1727461676293,0.38748448,2697.3,2697.2,8.94014849]
["bitfinex","ETHUSD",1727461677246,3.70631,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1727461677529,0.38747064,2697.9,2697.7,0.03710505]
["bitfinex","ETHUSD",1727461677915,0.38747064,2697.9,2697.7,3.74395505]
["bitfinex","ETHUSD",1727461678318,0.38747064,2697.9,2697.7,0.03710505]
["bitfinex","ETHUSD",1727461678521,0.38747064,2697.9,2697.7,3.74389505]
["bitfinex","ETHUSD",1727461679327,0.38747064,2697.9,2697.8,3.81872]
["bitfinex","ETHUSD",1727461679541,0.38747064,2697.9,2697.8,3.8553931]
["bitfinex","ETHUSD",1727461680321,0.38747064,2697.9,2697.8,3.7433931]
["bitfinex","ETHUSD",1727461680519,0.38747064,2697.9,2697.8,0.0366731]
["bitfinex","ETHUSD",1727461680708,0.38747064,2697.9,2697.7,3.70679]
["bitfinex","ETHUSD",1727461680915,0.38747064,2697.9,2697.8,0.0366731]
["bitfinex","ETHUSD",1727461681121,0.38747064,2697.9,2697.7,3.70679]
["bitfinex","ETHUSD",1727461681304,0.38747064,2697.9,2697.8,0.03656786]
["bitfinex","ETHUSD",1727461681645,0.38747064,2697.9,2697.7,3.70679]
["bitfinex","ETHUSD",1727461681797,0.38747064,2697.9,2697.8,0.03656786]
["bitfinex","ETHUSD",1727461682197,0.7968647,2697.9,2697.6,3.59640758]
["bitfinex","ETHUSD",1727461682555,1.5631647,2697.9,2697.7,0.03661196]
["bitfinex","ETHUSD",1727461683234,1.5631647,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727461683742,1.5631647,2697.9,2697.4,0.112]
["bitfinex","ETHUSD",1727461683743,0.52697247,2697.8,2697.6,0.03612412]
["bitfinex","ETHUSD",1727461683906,3.70681,2697.8,2697.6,0.03612412]
["bitfinex","ETHUSD",1727461684103,7.41362,2697.8,2697.3,7.30372758]
["bitfinex","ETHUSD",1727461684307,3.70687,2697.7,2697.4,0.03621234]
["bitfinex","ETHUSD",1727461684844,0.8062,2697.5,2697.4,0.03621234]
["bitfinex","ETHUSD",1727461685148,0.8062,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727461685313,0.8062,2697.5,2697.4,0.03635635]
["bitfinex","ETHUSD",1727461685537,1.66163906,2697.8,2697.4,3.70721]
["bitfinex","ETHUSD",1727461685736,1.66163906,2697.8,2697.4,3.85556635]
["bitfinex","ETHUSD",1727461686039,0.85673906,2697.8,2697.4,0.14835635]
["bitfinex","ETHUSD",1727461686256,4.09410064,2697.9,2697.4,3.85561635]
["bitfinex","ETHUSD",1727461686572,3.70673,2697.8,2697.4,0.03635635]
["bitfinex","ETHUSD",1727461687265,7.52563,2697.5,2697.4,0.03635635]
["bitfinex","ETHUSD",1727461687628,7.41499,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1727461687833,4.123271,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727461688056,3.0,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727461688367,6.70737,2697.4,2697.1,0.03651639]
["bitfinex","ETHUSD",1727461688575,0.8185,2697.5,2697.1,0.03651639]
["bitfinex","ETHUSD",1727461688864,3.8185,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727461689047,3.8185,2697.5,2697.2,0.03657754]
["bitfinex","ETHUSD",1727461689251,3.8185,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727461689252,0.752554,2697.4,2697.1,0.03662166]
["bitfinex","ETHUSD",1727461689484,3.8185,2697.5,2697.2,0.03657754]
["bitfinex","ETHUSD",1727461689695,3.8185,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727461689859,4.941746,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1727461690054,4.941746,2697.5,2697.1,0.03662166]
["bitfinex","ETHUSD",1727461690292,3.70734,2697.4,2697.1,0.03662166]
["bitfinex","ETHUSD",1727461690456,0.8185,2697.5,2697.1,0.03662166]
["bitfinex","ETHUSD",1727461690655,4.52575,2697.5,2697.2,0.03663295]
["bitfinex","ETHUSD",1727461690856,4.52575,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1727461691079,5.649018,2697.5,2697.1,0.03661612]
["bitfinex","ETHUSD",1727461691896,3.70736,2697.4,2697.1,0.03661612]
["bitfinex","ETHUSD",1727461692259,3.70736,2697.4,2697.2,0.03661633]
["bitfinex","ETHUSD",1727461692465,3.70736,2697.4,2696.9,11.01212758]
["bitfinex","ETHUSD",1727461692661,1.941768,2697.5,2696.9,7.30424758]
["bitfinex","ETHUSD",1727461692964,4.09469654,2697.4,2697.0,0.03670456]
["bitfinex","ETHUSD",1727461693305,3.70755,2697.2,2697.0,0.03670456]
["bitfinex","ETHUSD",1727461693487,3.70755,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727461693797,0.757,2697.1,2696.8,0.0370421]
["bitfinex","ETHUSD",1727461694165,0.757,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727461694384,0.757,2697.1,2696.9,0.03699797]
["bitfinex","ETHUSD",1727461694565,0.757,2697.1,2696.8,0.0370421]
["bitfinex","ETHUSD",1727461694797,0.757,2697.1,2697.0,0.03695385]
["bitfinex","ETHUSD",1727461694798,4.911132,2697.1,2697.0,0.03695385]
["bitfinex","ETHUSD",1727461695000,4.46469,2697.1,2697.0,0.03695385]
["bitfinex","ETHUSD",1727461695296,3.70802,2696.9,2696.4,3.8375502]
["bitfinex","ETHUSD",1727461695497,7.41607,2696.9,2696.4,3.8375502]
["bitfinex","ETHUSD",1727461695671,3.70802,2696.9,2696.4,3.8375502]
["bitfinex","ETHUSD",1727461695871,3.70783,2697.0,2696.5,7.30488758]
["bitfinex","ETHUSD",1727461696406,3.70783,2697.0,2696.5,11.01332758]
["bitfinex","ETHUSD",1727461696768,7.41578,2697.0,2696.5,7.30484758]
["bitfinex","ETHUSD",1727461696989,7.41578,2697.0,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461696990,3.70841,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461698500,3.70841,2696.6,2696.5,0.0371745]
["bitfinex","ETHUSD",1727461699612,7.41638,2696.8,2696.5,0.0371745]
["bitfinex","ETHUSD",1727461699818,3.70831,2696.7,2696.5,0.0371745]
["bitfinex","ETHUSD",1727461700499,3.7081,2696.8,2696.5,0.0371745]
["bitfinex","ETHUSD",1727461700835,3.38605227,2697.2,2696.6,3.70840758]
["bitfinex","ETHUSD",1727461700836,1.17725227,2697.2,2696.6,3.70840758]
["bitfinex","ETHUSD",1727461701051,1.17725227,2697.2,2696.8,7.30442758]
["bitfinex","ETHUSD",1727461701052,0.38605227,2697.2,2696.8,7.30442758]
["bitfinex","ETHUSD",1727461701203,3.70741,2697.3,2696.8,7.30442758]
["bitfinex","ETHUSD",1727461701398,0.38742654,2697.4,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461701626,0.38742654,2697.4,2697.2,7.30392758]
["bitfinex","ETHUSD",1727461701932,0.38742654,2697.4,2697.2,8.04552034]
["bitfinex","ETHUSD",1727461702231,0.38742654,2697.4,2697.3,0.03682149]
["bitfinex","ETHUSD",1727461702634,0.38742654,2697.4,2697.2,7.30392758]
["bitfinex","ETHUSD",1727461702798,0.38742654,2697.4,2697.3,0.03682149]
["bitfinex","ETHUSD",1727461703308,0.38742654,2697.4,2697.3,0.03693786]
["bitfinex","ETHUSD",1727461703518,0.38742654,2697.4,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461703699,4.50019,2697.3,2697.1,0.0368931]
["bitfinex","ETHUSD",1727461704036,4.50019,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1727461704247,0.7927,2697.3,2697.2,0.03684899]
["bitfinex","ETHUSD",1727461704498,0.38742654,2697.4,2697.2,0.03684899]
["bitfinex","ETHUSD",1727461704781,0.38742654,2697.4,2697.3,0.03680487]
["bitfinex","ETHUSD",1727461705149,4.09469654,2697.4,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461705358,4.09469654,2697.4,2697.1,0.0368931]
["bitfinex","ETHUSD",1727461705871,3.70743,2697.3,2697.1,0.0368931]
["bitfinex","ETHUSD",1727461706465,3.70743,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727461706466,3.70743,2697.3,2697.2,0.03684899]
["bitfinex","ETHUSD",1727461706651,3.70743,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727461706978,3.70743,2697.3,2697.0,0.03693722]
["bitfinex","ETHUSD",1727461708189,4.09469654,2697.4,2697.0,0.03693722]
["bitfinex","ETHUSD",1727461708753,3.70743,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1727461708991,3.70743,2697.3,2697.0,0.03700372]
["bitfinex","ETHUSD",1727461709787,4.09470654,2697.4,2697.0,0.03700372]
["bitfinex","ETHUSD",1727461710173,4.09470654,2697.4,2697.0,3.74481372]
["bitfinex","ETHUSD",1727461710664,0.38742654,2697.4,2697.0,4.38988067]
["bitfinex","ETHUSD",1727461710868,0.38742654,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727461711387,0.38742654,2697.4,2697.3,0.03692678]
["bitfinex","ETHUSD",1727461711769,0.38742654,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1727461711966,0.38742654,2697.4,2697.3,0.03688799]
["bitfinex","ETHUSD",1727461712179,0.38742654,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1727461712379,0.38742654,2697.4,2697.3,0.03688799]
["bitfinex","ETHUSD",1727461712767,0.38742654,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1727461712966,0.38742654,2697.4,2697.3,0.03688799]
["bitfinex","ETHUSD",1727461713265,0.38742654,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1727461713489,0.38742654,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1727461713698,1.09686919,2697.4,2697.3,0.03688799]
["bitfinex","ETHUSD",1727461714003,3.70741,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1727461714462,0.38742654,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1727461714664,0.38742654,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1727461714867,0.38742654,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1727461715490,0.38742654,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727461715859,0.38742654,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1727461716090,0.38742654,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1727461716388,0.38742654,2697.4,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461716918,0.38742654,2697.4,2696.8,3.82]
["bitfinex","ETHUSD",1727461716919,0.38742654,2697.4,2696.8,0.112]
["bitfinex","ETHUSD",1727461717085,0.804,2697.3,2696.8,0.112]
["bitfinex","ETHUSD",1727461718888,0.804,2697.3,2697.0,3.59640758]
["bitfinex","ETHUSD",1727461719692,0.804,2697.3,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461719693,3.0,2697.2,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461719899,3.70804,2696.9,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461720082,0.370804,2696.8,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461720453,0.7974,2696.7,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461721269,0.7974,2696.7,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461723296,0.7974,2696.7,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461724036,0.38740825,2696.6,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461725805,0.38740825,2696.6,2696.4,4.09792656]
["bitfinex","ETHUSD",1727461727018,0.38740825,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461727196,0.38740825,2696.6,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461728533,0.38740825,2696.6,2696.5,0.03633388]
["bitfinex","ETHUSD",1727461729393,0.38740825,2696.6,2696.5,0.14833388]
["bitfinex","ETHUSD",1727461731633,0.38740825,2696.6,2696.5,3.85684388]
["bitfinex","ETHUSD",1727461731801,0.38740825,2696.6,2696.5,4.98592805]
["bitfinex","ETHUSD",1727461733523,0.77,2697.3,2696.6,3.70833]
["bitfinex","ETHUSD",1727461733726,0.38736475,2697.1,2696.8,3.59640758]
["bitfinex","ETHUSD",1727461733897,0.38736475,2697.1,2696.9,0.03629035]
["bitfinex","ETHUSD",1727461739241,0.38736475,2697.1,2696.9,0.77038214]
["bitfinex","ETHUSD",1727461739538,0.38736475,2697.1,2697.0,3.81982]
["bitfinex","ETHUSD",1727461739695,0.38736475,2697.1,2697.0,0.14797465]
["bitfinex","ETHUSD",1727461740648,0.38736475,2697.1,2697.0,0.03597465]
["bitfinex","ETHUSD",1727461740932,0.38736475,2697.1,2696.8,7.41641758]
["bitfinex","ETHUSD",1727461741138,0.38736475,2697.1,2696.9,0.77766054]
["bitfinex","ETHUSD",1727461741916,1.18516475,2697.1,2696.9,0.03601878]
["bitfinex","ETHUSD",1727461743110,1.18516475,2697.1,2696.8,3.59640758]
["bitfinex","ETHUSD",1727461743347,1.18516475,2697.1,2696.5,3.59640758]
["bitfinex","ETHUSD",1727461743523,4.48318,2697.0,2696.9,0.03596336]
["bitfinex","ETHUSD",1727461743846,5.34100447,2697.0,2696.9,0.03596336]
["bitfinex","ETHUSD",1727461744047,5.34100447,2697.0,2696.5,3.59640758]
["bitfinex","ETHUSD",1727461744344,5.34100447,2697.0,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461744647,5.34100447,2697.0,2696.5,3.63254747]
["bitfinex","ETHUSD",1727461745234,3.70802,2696.9,2696.5,3.63254747]
["bitfinex","ETHUSD",1727461745430,0.8327,2696.8,2696.5,3.63254747]
["bitfinex","ETHUSD",1727461747410,4.5408,2696.8,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461747917,0.8327,2696.8,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461749042,0.38733563,2696.7,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461749533,0.88014119,2696.7,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461749679,0.8185,2696.6,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461752245,0.38733563,2696.7,2696.5,0.03613989]
["bitfinex","ETHUSD",1727461752881,0.38733563,2696.7,2696.6,3.59640758]
["bitfinex","ETHUSD",1727461753240,0.38733563,2696.7,2696.6,3.63311303]
["bitfinex","ETHUSD",1727461753676,0.38733563,2696.7,2696.6,0.03670545]
["bitfinex","ETHUSD",1727461754369,0.38733563,2696.7,2696.4,3.72538778]
["bitfinex","ETHUSD",1727461754659,0.38733563,2696.7,2696.5,0.03674958]
["bitfinex","ETHUSD",1727461757564,3.70837,2696.6,2696.5,0.03674958]
["bitfinex","ETHUSD",1727461757760,4.52317,2696.6,2696.5,0.03674958]
["bitfinex","ETHUSD",1727461758447,0.8148,2696.6,2696.5,0.03674958]
["bitfinex","ETHUSD",1727461758862,4.52317,2696.6,2696.5,0.03674958]
["bitfinex","ETHUSD",1727461759498,4.52317,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461759659,5.43407882,2696.6,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461760485,1.72570882,2696.6,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461760670,0.38733563,2696.7,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461763185,4.09563563,2696.7,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461763381,0.38733563,2696.7,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461764591,1.16103797,2696.7,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461764792,0.8086,2696.6,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461765218,4.51697,2696.6,2696.5,0.03672186]
["bitfinex","ETHUSD",1727461766697,4.51697,2696.6,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461766698,8.01281,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461767042,9.6718568,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461769647,9.1218568,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461770008,9.1218568,2696.5,2696.4,0.1659735]
["bitfinex","ETHUSD",1727461772709,9.1218568,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461772905,9.6718568,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461773507,10.05998988,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461773939,11.60783597,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461774440,10.05998988,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461778043,9.50998988,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461779348,10.05998988,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461780724,9.50998988,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461781219,7.85094308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461781557,8.40094308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461787744,7.09664308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461787942,7.09664308,2696.5,2696.4,0.16666341]
["bitfinex","ETHUSD",1727461788152,7.09664308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461789268,8.29588795,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461790549,8.24588795,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461790774,7.04664308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461792035,8.36834308,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461792667,11.72388264,2696.5,2696.4,0.1289802]
["bitfinex","ETHUSD",1727461793050,3.70993,2695.5,2695.1,0.112]
["bitfinex","ETHUSD",1727461793540,3.70993,2695.5,2695.2,0.03557889]
["bitfinex","ETHUSD",1727461793988,3.71016,2695.3,2695.2,0.03557889]
["bitfinex","ETHUSD",1727461794286,3.71041,2695.2,2694.6,7.35]
["bitfinex","ETHUSD",1727461794636,3.7105,2695.1,2694.7,0.735]
["bitfinex","ETHUSD",1727461795286,0.7725,2695.2,2694.7,0.735]
["bitfinex","ETHUSD",1727461795577,4.48281,2695.2,2694.7,0.735]
["bitfinex","ETHUSD",1727461796591,0.38825012,2695.5,2694.9,0.2409]
["bitfinex","ETHUSD",1727461796592,7.42043,2695.3,2694.9,0.2409]
["bitfinex","ETHUSD",1727461796756,3.71037,2695.2,2694.9,0.2409]
["bitfinex","ETHUSD",1727461797749,3.71016,2695.3,2694.9,0.2409]
["bitfinex","ETHUSD",1727461798082,3.71002,2695.4,2694.9,0.2409]
["bitfinex","ETHUSD",1727461798275,3.71002,2695.4,2694.9,0.60054396]
["bitfinex","ETHUSD",1727461798507,4.09823012,2695.5,2694.9,0.60054396]
["bitfinex","ETHUSD",1727461798716,4.09823012,2695.5,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461798873,3.71009,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461799076,4.09823012,2695.5,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461799311,4.09823012,2695.5,2695.0,3.75114791]
["bitfinex","ETHUSD",1727461799479,0.38825012,2695.5,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461799684,3.38739273,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461800082,3.38739273,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461800313,3.38739273,2695.6,2695.1,0.67560683]
["bitfinex","ETHUSD",1727461800471,3.71023,2695.3,2695.1,0.2409]
["bitfinex","ETHUSD",1727461800690,3.71044,2695.1,2694.6,3.59643956]
["bitfinex","ETHUSD",1727461800904,3.71044,2695.1,2694.6,4.32722252]
["bitfinex","ETHUSD",1727461801085,3.71058,2695.0,2694.6,4.32722252]
["bitfinex","ETHUSD",1727461801389,3.71058,2695.0,2694.6,0.2409]
["bitfinex","ETHUSD",1727461802881,3.71058,2695.0,2694.6,3.59643956]
["bitfinex","ETHUSD",1727461803082,3.71032,2695.2,2694.6,3.59643956]
["bitfinex","ETHUSD",1727461803879,7.09716273,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461803880,7.09722273,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461804210,4.09714273,2695.6,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461804398,4.09714273,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461804579,0.38739273,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461804784,4.09721273,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461805130,4.47681,2695.5,2695.1,0.2409]
["bitfinex","ETHUSD",1727461805415,3.71018,2695.3,2695.1,0.2409]
["bitfinex","ETHUSD",1727461805619,3.71017,2695.3,2694.9,0.2409]
["bitfinex","ETHUSD",1727461806179,3.71054,2695.1,2694.9,0.2409]
["bitfinex","ETHUSD",1727461806632,3.71055,2695.1,2694.9,0.2409]
["bitfinex","ETHUSD",1727461806922,3.71057,2695.0,2694.9,0.2409]
["bitfinex","ETHUSD",1727461807324,3.71055,2695.1,2694.9,0.2409]
["bitfinex","ETHUSD",1727461807490,6.71037,2695.2,2694.9,0.2409]
["bitfinex","ETHUSD",1727461808196,3.71007,2695.4,2694.9,0.2409]
["bitfinex","ETHUSD",1727461808394,3.71007,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461808919,3.71023,2695.3,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461809092,4.09762939,2695.3,2694.9,0.2409]
["bitfinex","ETHUSD",1727461809282,3.7104,2695.2,2694.9,0.2409]
["bitfinex","ETHUSD",1727461810620,7.4208,2695.2,2694.9,0.2409]
["bitfinex","ETHUSD",1727461810828,3.71039,2695.2,2694.9,0.2409]
["bitfinex","ETHUSD",1727461811195,8.16955538,2695.2,2694.8,3.35553956]
["bitfinex","ETHUSD",1727461811395,3.71039,2695.2,2694.6,3.35553956]
["bitfinex","ETHUSD",1727461811609,3.71039,2695.2,2694.7,0.2409]
["bitfinex","ETHUSD",1727461811924,3.71039,2695.2,2694.8,3.35553956]
["bitfinex","ETHUSD",1727461812424,7.4208,2695.2,2694.8,3.35553956]
["bitfinex","ETHUSD",1727461812620,7.42079,2695.2,2694.8,3.35553956]
["bitfinex","ETHUSD",1727461812822,3.7112,2694.6,2694.2,3.59643956]
["bitfinex","ETHUSD",1727461813255,3.71147,2694.4,2694.2,3.59643956]
["bitfinex","ETHUSD",1727461813419,3.71153,2694.3,2694.2,0.2409]
["bitfinex","ETHUSD",1727461813593,3.71168,2694.2,2694.0,0.2409]
["bitfinex","ETHUSD",1727461814115,6.71095,2694.8,2694.1,3.35553956]
["bitfinex","ETHUSD",1727461814420,3.7967,2694.9,2694.5,3.35553956]
["bitfinex","ETHUSD",1727461814611,4.09755939,2695.3,2694.7,3.35553956]
["bitfinex","ETHUSD",1727461815213,0.38739939,2695.3,2694.7,3.35553956]
["bitfinex","ETHUSD",1727461815408,0.38739939,2695.3,2695.0,0.2409]
["bitfinex","ETHUSD",1727461815996,0.38739939,2695.3,2695.1,3.35553956]
["bitfinex","ETHUSD",1727461816640,0.38739939,2695.3,2695.1,0.2409]
["bitfinex","ETHUSD",1727461819042,0.38739939,2695.3,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461819333,0.38739939,2695.3,2695.2,7.30672956]
["bitfinex","ETHUSD",1727461819943,3.70912,2696.1,2695.5,0.2409]
["bitfinex","ETHUSD",1727461820232,0.3874055,2695.7,2695.6,3.35553956]
["bitfinex","ETHUSD",1727461820422,3.70921,2696.0,2695.6,3.35553956]
["bitfinex","ETHUSD",1727461820618,0.38738688,2695.7,2695.6,3.35553956]
["bitfinex","ETHUSD",1727461821043,0.38738688,2695.7,2695.5,0.2409]
["bitfinex","ETHUSD",1727461824424,0.38738688,2695.7,2695.5,1.04462625]
["bitfinex","ETHUSD",1727461824732,0.38738688,2695.7,2695.6,7.13946787]
["bitfinex","ETHUSD",1727461824917,0.38738688,2695.7,2695.6,7.06527956]
["bitfinex","ETHUSD",1727461825237,0.38738688,2695.7,2695.6,7.30617956]
["bitfinex","ETHUSD",1727461825438,0.38738688,2695.7,2695.6,3.59643956]
["bitfinex","ETHUSD",1727461825651,0.38738688,2695.7,2695.6,4.77843214]
["bitfinex","ETHUSD",1727461826321,0.38738688,2695.7,2695.6,0.2409]
["bitfinex","ETHUSD",1727461827314,0.38738688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461827515,3.70974,2695.6,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461827748,0.38738688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461828345,0.38738688,2695.7,2695.6,3.35553956]
["bitfinex","ETHUSD",1727461828547,0.38738688,2695.7,2695.6,4.26754747]
["bitfinex","ETHUSD",1727461829121,0.38738688,2695.7,2695.1,7.35]
["bitfinex","ETHUSD",1727461829122,0.38738688,2695.7,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461829447,0.7942,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461829852,4.50395,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461830258,4.50395,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461830412,8.21382,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461830754,4.50395,2695.6,2695.1,0.2409]
["bitfinex","ETHUSD",1727461831838,3.7099,2695.5,2695.1,0.2409]
["bitfinex","ETHUSD",1727461832238,3.71008,2695.4,2695.1,0.2409]
["bitfinex","ETHUSD",1727461833256,0.38738688,2695.7,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461833443,4.09700688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461834446,4.95969457,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461834647,0.38738688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461834855,0.38738688,2695.7,2695.5,0.2409]
["bitfinex","ETHUSD",1727461836141,4.09700688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461836743,0.38738688,2695.7,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461837439,3.70977,2695.6,2695.4,3.35553956]
["bitfinex","ETHUSD",1727461837641,3.70997,2695.5,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461837877,3.71006,2695.4,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461838085,4.09707688,2695.7,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461838556,3.70989,2695.5,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461838758,3.71005,2695.4,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461838964,3.70989,2695.5,2695.1,3.59643956]
["bitfinex","ETHUSD",1727461841440,1.61169869,2695.5,2694.8,0.2409]
["bitfinex","ETHUSD",1727461841894,3.71008,2695.4,2694.8,3.95168]
["bitfinex","ETHUSD",1727461842049,3.7103,2695.2,2694.8,0.2409]
["bitfinex","ETHUSD",1727461842398,3.71008,2695.4,2694.8,0.2409]
["bitfinex","ETHUSD",1727461842399,3.71017,2695.3,2694.8,0.2409]
["bitfinex","ETHUSD",1727461842556,3.71049,2695.1,2694.8,0.2409]
["bitfinex","ETHUSD",1727461842983,3.7103,2695.2,2694.8,0.2409]
["bitfinex","ETHUSD",1727461843496,3.7103,2695.2,2694.8,3.59643956]
["bitfinex","ETHUSD",1727461843799,3.71026,2695.3,2694.8,3.59643956]
["bitfinex","ETHUSD",1727461844296,0.38734926,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461844461,4.09737926,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461844661,3.71016,2695.3,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461844879,4.09736926,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461845682,4.96120419,2695.4,2695.0,3.35553956]
["bitfinex","ETHUSD",1727461845882,3.71043,2695.1,2694.8,0.2409]
["bitfinex","ETHUSD",1727461846387,3.71026,2695.3,2694.8,0.2409]
["bitfinex","ETHUSD",1727461847062,3.71033,2695.2,2694.8,0.2409]
["bitfinex","ETHUSD",1727461847961,3.71033,2695.2,2694.9,3.35553956]
["bitfinex","ETHUSD",1727461848275,1.25118419,2695.4,2694.9,3.35553956]
["bitfinex","ETHUSD",1727461848478,4.09741926,2695.4,2695.1,3.35553956]
["bitfinex","ETHUSD",1727461849207,3.71069,2695.0,2694.5,0.2409]
["bitfinex","ETHUSD",1727461849354,0.38734926,2695.4,2694.1,3.71172]
["bitfinex","ETHUSD",1727461849355,3.71107,2694.7,2694.1,0.2409]
["bitfinex","ETHUSD",1727461849556,3.71127,2694.5,2694.1,0.2409]
["bitfinex","ETHUSD",1727461849991,3.71127,2694.5,2694.2,3.35553956]
["bitfinex","ETHUSD",1727461850396,3.71111,2694.7,2693.7,7.4789802]
["bitfinex","ETHUSD",1727461850579,3.0,2695.1,2693.8,3.59643956]
["bitfinex","ETHUSD",1727461850580,3.71154,2694.3,2693.8,3.59643956]
["bitfinex","ETHUSD",1727461851589,3.71113,2694.6,2694.3,0.2409]
["bitfinex","ETHUSD",1727461852070,3.71103,2694.7,2694.3,0.2409]
["bitfinex","ETHUSD",1727461852404,8.1916,2694.8,2694.4,3.35553956]
["bitfinex","ETHUSD",1727461852591,3.71093,2694.8,2694.4,3.35553956]
["bitfinex","ETHUSD",1727461853994,3.71071,2694.9,2694.6,3.35553956]
["bitfinex","ETHUSD",1727461854207,3.71086,2694.8,2694.6,3.35553956]
["bitfinex","ETHUSD",1727461854402,3.71072,2694.9,2694.6,3.35553956]
["bitfinex","ETHUSD",1727461854752,4.52956,2695.0,2694.6,3.35553956]
["bitfinex","ETHUSD",1727461854909,3.71016,2695.3,2694.9,0.2409]
["bitfinex","ETHUSD",1727461855110,3.71038,2695.2,2694.9,3.35553956]
["bitfinex","ETHUSD",1727461858523,0.38728509,2695.1,2694.9,3.35553956]
["bitfinex","ETHUSD",1727461860403,0.38728509,2695.1,2694.9,4.08626652]
["bitfinex","ETHUSD",1727461861731,0.38728509,2695.1,2694.9,3.35553956]
["bitfinex","ETHUSD",1727461862018,0.38728509,2695.1,2695.0,3.78477085]
["bitfinex","ETHUSD",1727461862251,0.38728509,2695.1,2694.9,7.06613956]
["bitfinex","ETHUSD",1727461862379,3.70995,2695.5,2695.0,3.95147]
["bitfinex","ETHUSD",1727461862579,3.70974,2695.7,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461862881,3.70984,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461863182,3.70984,2695.6,2695.3,0.81677005]
["bitfinex","ETHUSD",1727461863819,4.09687458,2695.7,2695.3,0.81677005]
["bitfinex","ETHUSD",1727461864023,7.80657458,2695.7,2695.3,0.81677005]
["bitfinex","ETHUSD",1727461864534,4.09687458,2695.7,2695.3,0.81677005]
["bitfinex","ETHUSD",1727461864694,3.70975,2695.6,2695.3,0.81677005]
["bitfinex","ETHUSD",1727461864885,7.42019,2695.4,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461865221,3.71009,2695.4,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461865617,8.21498,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461865924,0.38726458,2695.7,2695.2,7.06578956]
["bitfinex","ETHUSD",1727461866143,0.38726458,2695.7,2695.5,3.35553956]
["bitfinex","ETHUSD",1727461866598,3.70974,2695.6,2695.5,3.35553956]
["bitfinex","ETHUSD",1727461866948,3.70974,2695.6,2695.2,3.35553956]
["bitfinex","ETHUSD",1727461867252,4.09687458,2695.7,2695.2,7.79650452]
["bitfinex","ETHUSD",1727461868130,0.38726458,2695.7,2695.0,0.2409]
["bitfinex","ETHUSD",1727461868335,3.71038,2695.2,2694.7,0.2409]
["bitfinex","ETHUSD",1727461868540,3.71059,2695.0,2694.5,0.2409]
["bitfinex","ETHUSD",1727461868841,0.8255,2695.1,2694.3,3.59643956]
["bitfinex","ETHUSD",1727461868842,3.71112,2694.6,2694.3,3.59643956]
["bitfinex","ETHUSD",1727461868993,3.7114,2694.4,2694.3,0.2409]
["bitfinex","ETHUSD",1727461869195,7.42267,2694.5,2694.0,3.59643956]
["bitfinex","ETHUSD",1727461869509,3.71143,2694.4,2694.1,0.73083996]
["bitfinex","ETHUSD",1727461870100,3.71158,2694.3,2694.0,0.2409]
["bitfinex","ETHUSD",1727461870295,3.71158,2694.3,2693.8,7.30864956]
["bitfinex","ETHUSD",1727461870498,3.7118,2694.2,2693.8,4.71143054]
["bitfinex","ETHUSD",1727461870732,3.7118,2694.2,2693.8,3.59643956]
["bitfinex","ETHUSD",1727461871251,4.47737,2694.6,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461871252,3.71182,2694.1,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461872100,3.71196,2694.0,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461872299,3.71191,2694.1,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461872494,3.71201,2694.0,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461872741,3.71222,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461873231,4.4901,2693.9,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461874165,3.71222,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461876142,4.49982,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461876543,5.04982,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461877170,4.49982,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461878045,4.88722702,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461878250,8.79206072,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461878643,9.73035117,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461879831,13.08589073,2693.8,2693.7,0.1289802]
["bitfinex","ETHUSD",1727461880079,3.71368,2692.8,2692.3,3.95519]
["bitfinex","ETHUSD",1727461880373,3.71361,2692.8,2692.3,7.31072956]
["bitfinex","ETHUSD",1727461880672,3.71374,2692.7,2692.1,10.78451956]
["bitfinex","ETHUSD",1727461880878,3.71377,2692.7,2692.1,7.07001956]
["bitfinex","ETHUSD",1727461881097,3.71386,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727461881299,3.71353,2692.9,2692.3,3.35553956]
["bitfinex","ETHUSD",1727461881464,4.46863,2693.1,2692.3,3.35553956]
["bitfinex","ETHUSD",1727461881658,4.46863,2693.1,2692.4,4.04960396]
["bitfinex","ETHUSD",1727461882295,3.71386,2692.7,2692.1,3.35553956]
["bitfinex","ETHUSD",1727461882592,3.71361,2692.8,2692.2,3.7143]
["bitfinex","ETHUSD",1727461882752,3.71361,2692.8,2692.3,0.70698396]
["bitfinex","ETHUSD",1727461883092,3.71361,2692.8,2692.3,7.77672352]
["bitfinex","ETHUSD",1727461883295,0.7554,2693.1,2692.7,7.06919956]
["bitfinex","ETHUSD",1727461883462,0.7554,2693.1,2692.9,7.06891956]
["bitfinex","ETHUSD",1727461883667,3.71272,2693.5,2692.9,3.35553956]
["bitfinex","ETHUSD",1727461883965,3.71295,2693.3,2692.8,0.70691996]
["bitfinex","ETHUSD",1727461884489,3.71306,2693.2,2692.8,0.70691996]
["bitfinex","ETHUSD",1727461884790,0.38740702,2693.8,2693.2,3.72543956]
["bitfinex","ETHUSD",1727461885012,4.09971702,2693.8,2693.4,3.35553956]
["bitfinex","ETHUSD",1727461885708,0.38740702,2693.8,2693.6,3.35553956]
["bitfinex","ETHUSD",1727461885922,0.38740702,2693.8,2693.6,7.77476252]
["bitfinex","ETHUSD",1727461886157,0.38740702,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727461886838,0.38742065,2694.3,2693.8,4.082]
["bitfinex","ETHUSD",1727461887001,0.38742065,2694.3,2694.0,3.35553956]
["bitfinex","ETHUSD",1727461887202,0.38742065,2694.3,2693.8,1.48488996]
["bitfinex","ETHUSD",1727461887203,0.38742065,2694.3,2693.8,0.3699]
["bitfinex","ETHUSD",1727461887514,0.38742065,2694.3,2693.9,7.06757956]
["bitfinex","ETHUSD",1727461887812,0.38742065,2694.3,2694.1,3.35553956]
["bitfinex","ETHUSD",1727461888307,0.38742065,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1727461888515,0.38742065,2694.3,2694.0,4.90462352]
["bitfinex","ETHUSD",1727461888809,0.38742065,2694.3,2694.1,7.4234]
["bitfinex","ETHUSD",1727461889115,0.38742065,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1727461890115,0.38742065,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727461890423,0.38742065,2694.3,2694.1,7.8451552]
["bitfinex","ETHUSD",1727461890601,0.38742065,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1727461890918,0.38742065,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1727461891121,0.38742065,2694.3,2694.0,0.82154052]
["bitfinex","ETHUSD",1727461893388,0.38742065,2694.3,2693.8,4.5033552]
["bitfinex","ETHUSD",1727461893822,0.38742065,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1727461894319,0.38742065,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727461894523,0.38742065,2694.3,2694.2,4.15579107]
["bitfinex","ETHUSD",1727461894680,0.38742065,2694.3,2694.2,5.28167463]
["bitfinex","ETHUSD",1727461895012,3.71095,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1727461895213,3.71095,2694.8,2694.2,1.57000463]
["bitfinex","ETHUSD",1727461895214,4.09834885,2694.7,2694.2,1.57000463]
["bitfinex","ETHUSD",1727461895391,0.38735885,2694.7,2694.2,4.0815]
["bitfinex","ETHUSD",1727461895780,0.38735885,2694.7,2694.2,0.3699]
["bitfinex","ETHUSD",1727461895980,3.71115,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1727461896215,3.71115,2694.6,2693.9,0.3699]
["bitfinex","ETHUSD",1727461896530,3.71149,2694.4,2694.0,3.71195]
["bitfinex","ETHUSD",1727461896702,3.71149,2694.4,2693.9,4.08189]
["bitfinex","ETHUSD",1727461896890,3.71149,2694.4,2693.9,0.3699]
["bitfinex","ETHUSD",1727461897090,3.71202,2694.0,2693.7,4.1334552]
["bitfinex","ETHUSD",1727461897287,3.71202,2694.0,2693.3,15.5661752]
["bitfinex","ETHUSD",1727461897288,3.71211,2693.9,2693.3,15.5661752]
["bitfinex","ETHUSD",1727461897529,3.71196,2694.0,2693.3,15.5661752]
["bitfinex","ETHUSD",1727461897688,3.71196,2694.0,2693.4,1.55661752]
["bitfinex","ETHUSD",1727461898039,3.71196,2694.0,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461898530,3.7121,2693.9,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461898730,7.42399,2694.0,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461899036,7.42401,2694.0,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461899189,3.71196,2694.0,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461899389,3.71175,2694.2,2693.6,5.0645961]
["bitfinex","ETHUSD",1727461899632,3.71163,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1727461899832,3.71163,2694.3,2693.7,7.42463]
["bitfinex","ETHUSD",1727461900135,3.71163,2694.3,2693.7,7.42457]
["bitfinex","ETHUSD",1727461900295,3.71163,2694.3,2693.7,3.71224]
["bitfinex","ETHUSD",1727461900497,3.71163,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1727461901103,3.71176,2694.2,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461901302,4.083056,2694.1,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461901502,3.71198,2694.0,2693.6,4.1334552]
["bitfinex","ETHUSD",1727461902134,3.0,2694.4,2693.2,4.1334552]
["bitfinex","ETHUSD",1727461902305,3.71257,2693.6,2693.2,4.1334552]
["bitfinex","ETHUSD",1727461902627,3.71257,2693.6,2693.2,7.8464952]
["bitfinex","ETHUSD",1727461902829,3.71232,2693.8,2693.2,7.8464952]
["bitfinex","ETHUSD",1727461903003,3.7125,2693.6,2693.2,4.1334552]
["bitfinex","ETHUSD",1727461903331,3.71232,2693.8,2693.2,7.8464452]
["bitfinex","ETHUSD",1727461903545,3.71232,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1727461903838,3.71231,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1727461904198,3.71204,2694.0,2693.5,7.8460852]
["bitfinex","ETHUSD",1727461904537,3.71216,2693.9,2693.5,5.65924772]
["bitfinex","ETHUSD",1727461904710,3.71216,2693.9,2693.5,4.5033552]
["bitfinex","ETHUSD",1727461905035,3.71204,2694.0,2693.5,8.2159852]
["bitfinex","ETHUSD",1727461905197,7.42408,2694.0,2693.5,8.2159852]
["bitfinex","ETHUSD",1727461905697,3.7121,2693.9,2693.5,4.5033552]
["bitfinex","ETHUSD",1727461907116,3.71195,2694.0,2693.5,8.2159752]
["bitfinex","ETHUSD",1727461907456,3.71211,2693.9,2693.5,8.2159752]
["bitfinex","ETHUSD",1727461907749,3.71195,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1727461908032,3.71195,2694.0,2693.5,9.40886472]
["bitfinex","ETHUSD",1727461908337,3.71182,2694.1,2693.6,7.42484]
["bitfinex","ETHUSD",1727461908644,3.71188,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1727461908806,3.71188,2694.1,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461909203,3.71184,2694.1,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461909739,8.17541,2694.2,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461909923,8.17541,2694.2,2693.7,7.07122987]
["bitfinex","ETHUSD",1727461910435,4.0992543,2694.1,2693.7,7.07122987]
["bitfinex","ETHUSD",1727461910938,0.3874443,2694.1,2693.7,7.07122987]
["bitfinex","ETHUSD",1727461911113,0.3874443,2694.1,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461911333,4.0992543,2694.1,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461912262,3.71216,2693.9,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461913059,3.71202,2694.0,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461913214,7.42408,2694.0,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461913423,3.71202,2694.0,2693.7,3.35886987]
["bitfinex","ETHUSD",1727461914017,0.3874443,2694.1,2693.7,7.07114987]
["bitfinex","ETHUSD",1727461914236,0.3874443,2694.1,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461916724,4.49687,2694.5,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461916725,3.7114,2694.4,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461917779,0.38748808,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727461917924,3.71052,2695.1,2694.5,0.3699]
["bitfinex","ETHUSD",1727461918126,3.71052,2695.1,2695.0,3.35886987]
["bitfinex","ETHUSD",1727461918871,0.38746848,2695.1,2695.0,3.35886987]
["bitfinex","ETHUSD",1727461919083,3.7103,2695.2,2695.0,3.35886987]
["bitfinex","ETHUSD",1727461919230,0.38745419,2695.1,2695.0,3.35886987]
["bitfinex","ETHUSD",1727461920062,0.38745419,2695.1,2695.0,3.72876987]
["bitfinex","ETHUSD",1727461920240,3.71014,2695.4,2695.0,3.72876987]
["bitfinex","ETHUSD",1727461920438,1.21815766,2695.3,2694.2,0.3699]
["bitfinex","ETHUSD",1727461920641,0.8307,2694.6,2694.1,3.35886987]
["bitfinex","ETHUSD",1727461920856,0.8307,2694.6,2693.9,0.3699]
["bitfinex","ETHUSD",1727461920857,3.71195,2694.0,2693.9,3.35886987]
["bitfinex","ETHUSD",1727461921233,3.71182,2694.1,2693.8,3.35886987]
["bitfinex","ETHUSD",1727461921538,3.71182,2694.1,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461922453,3.71155,2694.3,2694.0,3.35886987]
["bitfinex","ETHUSD",1727461922652,3.71181,2694.1,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461922966,3.71181,2694.1,2693.6,7.84652478]
["bitfinex","ETHUSD",1727461923675,3.71167,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1727461923889,3.71155,2694.3,2693.6,7.84658478]
["bitfinex","ETHUSD",1727461923890,3.71182,2694.1,2693.6,7.84658478]
["bitfinex","ETHUSD",1727461924187,3.71155,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1727461924490,3.71155,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1727461924795,3.71155,2694.3,2693.9,4.13412478]
["bitfinex","ETHUSD",1727461925081,3.71135,2694.5,2694.0,4.08184]
["bitfinex","ETHUSD",1727461925881,3.71135,2694.5,2694.0,0.3699]
["bitfinex","ETHUSD",1727461925882,7.4227,2694.5,2694.0,0.3699]
["bitfinex","ETHUSD",1727461926088,6.71115,2694.6,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461926288,3.7852,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1727461926289,3.71085,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1727461926648,3.7108,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1727461926859,4.49569,2695.1,2694.3,1.15571848]
["bitfinex","ETHUSD",1727461926860,3.71087,2694.8,2694.3,1.15571848]
["bitfinex","ETHUSD",1727461927066,3.71079,2694.9,2694.4,3.71134]
["bitfinex","ETHUSD",1727461927263,3.71079,2694.9,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461927494,7.42162,2694.9,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461927789,3.71091,2694.8,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461927954,3.7106,2695.0,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461928153,0.38745766,2695.3,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461928154,3.71039,2695.2,2694.8,4.13412478]
["bitfinex","ETHUSD",1727461928653,4.09764766,2695.3,2694.8,4.13412478]
["bitfinex","ETHUSD",1727461929252,0.38745766,2695.3,2694.8,4.13412478]
["bitfinex","ETHUSD",1727461929477,4.54045,2695.4,2694.8,4.59257751]
["bitfinex","ETHUSD",1727461929950,3.71031,2695.2,2694.5,8.21521478]
["bitfinex","ETHUSD",1727461930157,3.71066,2695.0,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461930397,3.71072,2694.9,2694.5,4.50402478]
["bitfinex","ETHUSD",1727461930704,3.71072,2694.9,2694.3,11.4313]
["bitfinex","ETHUSD",1727461930884,3.71092,2694.8,2694.3,11.4313]
["bitfinex","ETHUSD",1727461931052,3.71106,2694.7,2694.3,7.7199]
["bitfinex","ETHUSD",1727461931257,7.42213,2694.7,2694.3,0.3699]
["bitfinex","ETHUSD",1727461931465,3.71126,2694.5,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461931665,4.453492,2694.5,2694.0,0.3699]
["bitfinex","ETHUSD",1727461931999,3.71126,2694.5,2694.0,4.08178]
["bitfinex","ETHUSD",1727461932203,7.42214,2694.7,2694.1,3.71177]
["bitfinex","ETHUSD",1727461932360,3.71112,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1727461932557,3.71106,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1727461932867,3.71106,2694.7,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461932868,3.71123,2694.6,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461933203,4.5708302,2694.7,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461933493,3.71106,2694.7,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461933871,3.71145,2694.4,2694.0,0.3699]
["bitfinex","ETHUSD",1727461934071,3.7587,2694.7,2693.8,11.06219]
["bitfinex","ETHUSD",1727461934314,3.71177,2694.2,2693.8,7.35]
["bitfinex","ETHUSD",1727461934897,0.8187,2694.1,2693.8,7.35]
["bitfinex","ETHUSD",1727461935071,3.71202,2694.0,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461935271,3.7121,2693.9,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461935495,3.71195,2694.0,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461936075,3.71217,2693.9,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461936272,3.71217,2693.9,2693.5,0.3699]
["bitfinex","ETHUSD",1727461936273,3.71245,2693.7,2693.3,4.13412478]
["bitfinex","ETHUSD",1727461936510,0.8187,2694.1,2693.3,4.13412478]
["bitfinex","ETHUSD",1727461936511,3.71233,2693.8,2693.3,4.13412478]
["bitfinex","ETHUSD",1727461936675,3.7125,2693.6,2693.3,4.13412478]
["bitfinex","ETHUSD",1727461937717,3.71237,2693.7,2693.3,4.13412478]
["bitfinex","ETHUSD",1727461938096,3.71202,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1727461938412,3.0,2694.4,2693.7,7.42466]
["bitfinex","ETHUSD",1727461938413,3.71177,2694.2,2693.7,7.42466]
["bitfinex","ETHUSD",1727461938569,3.7761,2694.4,2693.7,4.90519848]
["bitfinex","ETHUSD",1727461938570,7.48759,2694.4,2693.7,4.90519848]
["bitfinex","ETHUSD",1727461938775,7.48759,2694.4,2693.9,4.13412478]
["bitfinex","ETHUSD",1727461939112,6.71149,2694.4,2693.9,7.84619478]
["bitfinex","ETHUSD",1727461939345,3.0,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727461939492,3.71121,2694.6,2694.1,4.0817]
["bitfinex","ETHUSD",1727461939701,3.71101,2694.7,2694.2,7.84572478]
["bitfinex","ETHUSD",1727461940280,3.71125,2694.6,2694.2,4.13412478]
["bitfinex","ETHUSD",1727461940590,3.71125,2694.6,2694.1,4.08164]
["bitfinex","ETHUSD",1727461940910,3.71129,2694.5,2694.1,0.3699]
["bitfinex","ETHUSD",1727461941118,3.71125,2694.6,2694.1,7.79344]
["bitfinex","ETHUSD",1727461941332,3.71174,2694.2,2693.5,7.7199]
["bitfinex","ETHUSD",1727461941515,3.71202,2694.0,2693.5,4.08246]
["bitfinex","ETHUSD",1727461941714,3.71191,2694.1,2693.5,0.3699]
["bitfinex","ETHUSD",1727461941915,3.71216,2693.9,2693.5,0.3699]
["bitfinex","ETHUSD",1727461942215,3.71196,2694.0,2693.5,0.3699]
["bitfinex","ETHUSD",1727461942421,3.71177,2694.2,2693.6,7.84651478]
["bitfinex","ETHUSD",1727461942597,3.71181,2694.1,2693.6,7.84651478]
["bitfinex","ETHUSD",1727461942790,3.71181,2694.1,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461942791,3.712,2694.0,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461942993,3.71181,2694.1,2693.6,7.84661478]
["bitfinex","ETHUSD",1727461943510,3.71201,2694.0,2693.6,4.13412478]
["bitfinex","ETHUSD",1727461943721,3.71201,2694.0,2693.5,4.08247]
["bitfinex","ETHUSD",1727461944631,3.71201,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727461944798,3.71182,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1727461944994,0.38768806,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1727461945507,4.09965806,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1727461945844,4.09965806,2694.0,2693.6,7.84654478]
["bitfinex","ETHUSD",1727461945845,0.38768806,2694.0,2693.6,7.84654478]
["bitfinex","ETHUSD",1727461945990,0.38768806,2694.0,2693.6,7.84653478]
["bitfinex","ETHUSD",1727461950443,0.38768806,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461952047,4.09964806,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461952359,0.38768806,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461953469,4.09964806,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461953633,3.71209,2693.9,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461953949,4.88078587,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461954356,1.16883587,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461954526,3.71209,2693.9,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461954727,4.88079587,2694.0,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461955477,4.09964806,2694.0,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461955966,0.38768806,2694.0,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461956738,4.09966806,2694.0,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461959054,0.38768806,2694.0,2693.7,3.35930503]
["bitfinex","ETHUSD",1727461959386,0.38768806,2694.0,2693.7,7.07160503]
["bitfinex","ETHUSD",1727461959940,0.38768806,2694.0,2693.8,3.7122]
["bitfinex","ETHUSD",1727461961181,0.38768806,2694.0,2693.7,7.07165503]
["bitfinex","ETHUSD",1727461962991,0.38768806,2694.0,2693.9,0.3699]
["bitfinex","ETHUSD",1727461963349,0.38768806,2694.0,2693.9,4.08199]
["bitfinex","ETHUSD",1727461963578,0.38768806,2694.0,2693.9,7.44129503]
["bitfinex","ETHUSD",1727461963783,3.71093,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727461963987,3.71093,2694.8,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461964188,0.38771305,2694.7,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461964650,0.38771305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461965884,4.09873305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461966454,0.38771305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461967666,0.38771305,2694.7,2694.4,3.72920503]
["bitfinex","ETHUSD",1727461968189,0.38771305,2694.7,2694.4,7.44058503]
["bitfinex","ETHUSD",1727461968396,0.38771305,2694.7,2694.4,8.18465053]
["bitfinex","ETHUSD",1727461968957,0.38771305,2694.7,2694.4,4.47327053]
["bitfinex","ETHUSD",1727461969153,0.38771305,2694.7,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461970259,0.38771305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461971185,4.09880305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461971388,0.49252531,2694.6,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461971591,4.09880305,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461972191,0.8266,2694.8,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461972356,4.09885822,2694.6,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461972907,0.38770822,2694.6,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461974092,0.38770822,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727461974352,0.38770822,2694.6,2694.4,7.07069503]
["bitfinex","ETHUSD",1727461974578,0.38770822,2694.6,2694.4,10.78201503]
["bitfinex","ETHUSD",1727461975136,0.38770822,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727461975617,4.53241,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1727461975803,3.70981,2695.6,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461976096,3.70981,2695.6,2695.0,0.3699]
["bitfinex","ETHUSD",1727461976097,3.70981,2695.6,2695.3,3.35930503]
["bitfinex","ETHUSD",1727461976763,4.985651,2695.7,2695.3,3.35930503]
["bitfinex","ETHUSD",1727461976764,3.70995,2695.5,2695.3,3.35930503]
["bitfinex","ETHUSD",1727461978200,8.24213,2695.7,2695.3,3.35930503]
["bitfinex","ETHUSD",1727461978401,4.53241,2695.7,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461979210,3.70974,2695.6,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461979800,4.53241,2695.7,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461980181,0.8227,2695.7,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461980376,4.09713678,2695.9,2695.5,3.35930503]
["bitfinex","ETHUSD",1727461980583,3.71067,2695.0,2694.4,4.8264515]
["bitfinex","ETHUSD",1727461980814,3.71086,2694.8,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461981316,3.71078,2694.9,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461981467,4.54025,2695.0,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461981669,3.71078,2694.9,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461981898,3.71073,2694.9,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461982113,8.25095,2695.0,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461982309,3.71074,2694.9,2694.6,3.35930503]
["bitfinex","ETHUSD",1727461982672,0.8296,2695.0,2694.6,7.07041503]
["bitfinex","ETHUSD",1727461982872,0.8296,2695.0,2694.6,8.14860653]
["bitfinex","ETHUSD",1727461983082,0.8296,2695.0,2694.6,4.43749653]
["bitfinex","ETHUSD",1727461983297,3.71078,2694.9,2694.6,4.43749653]
["bitfinex","ETHUSD",1727461984208,3.71098,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461984375,3.71086,2694.8,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461984577,3.71099,2694.7,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461985109,3.71114,2694.6,2694.4,3.35930503]
["bitfinex","ETHUSD",1727461985682,3.71126,2694.5,2694.2,3.35930503]
["bitfinex","ETHUSD",1727461985884,3.71155,2694.3,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461986116,3.71197,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461986321,3.71197,2694.0,2693.7,0.7441555]
["bitfinex","ETHUSD",1727461986532,3.71171,2694.2,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461986716,3.71184,2694.1,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461986918,3.71196,2694.0,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461987218,4.47249,2694.4,2693.8,3.35930503]
["bitfinex","ETHUSD",1727461987422,7.47249,2694.4,2694.3,3.35930503]
["bitfinex","ETHUSD",1727461988643,7.47249,2694.4,2694.1,3.35930503]
["bitfinex","ETHUSD",1727461989146,3.71157,2694.3,2694.1,3.35930503]
["bitfinex","ETHUSD",1727461989293,7.47249,2694.4,2694.1,3.35930503]
["bitfinex","ETHUSD",1727461989487,3.71167,2694.2,2694.1,3.35930503]
["bitfinex","ETHUSD",1727461990306,0.761,2694.4,2694.1,0.3359305]
["bitfinex","ETHUSD",1727461990499,3.71129,2694.5,2694.1,4.4176405]
["bitfinex","ETHUSD",1727461990732,4.52429,2694.7,2694.1,4.4176405]
["bitfinex","ETHUSD",1727461990733,3.71113,2694.6,2694.1,4.4176405]
["bitfinex","ETHUSD",1727461990893,3.71129,2694.5,2694.1,4.4176405]
["bitfinex","ETHUSD",1727461991293,0.38777378,2694.6,2694.1,4.4176405]
["bitfinex","ETHUSD",1727461991493,0.38777378,2694.6,2694.2,4.56670954]
["bitfinex","ETHUSD",1727461991911,0.38777378,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727461992093,0.38777378,2694.6,2694.4,3.71131]
["bitfinex","ETHUSD",1727461992814,3.71139,2694.5,2694.2,0.85505954]
["bitfinex","ETHUSD",1727461992990,3.71139,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1727461992991,3.71152,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1727461993191,3.71152,2694.4,2693.9,4.08197]
["bitfinex","ETHUSD",1727461993397,3.71152,2694.4,2693.9,6.0096765]
["bitfinex","ETHUSD",1727461993631,3.71139,2694.5,2693.9,6.0096765]
["bitfinex","ETHUSD",1727461993847,3.71138,2694.5,2693.9,6.0096765]
["bitfinex","ETHUSD",1727461994130,3.71138,2694.5,2693.9,6.0096165]
["bitfinex","ETHUSD",1727461994430,3.71143,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1727461994604,3.71126,2694.5,2694.0,4.68408165]
["bitfinex","ETHUSD",1727461995202,4.49565,2694.6,2694.0,0.97215165]
["bitfinex","ETHUSD",1727461995203,0.7845,2694.6,2694.0,0.97215165]
["bitfinex","ETHUSD",1727461995425,3.71148,2694.4,2694.0,3.71191]
["bitfinex","ETHUSD",1727461995947,3.71127,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1727461996100,3.71127,2694.5,2694.0,4.90458449]
["bitfinex","ETHUSD",1727461996442,0.3877503,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1727461996443,3.71099,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1727461996596,3.71099,2694.7,2694.3,5.23704649]
["bitfinex","ETHUSD",1727461997606,0.3877503,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1727461997794,0.3877503,2694.8,2694.4,4.13295495]
["bitfinex","ETHUSD",1727461998734,4.0986103,2694.8,2694.4,7.84435495]
["bitfinex","ETHUSD",1727461998949,4.0986103,2694.8,2694.5,1.30813314]
["bitfinex","ETHUSD",1727462000196,0.3877503,2694.8,2694.5,1.30813314]
["bitfinex","ETHUSD",1727462000395,4.0986003,2694.8,2694.5,1.30813314]
["bitfinex","ETHUSD",1727462001742,0.3877503,2694.8,2694.5,1.38235016]
["bitfinex","ETHUSD",1727462001945,0.3877503,2694.8,2694.7,8.21383495]
["bitfinex","ETHUSD",1727462002150,6.71031,2695.2,2694.7,8.21383495]
["bitfinex","ETHUSD",1727462002800,3.71044,2695.1,2694.7,8.21383495]
["bitfinex","ETHUSD",1727462003500,3.71044,2695.1,2694.7,4.50285495]
["bitfinex","ETHUSD",1727462003707,3.71044,2695.1,2694.7,8.21381495]
["bitfinex","ETHUSD",1727462003908,3.71044,2695.1,2694.7,9.40631945]
["bitfinex","ETHUSD",1727462004427,3.71025,2695.3,2694.7,9.40631945]
["bitfinex","ETHUSD",1727462004616,3.71031,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727462004815,4.09783997,2695.4,2694.9,0.94061994]
["bitfinex","ETHUSD",1727462005131,3.71032,2695.2,2694.9,0.94061994]
["bitfinex","ETHUSD",1727462006012,3.71032,2695.2,2694.7,8.21382495]
["bitfinex","ETHUSD",1727462007347,3.71045,2695.1,2694.7,8.21382495]
["bitfinex","ETHUSD",1727462007706,3.71017,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727462007707,3.71025,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727462008047,3.71031,2695.2,2694.8,4.90321849]
["bitfinex","ETHUSD",1727462008434,0.38770997,2695.4,2695.1,0.3699]
["bitfinex","ETHUSD",1727462008620,4.09774997,2695.4,2695.1,0.3699]
["bitfinex","ETHUSD",1727462012322,4.09774997,2695.4,2695.1,3.7259699]
["bitfinex","ETHUSD",1727462012760,3.71046,2695.1,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462013457,3.71046,2695.1,2694.7,7.4369499]
["bitfinex","ETHUSD",1727462013634,3.7103,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462014524,8.1846,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462014725,3.71031,2695.2,2694.9,4.09975089]
["bitfinex","ETHUSD",1727462015560,3.71045,2695.1,2694.9,4.09975089]
["bitfinex","ETHUSD",1727462015764,3.71031,2695.2,2694.9,4.09975089]
["bitfinex","ETHUSD",1727462016820,4.47427,2695.3,2694.9,4.09975089]
["bitfinex","ETHUSD",1727462017657,3.71017,2695.3,2695.1,3.3560699]
["bitfinex","ETHUSD",1727462018823,3.71017,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462019323,4.53437,2695.3,2694.7,7.4369399]
["bitfinex","ETHUSD",1727462019635,8.24462,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1727462019834,3.71036,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462020135,3.71031,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462020721,3.71032,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462021166,4.53437,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462022236,4.53437,2695.3,2694.9,7.0667599]
["bitfinex","ETHUSD",1727462022934,4.53437,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462023766,3.71034,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462024976,4.53436,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462025772,0.8242,2695.3,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462025978,3.7103,2695.2,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462027385,0.3878016,2695.8,2695.1,3.7259699]
["bitfinex","ETHUSD",1727462027553,0.3878016,2695.8,2695.7,7.4355799]
["bitfinex","ETHUSD",1727462028048,0.7578,2696.7,2695.7,7.4355799]
["bitfinex","ETHUSD",1727462028049,3.70867,2696.4,2695.8,3.70935]
["bitfinex","ETHUSD",1727462028255,4.09637491,2696.4,2695.8,4.45290799]
["bitfinex","ETHUSD",1727462028451,4.09637491,2696.4,2695.8,0.74355799]
["bitfinex","ETHUSD",1727462028752,3.70885,2696.3,2695.8,0.74355799]
["bitfinex","ETHUSD",1727462029051,3.70885,2696.3,2695.7,7.4355499]
["bitfinex","ETHUSD",1727462029576,4.09637491,2696.4,2695.7,7.4355699]
["bitfinex","ETHUSD",1727462029754,7.80510491,2696.4,2695.7,7.4355699]
["bitfinex","ETHUSD",1727462029959,7.80510491,2696.4,2695.7,8.55009189]
["bitfinex","ETHUSD",1727462030153,4.09637491,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1727462030558,4.09637491,2696.4,2695.8,7.4188]
["bitfinex","ETHUSD",1727462030875,3.70878,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1727462031084,3.7862,2696.2,2695.4,4.07982]
["bitfinex","ETHUSD",1727462031241,3.70958,2695.8,2695.5,3.3560699]
["bitfinex","ETHUSD",1727462031441,0.8126,2695.8,2695.5,3.3560699]
["bitfinex","ETHUSD",1727462031638,3.0,2695.9,2695.5,3.3560699]
["bitfinex","ETHUSD",1727462031881,0.7732,2696.0,2695.8,3.3560699]
["bitfinex","ETHUSD",1727462032189,7.86962491,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1727462032368,4.86962491,2696.4,2696.1,3.3560699]
["bitfinex","ETHUSD",1727462032948,4.09642491,2696.4,2696.1,3.3560699]
["bitfinex","ETHUSD",1727462035591,0.38770491,2696.4,2696.3,0.3699]
["bitfinex","ETHUSD",1727462035888,7.41738,2696.4,2696.1,3.3560699]
["bitfinex","ETHUSD",1727462036087,3.70864,2696.4,2696.1,3.3560699]
["bitfinex","ETHUSD",1727462036862,4.50828,2696.6,2696.1,7.0651099]
["bitfinex","ETHUSD",1727462037599,0.7998,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727462038505,4.50818,2696.6,2696.1,8.17952789]
["bitfinex","ETHUSD",1727462038872,4.50818,2696.6,2696.1,4.47048789]
["bitfinex","ETHUSD",1727462039081,4.50818,2696.6,2696.1,8.17946789]
["bitfinex","ETHUSD",1727462039279,4.50818,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727462039677,4.09575324,2696.8,2696.4,7.0647099]
["bitfinex","ETHUSD",1727462039884,0.38764324,2696.8,2696.4,7.0647099]
["bitfinex","ETHUSD",1727462040226,4.09580324,2696.8,2696.4,3.3560699]
["bitfinex","ETHUSD",1727462040367,4.09580324,2696.8,2694.5,3.71121]
["bitfinex","ETHUSD",1727462040368,3.70912,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1727462040571,3.70912,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1727462041264,3.70912,2696.1,2695.5,3.7259699]
["bitfinex","ETHUSD",1727462041265,3.7092,2696.0,2695.5,7.4358499]
["bitfinex","ETHUSD",1727462041461,3.70912,2696.1,2695.5,7.4358499]
["bitfinex","ETHUSD",1727462041714,3.70912,2696.1,2694.5,12.72906538]
["bitfinex","ETHUSD",1727462041715,0.7557,2695.6,2694.7,3.71089]
["bitfinex","ETHUSD",1727462041880,3.71064,2695.0,2694.7,0.3699]
["bitfinex","ETHUSD",1727462042083,3.71064,2695.0,2694.3,10.7789199]
["bitfinex","ETHUSD",1727462042084,3.71064,2695.0,2694.4,4.08127]
["bitfinex","ETHUSD",1727462042274,3.71064,2695.0,2694.4,5.15916199]
["bitfinex","ETHUSD",1727462042674,3.71064,2695.0,2694.4,1.44779199]
["bitfinex","ETHUSD",1727462043097,0.7865,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1727462043297,4.49696,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1727462045205,4.49696,2695.1,2694.5,7.42238]
["bitfinex","ETHUSD",1727462045411,4.49696,2695.1,2694.5,5.30496019]
["bitfinex","ETHUSD",1727462045794,3.71058,2695.0,2694.5,5.30496019]
["bitfinex","ETHUSD",1727462045996,3.71071,2694.9,2694.5,1.59377019]
["bitfinex","ETHUSD",1727462046574,3.71058,2695.0,2694.5,5.30502019]
["bitfinex","ETHUSD",1727462047012,7.42072,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1727462047308,3.71066,2695.0,2694.4,4.08127]
["bitfinex","ETHUSD",1727462047507,3.71066,2695.0,2694.4,0.3699]
["bitfinex","ETHUSD",1727462047691,3.71066,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1727462048010,3.71066,2695.0,2694.5,7.42238]
["bitfinex","ETHUSD",1727462048316,3.71066,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1727462049023,3.71066,2695.0,2694.4,1.11364099]
["bitfinex","ETHUSD",1727462049024,3.71072,2694.9,2694.4,1.11364099]
["bitfinex","ETHUSD",1727462049185,3.71066,2695.0,2694.4,1.11364099]
["bitfinex","ETHUSD",1727462049386,3.71088,2694.8,2694.4,0.3699]
["bitfinex","ETHUSD",1727462050003,7.42183,2694.8,2694.4,0.3699]
["bitfinex","ETHUSD",1727462050203,3.71088,2694.8,2694.4,0.3699]
["bitfinex","ETHUSD",1727462051539,3.71065,2695.0,2694.4,0.3699]
["bitfinex","ETHUSD",1727462051867,0.38770917,2695.3,2694.9,7.4365799]
["bitfinex","ETHUSD",1727462052068,0.38770917,2695.3,2694.9,0.3699]
["bitfinex","ETHUSD",1727462052219,3.71061,2695.0,2694.6,3.7259699]
["bitfinex","ETHUSD",1727462052415,3.71061,2695.0,2694.7,0.74371399]
["bitfinex","ETHUSD",1727462052629,3.71031,2695.2,2694.7,0.74371399]
["bitfinex","ETHUSD",1727462052921,3.71044,2695.1,2694.7,0.74371399]
["bitfinex","ETHUSD",1727462053325,3.71033,2695.2,2694.7,4.45467399]
["bitfinex","ETHUSD",1727462053858,7.42071,2695.2,2694.7,4.45467399]
["bitfinex","ETHUSD",1727462054155,3.71033,2695.2,2694.7,0.74371399]
["bitfinex","ETHUSD",1727462054457,3.71033,2695.2,2694.6,7.4370799]
["bitfinex","ETHUSD",1727462054663,7.42073,2695.2,2694.6,7.4370799]
["bitfinex","ETHUSD",1727462055159,3.71033,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1727462055360,3.71033,2695.2,2694.7,4.82579199]
["bitfinex","ETHUSD",1727462058971,3.71033,2695.2,2694.7,8.53671199]
["bitfinex","ETHUSD",1727462059182,1.20833012,2695.3,2694.7,4.82573199]
["bitfinex","ETHUSD",1727462059377,4.09791012,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727462059582,4.09791012,2695.3,2695.0,0.3699]
["bitfinex","ETHUSD",1727462059583,0.38773012,2695.3,2695.0,0.3699]
["bitfinex","ETHUSD",1727462059879,0.38773012,2695.3,2695.0,4.0804]
["bitfinex","ETHUSD",1727462060074,3.70995,2695.5,2695.0,4.0804]
["bitfinex","ETHUSD",1727462060939,3.71009,2695.4,2695.0,0.3699]
["bitfinex","ETHUSD",1727462061433,3.71009,2695.4,2695.0,1.11356699]
["bitfinex","ETHUSD",1727462061965,3.70996,2695.5,2695.0,4.82407699]
["bitfinex","ETHUSD",1727462062343,3.71002,2695.4,2695.0,4.82407699]
["bitfinex","ETHUSD",1727462062677,3.71002,2695.4,2695.0,4.08041]
["bitfinex","ETHUSD",1727462063050,3.70984,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1727462063262,3.70984,2695.6,2695.1,0.3699]
["bitfinex","ETHUSD",1727462063567,3.70984,2695.6,2695.1,4.08025]
["bitfinex","ETHUSD",1727462063765,3.70984,2695.6,2695.1,5.19493299]
["bitfinex","ETHUSD",1727462066011,3.7099,2695.5,2695.1,5.19493299]
["bitfinex","ETHUSD",1727462068719,0.7674,2695.5,2694.9,3.7259699]
["bitfinex","ETHUSD",1727462068901,3.71022,2695.3,2694.9,3.7259699]
["bitfinex","ETHUSD",1727462070212,3.71031,2695.2,2694.9,3.7259699]
["bitfinex","ETHUSD",1727462070521,3.71031,2695.2,2694.9,0.3699]
["bitfinex","ETHUSD",1727462070878,3.71015,2695.4,2694.9,4.08054]
["bitfinex","ETHUSD",1727462071080,7.42026,2695.4,2694.9,4.08054]
["bitfinex","ETHUSD",1727462071381,3.71011,2695.4,2694.9,4.08054]
["bitfinex","ETHUSD",1727462072417,3.70985,2695.6,2694.9,7.4365999]
["bitfinex","ETHUSD",1727462072418,3.7099,2695.5,2694.9,7.4365999]
["bitfinex","ETHUSD",1727462072618,3.7099,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1727462074105,1.14202578,2695.7,2694.9,3.7259699]
["bitfinex","ETHUSD",1727462074313,3.7102,2695.3,2694.9,7.4366699]
["bitfinex","ETHUSD",1727462074831,3.71015,2695.4,2694.9,7.4365699]
["bitfinex","ETHUSD",1727462075037,3.70989,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1727462077114,0.38773142,2695.6,2695.2,4.08018]
["bitfinex","ETHUSD",1727462077299,4.09749142,2695.6,2695.2,4.5255837]
["bitfinex","ETHUSD",1727462078641,7.80737142,2695.6,2695.2,0.8153037]
["bitfinex","ETHUSD",1727462078936,7.80737142,2695.6,2695.2,0.3699]
["bitfinex","ETHUSD",1727462079541,4.09749142,2695.6,2695.2,0.3699]
["bitfinex","ETHUSD",1727462080474,3.70998,2695.5,2695.2,0.3699]
["bitfinex","ETHUSD",1727462080674,4.09749142,2695.6,2695.2,0.3699]
["bitfinex","ETHUSD",1727462080873,4.09749142,2695.6,2695.2,4.08019]
["bitfinex","ETHUSD",1727462081058,4.09749142,2695.6,2695.2,4.859255]
["bitfinex","ETHUSD",1727462081482,3.70976,2695.6,2695.2,4.859255]
["bitfinex","ETHUSD",1727462083969,4.09707262,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1727462084176,4.09708262,2695.9,2695.4,4.07984]
["bitfinex","ETHUSD",1727462084380,4.09708262,2695.9,2695.5,0.778993]
["bitfinex","ETHUSD",1727462084585,3.70949,2695.8,2695.4,4.07984]
["bitfinex","ETHUSD",1727462085393,3.70924,2696.0,2695.4,4.07984]
["bitfinex","ETHUSD",1727462085689,3.70935,2695.9,2695.4,4.07983]
["bitfinex","ETHUSD",1727462085980,3.70935,2695.9,2695.4,5.27234749]
["bitfinex","ETHUSD",1727462087189,3.70935,2695.9,2695.4,4.90244749]
["bitfinex","ETHUSD",1727462087376,3.70927,2696.0,2695.5,7.4358099]
["bitfinex","ETHUSD",1727462089784,4.48909,2696.3,2695.8,3.3560699]
["bitfinex","ETHUSD",1727462089956,0.38816261,2696.4,2695.9,0.70550699]
["bitfinex","ETHUSD",1727462089957,3.70913,2696.1,2695.9,0.70550699]
["bitfinex","ETHUSD",1727462090159,3.70913,2696.1,2695.9,0.3699]
["bitfinex","ETHUSD",1727462091492,3.70893,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462091697,7.41796,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462091916,3.70893,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462093411,7.41793,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462093604,3.70893,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462095807,7.41793,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462096269,0.741793,2696.2,2695.6,3.3560699]
["bitfinex","ETHUSD",1727462096474,0.8009,2696.4,2695.6,0.3699]
["bitfinex","ETHUSD",1727462096475,3.70941,2695.9,2695.6,0.3699]
["bitfinex","ETHUSD",1727462096719,3.70951,2695.8,2695.6,0.3699]
["bitfinex","ETHUSD",1727462097196,3.70934,2695.9,2695.6,0.3699]
["bitfinex","ETHUSD",1727462098409,3.7092,2696.0,2695.6,0.3699]
["bitfinex","ETHUSD",1727462100404,7.41834,2696.1,2695.6,1.48446399]
["bitfinex","ETHUSD",1727462100722,3.70916,2696.1,2695.6,0.3699]
["bitfinex","ETHUSD",1727462101082,3.70885,2696.3,2695.7,7.0655599]
["bitfinex","ETHUSD",1727462101278,3.70885,2696.3,2695.8,0.3699]
["bitfinex","ETHUSD",1727462101478,3.70885,2696.3,2695.8,4.07936]
["bitfinex","ETHUSD",1727462101878,3.70885,2696.3,2695.9,0.3699]
["bitfinex","ETHUSD",1727462102309,7.41772,2696.3,2695.9,0.3699]
["bitfinex","ETHUSD",1727462102821,7.41775,2696.3,2695.9,0.3699]
["bitfinex","ETHUSD",1727462104581,3.70892,2696.2,2695.9,0.3699]
["bitfinex","ETHUSD",1727462107230,3.70885,2696.3,2695.9,0.3699]
["bitfinex","ETHUSD",1727462107413,3.70906,2696.1,2695.9,0.3699]
["bitfinex","ETHUSD",1727462107785,3.70919,2696.0,2695.9,0.3699]
["bitfinex","ETHUSD",1727462108027,3.70946,2695.9,2695.3,14.4161499]
["bitfinex","ETHUSD",1727462108333,3.70919,2696.0,2695.4,4.07984]
["bitfinex","ETHUSD",1727462108539,3.70919,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727462108692,3.70899,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1727462108891,3.70908,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1727462109429,3.70899,2696.2,2695.8,4.07936]
["bitfinex","ETHUSD",1727462110028,3.70899,2696.2,2695.8,0.3699]
["bitfinex","ETHUSD",1727462110592,3.70888,2696.3,2695.8,0.3699]
["bitfinex","ETHUSD",1727462110813,3.70893,2696.2,2695.8,0.3699]
["bitfinex","ETHUSD",1727462111190,4.19497878,2696.4,2695.8,0.3699]
["bitfinex","ETHUSD",1727462111517,7.41751,2696.4,2695.8,4.07926]
["bitfinex","ETHUSD",1727462111824,3.70881,2696.3,2695.8,4.07926]
["bitfinex","ETHUSD",1727462112591,1.15388784,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1727462112791,0.38808784,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462112991,0.38808784,2696.5,2696.2,4.07878]
["bitfinex","ETHUSD",1727462113934,0.38808784,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462114121,4.09666784,2696.5,2696.0,4.07899]
["bitfinex","ETHUSD",1727462114344,4.09666784,2696.5,2696.1,0.70651599]
["bitfinex","ETHUSD",1727462114840,4.09666784,2696.5,2696.1,4.41556599]
["bitfinex","ETHUSD",1727462115216,4.09666784,2696.5,2696.1,0.70651599]
["bitfinex","ETHUSD",1727462116455,3.70865,2696.4,2696.1,0.70651599]
["bitfinex","ETHUSD",1727462116657,3.70865,2696.4,2696.0,0.3699]
["bitfinex","ETHUSD",1727462117218,4.09666784,2696.5,2696.0,0.3699]
["bitfinex","ETHUSD",1727462117713,4.09666784,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727462117918,0.38808784,2696.5,2696.0,4.07909]
["bitfinex","ETHUSD",1727462118122,4.09666784,2696.5,2696.0,4.07909]
["bitfinex","ETHUSD",1727462119060,4.09666784,2696.5,2696.0,7.78821]
["bitfinex","ETHUSD",1727462119248,4.09666784,2696.5,2696.1,1.11442799]
["bitfinex","ETHUSD",1727462120131,4.09666784,2696.5,2696.1,4.82346799]
["bitfinex","ETHUSD",1727462120333,3.70865,2696.4,2696.1,1.11442799]
["bitfinex","ETHUSD",1727462120640,3.70907,2696.1,2695.7,4.07941]
["bitfinex","ETHUSD",1727462121020,3.70907,2696.1,2695.7,0.3699]
["bitfinex","ETHUSD",1727462123230,3.70907,2696.1,2695.7,4.0795]
["bitfinex","ETHUSD",1727462124616,3.70907,2696.1,2695.7,0.3699]
["bitfinex","ETHUSD",1727462124820,3.70935,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1727462125021,3.70947,2695.8,2695.4,5.185911]
["bitfinex","ETHUSD",1727462125221,3.70935,2695.9,2695.4,5.185911]
["bitfinex","ETHUSD",1727462125495,3.70988,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1727462125724,0.8296,2696.0,2695.1,0.3699]
["bitfinex","ETHUSD",1727462125725,0.8296,2695.9,2695.1,0.3699]
["bitfinex","ETHUSD",1727462125925,3.71029,2695.2,2694.9,0.3699]
["bitfinex","ETHUSD",1727462126326,4.53966,2695.4,2694.9,0.3699]
["bitfinex","ETHUSD",1727462126327,3.71017,2695.3,2694.9,0.3699]
["bitfinex","ETHUSD",1727462126637,4.53966,2695.4,2694.9,4.08059]
["bitfinex","ETHUSD",1727462126833,3.71016,2695.3,2694.9,1.11357099]
["bitfinex","ETHUSD",1727462127037,3.71016,2695.3,2694.9,4.82427099]
["bitfinex","ETHUSD",1727462127239,3.71016,2695.3,2694.9,1.11357099]
["bitfinex","ETHUSD",1727462127438,3.71016,2695.3,2694.9,4.82425099]
["bitfinex","ETHUSD",1727462127664,7.4199,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1727462127825,3.70994,2695.5,2695.0,0.4824251]
["bitfinex","ETHUSD",1727462128021,3.71002,2695.4,2694.9,7.4365699]
["bitfinex","ETHUSD",1727462128325,3.71002,2695.4,2694.9,11.1471999]
["bitfinex","ETHUSD",1727462128968,0.7707,2695.6,2694.9,0.3699]
["bitfinex","ETHUSD",1727462129284,3.71011,2695.4,2694.7,0.3699]
["bitfinex","ETHUSD",1727462129456,3.71025,2695.3,2694.7,7.4369499]
["bitfinex","ETHUSD",1727462129669,3.71025,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1727462130177,3.71037,2695.2,2694.7,8.55176489]
["bitfinex","ETHUSD",1727462130370,3.71037,2695.2,2694.7,3.7259699]
["bitfinex","ETHUSD",1727462130554,3.71029,2695.3,2694.7,7.4369499]
["bitfinex","ETHUSD",1727462131844,3.71029,2695.3,2694.8,0.07518329]
["bitfinex","ETHUSD",1727462132043,3.71033,2695.2,2694.8,0.07518329]
["bitfinex","ETHUSD",1727462132248,3.71033,2695.2,2694.7,7.4369499]
["bitfinex","ETHUSD",1727462132467,3.71033,2695.2,2694.9,0.07493158]
["bitfinex","ETHUSD",1727462132665,3.71033,2695.2,2694.8,0.07497798]
["bitfinex","ETHUSD",1727462132869,3.71033,2695.2,2695.0,0.07488518]
["bitfinex","ETHUSD",1727462133063,3.71033,2695.2,2694.9,0.07493158]
["bitfinex","ETHUSD",1727462133279,3.71033,2695.2,2695.1,0.07483879]
["bitfinex","ETHUSD",1727462133582,4.4805,2695.6,2695.2,0.3699]
["bitfinex","ETHUSD",1727462133955,0.7707,2695.6,2695.3,3.78490265]
["bitfinex","ETHUSD",1727462134175,3.70957,2695.8,2695.3,3.78490265]
["bitfinex","ETHUSD",1727462134176,3.70955,2695.8,2695.3,3.78490265]
["bitfinex","ETHUSD",1727462134857,3.7097,2695.7,2695.3,0.07476265]
["bitfinex","ETHUSD",1727462135269,3.7097,2695.7,2695.2,4.08011]
["bitfinex","ETHUSD",1727462135473,3.7097,2695.7,2695.4,0.07471627]
["bitfinex","ETHUSD",1727462135663,3.7097,2695.7,2695.3,0.07476265]
["bitfinex","ETHUSD",1727462135869,3.7097,2695.7,2695.5,0.07466989]
["bitfinex","ETHUSD",1727462136061,3.7097,2695.7,2695.4,0.07471627]
["bitfinex","ETHUSD",1727462136260,3.7097,2695.7,2695.6,0.07462351]
["bitfinex","ETHUSD",1727462136462,3.7097,2695.7,2695.5,0.07466989]
["bitfinex","ETHUSD",1727462136784,3.7097,2695.7,2695.6,0.07462351]
["bitfinex","ETHUSD",1727462136984,3.7097,2695.7,2695.2,4.08011]
["bitfinex","ETHUSD",1727462137184,3.7097,2695.7,2695.6,0.07462351]
["bitfinex","ETHUSD",1727462137392,0.7752,2695.6,2694.9,0.3699]
["bitfinex","ETHUSD",1727462137594,3.71023,2695.3,2694.9,0.3699]
["bitfinex","ETHUSD",1727462137949,3.71037,2695.2,2694.9,0.3699]
["bitfinex","ETHUSD",1727462138278,7.42079,2695.2,2694.9,0.3699]
["bitfinex","ETHUSD",1727462139596,3.71038,2695.2,2694.9,0.3699]
["bitfinex","ETHUSD",1727462141295,3.71012,2695.4,2695.0,3.3560699]
["bitfinex","ETHUSD",1727462141461,3.70989,2695.5,2695.0,7.0666399]
["bitfinex","ETHUSD",1727462141663,3.70989,2695.5,2695.0,7.0665599]
["bitfinex","ETHUSD",1727462142274,3.70989,2695.5,2695.0,8.29275739]
["bitfinex","ETHUSD",1727462143298,3.71018,2695.3,2694.9,0.3699]
["bitfinex","ETHUSD",1727462143803,3.71003,2695.4,2694.9,0.3699]
["bitfinex","ETHUSD",1727462143966,3.71003,2695.4,2695.0,0.74367099]
["bitfinex","ETHUSD",1727462146199,3.71003,2695.4,2694.9,4.08052]
["bitfinex","ETHUSD",1727462146496,3.71003,2695.4,2694.2,3.0]
["bitfinex","ETHUSD",1727462146497,3.71105,2694.7,2694.2,0.3699]
["bitfinex","ETHUSD",1727462146811,0.826,2694.8,2693.8,0.3699]
["bitfinex","ETHUSD",1727462146812,3.71148,2694.4,2693.8,0.3699]
["bitfinex","ETHUSD",1727462146968,3.71148,2694.4,2693.8,4.08212]
["bitfinex","ETHUSD",1727462147177,3.71113,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1727462147396,3.71113,2694.6,2694.2,0.371179]
["bitfinex","ETHUSD",1727462147600,3.71113,2694.6,2694.2,0.4443153]
["bitfinex","ETHUSD",1727462148570,3.71128,2694.5,2694.2,0.0731363]
["bitfinex","ETHUSD",1727462148769,3.71128,2694.5,2694.0,3.7119]
["bitfinex","ETHUSD",1727462148970,3.71128,2694.5,2694.3,0.07340615]
["bitfinex","ETHUSD",1727462149204,3.71128,2694.5,2694.0,3.7119]
["bitfinex","ETHUSD",1727462149205,3.71108,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1727462149380,3.71114,2694.6,2694.4,0.07335973]
["bitfinex","ETHUSD",1727462149584,4.53694,2694.8,2694.1,1.112288]
["bitfinex","ETHUSD",1727462149801,3.711,2694.7,2694.5,0.07331331]
["bitfinex","ETHUSD",1727462149973,3.711,2694.7,2694.2,4.1940738]
["bitfinex","ETHUSD",1727462150470,3.711,2694.7,2694.3,0.07340615]
["bitfinex","ETHUSD",1727462150673,3.71113,2694.6,2694.3,0.07340615]
["bitfinex","ETHUSD",1727462151711,8.24792,2694.8,2694.3,0.07340615]
["bitfinex","ETHUSD",1727462151916,4.53694,2694.8,2694.3,0.61138294]
["bitfinex","ETHUSD",1727462152207,3.71066,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1727462152572,3.71066,2695.0,2694.6,0.0732669]
["bitfinex","ETHUSD",1727462152823,3.7105,2695.1,2694.6,3.7843369]
["bitfinex","ETHUSD",1727462153108,4.48644834,2695.4,2694.9,7.0667099]
["bitfinex","ETHUSD",1727462153315,3.71017,2695.3,2694.9,7.0667099]
["bitfinex","ETHUSD",1727462153606,3.71017,2695.3,2695.0,0.07313124]
["bitfinex","ETHUSD",1727462154113,7.42045,2695.3,2695.0,0.07313124]
["bitfinex","ETHUSD",1727462154284,3.71031,2695.2,2694.8,0.3699]
["bitfinex","ETHUSD",1727462154799,3.71045,2695.1,2694.9,0.07317764]
["bitfinex","ETHUSD",1727462155483,3.71052,2695.1,2694.9,0.07317764]
["bitfinex","ETHUSD",1727462155906,3.71052,2695.1,2694.5,4.08113]
["bitfinex","ETHUSD",1727462156216,3.71079,2694.9,2694.6,0.77924]
["bitfinex","ETHUSD",1727462156395,3.71079,2694.9,2694.6,0.07317256]
["bitfinex","ETHUSD",1727462156720,4.50659,2694.9,2694.6,0.07317256]
["bitfinex","ETHUSD",1727462157099,8.21743,2694.9,2694.6,0.07317256]
["bitfinex","ETHUSD",1727462157294,3.71017,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1727462157504,3.7101,2695.4,2694.9,7.8076639]
["bitfinex","ETHUSD",1727462157807,3.7101,2695.4,2694.9,7.50971758]
["bitfinex","ETHUSD",1727462158008,3.70976,2695.6,2694.9,7.50971758]
["bitfinex","ETHUSD",1727462158182,3.70976,2695.6,2695.0,0.82517707]
["bitfinex","ETHUSD",1727462158389,3.71003,2695.4,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462160315,0.7958,2695.7,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462160316,3.71025,2695.3,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462160539,3.71041,2695.2,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462160683,3.71025,2695.3,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462162385,3.71003,2695.4,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462162684,0.7958,2695.7,2695.0,0.07288149]
["bitfinex","ETHUSD",1727462162685,3.70975,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1727462162916,3.70975,2695.6,2695.2,0.07275541]
["bitfinex","ETHUSD",1727462163333,4.50549,2695.7,2695.2,3.78297541]
["bitfinex","ETHUSD",1727462164329,4.50549,2695.7,2695.2,4.60740466]
["bitfinex","ETHUSD",1727462164642,8.21521,2695.7,2695.2,4.60740466]
["bitfinex","ETHUSD",1727462165236,8.21521,2695.7,2695.2,0.89718466]
["bitfinex","ETHUSD",1727462165237,3.70987,2695.6,2695.2,0.89718466]
["bitfinex","ETHUSD",1727462165439,3.71016,2695.3,2695.2,0.07275541]
["bitfinex","ETHUSD",1727462165600,4.081176,2695.3,2695.2,0.07275541]
["bitfinex","ETHUSD",1727462165803,3.71042,2695.2,2694.7,4.08087]
["bitfinex","ETHUSD",1727462166196,3.71042,2695.2,2694.7,0.3699]
["bitfinex","ETHUSD",1727462166197,3.71052,2695.1,2694.7,0.3699]
["bitfinex","ETHUSD",1727462166397,3.71013,2695.4,2694.7,1.48471799]
["bitfinex","ETHUSD",1727462166602,3.71013,2695.4,2694.7,4.08082]
["bitfinex","ETHUSD",1727462166822,3.71013,2695.4,2694.7,7.7917]
["bitfinex","ETHUSD",1727462167022,3.71013,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1727462167602,0.7949,2695.5,2694.8,3.71084]
["bitfinex","ETHUSD",1727462167603,3.70998,2695.5,2695.0,0.3699]
["bitfinex","ETHUSD",1727462167799,3.70998,2695.5,2695.1,0.74366299]
["bitfinex","ETHUSD",1727462169109,7.41996,2695.5,2695.1,0.74366299]
["bitfinex","ETHUSD",1727462169537,3.70998,2695.5,2695.1,0.74366299]
["bitfinex","ETHUSD",1727462170233,7.41997,2695.5,2695.1,0.74366299]
["bitfinex","ETHUSD",1727462170539,3.71003,2695.4,2695.1,0.74366299]
["bitfinex","ETHUSD",1727462171567,3.70989,2695.5,2695.1,4.09973289]
["bitfinex","ETHUSD",1727462171868,3.70989,2695.5,2695.1,3.3560699]
["bitfinex","ETHUSD",1727462172365,3.71009,2695.4,2695.1,3.3560699]
["bitfinex","ETHUSD",1727462173174,3.71003,2695.4,2695.1,3.3560699]
["bitfinex","ETHUSD",1727462173328,3.71003,2695.4,2695.2,0.37259699]
["bitfinex","ETHUSD",1727462173957,3.71016,2695.3,2695.2,0.37259699]
["bitfinex","ETHUSD",1727462174160,3.71039,2695.2,2695.0,0.3699]
["bitfinex","ETHUSD",1727462174530,3.71043,2695.1,2694.9,3.3560699]
["bitfinex","ETHUSD",1727462174725,3.71043,2695.1,2694.9,3.69167689]
["bitfinex","ETHUSD",1727462175026,3.71096,2694.8,2694.6,7.35]
["bitfinex","ETHUSD",1727462175332,3.71096,2694.8,2694.5,0.3699]
["bitfinex","ETHUSD",1727462175682,3.7111,2694.7,2694.5,1.11364099]
["bitfinex","ETHUSD",1727462175876,3.71079,2694.9,2694.5,0.3699]
["bitfinex","ETHUSD",1727462176037,3.71099,2694.7,2694.5,0.3699]
["bitfinex","ETHUSD",1727462176595,3.71132,2694.5,2694.3,0.3699]
["bitfinex","ETHUSD",1727462176740,3.71108,2694.7,2694.3,0.3699]
["bitfinex","ETHUSD",1727462177078,7.42218,2694.7,2694.3,3.7259699]
["bitfinex","ETHUSD",1727462177235,3.71108,2694.7,2694.3,3.7259699]
["bitfinex","ETHUSD",1727462177443,3.71108,2694.7,2694.4,0.07310999]
["bitfinex","ETHUSD",1727462177444,3.71126,2694.5,2694.4,0.07310999]
["bitfinex","ETHUSD",1727462177761,4.48686,2694.5,2694.4,0.07310999]
["bitfinex","ETHUSD",1727462177963,3.71168,2694.2,2694.0,7.35]
["bitfinex","ETHUSD",1727462178181,3.71168,2694.2,2693.8,0.3699]
["bitfinex","ETHUSD",1727462178585,3.71189,2694.1,2693.7,3.3560699]
["bitfinex","ETHUSD",1727462178780,3.71189,2694.1,2693.6,0.3699]
["bitfinex","ETHUSD",1727462178956,3.71189,2694.1,2693.6,8.9529679]
["bitfinex","ETHUSD",1727462179161,3.71168,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1727462180509,3.71168,2694.2,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462180679,3.71147,2694.4,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462180882,3.71106,2694.7,2694.3,0.3699]
["bitfinex","ETHUSD",1727462181285,3.71106,2694.7,2694.4,3.3560699]
["bitfinex","ETHUSD",1727462181595,3.71078,2694.9,2694.6,3.3560699]
["bitfinex","ETHUSD",1727462181771,3.71052,2695.1,2694.6,3.3560699]
["bitfinex","ETHUSD",1727462181973,4.161272,2695.1,2694.6,7.0671799]
["bitfinex","ETHUSD",1727462182196,3.71021,2695.3,2694.8,3.7259699]
["bitfinex","ETHUSD",1727462182397,3.71033,2695.2,2694.8,3.7259699]
["bitfinex","ETHUSD",1727462182772,7.42044,2695.3,2694.8,7.4367999]
["bitfinex","ETHUSD",1727462184009,3.71032,2695.2,2694.8,3.7259699]
["bitfinex","ETHUSD",1727462184180,8.21718,2695.4,2694.8,8.55159789]
["bitfinex","ETHUSD",1727462184394,3.71019,2695.3,2694.8,7.4368099]
["bitfinex","ETHUSD",1727462185417,3.71031,2695.2,2694.8,3.7259699]
["bitfinex","ETHUSD",1727462185943,3.71016,2695.3,2694.8,7.4367899]
["bitfinex","ETHUSD",1727462186522,4.50711,2695.4,2695.0,3.3560699]
["bitfinex","ETHUSD",1727462186841,3.71011,2695.4,2695.0,3.3560699]
["bitfinex","ETHUSD",1727462187060,3.71023,2695.3,2694.8,4.84074789]
["bitfinex","ETHUSD",1727462187542,0.7936,2695.5,2694.8,4.84074789]
["bitfinex","ETHUSD",1727462187543,4.50359,2695.5,2694.8,4.84074789]
["bitfinex","ETHUSD",1727462187841,3.71017,2695.3,2694.8,7.4367399]
["bitfinex","ETHUSD",1727462188339,7.42045,2695.3,2694.8,7.4367399]
["bitfinex","ETHUSD",1727462188704,3.71017,2695.3,2694.8,7.4367399]
["bitfinex","ETHUSD",1727462189044,3.71017,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1727462191300,3.71017,2695.3,2694.8,7.4367399]
["bitfinex","ETHUSD",1727462192301,3.71017,2695.3,2694.8,11.1475199]
["bitfinex","ETHUSD",1727462192505,3.71017,2695.3,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462192998,3.71017,2695.3,2694.9,3.78349582]
["bitfinex","ETHUSD",1727462193415,3.71017,2695.3,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462193619,4.531545,2695.3,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462193937,3.71031,2695.2,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462194143,3.71052,2695.1,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462194318,3.71057,2695.0,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462194517,4.533239,2695.0,2694.9,0.07280582]
["bitfinex","ETHUSD",1727462194715,4.533239,2695.0,2694.4,10.7060699]
["bitfinex","ETHUSD",1727462194716,3.71084,2694.9,2694.4,10.7060699]
["bitfinex","ETHUSD",1727462194929,3.71089,2694.8,2694.3,4.08142]
["bitfinex","ETHUSD",1727462195243,3.71112,2694.6,2694.3,0.3699]
["bitfinex","ETHUSD",1727462195805,3.71098,2694.7,2694.3,0.3699]
["bitfinex","ETHUSD",1727462196049,3.71113,2694.6,2694.3,0.3699]
["bitfinex","ETHUSD",1727462196408,3.71134,2694.5,2694.0,7.0678899]
["bitfinex","ETHUSD",1727462196611,0.742202,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727462196819,3.71112,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727462197023,3.71112,2694.6,2694.0,7.4377899]
["bitfinex","ETHUSD",1727462197024,3.71149,2694.4,2694.0,3.7259699]
["bitfinex","ETHUSD",1727462197453,3.71121,2694.6,2694.0,3.7259699]
["bitfinex","ETHUSD",1727462197658,3.71129,2694.5,2694.0,3.7259699]
["bitfinex","ETHUSD",1727462198355,0.7624,2694.4,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462198557,4.47388,2694.4,2693.8,7.0682599]
["bitfinex","ETHUSD",1727462198726,3.71168,2694.2,2693.7,4.08225]
["bitfinex","ETHUSD",1727462199254,4.158958,2694.3,2693.7,4.08225]
["bitfinex","ETHUSD",1727462199421,4.158958,2694.3,2693.7,7.7946]
["bitfinex","ETHUSD",1727462199916,4.158958,2694.3,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462200519,3.71157,2694.3,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462201759,3.71157,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1727462202057,7.42324,2694.3,2693.6,7.0685699]
["bitfinex","ETHUSD",1727462202359,3.71157,2694.3,2693.6,7.0685699]
["bitfinex","ETHUSD",1727462202561,3.71157,2694.3,2693.7,7.42459]
["bitfinex","ETHUSD",1727462202720,0.447371,2694.6,2694.0,0.3699]
["bitfinex","ETHUSD",1727462202924,0.8148,2694.6,2694.0,0.3699]
["bitfinex","ETHUSD",1727462204661,4.52593,2694.6,2694.0,4.08182]
["bitfinex","ETHUSD",1727462205266,3.71127,2694.5,2694.0,0.3699]
["bitfinex","ETHUSD",1727462205426,4.53497,2694.5,2694.0,0.3699]
["bitfinex","ETHUSD",1727462205832,3.7116,2694.3,2693.7,4.08213]
["bitfinex","ETHUSD",1727462206958,3.7116,2694.3,2693.7,7.79442]
["bitfinex","ETHUSD",1727462207274,3.7116,2694.3,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462207567,3.71169,2694.2,2693.8,0.07162574]
["bitfinex","ETHUSD",1727462207866,3.71169,2694.2,2693.7,0.3699]
["bitfinex","ETHUSD",1727462208027,0.7593,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462209360,1.206372,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462209567,4.47099,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462209865,0.7593,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462210638,4.47102,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462210846,0.7593,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462211843,4.47098,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462212765,4.918078,2694.2,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462212959,3.71194,2694.1,2693.9,0.0715793]
["bitfinex","ETHUSD",1727462213297,3.71194,2694.1,2694.0,0.07153287]
["bitfinex","ETHUSD",1727462213499,3.7119,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462213653,4.2037338,2694.1,2694.0,0.0715995]
["bitfinex","ETHUSD",1727462213856,0.4918338,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462214068,3.71196,2694.0,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462214496,4.47099,2694.2,2693.6,7.0685599]
["bitfinex","ETHUSD",1727462215095,4.47099,2694.2,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462215280,4.158989,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462215479,3.71206,2694.0,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462215873,4.158939,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462216077,0.447099,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462216293,4.158989,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462216570,0.38841761,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462216787,0.7593,2694.2,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462217388,4.47104,2694.2,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462217599,0.7593,2694.2,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462218969,0.7593,2694.2,2693.8,7.0682799]
["bitfinex","ETHUSD",1727462219183,0.38841182,2694.3,2693.9,0.3699]
["bitfinex","ETHUSD",1727462219602,0.8295,2694.4,2693.9,4.08191]
["bitfinex","ETHUSD",1727462220483,0.38839049,2694.5,2694.0,7.0679599]
["bitfinex","ETHUSD",1727462220669,4.0991752,2694.6,2694.0,7.0679599]
["bitfinex","ETHUSD",1727462221113,3.71129,2694.5,2694.0,7.0679599]
["bitfinex","ETHUSD",1727462221274,3.7116,2694.3,2693.9,0.3699]
["bitfinex","ETHUSD",1727462221605,3.7116,2694.3,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462221606,0.762,2694.2,2693.8,3.3560699]
["bitfinex","ETHUSD",1727462222512,3.71207,2694.0,2693.9,0.07222329]
["bitfinex","ETHUSD",1727462222667,3.0,2693.5,2692.8,0.3699]
["bitfinex","ETHUSD",1727462222868,0.762,2693.3,2692.8,0.3699]
["bitfinex","ETHUSD",1727462223179,4.47492,2693.3,2692.8,0.3699]
["bitfinex","ETHUSD",1727462223599,0.762,2693.3,2692.8,4.08348]
["bitfinex","ETHUSD",1727462223807,3.71259,2693.6,2692.8,4.08348]
["bitfinex","ETHUSD",1727462223808,8.21258,2693.6,2693.1,3.3560699]
["bitfinex","ETHUSD",1727462223977,3.71278,2693.4,2693.1,3.3560699]
["bitfinex","ETHUSD",1727462224181,4.534057,2693.4,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462224394,3.71293,2693.3,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462226317,7.42541,2693.5,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462226485,3.71266,2693.5,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462226684,4.162666,2693.5,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462226914,3.71287,2693.4,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462228928,4.162716,2693.5,2692.9,7.0695299]
["bitfinex","ETHUSD",1727462229095,3.7128,2693.4,2692.9,7.0695299]
["bitfinex","ETHUSD",1727462229435,4.2078206,2693.4,2692.9,3.3560699]
["bitfinex","ETHUSD",1727462229636,3.71306,2693.2,2692.8,0.3699]
["bitfinex","ETHUSD",1727462229931,3.71342,2693.0,2692.5,4.08383]
["bitfinex","ETHUSD",1727462230696,3.71342,2693.0,2692.5,7.4398999]
["bitfinex","ETHUSD",1727462231247,1.139906,2693.1,2692.5,11.1537899]
["bitfinex","ETHUSD",1727462231428,4.853126,2693.1,2692.5,11.1537999]
["bitfinex","ETHUSD",1727462231845,0.3877401,2693.2,2692.9,7.0695199]
["bitfinex","ETHUSD",1727462232135,3.71282,2693.4,2692.9,7.0695199]
["bitfinex","ETHUSD",1727462232341,4.51552,2693.4,2692.9,7.0695199]
["bitfinex","ETHUSD",1727462233014,4.90317491,2693.4,2692.9,7.0695199]
["bitfinex","ETHUSD",1727462233220,3.71298,2693.3,2692.8,0.3699]
["bitfinex","ETHUSD",1727462233449,4.61560136,2693.3,2692.9,0.06058774]
["bitfinex","ETHUSD",1727462233645,3.71313,2693.2,2692.9,0.06058774]
["bitfinex","ETHUSD",1727462234008,3.71313,2693.2,2693.0,0.06054128]
["bitfinex","ETHUSD",1727462234344,4.62626214,2693.2,2692.7,7.0697799]
["bitfinex","ETHUSD",1727462234546,3.71313,2693.2,2692.7,7.0697799]
["bitfinex","ETHUSD",1727462234754,0.387718,2693.2,2693.0,3.71322]
["bitfinex","ETHUSD",1727462235052,0.8243,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1727462235053,4.53703,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1727462235206,0.49249573,2693.4,2693.1,0.06049481]
["bitfinex","ETHUSD",1727462236132,4.92472895,2693.5,2693.1,0.06049481]
["bitfinex","ETHUSD",1727462236321,4.53703,2693.5,2693.1,0.06049481]
["bitfinex","ETHUSD",1727462236639,4.92472629,2693.5,2693.1,0.06049481]
["bitfinex","ETHUSD",1727462237242,4.92470629,2693.5,2693.1,0.06049481]
["bitfinex","ETHUSD",1727462237541,0.7887,2693.1,2692.6,0.3699]
["bitfinex","ETHUSD",1727462237762,4.50197,2693.1,2692.6,0.3699]
["bitfinex","ETHUSD",1727462238612,4.50197,2693.1,2692.6,4.08371]
["bitfinex","ETHUSD",1727462239560,0.7887,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1727462239710,4.63190869,2693.4,2693.1,0.3699]
["bitfinex","ETHUSD",1727462239711,0.38775134,2693.4,2693.1,0.3699]
["bitfinex","ETHUSD",1727462239910,0.38806725,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727462240217,0.38806725,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1727462240613,0.802,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727462241709,4.51437,2693.7,2693.1,4.08308]
["bitfinex","ETHUSD",1727462241925,3.71271,2693.5,2693.1,0.3699]
["bitfinex","ETHUSD",1727462244512,0.38773356,2693.8,2693.4,3.3560699]
["bitfinex","ETHUSD",1727462244707,0.7634,2693.9,2693.2,3.7259699]
["bitfinex","ETHUSD",1727462244708,0.8274,2693.7,2693.2,3.7259699]
["bitfinex","ETHUSD",1727462245144,0.8274,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1727462245355,0.8274,2693.7,2693.1,3.71305]
["bitfinex","ETHUSD",1727462245356,4.53984,2693.7,2693.1,3.71305]
["bitfinex","ETHUSD",1727462245510,0.8274,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1727462245714,0.8274,2693.7,2693.2,8.16983499]
["bitfinex","ETHUSD",1727462245959,0.8274,2693.7,2693.2,7.42594]
["bitfinex","ETHUSD",1727462246379,0.8274,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1727462246651,0.8274,2693.7,2693.2,7.42594]
["bitfinex","ETHUSD",1727462247927,0.8274,2693.7,2693.2,7.0691099]
["bitfinex","ETHUSD",1727462248129,0.7907,2694.1,2693.4,3.7259699]
["bitfinex","ETHUSD",1727462248420,0.7907,2694.1,2693.4,7.4387299]
["bitfinex","ETHUSD",1727462248421,3.71196,2694.0,2693.4,7.4387299]
["bitfinex","ETHUSD",1727462248621,3.71196,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1727462250551,0.7907,2694.1,2693.6,3.71236]
["bitfinex","ETHUSD",1727462250869,0.7907,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462251058,0.38776905,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1727462251235,0.38776905,2694.2,2693.8,0.3699]
["bitfinex","ETHUSD",1727462251435,4.50856,2694.3,2693.8,4.08204]
["bitfinex","ETHUSD",1727462251650,4.50856,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1727462251959,4.50856,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727462251960,0.797,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727462252183,1.20532953,2694.6,2694.2,3.3560699]
["bitfinex","ETHUSD",1727462252457,1.20532953,2694.6,2694.3,0.05872741]
["bitfinex","ETHUSD",1727462252458,3.71147,2694.4,2694.3,0.05872741]
["bitfinex","ETHUSD",1727462252658,0.8173,2694.4,2693.6,3.71242]
["bitfinex","ETHUSD",1727462252824,0.8173,2694.4,2693.6,7.42484]
["bitfinex","ETHUSD",1727462252825,3.71178,2694.2,2693.6,7.42484]
["bitfinex","ETHUSD",1727462253024,4.535842,2694.2,2693.6,7.42484]
["bitfinex","ETHUSD",1727462254048,4.535842,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1727462254529,3.71182,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1727462254728,0.824062,2694.2,2693.7,7.42462]
["bitfinex","ETHUSD",1727462254944,0.824062,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727462255153,8.247532,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727462255354,0.8247532,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1727462255721,3.71168,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727462256538,3.71168,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727462257250,4.52878,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1727462257458,4.52878,2694.4,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462257459,3.71186,2694.1,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462257625,3.71186,2694.1,2693.5,4.08252]
["bitfinex","ETHUSD",1727462257626,0.811,2694.0,2693.5,4.08252]
["bitfinex","ETHUSD",1727462257967,3.7121,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1727462258259,0.45231,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1727462258464,4.52296,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1727462258636,0.811,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1727462259562,0.811,2694.0,2693.6,3.71236]
["bitfinex","ETHUSD",1727462259859,0.811,2694.3,2693.9,3.71197]
["bitfinex","ETHUSD",1727462260261,0.811,2694.3,2693.6,3.3560699]
["bitfinex","ETHUSD",1727462260453,3.71179,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1727462262174,0.8288,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1727462262481,0.8288,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727462262657,0.8288,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1727462264584,0.8288,2694.2,2693.8,4.0821]
["bitfinex","ETHUSD",1727462265089,0.8288,2694.2,2694.0,3.71192]
["bitfinex","ETHUSD",1727462265605,1.14345604,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1727462265779,3.71142,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1727462265949,3.71154,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1727462266492,3.71142,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1727462266661,3.71142,2694.4,2693.9,4.45448]
["bitfinex","ETHUSD",1727462267050,3.71142,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1727462267355,3.71142,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1727462267684,3.71142,2694.4,2694.0,3.77016302]
["bitfinex","ETHUSD",1727462268493,3.71142,2694.4,2694.0,0.05822302]
["bitfinex","ETHUSD",1727462269193,3.71142,2694.4,2694.0,3.77016302]
["bitfinex","ETHUSD",1727462270073,4.85472604,2694.5,2694.0,7.48201302]
["bitfinex","ETHUSD",1727462270258,4.85472604,2694.5,2694.0,7.85902932]
["bitfinex","ETHUSD",1727462270459,0.38775604,2694.5,2694.3,3.71146]
["bitfinex","ETHUSD",1727462270663,0.38805169,2694.6,2694.4,0.05803732]
["bitfinex","ETHUSD",1727462272691,0.38805169,2694.6,2694.4,3.76939732]
["bitfinex","ETHUSD",1727462273254,4.09870597,2694.7,2694.4,0.05803732]
["bitfinex","ETHUSD",1727462273591,3.71103,2694.7,2694.4,0.05803732]
["bitfinex","ETHUSD",1727462275165,4.47896,2694.8,2694.4,0.05803732]
["bitfinex","ETHUSD",1727462275458,4.47896,2694.8,2694.4,3.76942732]
["bitfinex","ETHUSD",1727462275686,0.7681,2694.8,2694.4,1.14173004]
["bitfinex","ETHUSD",1727462275884,0.38803762,2694.9,2694.6,7.4370199]
["bitfinex","ETHUSD",1727462276102,3.71054,2695.1,2694.6,7.4370199]
["bitfinex","ETHUSD",1727462276263,4.531072,2695.1,2694.7,0.05789809]
["bitfinex","ETHUSD",1727462276610,4.91868101,2695.1,2694.7,0.05789809]
["bitfinex","ETHUSD",1727462276819,3.71031,2695.2,2694.7,0.05789809]
["bitfinex","ETHUSD",1727462276962,3.7103,2695.2,2694.7,3.76877809]
["bitfinex","ETHUSD",1727462277310,0.7844,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1727462277472,3.71014,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1727462277677,3.71014,2695.4,2695.0,0.05736468]
["bitfinex","ETHUSD",1727462278361,3.71019,2695.3,2695.0,0.05736468]
["bitfinex","ETHUSD",1727462278801,3.71019,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1727462278961,3.71019,2695.3,2695.1,0.05687408]
["bitfinex","ETHUSD",1727462279158,3.71019,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1727462279357,3.71019,2695.3,2695.2,0.05682768]
["bitfinex","ETHUSD",1727462279595,3.71019,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1727462279596,4.62349521,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727462279810,3.71019,2695.3,2695.2,0.05682768]
["bitfinex","ETHUSD",1727462280412,3.71019,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727462280562,3.71019,2695.3,2695.2,0.05682768]
["bitfinex","ETHUSD",1727462280763,3.71019,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727462280764,4.20318247,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1727462281078,3.71019,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1727462281403,3.71019,2695.3,2694.9,0.05685031]
["bitfinex","ETHUSD",1727462281771,3.71057,2695.0,2694.9,0.05685031]
["bitfinex","ETHUSD",1727462281982,4.081627,2695.0,2694.9,0.05685031]
["bitfinex","ETHUSD",1727462282298,4.48843,2695.1,2694.9,0.05685586]
["bitfinex","ETHUSD",1727462282477,0.778,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1727462282668,0.778,2695.1,2694.8,0.05690226]
["bitfinex","ETHUSD",1727462282869,0.778,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1727462283205,0.778,2695.1,2694.6,7.0671099]
["bitfinex","ETHUSD",1727462283206,4.48845,2695.1,2694.8,0.05690226]
["bitfinex","ETHUSD",1727462283507,3.71064,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727462283674,3.71064,2695.0,2694.9,0.05685586]
["bitfinex","ETHUSD",1727462283993,3.71064,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727462284315,3.7109,2694.8,2694.3,3.3560699]
["bitfinex","ETHUSD",1727462284510,3.71077,2694.9,2694.7,0.05694866]
["bitfinex","ETHUSD",1727462284806,3.71064,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727462284807,3.7106,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727462285010,3.7106,2695.0,2694.8,0.05514217]
["bitfinex","ETHUSD",1727462285211,3.7106,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1727462285386,4.48844,2695.1,2694.9,0.05509577]
["bitfinex","ETHUSD",1727462285571,4.48844,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1727462285768,4.48844,2695.1,2695.0,0.05507157]
["bitfinex","ETHUSD",1727462285971,5.3083,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1727462286172,4.48844,2695.1,2695.0,0.05507157]
["bitfinex","ETHUSD",1727462286475,0.38803466,2695.5,2695.0,0.05507157]
["bitfinex","ETHUSD",1727462286476,3.71003,2695.4,2695.0,0.05507157]
["bitfinex","ETHUSD",1727462287300,3.71017,2695.3,2695.0,0.05507157]
["bitfinex","ETHUSD",1727462287797,3.71017,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727462288029,3.71017,2695.3,2695.1,0.05501963]
["bitfinex","ETHUSD",1727462288215,3.71017,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727462288216,4.23439873,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727462288423,4.23439873,2695.3,2695.2,0.05497324]
["bitfinex","ETHUSD",1727462288631,3.71033,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1727462288810,4.50477387,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1727462290617,4.49494,2695.1,2694.5,4.08115]
["bitfinex","ETHUSD",1727462290978,3.71071,2694.9,2694.5,4.08115]
["bitfinex","ETHUSD",1727462291636,3.71071,2694.9,2694.3,7.4374999]
["bitfinex","ETHUSD",1727462291940,3.71091,2694.8,2694.3,7.4374999]
["bitfinex","ETHUSD",1727462292805,3.71071,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1727462293006,7.42153,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1727462293407,3.71089,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727462294021,4.531303,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1727462294534,8.242103,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1727462294736,0.820593,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1727462294935,8.20547,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1727462295165,3.7106,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1727462296356,3.71091,2694.8,2694.3,3.7259699]
["bitfinex","ETHUSD",1727462296571,4.09785247,2695.3,2694.0,7.0679299]
["bitfinex","ETHUSD",1727462296572,3.71132,2694.5,2694.0,7.0679299]
["bitfinex","ETHUSD",1727462296852,3.71132,2694.5,2694.1,0.3699]
["bitfinex","ETHUSD",1727462297531,3.71132,2694.5,2694.2,0.05532072]
["bitfinex","ETHUSD",1727462298922,4.51285,2694.6,2694.2,0.05532072]
["bitfinex","ETHUSD",1727462299259,3.71083,2694.9,2694.3,3.3560699]
["bitfinex","ETHUSD",1727462299260,3.71106,2694.7,2694.3,3.3560699]
["bitfinex","ETHUSD",1727462299438,7.42216,2694.7,2694.3,3.3560699]
["bitfinex","ETHUSD",1727462299648,3.71112,2694.6,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462299821,4.5731763,2694.6,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462300456,8.2843963,2694.6,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462300754,4.5731763,2694.6,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462301458,3.71112,2694.6,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462302656,3.71126,2694.5,2694.4,0.05522788]
["bitfinex","ETHUSD",1727462303044,3.71126,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1727462303223,3.71126,2694.5,2694.4,0.05546101]
["bitfinex","ETHUSD",1727462303427,3.71112,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1727462303623,3.71112,2694.6,2694.4,0.05546101]
["bitfinex","ETHUSD",1727462303923,3.71132,2694.5,2694.0,7.0679999]
["bitfinex","ETHUSD",1727462304132,0.7927,2694.3,2694.0,7.0679999]
["bitfinex","ETHUSD",1727462304956,0.7927,2694.3,2694.0,10.7798799]
["bitfinex","ETHUSD",1727462305262,4.48566,2694.5,2694.0,10.7798799]
["bitfinex","ETHUSD",1727462305558,4.48566,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1727462305559,0.7744,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1727462305731,4.48569,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1727462307832,8.17545,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1727462308227,3.71118,2694.6,2694.1,8.53837999]
["bitfinex","ETHUSD",1727462308430,3.71118,2694.6,2694.1,8.53838999]
["bitfinex","ETHUSD",1727462309227,3.71118,2694.6,2694.1,8.53839999]
["bitfinex","ETHUSD",1727462310029,3.71113,2694.6,2694.2,4.08155]
["bitfinex","ETHUSD",1727462310229,0.38773027,2694.6,2694.2,4.08155]
["bitfinex","ETHUSD",1727462310445,0.38773027,2694.6,2694.2,4.93674899]
["bitfinex","ETHUSD",1727462310628,3.71086,2694.8,2694.4,3.71134]
["bitfinex","ETHUSD",1727462310826,3.7106,2695.0,2694.5,4.08114]
["bitfinex","ETHUSD",1727462311259,3.7106,2695.0,2694.6,3.71106]
["bitfinex","ETHUSD",1727462311457,3.71052,2695.1,2694.5,4.08114]
["bitfinex","ETHUSD",1727462311664,3.71065,2695.0,2694.5,4.0811]
["bitfinex","ETHUSD",1727462311867,3.71065,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727462312377,0.7782,2695.2,2694.7,3.76637059]
["bitfinex","ETHUSD",1727462312672,0.7782,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727462312673,4.48852,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727462313058,4.48852,2695.2,2694.9,0.05522342]
["bitfinex","ETHUSD",1727462313679,3.71044,2695.1,2694.9,0.05522342]
["bitfinex","ETHUSD",1727462313873,4.4885,2695.2,2694.9,0.05522342]
["bitfinex","ETHUSD",1727462314241,4.4885,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1727462314439,4.4885,2695.2,2695.0,0.05510487]
["bitfinex","ETHUSD",1727462314774,4.4885,2695.2,2695.1,0.05505847]
["bitfinex","ETHUSD",1727462315149,4.4885,2695.2,2694.7,8.53659299]
["bitfinex","ETHUSD",1727462315384,0.38803466,2695.5,2695.1,3.76547847]
["bitfinex","ETHUSD",1727462315385,4.09792466,2695.5,2695.1,3.76547847]
["bitfinex","ETHUSD",1727462315541,0.38803466,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1727462315737,0.38803466,2695.5,2695.2,0.05494549]
["bitfinex","ETHUSD",1727462316081,4.09745512,2695.6,2695.2,0.05494549]
["bitfinex","ETHUSD",1727462316282,4.09745512,2695.6,2695.3,0.3699]
["bitfinex","ETHUSD",1727462316579,4.09745512,2695.6,2695.4,0.05480832]
["bitfinex","ETHUSD",1727462316940,3.70983,2695.6,2695.4,0.05480832]
["bitfinex","ETHUSD",1727462317441,0.38792945,2695.9,2695.5,3.3560699]
["bitfinex","ETHUSD",1727462317640,0.38792945,2695.9,2695.4,3.76471832]
["bitfinex","ETHUSD",1727462317641,0.38792945,2695.9,2695.4,0.05480832]
["bitfinex","ETHUSD",1727462317864,4.54255,2695.7,2695.6,0.05463787]
["bitfinex","ETHUSD",1727462318069,3.70974,2695.6,2695.5,0.05468425]
["bitfinex","ETHUSD",1727462318373,3.70974,2695.6,2695.1,0.3699]
["bitfinex","ETHUSD",1727462318675,3.70974,2695.6,2695.5,0.05468425]
["bitfinex","ETHUSD",1727462319174,3.70974,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462319175,7.41958,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462319383,0.8329,2695.7,2695.5,0.05468425]
["bitfinex","ETHUSD",1727462319384,4.54254,2695.7,2695.5,0.05468425]
["bitfinex","ETHUSD",1727462319679,3.70974,2695.6,2695.5,0.05468425]
["bitfinex","ETHUSD",1727462319861,3.70974,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462320066,3.70974,2695.6,2695.5,0.05459548]
["bitfinex","ETHUSD",1727462320238,3.70974,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462320436,3.70974,2695.6,2695.5,0.05459548]
["bitfinex","ETHUSD",1727462320672,3.70974,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462320874,3.70974,2695.6,2695.5,0.05459548]
["bitfinex","ETHUSD",1727462321574,3.70974,2695.6,2695.1,4.08026]
["bitfinex","ETHUSD",1727462321781,3.70974,2695.6,2695.5,0.05459548]
["bitfinex","ETHUSD",1727462322078,7.41884,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1727462322244,3.70942,2695.9,2695.5,0.42559748]
["bitfinex","ETHUSD",1727462322444,3.70942,2695.9,2695.5,0.05459548]
["bitfinex","ETHUSD",1727462323145,3.70954,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727462323377,3.70954,2695.8,2695.6,0.05406074]
["bitfinex","ETHUSD",1727462323673,3.70954,2695.8,2695.2,7.0662699]
["bitfinex","ETHUSD",1727462323876,3.70954,2695.8,2695.2,10.7764799]
["bitfinex","ETHUSD",1727462324062,3.70954,2695.8,2695.3,3.76432988]
["bitfinex","ETHUSD",1727462324468,3.70942,2695.9,2695.3,3.76432988]
["bitfinex","ETHUSD",1727462324469,3.70963,2695.7,2695.3,0.05419988]
["bitfinex","ETHUSD",1727462324876,3.70963,2695.7,2695.2,10.7764799]
["bitfinex","ETHUSD",1727462325052,3.70963,2695.7,2695.4,0.05415349]
["bitfinex","ETHUSD",1727462325260,3.70963,2695.7,2695.3,1.16883787]
["bitfinex","ETHUSD",1727462325478,3.70963,2695.7,2695.5,0.05410711]
["bitfinex","ETHUSD",1727462325676,3.70963,2695.7,2695.4,0.05415349]
["bitfinex","ETHUSD",1727462325875,3.70963,2695.7,2695.6,0.05406074]
["bitfinex","ETHUSD",1727462326471,3.70963,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1727462326693,3.70963,2695.7,2695.6,0.05406074]
["bitfinex","ETHUSD",1727462326878,3.70963,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1727462327093,3.70963,2695.7,2695.3,4.82478199]
["bitfinex","ETHUSD",1727462327602,3.70963,2695.7,2695.4,0.05415349]
["bitfinex","ETHUSD",1727462330101,7.41888,2695.9,2695.4,0.05415349]
["bitfinex","ETHUSD",1727462330484,3.70959,2695.8,2695.4,0.05415349]
["bitfinex","ETHUSD",1727462331364,3.70959,2695.8,2695.4,3.76416349]
["bitfinex","ETHUSD",1727462332212,4.91283169,2696.0,2695.4,4.84713683]
["bitfinex","ETHUSD",1727462332414,3.70925,2696.0,2695.5,4.07972]
["bitfinex","ETHUSD",1727462332714,3.70925,2696.0,2695.6,0.05400526]
["bitfinex","ETHUSD",1727462333221,3.70961,2695.8,2695.6,0.05400526]
["bitfinex","ETHUSD",1727462333404,4.904671,2695.7,2695.6,0.05400526]
["bitfinex","ETHUSD",1727462333577,3.70975,2695.6,2695.2,4.08015]
["bitfinex","ETHUSD",1727462334429,3.70975,2695.6,2695.2,7.4362199]
["bitfinex","ETHUSD",1727462337393,3.70958,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1727462337595,7.41914,2695.8,2695.3,4.45369199]
["bitfinex","ETHUSD",1727462337802,3.70956,2695.8,2695.3,4.45369199]
["bitfinex","ETHUSD",1727462337978,3.70956,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1727462338791,3.70956,2695.8,2695.3,4.45377199]
["bitfinex","ETHUSD",1727462338993,3.70963,2695.7,2695.3,4.45377199]
["bitfinex","ETHUSD",1727462341424,7.41931,2695.7,2695.3,0.74362199]
["bitfinex","ETHUSD",1727462341597,3.70963,2695.7,2695.2,7.4362499]
["bitfinex","ETHUSD",1727462342282,3.70963,2695.7,2695.3,0.05403343]
["bitfinex","ETHUSD",1727462342485,3.70963,2695.7,2695.2,5.62904593]
["bitfinex","ETHUSD",1727462342781,3.70948,2695.8,2695.3,3.76412343]
["bitfinex","ETHUSD",1727462342996,3.70948,2695.8,2695.3,7.47419343]
["bitfinex","ETHUSD",1727462343186,3.70948,2695.8,2695.3,3.76410343]
["bitfinex","ETHUSD",1727462343398,3.70948,2695.8,2695.4,1.54886593]
["bitfinex","ETHUSD",1727462343609,4.52031,2695.9,2695.4,5.31280298]
["bitfinex","ETHUSD",1727462343822,3.70914,2696.1,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462344117,3.70914,2696.1,2695.7,0.05387012]
["bitfinex","ETHUSD",1727462344118,3.70921,2696.0,2695.7,0.05387012]
["bitfinex","ETHUSD",1727462344989,3.70941,2695.9,2695.7,0.05387012]
["bitfinex","ETHUSD",1727462346819,3.70921,2696.0,2695.7,0.05387012]
["bitfinex","ETHUSD",1727462347119,3.70933,2695.9,2695.4,5.62876593]
["bitfinex","ETHUSD",1727462347331,3.70933,2695.9,2695.5,0.05396287]
["bitfinex","ETHUSD",1727462347498,3.70933,2695.9,2695.5,3.76384287]
["bitfinex","ETHUSD",1727462347696,3.70933,2695.9,2695.6,1.54886593]
["bitfinex","ETHUSD",1727462347896,3.70926,2696.0,2695.8,1.54886593]
["bitfinex","ETHUSD",1727462348114,3.70926,2696.0,2695.7,0.05387012]
["bitfinex","ETHUSD",1727462348331,3.70926,2696.0,2695.9,0.05358878]
["bitfinex","ETHUSD",1727462348690,3.70926,2696.0,2695.6,2.38952188]
["bitfinex","ETHUSD",1727462348911,3.709,2696.2,2695.8,1.91876593]
["bitfinex","ETHUSD",1727462349189,3.70928,2696.0,2695.9,0.05358878]
["bitfinex","ETHUSD",1727462349425,4.50788,2696.0,2695.9,0.05358878]
["bitfinex","ETHUSD",1727462349624,4.50788,2696.0,2695.6,1.54886593]
["bitfinex","ETHUSD",1727462349802,4.50788,2696.0,2695.9,0.05358878]
["bitfinex","ETHUSD",1727462349986,4.50788,2696.0,2695.7,0.56285259]
["bitfinex","ETHUSD",1727462350307,4.50788,2696.0,2695.9,0.05358878]
["bitfinex","ETHUSD",1727462350615,3.70905,2696.2,2695.9,0.42348878]
["bitfinex","ETHUSD",1727462350616,3.709,2696.2,2695.9,0.42348878]
["bitfinex","ETHUSD",1727462350786,3.70919,2696.0,2695.6,0.3699]
["bitfinex","ETHUSD",1727462350987,3.70919,2696.0,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462351212,3.70941,2695.9,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462351909,3.70919,2696.0,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462352245,3.70919,2696.0,2695.6,2.85262252]
["bitfinex","ETHUSD",1727462352532,7.4185,2696.0,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462353444,3.70919,2696.0,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462353783,3.70936,2695.9,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462354686,3.70919,2696.0,2695.6,1.91876593]
["bitfinex","ETHUSD",1727462357294,3.70919,2696.0,2695.7,0.053382]
["bitfinex","ETHUSD",1727462359224,7.41851,2696.0,2695.7,0.053382]
["bitfinex","ETHUSD",1727462359609,3.70919,2696.0,2695.7,0.053382]
["bitfinex","ETHUSD",1727462359793,3.70919,2696.0,2695.7,1.60224793]
["bitfinex","ETHUSD",1727462359995,3.70906,2696.1,2695.9,1.54886593]
["bitfinex","ETHUSD",1727462360197,0.38789496,2696.6,2695.9,1.54886593]
["bitfinex","ETHUSD",1727462360421,3.70872,2696.4,2696.2,1.54886593]
["bitfinex","ETHUSD",1727462360930,3.70872,2696.4,2696.3,0.05306625]
["bitfinex","ETHUSD",1727462361103,3.70872,2696.4,2696.2,1.54886593]
["bitfinex","ETHUSD",1727462361507,3.70872,2696.4,2696.3,0.05306625]
["bitfinex","ETHUSD",1727462361716,3.70872,2696.4,2696.2,1.54886593]
["bitfinex","ETHUSD",1727462362029,4.09628496,2696.6,2696.3,0.05306625]
["bitfinex","ETHUSD",1727462362447,4.09628496,2696.6,2696.2,1.54886593]
["bitfinex","ETHUSD",1727462362750,0.38789496,2696.6,2696.4,1.54886593]
["bitfinex","ETHUSD",1727462363254,0.38789496,2696.6,2696.5,0.0528682]
["bitfinex","ETHUSD",1727462363455,3.70825,2696.7,2696.5,0.4227682]
["bitfinex","ETHUSD",1727462363757,0.7932,2696.9,2696.6,1.54886593]
["bitfinex","ETHUSD",1727462363956,4.09577001,2697.0,2696.8,1.54886593]
["bitfinex","ETHUSD",1727462364156,3.70796,2696.9,2696.8,1.54886593]
["bitfinex","ETHUSD",1727462364514,3.70817,2696.8,2696.6,1.54886593]
["bitfinex","ETHUSD",1727462365452,3.70837,2696.6,2696.2,0.3699]
["bitfinex","ETHUSD",1727462365656,0.7588,2696.7,2696.2,0.3699]
["bitfinex","ETHUSD",1727462365859,3.70851,2696.5,2696.3,1.54886593]
["bitfinex","ETHUSD",1727462366550,3.70851,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462367314,3.70837,2696.6,2696.2,0.3699]
["bitfinex","ETHUSD",1727462367553,3.70858,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462367729,7.41716,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462367927,3.70858,2696.5,2696.2,0.3699]
["bitfinex","ETHUSD",1727462370064,7.41661,2696.7,2696.2,4.82199845]
["bitfinex","ETHUSD",1727462370269,3.70828,2696.7,2696.2,4.07876]
["bitfinex","ETHUSD",1727462370427,0.7901,2696.9,2696.2,0.3699]
["bitfinex","ETHUSD",1727462370628,7.41658,2696.7,2696.2,4.0788]
["bitfinex","ETHUSD",1727462371375,3.70824,2696.7,2696.3,3.35338453]
["bitfinex","ETHUSD",1727462371533,3.70844,2696.6,2696.3,3.72328453]
["bitfinex","ETHUSD",1727462372425,3.70844,2696.6,2696.4,0.05235459]
["bitfinex","ETHUSD",1727462378132,3.70817,2696.8,2696.4,0.05235459]
["bitfinex","ETHUSD",1727462378465,3.70797,2696.9,2696.5,7.06188453]
["bitfinex","ETHUSD",1727462378653,3.70797,2696.9,2696.5,7.11419278]
["bitfinex","ETHUSD",1727462378968,3.70797,2696.9,2696.5,8.27123045]
["bitfinex","ETHUSD",1727462380648,3.70797,2696.9,2696.6,0.3699]
["bitfinex","ETHUSD",1727462380849,3.70797,2696.9,2696.6,0.422112]
["bitfinex","ETHUSD",1727462381540,3.70797,2696.9,2696.6,0.052212]
["bitfinex","ETHUSD",1727462382568,4.09571001,2697.0,2696.6,0.052212]
["bitfinex","ETHUSD",1727462382737,4.09571001,2697.0,2696.6,1.25016942]
["bitfinex","ETHUSD",1727462383670,3.70799,2696.9,2696.6,1.25016942]
["bitfinex","ETHUSD",1727462383839,3.70799,2696.9,2696.6,0.052212]
["bitfinex","ETHUSD",1727462384037,3.70799,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1727462384237,3.70799,2696.9,2696.7,0.05216566]
["bitfinex","ETHUSD",1727462384443,3.70799,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1727462384954,3.70811,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1727462385157,3.70811,2696.8,2696.4,4.82271145]
["bitfinex","ETHUSD",1727462385358,3.70811,2696.8,2696.5,0.05225834]
["bitfinex","ETHUSD",1727462385726,0.38788708,2696.7,2696.5,0.05225834]
["bitfinex","ETHUSD",1727462386449,0.38788708,2696.7,2696.5,1.59973332]
["bitfinex","ETHUSD",1727462386747,0.38788708,2696.7,2696.5,2.61430125]
["bitfinex","ETHUSD",1727462387464,0.38788708,2696.7,2696.5,6.32276125]
["bitfinex","ETHUSD",1727462388651,0.38788708,2696.7,2696.5,2.61430125]
["bitfinex","ETHUSD",1727462389328,0.38788708,2696.7,2696.6,4.07827]
["bitfinex","ETHUSD",1727462389736,0.38788708,2696.7,2696.6,4.12864431]
["bitfinex","ETHUSD",1727462390243,3.70752,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1727462390443,3.70752,2697.3,2697.0,1.54747498]
["bitfinex","ETHUSD",1727462390952,3.70752,2697.3,2697.1,0.05014264]
["bitfinex","ETHUSD",1727462392162,4.09515749,2697.4,2697.1,0.05014264]
["bitfinex","ETHUSD",1727462392529,0.38786749,2697.4,2697.1,0.05014264]
["bitfinex","ETHUSD",1727462395533,0.7872,2697.3,2697.1,0.05014264]
["bitfinex","ETHUSD",1727462395738,0.7872,2697.3,2696.9,5.25541498]
["bitfinex","ETHUSD",1727462396229,0.7872,2697.3,2697.0,0.05018897]
["bitfinex","ETHUSD",1727462396473,3.70768,2697.1,2697.0,0.05018897]
["bitfinex","ETHUSD",1727462396682,3.70784,2697.0,2696.4,12.97596498]
["bitfinex","ETHUSD",1727462397188,3.70784,2697.0,2696.6,1.54747498]
["bitfinex","ETHUSD",1727462397951,3.70769,2697.1,2696.6,1.54747498]
["bitfinex","ETHUSD",1727462398636,3.70769,2697.1,2696.8,1.54747498]
["bitfinex","ETHUSD",1727462398834,4.52124,2697.2,2696.8,1.54747498]
["bitfinex","ETHUSD",1727462399332,8.22888,2697.2,2696.8,1.54747498]
["bitfinex","ETHUSD",1727462399540,4.52124,2697.2,2696.8,1.54747498]
["bitfinex","ETHUSD",1727462400362,3.70772,2697.1,2696.6,1.54747498]
["bitfinex","ETHUSD",1727462400566,3.70798,2696.9,2696.6,1.54747498]
["bitfinex","ETHUSD",1727462400864,3.70798,2696.9,2696.4,7.7199]
["bitfinex","ETHUSD",1727462400865,0.799,2696.8,2696.4,7.35]
["bitfinex","ETHUSD",1727462401076,0.799,2696.8,2696.4,8.89747498]
["bitfinex","ETHUSD",1727462401797,0.799,2696.8,2696.4,1.54747498]
["bitfinex","ETHUSD",1727462402268,3.70758,2697.2,2696.6,5.25583498]
["bitfinex","ETHUSD",1727462402459,3.70749,2697.3,2696.8,1.54747498]
["bitfinex","ETHUSD",1727462402659,3.70749,2697.3,2696.8,2.11002748]
["bitfinex","ETHUSD",1727462402953,3.70749,2697.3,2696.9,0.04997068]
["bitfinex","ETHUSD",1727462404499,3.70749,2697.3,2696.7,7.42987274]
["bitfinex","ETHUSD",1727462404682,3.70749,2697.3,2697.0,0.04992435]
["bitfinex","ETHUSD",1727462404996,3.70772,2697.1,2696.7,0.3699]
["bitfinex","ETHUSD",1727462405368,3.70761,2697.2,2696.7,0.3699]
["bitfinex","ETHUSD",1727462405786,0.38784089,2697.1,2696.7,0.3699]
["bitfinex","ETHUSD",1727462405958,0.38784089,2697.1,2696.7,4.83557101]
["bitfinex","ETHUSD",1727462406159,0.38784089,2697.1,2696.7,3.72172274]
["bitfinex","ETHUSD",1727462406584,0.38784089,2697.1,2696.7,7.42988274]
["bitfinex","ETHUSD",1727462408799,3.70761,2697.2,2696.7,7.42988274]
["bitfinex","ETHUSD",1727462409296,3.70761,2697.2,2696.7,11.13804274]
["bitfinex","ETHUSD",1727462409867,3.70761,2697.2,2696.8,1.11380427]
["bitfinex","ETHUSD",1727462410203,3.70761,2697.2,2696.7,7.42988274]
["bitfinex","ETHUSD",1727462410903,3.70742,2697.3,2696.7,11.13797274]
["bitfinex","ETHUSD",1727462411063,3.70756,2697.2,2696.7,7.42982274]
["bitfinex","ETHUSD",1727462411263,3.70756,2697.2,2696.7,8.54365001]
["bitfinex","ETHUSD",1727462411561,3.70743,2697.3,2696.7,12.25180001]
["bitfinex","ETHUSD",1727462411960,3.70743,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727462412166,4.52827,2697.4,2696.7,8.54365001]
["bitfinex","ETHUSD",1727462412392,3.70756,2697.2,2696.7,8.54365001]
["bitfinex","ETHUSD",1727462412662,3.70756,2697.2,2696.8,0.854365]
["bitfinex","ETHUSD",1727462412960,4.51461,2697.0,2696.3,7.43039274]
["bitfinex","ETHUSD",1727462413167,4.51461,2697.0,2696.2,7.35]
["bitfinex","ETHUSD",1727462413168,0.8067,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1727462413503,0.38784192,2697.1,2696.7,0.3699]
["bitfinex","ETHUSD",1727462413683,0.38784192,2697.1,2696.7,4.07813]
["bitfinex","ETHUSD",1727462413888,4.09554192,2697.1,2696.8,0.407813]
["bitfinex","ETHUSD",1727462414490,4.09554192,2697.1,2696.7,0.3699]
["bitfinex","ETHUSD",1727462414716,3.70788,2697.0,2696.5,7.43016274]
["bitfinex","ETHUSD",1727462415028,4.09554192,2697.1,2696.6,4.82223727]
["bitfinex","ETHUSD",1727462417371,3.70796,2696.9,2696.6,1.11386727]
["bitfinex","ETHUSD",1727462417566,3.70785,2697.0,2696.7,0.05005227]
["bitfinex","ETHUSD",1727462417873,3.70809,2696.8,2696.5,0.3699]
["bitfinex","ETHUSD",1727462418399,3.70809,2696.8,2696.3,0.3699]
["bitfinex","ETHUSD",1727462419497,3.70844,2696.6,2696.3,0.3699]
["bitfinex","ETHUSD",1727462420200,3.70845,2696.6,2696.1,4.07887]
["bitfinex","ETHUSD",1727462421207,3.70845,2696.6,2696.1,12.25364601]
["bitfinex","ETHUSD",1727462421379,3.70845,2696.6,2696.1,7.43068274]
["bitfinex","ETHUSD",1727462423911,3.70824,2696.7,2696.1,11.13963274]
["bitfinex","ETHUSD",1727462424283,3.70824,2696.7,2696.1,11.13962274]
["bitfinex","ETHUSD",1727462424879,3.70845,2696.6,2696.1,7.43067274]
["bitfinex","ETHUSD",1727462425511,3.70845,2696.6,2696.1,8.54466901]
["bitfinex","ETHUSD",1727462426414,3.70845,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462427134,3.70852,2696.5,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462427329,3.70845,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462427521,7.41692,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462427723,3.70845,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462428048,3.70844,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462428266,3.70864,2696.4,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462428625,4.47232,2696.5,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462429353,3.70838,2696.6,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462429562,3.70851,2696.5,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462431857,3.70864,2696.4,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462432258,3.70851,2696.5,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462432563,3.70864,2696.4,2696.3,1.63880792]
["bitfinex","ETHUSD",1727462432726,3.70864,2696.4,2696.3,0.09115312]
["bitfinex","ETHUSD",1727462432927,3.70864,2696.4,2696.1,1.9175548]
["bitfinex","ETHUSD",1727462433161,3.70864,2696.4,2696.3,0.09115312]
["bitfinex","ETHUSD",1727462433367,3.70864,2696.4,2696.2,0.09120098]
["bitfinex","ETHUSD",1727462433546,3.70864,2696.4,2696.3,0.09115312]
["bitfinex","ETHUSD",1727462433919,3.70864,2696.4,2696.1,1.9175548]
["bitfinex","ETHUSD",1727462434115,3.70851,2696.5,2696.3,0.09115312]
["bitfinex","ETHUSD",1727462434315,3.70851,2696.5,2696.2,0.09120098]
["bitfinex","ETHUSD",1727462434560,3.70851,2696.5,2696.1,6.18927928]
["bitfinex","ETHUSD",1727462434719,3.70851,2696.5,2696.3,0.09115312]
["bitfinex","ETHUSD",1727462434915,3.70851,2696.5,2696.1,5.6266048]
["bitfinex","ETHUSD",1727462435136,3.70851,2696.5,2696.4,0.09110527]
["bitfinex","ETHUSD",1727462435333,3.70851,2696.5,2696.1,1.9175548]
["bitfinex","ETHUSD",1727462435535,3.70851,2696.5,2696.4,0.09110527]
["bitfinex","ETHUSD",1727462435736,3.70851,2696.5,2696.1,1.9175548]
["bitfinex","ETHUSD",1727462435957,3.70851,2696.5,2696.4,0.09110527]
["bitfinex","ETHUSD",1727462436166,3.70866,2696.4,2696.1,1.9175548]
["bitfinex","ETHUSD",1727462436820,3.70866,2696.4,2696.1,1.5476548]
["bitfinex","ETHUSD",1727462437626,3.70866,2696.4,2695.9,1.9175548]
["bitfinex","ETHUSD",1727462437826,3.70919,2696.0,2695.5,0.3699]
["bitfinex","ETHUSD",1727462438068,3.70934,2695.9,2695.6,1.5476548]
["bitfinex","ETHUSD",1727462438251,3.70921,2696.0,2695.7,0.56273548]
["bitfinex","ETHUSD",1727462438436,3.70936,2695.9,2695.6,1.5476548]
["bitfinex","ETHUSD",1727462439548,3.70936,2695.9,2695.5,0.3699]
["bitfinex","ETHUSD",1727462439549,7.41881,2695.9,2695.5,0.3699]
["bitfinex","ETHUSD",1727462439751,3.70936,2695.9,2695.5,0.3699]
["bitfinex","ETHUSD",1727462440056,3.70936,2695.9,2695.8,1.5476548]
["bitfinex","ETHUSD",1727462440357,3.70933,2695.9,2695.8,1.5476548]
["bitfinex","ETHUSD",1727462440864,3.70917,2696.1,2695.8,1.5476548]
["bitfinex","ETHUSD",1727462441060,3.70923,2696.0,2695.8,1.5476548]
["bitfinex","ETHUSD",1727462441232,3.70885,2696.3,2695.9,0.3699]
["bitfinex","ETHUSD",1727462441436,4.09643997,2696.5,2696.3,0.3699]
["bitfinex","ETHUSD",1727462441629,0.38784997,2696.5,2696.4,1.5476548]
["bitfinex","ETHUSD",1727462441830,4.49198,2696.9,2696.4,2.11029228]
["bitfinex","ETHUSD",1727462442050,3.70775,2697.1,2696.7,0.3699]
["bitfinex","ETHUSD",1727462443560,3.70809,2696.9,2696.3,1.5476548]
["bitfinex","ETHUSD",1727462443763,3.70785,2697.0,2696.4,0.3699]
["bitfinex","ETHUSD",1727462443764,3.70811,2696.8,2696.4,0.3699]
["bitfinex","ETHUSD",1727462444624,3.70823,2696.7,2696.4,0.3699]
["bitfinex","ETHUSD",1727462445367,3.70811,2696.8,2696.4,0.3699]
["bitfinex","ETHUSD",1727462447530,7.41631,2696.8,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462447937,3.70811,2696.8,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462448137,7.41631,2696.8,2696.5,0.5257696]
["bitfinex","ETHUSD",1727462448565,3.70811,2696.8,2696.5,0.5257696]
["bitfinex","ETHUSD",1727462448894,3.70831,2696.7,2696.5,0.5257696]
["bitfinex","ETHUSD",1727462449025,3.70811,2696.8,2696.5,0.5257696]
["bitfinex","ETHUSD",1727462450846,3.70811,2696.8,2696.5,3.87860479]
["bitfinex","ETHUSD",1727462451453,3.70811,2696.8,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462451658,3.7083,2696.7,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462452665,3.70811,2696.8,2696.5,3.44459049]
["bitfinex","ETHUSD",1727462453167,3.70833,2696.7,2696.5,3.44459049]
["bitfinex","ETHUSD",1727462453371,3.70811,2696.8,2696.5,3.44459049]
["bitfinex","ETHUSD",1727462454274,3.70811,2696.8,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462454645,7.41631,2696.8,2696.5,3.44459049]
["bitfinex","ETHUSD",1727462454865,3.70811,2696.8,2696.5,4.19691454]
["bitfinex","ETHUSD",1727462455165,7.41628,2696.8,2696.5,4.19691454]
["bitfinex","ETHUSD",1727462455370,7.41629,2696.8,2696.5,4.19691454]
["bitfinex","ETHUSD",1727462455937,3.70834,2696.7,2696.5,4.19691454]
["bitfinex","ETHUSD",1727462456372,7.41633,2696.8,2696.5,4.19691454]
["bitfinex","ETHUSD",1727462456567,7.41633,2696.8,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462457487,7.8042172,2696.8,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462458268,4.0959972,2696.8,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462458468,3.70823,2696.7,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462460708,0.3878872,2696.8,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462461012,4.0960072,2696.8,2696.5,0.84407935]
["bitfinex","ETHUSD",1727462461315,3.70831,2696.7,2696.5,0.0917553]
["bitfinex","ETHUSD",1727462462416,0.3878872,2696.8,2696.6,0.3699]
["bitfinex","ETHUSD",1727462462619,0.3878872,2696.8,2696.7,3.73428424]
["bitfinex","ETHUSD",1727462462918,0.3878872,2696.8,2696.7,3.82256822]
["bitfinex","ETHUSD",1727462463224,3.70783,2697.0,2696.7,3.82256822]
["bitfinex","ETHUSD",1727462463797,0.8122,2697.3,2696.9,3.35283519]
["bitfinex","ETHUSD",1727462463997,3.70735,2697.4,2697.1,3.35283519]
["bitfinex","ETHUSD",1727462464320,3.70742,2697.3,2697.2,0.08772361]
["bitfinex","ETHUSD",1727462464492,3.7071,2697.6,2697.2,0.08772361]
["bitfinex","ETHUSD",1727462464822,3.70728,2697.4,2697.2,0.08772361]
["bitfinex","ETHUSD",1727462465023,7.41466,2697.4,2697.2,0.08772361]
["bitfinex","ETHUSD",1727462465185,3.70741,2697.3,2697.2,0.08772361]
["bitfinex","ETHUSD",1727462466097,0.38744467,2697.7,2697.0,0.3699]
["bitfinex","ETHUSD",1727462466098,4.09432467,2697.7,2697.0,0.3699]
["bitfinex","ETHUSD",1727462466416,3.70768,2697.1,2697.0,1.91670123]
["bitfinex","ETHUSD",1727462467296,3.70756,2697.2,2697.0,1.91670123]
["bitfinex","ETHUSD",1727462468204,3.70768,2697.1,2697.0,1.91670123]
["bitfinex","ETHUSD",1727462468404,0.7828,2697.1,2696.5,0.3699]
["bitfinex","ETHUSD",1727462468612,3.70789,2697.0,2696.5,3.72223698]
["bitfinex","ETHUSD",1727462469031,3.70793,2697.0,2696.5,3.72223698]
["bitfinex","ETHUSD",1727462469314,3.70793,2697.0,2696.6,1.2548976]
["bitfinex","ETHUSD",1727462470020,3.70798,2696.9,2696.6,1.2548976]
["bitfinex","ETHUSD",1727462470220,3.70816,2696.8,2696.5,3.72223698]
["bitfinex","ETHUSD",1727462471098,3.70816,2696.8,2696.5,0.3699]
["bitfinex","ETHUSD",1727462472123,3.70796,2696.9,2696.5,0.3699]
["bitfinex","ETHUSD",1727462472417,3.70783,2697.0,2696.6,0.407845]
["bitfinex","ETHUSD",1727462472620,3.70783,2697.0,2696.5,7.43065698]
["bitfinex","ETHUSD",1727462473600,3.70796,2696.9,2696.5,7.43065698]
["bitfinex","ETHUSD",1727462473785,3.70796,2696.9,2696.5,0.3699]
["bitfinex","ETHUSD",1727462474385,3.70796,2696.9,2696.5,4.0784]
["bitfinex","ETHUSD",1727462474615,3.70769,2697.1,2696.5,4.0784]
["bitfinex","ETHUSD",1727462474794,3.70754,2697.3,2696.9,3.35233698]
["bitfinex","ETHUSD",1727462475027,3.7073,2697.4,2696.9,7.80323068]
["bitfinex","ETHUSD",1727462475207,3.7071,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1727462475412,7.41418,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1727462475810,3.70714,2697.5,2697.0,4.07759]
["bitfinex","ETHUSD",1727462476014,3.70714,2697.5,2697.2,0.08722533]
["bitfinex","ETHUSD",1727462476310,3.70714,2697.5,2697.3,0.0871775]
["bitfinex","ETHUSD",1727462476650,3.7073,2697.4,2697.0,4.07759]
["bitfinex","ETHUSD",1727462477352,3.7073,2697.4,2697.0,5.1913817]
["bitfinex","ETHUSD",1727462477631,7.41469,2697.4,2697.1,0.08727315]
["bitfinex","ETHUSD",1727462477840,3.70754,2697.2,2697.1,0.08727315]
["bitfinex","ETHUSD",1727462478038,5.263835,2697.2,2697.1,0.08727315]
["bitfinex","ETHUSD",1727462478240,5.263835,2697.2,2696.7,0.3699]
["bitfinex","ETHUSD",1727462478409,3.70783,2697.0,2696.7,0.3699]
["bitfinex","ETHUSD",1727462479937,4.52245,2697.2,2696.7,0.3699]
["bitfinex","ETHUSD",1727462480107,3.70783,2697.0,2696.7,0.3699]
["bitfinex","ETHUSD",1727462480699,3.70798,2696.9,2696.7,0.3699]
["bitfinex","ETHUSD",1727462481304,3.70783,2697.0,2696.7,0.3699]
["bitfinex","ETHUSD",1727462484851,3.70809,2696.8,2696.5,0.3699]
["bitfinex","ETHUSD",1727462485717,3.70783,2697.0,2696.5,0.3699]
["bitfinex","ETHUSD",1727462485929,3.70797,2696.9,2696.5,0.3699]
["bitfinex","ETHUSD",1727462486134,3.70797,2696.9,2696.5,4.07834]
["bitfinex","ETHUSD",1727462486322,3.70782,2697.0,2696.6,4.487073]
["bitfinex","ETHUSD",1727462486649,3.70782,2697.0,2696.6,0.778703]
["bitfinex","ETHUSD",1727462487449,3.70782,2697.0,2696.6,4.487063]
["bitfinex","ETHUSD",1727462488825,3.70782,2697.0,2696.6,0.778703]
["bitfinex","ETHUSD",1727462489319,3.70782,2697.0,2696.6,4.487073]
["bitfinex","ETHUSD",1727462492354,0.8148,2697.2,2696.9,1.54709064]
["bitfinex","ETHUSD",1727462492520,3.70708,2697.6,2697.2,0.3699]
["bitfinex","ETHUSD",1727462492714,3.70708,2697.6,2697.3,1.54709064]
["bitfinex","ETHUSD",1727462493040,3.70708,2697.6,2697.3,1.63345095]
["bitfinex","ETHUSD",1727462493246,3.70708,2697.6,2697.3,0.08636031]
["bitfinex","ETHUSD",1727462493550,3.70727,2697.4,2697.1,1.54709064]
["bitfinex","ETHUSD",1727462493800,3.70708,2697.6,2697.4,0.08631249]
["bitfinex","ETHUSD",1727462493801,3.70714,2697.5,2697.4,0.08631249]
["bitfinex","ETHUSD",1727462494049,3.70714,2697.5,2697.1,5.25475064]
["bitfinex","ETHUSD",1727462494254,3.70714,2697.5,2697.4,0.08630696]
["bitfinex","ETHUSD",1727462494547,7.41439,2697.5,2697.4,0.08630696]
["bitfinex","ETHUSD",1727462494748,7.41439,2697.5,2697.1,0.93324706]
["bitfinex","ETHUSD",1727462494954,3.70714,2697.5,2697.4,0.08630696]
["bitfinex","ETHUSD",1727462495171,3.70714,2697.5,2697.1,0.73324706]
["bitfinex","ETHUSD",1727462495455,3.70714,2697.5,2697.4,0.08630696]
["bitfinex","ETHUSD",1727462495619,3.70714,2697.5,2697.0,4.07762]
["bitfinex","ETHUSD",1727462495822,3.70714,2697.5,2697.4,0.08630696]
["bitfinex","ETHUSD",1727462496044,3.70714,2697.5,2697.0,4.07762]
["bitfinex","ETHUSD",1727462496242,3.70699,2697.6,2697.4,0.08627928]
["bitfinex","ETHUSD",1727462496440,3.70713,2697.5,2697.3,0.3699]
["bitfinex","ETHUSD",1727462497221,3.70727,2697.4,2697.0,0.3699]
["bitfinex","ETHUSD",1727462497531,3.70727,2697.4,2697.0,1.48360576]
["bitfinex","ETHUSD",1727462497864,3.70713,2697.5,2697.0,8.89914576]
["bitfinex","ETHUSD",1727462498062,3.70713,2697.5,2697.1,0.07414487]
["bitfinex","ETHUSD",1727462498265,3.70736,2697.4,2697.1,1.23245082]
["bitfinex","ETHUSD",1727462498430,3.70713,2697.5,2697.1,1.23245082]
["bitfinex","ETHUSD",1727462499563,3.70713,2697.5,2697.1,4.94013082]
["bitfinex","ETHUSD",1727462500167,3.70729,2697.4,2697.1,1.23245082]
["bitfinex","ETHUSD",1727462500558,3.70713,2697.5,2697.1,1.23245082]
["bitfinex","ETHUSD",1727462501572,3.70727,2697.4,2697.1,1.23245082]
["bitfinex","ETHUSD",1727462501767,3.70727,2697.4,2697.0,4.07764]
["bitfinex","ETHUSD",1727462502136,3.70713,2697.5,2697.0,4.07764]
["bitfinex","ETHUSD",1727462502387,3.70713,2697.5,2697.0,7.78536]
["bitfinex","ETHUSD",1727462502530,3.70713,2697.5,2697.0,7.78537]
["bitfinex","ETHUSD",1727462503473,3.70713,2697.5,2697.0,8.89902876]
["bitfinex","ETHUSD",1727462503630,3.70713,2697.5,2697.0,8.89900876]
["bitfinex","ETHUSD",1727462503832,3.70713,2697.5,2697.1,0.07414491]
["bitfinex","ETHUSD",1727462505164,0.3878016,2697.4,2697.1,0.07414491]
["bitfinex","ETHUSD",1727462505549,0.3878016,2697.4,2697.1,3.78179491]
["bitfinex","ETHUSD",1727462506153,0.3878016,2697.4,2697.1,0.07414491]
["bitfinex","ETHUSD",1727462506682,0.3878016,2697.4,2697.0,4.07762]
["bitfinex","ETHUSD",1727462506878,0.3878016,2697.4,2697.0,7.78538]
["bitfinex","ETHUSD",1727462507383,0.3878016,2697.4,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462510461,0.3878016,2697.4,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462510983,4.0951416,2697.4,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462511958,0.3878016,2697.4,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462513424,3.70715,2697.5,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462514193,0.38778836,2697.8,2697.1,0.08618471]
["bitfinex","ETHUSD",1727462514400,0.38778836,2697.8,2697.7,3.35121759]
["bitfinex","ETHUSD",1727462514690,0.38778836,2697.8,2697.7,0.0858148]
["bitfinex","ETHUSD",1727462515047,0.38778836,2697.8,2697.5,7.42823759]
["bitfinex","ETHUSD",1727462515205,3.70654,2698.0,2697.7,0.08567093]
["bitfinex","ETHUSD",1727462515503,4.48659856,2698.0,2697.8,0.08562313]
["bitfinex","ETHUSD",1727462515726,5.30229856,2698.0,2697.5,4.07702]
["bitfinex","ETHUSD",1727462516045,3.70688,2697.7,2697.5,0.3699]
["bitfinex","ETHUSD",1727462516168,3.70686,2697.7,2697.6,0.08571874]
["bitfinex","ETHUSD",1727462516361,0.8157,2698.0,2697.6,0.08571874]
["bitfinex","ETHUSD",1727462516362,3.70661,2697.9,2697.6,0.08571874]
["bitfinex","ETHUSD",1727462516565,4.159021,2697.8,2697.6,0.08571874]
["bitfinex","ETHUSD",1727462518830,4.53826,2697.7,2697.6,0.08571874]
["bitfinex","ETHUSD",1727462519101,4.53826,2697.7,2697.0,0.3699]
["bitfinex","ETHUSD",1727462519308,3.70757,2697.2,2697.1,0.07740073]
["bitfinex","ETHUSD",1727462519610,3.70757,2697.2,2696.8,0.3699]
["bitfinex","ETHUSD",1727462519780,3.70757,2697.2,2697.1,0.07740073]
["bitfinex","ETHUSD",1727462519978,3.70769,2697.1,2696.7,1.54634479]
["bitfinex","ETHUSD",1727462520203,3.70769,2697.1,2696.5,5.62474479]
["bitfinex","ETHUSD",1727462520204,3.70788,2697.0,2696.5,5.62474479]
["bitfinex","ETHUSD",1727462520392,3.708,2696.9,2696.5,0.3699]
["bitfinex","ETHUSD",1727462521542,3.708,2696.9,2696.5,4.0784]
["bitfinex","ETHUSD",1727462522287,3.708,2696.9,2696.6,0.07793819]
["bitfinex","ETHUSD",1727462522489,4.4968,2696.9,2696.6,0.07793819]
["bitfinex","ETHUSD",1727462522725,4.4968,2696.9,2696.4,7.06097655]
["bitfinex","ETHUSD",1727462522929,4.4968,2696.9,2696.7,0.07789034]
["bitfinex","ETHUSD",1727462523129,3.70809,2696.8,2696.3,4.07855]
["bitfinex","ETHUSD",1727462524088,4.4968,2696.9,2696.4,7.06095655]
["bitfinex","ETHUSD",1727462524525,4.4968,2696.9,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462524741,4.4968,2696.9,2696.3,4.07855]
["bitfinex","ETHUSD",1727462524742,4.94648,2696.9,2696.3,4.07855]
["bitfinex","ETHUSD",1727462524931,3.70824,2696.7,2696.3,0.3699]
["bitfinex","ETHUSD",1727462525315,3.70811,2696.8,2696.3,4.07861]
["bitfinex","ETHUSD",1727462525531,4.94648,2696.9,2696.4,7.06098655]
["bitfinex","ETHUSD",1727462525532,8.65457,2696.9,2696.4,7.06098655]
["bitfinex","ETHUSD",1727462525732,3.70824,2696.7,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462526439,3.7081,2696.8,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462529346,4.94648,2696.9,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462529640,3.70811,2696.8,2696.4,7.06099655]
["bitfinex","ETHUSD",1727462532101,1.23848,2696.9,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462532344,3.70811,2696.8,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462534250,3.70811,2696.8,2696.4,7.06099655]
["bitfinex","ETHUSD",1727462537008,3.70811,2696.8,2696.4,3.35236655]
["bitfinex","ETHUSD",1727462537582,3.70811,2696.8,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462538559,3.70825,2696.7,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462539277,4.946552,2696.9,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462539839,3.70811,2696.8,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462540044,3.70832,2696.7,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462540343,0.741643,2696.6,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462540540,3.70824,2696.7,2696.5,0.07852739]
["bitfinex","ETHUSD",1727462540760,3.70824,2696.7,2696.5,1.5476254]
["bitfinex","ETHUSD",1727462540955,3.70824,2696.7,2696.6,0.07856243]
["bitfinex","ETHUSD",1727462542442,3.70813,2696.8,2696.6,0.07856243]
["bitfinex","ETHUSD",1727462542744,3.70813,2696.8,2696.7,1.5476254]
["bitfinex","ETHUSD",1727462543144,3.70813,2696.8,2696.7,1.62618973]
["bitfinex","ETHUSD",1727462543402,0.7888,2696.9,2696.7,1.62618973]
["bitfinex","ETHUSD",1727462543586,3.70751,2697.3,2696.8,4.07793]
["bitfinex","ETHUSD",1727462543737,3.70751,2697.3,2696.9,1.5476254]
["bitfinex","ETHUSD",1727462543938,4.91412829,2697.4,2696.9,1.5476254]
["bitfinex","ETHUSD",1727462543939,3.70756,2697.2,2696.9,1.62602776]
["bitfinex","ETHUSD",1727462544635,3.70782,2697.0,2696.9,0.07840236]
["bitfinex","ETHUSD",1727462544976,4.52641,2697.0,2696.7,1.5476254]
["bitfinex","ETHUSD",1727462545180,4.47808,2697.1,2696.9,0.078325]
["bitfinex","ETHUSD",1727462545508,4.47808,2697.1,2696.7,1.5476254]
["bitfinex","ETHUSD",1727462545648,4.47808,2697.1,2697.0,0.07827717]
["bitfinex","ETHUSD",1727462545849,4.47808,2697.1,2696.7,1.5476254]
["bitfinex","ETHUSD",1727462545850,4.60537828,2697.1,2696.8,0.3699]
["bitfinex","ETHUSD",1727462546038,3.70768,2697.1,2697.0,0.07827717]
["bitfinex","ETHUSD",1727462546241,0.38782829,2697.4,2696.9,1.6259504]
["bitfinex","ETHUSD",1727462546545,0.38782829,2697.4,2697.3,1.5476254]
["bitfinex","ETHUSD",1727462546762,0.38782829,2697.4,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462546763,3.70741,2697.3,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462547282,3.70728,2697.4,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462548172,3.7072,2697.5,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462548478,7.41447,2697.5,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462548662,3.7072,2697.5,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462548836,3.70728,2697.4,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462549037,3.7072,2697.5,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462549038,4.51038,2697.6,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462549235,4.51038,2697.6,2697.1,5.2552754]
["bitfinex","ETHUSD",1727462549975,3.70713,2697.5,2697.1,5.2552754]
["bitfinex","ETHUSD",1727462550199,3.70713,2697.5,2697.1,1.5476254]
["bitfinex","ETHUSD",1727462551001,0.8033,2697.6,2697.3,1.5476254]
["bitfinex","ETHUSD",1727462551262,0.38783688,2697.8,2697.6,0.3699]
["bitfinex","ETHUSD",1727462551351,0.38783688,2697.8,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462551793,7.4128,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462551991,3.70639,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462552387,3.70639,2698.1,2697.8,0.07762946]
["bitfinex","ETHUSD",1727462552574,3.70639,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462552575,8.234672,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462552986,8.234662,2698.1,2697.9,0.07758166]
["bitfinex","ETHUSD",1727462553067,4.528282,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462553271,4.528282,2698.1,2698.0,0.07753386]
["bitfinex","ETHUSD",1727462553499,4.528282,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462553797,0.821902,2698.1,2697.7,1.5476254]
["bitfinex","ETHUSD",1727462554006,0.821902,2698.1,2697.8,0.07762946]
["bitfinex","ETHUSD",1727462554007,0.833,2697.9,2697.8,0.07762946]
["bitfinex","ETHUSD",1727462554292,0.833,2697.9,2697.3,0.3699]
["bitfinex","ETHUSD",1727462554506,3.70708,2697.6,2697.3,0.3699]
["bitfinex","ETHUSD",1727462554668,3.70708,2697.6,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462555699,7.41419,2697.6,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462556392,3.70708,2697.6,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462556692,7.41421,2697.6,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462557051,3.70708,2697.6,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462558401,3.70713,2697.5,2697.4,0.07452348]
["bitfinex","ETHUSD",1727462558555,3.70713,2697.5,2697.1,0.3699]
["bitfinex","ETHUSD",1727462558751,3.70713,2697.5,2697.2,0.07477928]
["bitfinex","ETHUSD",1727462560165,3.70701,2697.6,2697.2,0.07477928]
["bitfinex","ETHUSD",1727462560506,3.70701,2697.6,2697.2,3.42541349]
["bitfinex","ETHUSD",1727462563298,0.833,2697.9,2697.3,0.07414485]
["bitfinex","ETHUSD",1727462563477,4.53969,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1727462563949,3.70669,2697.9,2697.4,7.20664562]
["bitfinex","ETHUSD",1727462564145,3.70669,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727462564412,4.09338577,2698.1,2697.6,3.79506699]
["bitfinex","ETHUSD",1727462564413,3.70645,2698.0,2697.6,3.79506699]
["bitfinex","ETHUSD",1727462565579,3.70648,2698.0,2697.6,3.79506699]
["bitfinex","ETHUSD",1727462565769,4.09338577,2698.1,2697.6,3.79506699]
["bitfinex","ETHUSD",1727462565770,0.38698577,2698.1,2697.6,3.79506699]
["bitfinex","ETHUSD",1727462565994,4.09335577,2698.1,2697.6,7.50205699]
["bitfinex","ETHUSD",1727462566418,0.38698577,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1727462566676,0.38698577,2698.1,2697.7,3.78129811]
["bitfinex","ETHUSD",1727462567298,3.70616,2698.3,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462567499,3.70616,2698.3,2698.0,3.72053421]
["bitfinex","ETHUSD",1727462567813,4.0939985,2698.2,2698.1,0.07426618]
["bitfinex","ETHUSD",1727462568173,3.70617,2698.2,2698.1,0.07426618]
["bitfinex","ETHUSD",1727462568378,3.70617,2698.2,2698.0,0.3699]
["bitfinex","ETHUSD",1727462568595,3.7061,2698.3,2698.1,0.07426618]
["bitfinex","ETHUSD",1727462568802,3.70617,2698.2,2698.1,0.07426618]
["bitfinex","ETHUSD",1727462570975,3.70617,2698.2,2697.5,0.3699]
["bitfinex","ETHUSD",1727462570976,3.70679,2697.8,2697.5,0.3699]
["bitfinex","ETHUSD",1727462571918,3.70687,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462572076,3.70679,2697.8,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462572277,3.70686,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462572613,3.70663,2697.9,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462572829,3.70663,2697.9,2697.6,3.35063421]
["bitfinex","ETHUSD",1727462573026,3.70618,2698.2,2697.8,3.35063421]
["bitfinex","ETHUSD",1727462573347,3.70611,2698.3,2697.8,3.35063421]
["bitfinex","ETHUSD",1727462573348,7.41228,2698.3,2697.8,7.05733421]
["bitfinex","ETHUSD",1727462573514,3.70611,2698.3,2697.8,3.35063421]
["bitfinex","ETHUSD",1727462573726,3.70611,2698.3,2697.8,8.17075763]
["bitfinex","ETHUSD",1727462575363,7.41228,2698.3,2697.8,8.17075763]
["bitfinex","ETHUSD",1727462575626,3.70611,2698.3,2697.8,8.17075763]
["bitfinex","ETHUSD",1727462576752,4.51915,2698.5,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462576924,0.38782725,2698.7,2698.4,3.35063421]
["bitfinex","ETHUSD",1727462577139,0.38782725,2698.7,2698.6,3.35063421]
["bitfinex","ETHUSD",1727462577298,3.70537,2698.8,2698.6,3.35063421]
["bitfinex","ETHUSD",1727462577830,7.41084,2698.8,2698.6,3.35063421]
["bitfinex","ETHUSD",1727462578053,3.70548,2698.7,2698.6,3.35063421]
["bitfinex","ETHUSD",1727462578229,3.70563,2698.6,2698.2,3.35063421]
["bitfinex","ETHUSD",1727462578429,3.70576,2698.5,2698.2,3.35063421]
["bitfinex","ETHUSD",1727462578604,3.70576,2698.5,2698.3,0.07093328]
["bitfinex","ETHUSD",1727462578934,3.70576,2698.5,2698.2,3.35063421]
["bitfinex","ETHUSD",1727462579241,3.70576,2698.5,2698.3,0.07093328]
["bitfinex","ETHUSD",1727462579392,4.47831,2698.7,2698.4,3.35063421]
["bitfinex","ETHUSD",1727462579603,3.70563,2698.6,2698.5,0.07083771]
["bitfinex","ETHUSD",1727462579999,3.70612,2698.3,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462580397,3.70601,2698.4,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462580700,3.70612,2698.3,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462580904,3.70619,2698.2,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462581930,3.70619,2698.2,2697.8,3.35063421]
["bitfinex","ETHUSD",1727462582431,3.70619,2698.2,2697.9,0.07112444]
["bitfinex","ETHUSD",1727462582729,0.823871,2698.2,2697.9,0.07112444]
["bitfinex","ETHUSD",1727462582932,3.70644,2698.0,2697.9,0.07112444]
["bitfinex","ETHUSD",1727462583318,3.70661,2697.9,2697.5,3.35063421]
["bitfinex","ETHUSD",1727462583592,4.159601,2698.1,2697.7,3.35063421]
["bitfinex","ETHUSD",1727462583816,3.70631,2698.1,2697.9,3.35063421]
["bitfinex","ETHUSD",1727462584250,4.53266,2698.3,2697.9,3.35063421]
["bitfinex","ETHUSD",1727462584450,4.53266,2698.3,2697.8,3.35063421]
["bitfinex","ETHUSD",1727462584670,0.8266,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1727462584871,3.70581,2698.5,2698.0,3.35063421]
["bitfinex","ETHUSD",1727462585219,3.70581,2698.5,2698.0,7.05705421]
["bitfinex","ETHUSD",1727462585420,3.70556,2698.7,2698.1,1.07560542]
["bitfinex","ETHUSD",1727462585864,3.70556,2698.7,2698.1,4.78184542]
["bitfinex","ETHUSD",1727462586167,3.70556,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1727462586321,3.70582,2698.5,2698.1,1.07560542]
["bitfinex","ETHUSD",1727462586538,3.70582,2698.5,2698.1,0.3699]
["bitfinex","ETHUSD",1727462586932,3.70573,2698.6,2698.2,3.35063421]
["bitfinex","ETHUSD",1727462587132,3.70577,2698.5,2698.1,0.3699]
["bitfinex","ETHUSD",1727462587485,7.41194,2698.4,2698.1,0.777537]
["bitfinex","ETHUSD",1727462587627,3.70597,2698.4,2698.1,0.3699]
["bitfinex","ETHUSD",1727462589021,3.7057,2698.6,2698.3,3.35063421]
["bitfinex","ETHUSD",1727462589254,3.7057,2698.6,2698.3,0.37205342]
["bitfinex","ETHUSD",1727462589438,3.7057,2698.6,2698.1,3.72053421]
["bitfinex","ETHUSD",1727462589667,3.70535,2698.8,2698.3,3.35063421]
["bitfinex","ETHUSD",1727462589825,3.70535,2698.8,2698.4,0.3699]
["bitfinex","ETHUSD",1727462590038,3.70535,2698.8,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462590265,3.70555,2698.7,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462590427,3.70535,2698.8,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462590641,7.41081,2698.8,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462590968,3.70549,2698.7,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462591191,3.70562,2698.6,2698.4,0.74195342]
["bitfinex","ETHUSD",1727462591461,3.7059,2698.4,2698.2,0.3699]
["bitfinex","ETHUSD",1727462591870,7.41189,2698.4,2698.2,0.3699]
["bitfinex","ETHUSD",1727462592298,7.41189,2698.4,2697.9,3.35063421]
["bitfinex","ETHUSD",1727462592299,7.41193,2698.4,2698.0,0.3699]
["bitfinex","ETHUSD",1727462592502,3.70605,2698.3,2698.0,0.70496342]
["bitfinex","ETHUSD",1727462592722,3.70618,2698.2,2698.0,0.70496342]
["bitfinex","ETHUSD",1727462593418,3.70618,2698.2,2698.0,0.3699]
["bitfinex","ETHUSD",1727462594911,3.70618,2698.2,2697.7,3.35063421]
["bitfinex","ETHUSD",1727462595120,3.70659,2697.9,2697.4,4.07707]
["bitfinex","ETHUSD",1727462595331,3.70659,2697.9,2697.4,0.3699]
["bitfinex","ETHUSD",1727462595530,7.4136,2697.8,2697.5,3.35063421]
["bitfinex","ETHUSD",1727462595864,3.7068,2697.8,2697.5,3.35063421]
["bitfinex","ETHUSD",1727462596169,4.52887,2698.3,2697.5,3.35063421]
["bitfinex","ETHUSD",1727462596792,3.7067,2697.9,2697.5,3.35063421]
["bitfinex","ETHUSD",1727462597538,3.7067,2697.9,2697.6,0.0690808]
["bitfinex","ETHUSD",1727462601308,4.52887,2698.3,2697.6,0.0690808]
["bitfinex","ETHUSD",1727462601309,3.70686,2697.7,2697.6,0.0690808]
["bitfinex","ETHUSD",1727462601502,3.70686,2697.7,2697.4,0.3699]
["bitfinex","ETHUSD",1727462601712,3.70686,2697.7,2697.6,0.06961541]
["bitfinex","ETHUSD",1727462602007,3.70686,2697.7,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462602008,3.70715,2697.5,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462602242,3.70686,2697.7,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462602243,3.707,2697.6,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462602614,3.70686,2697.7,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462602803,3.70686,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462603000,7.41381,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462603225,3.70686,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462603712,7.41381,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462604538,3.70686,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462604711,7.41382,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462605701,3.70686,2697.7,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462606342,3.70669,2697.9,2697.6,3.35063421]
["bitfinex","ETHUSD",1727462606661,3.70669,2697.9,2697.6,3.72053421]
["bitfinex","ETHUSD",1727462607468,3.70666,2697.9,2697.6,0.3699]
["bitfinex","ETHUSD",1727462607843,3.70679,2697.8,2697.6,0.3699]
["bitfinex","ETHUSD",1727462608023,3.70679,2697.8,2697.4,3.35063421]
["bitfinex","ETHUSD",1727462608024,3.70679,2697.8,2697.4,3.72053421]
["bitfinex","ETHUSD",1727462609517,3.70701,2697.6,2697.2,3.35063421]
["bitfinex","ETHUSD",1727462609717,3.70701,2697.6,2697.2,3.72053421]
["bitfinex","ETHUSD",1727462611471,3.70701,2697.6,2697.2,7.42807421]
["bitfinex","ETHUSD",1727462612469,3.70701,2697.6,2697.3,0.06991319]
["bitfinex","ETHUSD",1727462612763,3.70727,2697.4,2697.3,0.06991319]
["bitfinex","ETHUSD",1727462612931,3.70748,2697.3,2696.9,4.07785]
["bitfinex","ETHUSD",1727462613771,4.52218,2697.4,2696.9,7.78566]
["bitfinex","ETHUSD",1727462613933,4.52218,2697.4,2696.9,4.07778]
["bitfinex","ETHUSD",1727462614122,4.52218,2697.4,2696.9,7.78565]
["bitfinex","ETHUSD",1727462614735,3.70728,2697.4,2696.9,7.78565]
["bitfinex","ETHUSD",1727462615002,3.70723,2697.5,2697.0,7.05838421]
["bitfinex","ETHUSD",1727462615724,3.70723,2697.5,2697.1,0.07414558]
["bitfinex","ETHUSD",1727462615940,7.41447,2697.5,2697.0,7.05838421]
["bitfinex","ETHUSD",1727462616265,3.70723,2697.5,2697.0,7.05838421]
["bitfinex","ETHUSD",1727462616484,3.70728,2697.4,2697.0,7.05838421]
["bitfinex","ETHUSD",1727462617360,3.70728,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1727462618175,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462618546,3.70749,2697.3,2696.9,4.07785]
["bitfinex","ETHUSD",1727462619048,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462619232,3.70749,2697.3,2696.9,4.07783]
["bitfinex","ETHUSD",1727462619435,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462620158,3.70749,2697.3,2696.9,4.07782]
["bitfinex","ETHUSD",1727462621538,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462621758,3.70749,2697.3,2696.9,4.07783]
["bitfinex","ETHUSD",1727462622970,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462622971,3.70757,2697.2,2696.9,0.3699]
["bitfinex","ETHUSD",1727462623181,3.70749,2697.3,2696.9,0.3699]
["bitfinex","ETHUSD",1727462623345,0.370749,2697.3,2696.5,6.70848]
["bitfinex","ETHUSD",1727462623535,3.70839,2696.6,2696.2,4.07876]
["bitfinex","ETHUSD",1727462624085,0.8171,2696.9,2696.2,4.07876]
["bitfinex","ETHUSD",1727462624086,3.70829,2696.7,2696.2,4.07876]
["bitfinex","ETHUSD",1727462624191,3.70829,2696.7,2696.2,7.78759]
["bitfinex","ETHUSD",1727462624368,7.4164,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1727462624588,7.41639,2696.8,2696.3,3.70874]
["bitfinex","ETHUSD",1727462624875,3.70824,2696.7,2696.3,3.70874]
["bitfinex","ETHUSD",1727462625382,3.70824,2696.7,2696.2,0.3699]
["bitfinex","ETHUSD",1727462625583,3.70824,2696.7,2696.2,4.0788]
["bitfinex","ETHUSD",1727462627392,3.70824,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727462627546,3.70824,2696.7,2696.3,3.77520918]
["bitfinex","ETHUSD",1727462628163,3.70824,2696.7,2696.3,0.06642918]
["bitfinex","ETHUSD",1727462628489,3.70824,2696.7,2696.2,4.07881]
["bitfinex","ETHUSD",1727462628643,3.70824,2696.7,2696.4,0.06638132]
["bitfinex","ETHUSD",1727462628847,3.70824,2696.7,2696.3,0.06642918]
["bitfinex","ETHUSD",1727462629043,3.70824,2696.7,2696.5,0.06633347]
["bitfinex","ETHUSD",1727462629247,3.70824,2696.7,2696.2,4.07881]
["bitfinex","ETHUSD",1727462629569,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462629699,3.70824,2696.7,2696.2,4.07881]
["bitfinex","ETHUSD",1727462629700,3.70824,2696.7,2696.2,7.42944421]
["bitfinex","ETHUSD",1727462629848,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462630389,3.70824,2696.7,2696.2,7.42944421]
["bitfinex","ETHUSD",1727462630555,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462631068,3.70824,2696.7,2696.2,7.42944421]
["bitfinex","ETHUSD",1727462631287,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462631631,7.41655,2696.7,2696.2,7.42936421]
["bitfinex","ETHUSD",1727462631751,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462631954,3.70824,2696.7,2696.2,7.42936421]
["bitfinex","ETHUSD",1727462632146,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462632357,3.70824,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727462632589,3.70824,2696.7,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462632754,3.70824,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727462632987,3.7081,2696.8,2696.6,0.06628563]
["bitfinex","ETHUSD",1727462633351,3.7081,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727462633538,3.7081,2696.8,2696.3,4.82260642]
["bitfinex","ETHUSD",1727462633788,3.7081,2696.8,2696.4,0.06638132]
["bitfinex","ETHUSD",1727462635353,3.70824,2696.7,2696.4,0.06638132]
["bitfinex","ETHUSD",1727462635545,7.41657,2696.7,2696.4,0.06638132]
["bitfinex","ETHUSD",1727462635785,3.70824,2696.7,2696.4,0.06638132]
["bitfinex","ETHUSD",1727462635994,3.7084,2696.6,2696.2,4.0788]
["bitfinex","ETHUSD",1727462636150,3.7084,2696.6,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462636350,3.7084,2696.6,2696.2,4.0788]
["bitfinex","ETHUSD",1727462636637,3.7084,2696.6,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462636878,7.41661,2696.7,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462637034,7.41661,2696.7,2696.2,4.0788]
["bitfinex","ETHUSD",1727462637250,7.41661,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462637407,3.70824,2696.7,2696.2,4.0788]
["bitfinex","ETHUSD",1727462637604,3.70824,2696.7,2696.2,5.19266242]
["bitfinex","ETHUSD",1727462637964,7.41656,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462638154,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462638309,3.70824,2696.7,2696.2,8.54329663]
["bitfinex","ETHUSD",1727462638509,3.70824,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462638741,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462638956,3.70824,2696.7,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462639248,3.70824,2696.7,2696.6,0.06654406]
["bitfinex","ETHUSD",1727462639648,3.70824,2696.7,2696.2,7.42943421]
["bitfinex","ETHUSD",1727462639851,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462640090,3.70824,2696.7,2696.2,7.42936421]
["bitfinex","ETHUSD",1727462640391,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462640747,3.70824,2696.7,2696.2,11.13820421]
["bitfinex","ETHUSD",1727462641063,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462641343,3.70824,2696.7,2696.2,11.13820421]
["bitfinex","ETHUSD",1727462641550,3.70824,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462641850,3.70824,2696.7,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462642048,3.70824,2696.7,2696.2,12.25205963]
["bitfinex","ETHUSD",1727462642350,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462642966,3.70824,2696.7,2696.2,12.25205963]
["bitfinex","ETHUSD",1727462642967,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462643422,3.70824,2696.7,2696.2,12.25204963]
["bitfinex","ETHUSD",1727462643424,3.70824,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462643551,3.70824,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462643851,3.70824,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462644023,4.52516,2696.9,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462644215,4.52516,2696.9,2696.2,7.42938421]
["bitfinex","ETHUSD",1727462644216,3.70825,2696.7,2696.2,3.72053421]
["bitfinex","ETHUSD",1727462644557,3.70825,2696.7,2696.3,3.77545761]
["bitfinex","ETHUSD",1727462644919,3.70825,2696.7,2696.3,4.89594879]
["bitfinex","ETHUSD",1727462645221,3.70825,2696.7,2696.3,1.18717879]
["bitfinex","ETHUSD",1727462645222,7.41656,2696.7,2696.3,1.18717879]
["bitfinex","ETHUSD",1727462645415,3.70825,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462645752,3.70825,2696.7,2696.2,7.42943421]
["bitfinex","ETHUSD",1727462645937,3.70825,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462646142,3.70825,2696.7,2696.3,0.06668761]
["bitfinex","ETHUSD",1727462646521,3.70825,2696.7,2696.4,0.06663976]
["bitfinex","ETHUSD",1727462646957,3.70825,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727462647117,3.70811,2696.8,2696.5,0.06659191]
["bitfinex","ETHUSD",1727462647317,3.70811,2696.8,2696.4,3.77525976]
["bitfinex","ETHUSD",1727462647530,3.70811,2696.8,2696.6,0.06537737]
["bitfinex","ETHUSD",1727462647755,3.70811,2696.8,2696.5,0.06655302]
["bitfinex","ETHUSD",1727462648084,3.70811,2696.8,2696.6,0.06650517]
["bitfinex","ETHUSD",1727462648605,3.70811,2696.8,2696.5,0.3699]
["bitfinex","ETHUSD",1727462648859,3.70811,2696.8,2696.6,0.06656017]
["bitfinex","ETHUSD",1727462654567,0.38810382,2697.0,2696.6,3.77493017]
["bitfinex","ETHUSD",1727462654854,4.09594382,2697.0,2696.6,7.12556438]
["bitfinex","ETHUSD",1727462655058,4.09594382,2697.0,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462655977,7.80383382,2697.0,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462656476,7.41575,2697.0,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462656830,3.70784,2697.0,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462657025,7.41577,2697.0,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462657808,3.70797,2696.9,2696.6,4.53760382]
["bitfinex","ETHUSD",1727462658085,3.70797,2696.9,2696.6,0.06656017]
["bitfinex","ETHUSD",1727462658550,3.70797,2696.9,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462658773,3.70784,2697.0,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462659067,3.70811,2696.8,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462659856,3.70811,2696.8,2696.6,0.06656017]
["bitfinex","ETHUSD",1727462660553,3.70784,2697.0,2696.6,0.06656017]
["bitfinex","ETHUSD",1727462660752,3.70802,2696.9,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462663490,3.70809,2696.8,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462663807,3.70809,2696.8,2696.6,0.06656017]
["bitfinex","ETHUSD",1727462665560,3.70787,2697.0,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462665563,7.4158,2697.0,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462665868,3.70802,2696.9,2696.6,1.61376766]
["bitfinex","ETHUSD",1727462667106,3.70776,2697.1,2696.9,0.3699]
["bitfinex","ETHUSD",1727462667402,3.70749,2697.3,2697.0,1.54720749]
["bitfinex","ETHUSD",1727462667607,3.70749,2697.3,2697.0,1.61367525]
["bitfinex","ETHUSD",1727462668107,3.70759,2697.2,2697.0,1.61367525]
["bitfinex","ETHUSD",1727462671781,3.70759,2697.2,2697.0,0.06646776]
["bitfinex","ETHUSD",1727462673779,0.7575,2697.5,2697.0,5.89065178]
["bitfinex","ETHUSD",1727462674001,3.70707,2697.6,2697.3,0.3699]
["bitfinex","ETHUSD",1727462674291,3.70707,2697.6,2697.4,0.06596304]
["bitfinex","ETHUSD",1727462674495,3.70707,2697.6,2697.4,1.61317053]
["bitfinex","ETHUSD",1727462675224,7.41414,2697.6,2697.4,1.61317053]
["bitfinex","ETHUSD",1727462675426,7.41414,2697.6,2697.4,0.06596304]
["bitfinex","ETHUSD",1727462675427,3.70713,2697.5,2697.4,0.06596304]
["bitfinex","ETHUSD",1727462675979,3.70713,2697.5,2697.1,0.3699]
["bitfinex","ETHUSD",1727462676018,3.70752,2697.3,2697.1,0.3699]
["bitfinex","ETHUSD",1727462676214,4.50682,2697.3,2697.0,1.54720749]
["bitfinex","ETHUSD",1727462678334,4.50682,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1727462678538,8.21432,2697.3,2696.9,0.778581]
["bitfinex","ETHUSD",1727462678729,3.7077,2697.1,2696.8,0.3699]
["bitfinex","ETHUSD",1727462680199,4.5068,2697.3,2696.8,0.3699]
["bitfinex","ETHUSD",1727462680464,8.21434,2697.3,2696.8,8.54651968]
["bitfinex","ETHUSD",1727462680623,8.21434,2697.3,2696.8,8.47236556]
["bitfinex","ETHUSD",1727462681647,3.70755,2697.2,2696.8,8.47236556]
["bitfinex","ETHUSD",1727462682172,8.21429,2697.3,2696.8,8.47236556]
["bitfinex","ETHUSD",1727462682760,0.7993,2697.3,2696.9,4.92926883]
["bitfinex","ETHUSD",1727462682941,0.7993,2697.3,2696.9,4.85511656]
["bitfinex","ETHUSD",1727462683518,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727462683784,4.49501,2697.5,2697.1,0.48550466]
["bitfinex","ETHUSD",1727462687520,4.49501,2697.5,2697.2,0.0660092]
["bitfinex","ETHUSD",1727462689680,4.49501,2697.5,2697.3,0.06586791]
["bitfinex","ETHUSD",1727462690050,4.49501,2697.5,2697.0,7.41549]
["bitfinex","ETHUSD",1727462690240,4.49501,2697.5,2697.4,0.06577612]
["bitfinex","ETHUSD",1727462690669,4.49501,2697.5,2697.1,3.70762]
["bitfinex","ETHUSD",1727462690869,4.49501,2697.5,2697.2,0.06587175]
["bitfinex","ETHUSD",1727462691484,3.70701,2697.6,2697.2,0.43577175]
["bitfinex","ETHUSD",1727462694489,4.52976,2697.7,2697.3,3.70736]
["bitfinex","ETHUSD",1727462694653,3.70696,2697.7,2697.4,0.06571565]
["bitfinex","ETHUSD",1727462695058,4.09464435,2697.8,2697.4,0.06571565]
["bitfinex","ETHUSD",1727462695383,3.70687,2697.7,2697.4,0.06571565]
["bitfinex","ETHUSD",1727462695583,7.41382,2697.7,2697.4,0.06571565]
["bitfinex","ETHUSD",1727462695786,7.41383,2697.7,2697.2,4.07743]
["bitfinex","ETHUSD",1727462695953,7.41383,2697.7,2697.5,0.06563485]
["bitfinex","ETHUSD",1727462696154,7.41383,2697.7,2697.2,4.07743]
["bitfinex","ETHUSD",1727462696370,3.70687,2697.7,2697.6,0.06558704]
["bitfinex","ETHUSD",1727462696573,3.70687,2697.7,2697.2,4.07743]
["bitfinex","ETHUSD",1727462696921,3.70687,2697.7,2697.2,5.19109214]
["bitfinex","ETHUSD",1727462697089,3.70687,2697.7,2697.3,0.06573048]
["bitfinex","ETHUSD",1727462697256,3.70687,2697.7,2697.2,8.89853214]
["bitfinex","ETHUSD",1727462697457,3.70687,2697.7,2697.3,3.77313598]
["bitfinex","ETHUSD",1727462697992,4.09462435,2697.8,2697.3,3.84727586]
["bitfinex","ETHUSD",1727462698186,7.80146435,2697.8,2697.3,5.07883781]
["bitfinex","ETHUSD",1727462698484,3.70687,2697.7,2697.3,5.00469793]
["bitfinex","ETHUSD",1727462699399,3.70687,2697.7,2697.4,0.90820379]
["bitfinex","ETHUSD",1727462699680,3.70687,2697.7,2697.5,0.06564035]
["bitfinex","ETHUSD",1727462700051,3.70687,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1727462700253,3.70687,2697.7,2697.4,0.06568816]
["bitfinex","ETHUSD",1727462700479,3.70701,2697.6,2697.3,1.54645817]
["bitfinex","ETHUSD",1727462700725,3.70701,2697.6,2697.4,0.06551229]
["bitfinex","ETHUSD",1727462700991,4.09471435,2697.8,2697.4,0.06551229]
["bitfinex","ETHUSD",1727462701474,7.80153435,2697.8,2697.4,0.06551229]
["bitfinex","ETHUSD",1727462701679,4.09471435,2697.8,2697.4,0.06551229]
["bitfinex","ETHUSD",1727462702002,7.80152435,2697.8,2697.4,0.06551229]
["bitfinex","ETHUSD",1727462702298,0.38790435,2697.8,2697.5,1.54645817]
["bitfinex","ETHUSD",1727462702499,0.38790435,2697.8,2697.7,5.25331817]
["bitfinex","ETHUSD",1727462703038,3.70605,2698.3,2697.7,5.31868703]
["bitfinex","ETHUSD",1727462703205,3.70605,2698.3,2698.1,1.54645817]
["bitfinex","ETHUSD",1727462703528,0.38787344,2698.5,2698.2,4.07598]
["bitfinex","ETHUSD",1727462703794,3.70584,2698.5,2698.2,0.06507492]
["bitfinex","ETHUSD",1727462703974,3.70584,2698.5,2698.0,1.54645817]
["bitfinex","ETHUSD",1727462704174,3.70563,2698.6,2698.3,0.06476886]
["bitfinex","ETHUSD",1727462704376,3.70563,2698.6,2698.2,1.54645817]
["bitfinex","ETHUSD",1727462704595,4.47966,2698.7,2698.4,0.06472108]
["bitfinex","ETHUSD",1727462705057,4.47966,2698.7,2698.4,1.54645817]
["bitfinex","ETHUSD",1727462705202,0.7741,2698.7,2698.5,0.06466232]
["bitfinex","ETHUSD",1727462705295,3.70521,2698.9,2698.5,0.06466232]
["bitfinex","ETHUSD",1727462705462,3.70535,2698.8,2698.5,0.06466232]
["bitfinex","ETHUSD",1727462707015,3.70551,2698.7,2698.6,0.06461454]
["bitfinex","ETHUSD",1727462707457,3.70551,2698.7,2698.3,0.3699]
["bitfinex","ETHUSD",1727462707653,3.70551,2698.7,2698.6,0.06234736]
["bitfinex","ETHUSD",1727462707881,3.70551,2698.7,2698.3,0.3699]
["bitfinex","ETHUSD",1727462708093,3.70551,2698.7,2698.6,0.06195989]
["bitfinex","ETHUSD",1727462708505,3.70551,2698.7,2698.3,0.3699]
["bitfinex","ETHUSD",1727462708798,3.70551,2698.7,2698.4,0.06205545]
["bitfinex","ETHUSD",1727462709188,0.4940523,2698.7,2698.4,0.06205545]
["bitfinex","ETHUSD",1727462709390,0.4940523,2698.7,2697.8,3.70666]
["bitfinex","ETHUSD",1727462709391,3.70576,2698.5,2697.9,1.54645817]
["bitfinex","ETHUSD",1727462709588,3.70598,2698.4,2697.9,1.54645817]
["bitfinex","ETHUSD",1727462709925,3.70598,2698.4,2697.9,2.10875999]
["bitfinex","ETHUSD",1727462710775,3.70612,2698.3,2697.9,1.54645817]
["bitfinex","ETHUSD",1727462710972,3.70612,2698.3,2697.7,1.54645817]
["bitfinex","ETHUSD",1727462710973,4.45978,2698.2,2697.7,1.54645817]
["bitfinex","ETHUSD",1727462712067,3.70646,2698.0,2697.5,0.3699]
["bitfinex","ETHUSD",1727462712517,3.70659,2697.9,2697.5,0.3699]
["bitfinex","ETHUSD",1727462712678,3.70659,2697.9,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462713130,3.70637,2698.1,2697.6,5.25344817]
["bitfinex","ETHUSD",1727462713320,3.70649,2698.0,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462714297,7.41302,2698.0,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462714483,7.41302,2698.0,2697.4,5.25364817]
["bitfinex","ETHUSD",1727462714484,0.8288,2697.9,2697.4,5.25364817]
["bitfinex","ETHUSD",1727462714680,0.8288,2697.9,2697.4,5.99510317]
["bitfinex","ETHUSD",1727462715206,0.8288,2697.9,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462715673,3.70679,2697.8,2697.4,2.28792317]
["bitfinex","ETHUSD",1727462716018,3.70679,2697.8,2697.4,1.54645817]
["bitfinex","ETHUSD",1727462716377,3.70686,2697.7,2697.4,1.54645817]
["bitfinex","ETHUSD",1727462716977,3.70672,2697.8,2697.4,1.54645817]
["bitfinex","ETHUSD",1727462717450,3.70672,2697.8,2697.5,0.06280931]
["bitfinex","ETHUSD",1727462717790,0.8288,2697.9,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462718002,0.8288,2697.9,2697.6,1.60921967]
["bitfinex","ETHUSD",1727462718805,3.70672,2697.8,2697.6,1.60921967]
["bitfinex","ETHUSD",1727462719011,3.70672,2697.8,2697.6,0.0627615]
["bitfinex","ETHUSD",1727462719662,3.70672,2697.8,2697.6,1.54645817]
["bitfinex","ETHUSD",1727462719837,3.70672,2697.8,2697.7,0.06271369]
["bitfinex","ETHUSD",1727462720567,4.53539,2697.9,2697.7,0.06271369]
["bitfinex","ETHUSD",1727462723263,0.8288,2697.9,2697.7,0.06271369]
["bitfinex","ETHUSD",1727462723845,4.53539,2697.9,2697.7,0.06271369]
["bitfinex","ETHUSD",1727462724030,3.70633,2698.1,2697.7,0.06271369]
["bitfinex","ETHUSD",1727462724357,3.70633,2698.1,2697.8,1.54645817]
["bitfinex","ETHUSD",1727462724358,4.52673,2698.1,2697.8,1.54645817]
["bitfinex","ETHUSD",1727462724566,4.52673,2698.1,2697.8,1.60947519]
["bitfinex","ETHUSD",1727462724880,0.38792486,2698.2,2698.0,1.54645817]
["bitfinex","ETHUSD",1727462725230,0.38792486,2698.2,2698.1,0.06287912]
["bitfinex","ETHUSD",1727462726931,0.38792486,2698.2,2697.8,5.25310817]
["bitfinex","ETHUSD",1727462727153,0.38792486,2698.2,2698.1,0.06282424]
["bitfinex","ETHUSD",1727462727346,0.38792486,2698.2,2698.0,1.54645817]
["bitfinex","ETHUSD",1727462727602,0.38792486,2698.2,2698.1,0.06282424]
["bitfinex","ETHUSD",1727462730380,0.38792486,2698.2,2698.1,0.63139348]
["bitfinex","ETHUSD",1727462730772,0.38792486,2698.2,2698.1,4.33770348]
["bitfinex","ETHUSD",1727462730992,0.38792486,2698.2,2698.1,3.76913424]
["bitfinex","ETHUSD",1727462731191,0.38792486,2698.2,2698.1,4.13903424]
["bitfinex","ETHUSD",1727462731414,3.70534,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1727462731597,0.38794652,2698.6,2698.5,1.54645817]
["bitfinex","ETHUSD",1727462731980,0.38794652,2698.6,2698.5,1.60876755]
["bitfinex","ETHUSD",1727462732160,0.38794652,2698.6,2698.5,0.06230938]
["bitfinex","ETHUSD",1727462732359,0.38794652,2698.6,2698.3,5.25240817]
["bitfinex","ETHUSD",1727462732562,0.38794652,2698.6,2698.5,0.06230938]
["bitfinex","ETHUSD",1727462732859,0.38794652,2698.6,2698.4,0.58759798]
["bitfinex","ETHUSD",1727462733090,0.38794652,2698.6,2698.5,0.06230938]
["bitfinex","ETHUSD",1727462733703,0.38794652,2698.6,2698.3,5.25240817]
["bitfinex","ETHUSD",1727462733860,0.38794652,2698.6,2698.5,0.06230938]
["bitfinex","ETHUSD",1727462734511,0.38794652,2698.6,2698.3,6.18526099]
["bitfinex","ETHUSD",1727462734801,0.38794652,2698.6,2698.4,0.06235716]
["bitfinex","ETHUSD",1727462735197,0.38794652,2698.6,2698.5,1.54645817]
["bitfinex","ETHUSD",1727462735419,0.38794652,2698.6,2698.5,1.60876755]
["bitfinex","ETHUSD",1727462736891,0.38794652,2698.6,2698.5,0.06230938]
["bitfinex","ETHUSD",1727462737287,0.38794652,2698.6,2698.3,2.47931099]
["bitfinex","ETHUSD",1727462737610,0.38794652,2698.6,2698.4,0.68089826]
["bitfinex","ETHUSD",1727462737949,0.38794652,2698.6,2698.4,0.06235716]
["bitfinex","ETHUSD",1727462737950,4.09364652,2698.6,2698.4,0.06235716]
["bitfinex","ETHUSD",1727462740916,0.38794652,2698.6,2698.5,1.91635817]
["bitfinex","ETHUSD",1727462741103,0.38794652,2698.6,2698.5,2.58551822]
["bitfinex","ETHUSD",1727462741292,7.41081,2698.8,2698.5,2.64764109]
["bitfinex","ETHUSD",1727462741521,3.70536,2698.8,2698.7,1.54645817]
["bitfinex","ETHUSD",1727462741820,3.70536,2698.8,2698.7,1.60848549]
["bitfinex","ETHUSD",1727462742640,3.70536,2698.8,2698.7,0.06202732]
["bitfinex","ETHUSD",1727462743022,3.70536,2698.8,2698.5,1.91635817]
["bitfinex","ETHUSD",1727462743208,3.70505,2699.1,2698.7,1.60848549]
["bitfinex","ETHUSD",1727462743447,3.70522,2698.9,2698.7,1.54645817]
["bitfinex","ETHUSD",1727462743744,3.70522,2698.9,2698.8,0.06171625]
["bitfinex","ETHUSD",1727462743905,3.70522,2698.9,2698.7,1.54645817]
["bitfinex","ETHUSD",1727462744339,3.70505,2699.1,2698.8,0.06171625]
["bitfinex","ETHUSD",1727462744496,3.705,2699.1,2698.7,2.17496192]
["bitfinex","ETHUSD",1727462744706,3.70508,2699.0,2698.7,2.17496192]
["bitfinex","ETHUSD",1727462744912,3.70508,2699.0,2698.8,0.06171625]
["bitfinex","ETHUSD",1727462745327,3.70508,2699.0,2698.7,2.17496192]
["bitfinex","ETHUSD",1727462745522,3.70508,2699.0,2698.8,0.06171625]
["bitfinex","ETHUSD",1727462745923,3.70508,2699.0,2698.9,0.06143815]
["bitfinex","ETHUSD",1727462746174,3.705,2699.1,2698.8,0.21749619]
["bitfinex","ETHUSD",1727462746323,3.705,2699.1,2698.9,0.06143815]
["bitfinex","ETHUSD",1727462746533,0.8172,2699.2,2698.9,1.60789632]
["bitfinex","ETHUSD",1727462746717,0.38792734,2699.3,2699.1,1.54645817]
["bitfinex","ETHUSD",1727462747127,3.70459,2699.4,2699.2,0.06127843]
["bitfinex","ETHUSD",1727462747540,7.4092,2699.4,2699.2,0.06127843]
["bitfinex","ETHUSD",1727462747872,3.70459,2699.4,2699.2,0.06127843]
["bitfinex","ETHUSD",1727462748429,3.70466,2699.3,2699.2,0.06127843]
["bitfinex","ETHUSD",1727462749119,3.70459,2699.4,2698.9,5.69565433]
["bitfinex","ETHUSD",1727462749344,0.7767,2699.5,2699.2,0.06105914]
["bitfinex","ETHUSD",1727462749653,7.40867,2699.6,2699.1,1.54645817]
["bitfinex","ETHUSD",1727462749654,7.40866,2699.6,2699.3,1.54645817]
["bitfinex","ETHUSD",1727462749881,4.09195807,2699.7,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462750090,0.38783807,2699.7,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462750361,3.70407,2699.8,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462750564,3.70411,2699.7,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462752774,3.70385,2699.9,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462753556,3.70409,2699.8,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462753862,3.70385,2699.9,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462754073,3.70406,2699.8,2699.6,0.06086267]
["bitfinex","ETHUSD",1727462754368,3.70384,2699.9,2699.6,0.25858475]
["bitfinex","ETHUSD",1727462755169,0.8318,2700.0,2699.6,0.25858475]
["bitfinex","ETHUSD",1727462755673,3.70387,2699.9,2699.6,0.25858475]
["bitfinex","ETHUSD",1727462757981,0.8318,2700.0,2699.7,1.54645817]
["bitfinex","ETHUSD",1727462758179,4.53556,2700.0,2699.7,2.13438946]
["bitfinex","ETHUSD",1727462758417,4.53556,2700.0,2699.8,0.05995047]
["bitfinex","ETHUSD",1727462758716,3.70384,2699.9,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462758887,3.70384,2699.9,2699.6,0.407419]
["bitfinex","ETHUSD",1727462760373,3.70404,2699.8,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462761594,0.8318,2700.0,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462761807,3.70402,2699.8,2699.5,1.91635817]
["bitfinex","ETHUSD",1727462762026,3.70402,2699.8,2699.5,2.47845899]
["bitfinex","ETHUSD",1727462762410,3.70402,2699.8,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462763557,3.7039,2699.9,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462764391,3.70398,2699.8,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462765022,3.7039,2699.9,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462765422,7.40783,2699.9,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462765625,3.7039,2699.9,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462765931,0.38774192,2699.8,2699.6,0.06004594]
["bitfinex","ETHUSD",1727462766894,0.38774192,2699.8,2699.7,1.54645817]
["bitfinex","ETHUSD",1727462767127,0.38774192,2699.8,2699.7,5.62046817]
["bitfinex","ETHUSD",1727462767422,0.38774192,2699.8,2699.7,5.67857998]
["bitfinex","ETHUSD",1727462767637,3.70338,2700.3,2699.8,7.40784]
["bitfinex","ETHUSD",1727462767988,7.40678,2700.3,2700.1,1.54645817]
["bitfinex","ETHUSD",1727462767989,7.40676,2700.3,2700.2,0.05784031]
["bitfinex","ETHUSD",1727462768384,3.70338,2700.3,2700.2,0.05784031]
["bitfinex","ETHUSD",1727462770924,3.70356,2700.1,2699.9,1.54645817]
["bitfinex","ETHUSD",1727462771112,3.70385,2699.9,2699.4,0.3699]
["bitfinex","ETHUSD",1727462771500,3.70412,2699.7,2699.3,8.89645817]
["bitfinex","ETHUSD",1727462771621,3.70412,2699.7,2699.3,1.54645817]
["bitfinex","ETHUSD",1727462771693,3.70412,2699.7,2699.3,6.14671399]
["bitfinex","ETHUSD",1727462771694,4.49502,2699.7,2699.3,6.14671399]
["bitfinex","ETHUSD",1727462771891,4.49502,2699.7,2699.3,5.25109817]
["bitfinex","ETHUSD",1727462773023,0.7909,2699.7,2699.1,0.3699]
["bitfinex","ETHUSD",1727462773222,3.70467,2699.3,2698.9,4.07499]
["bitfinex","ETHUSD",1727462773647,3.70467,2699.3,2698.9,1.7049]
["bitfinex","ETHUSD",1727462773648,3.70481,2699.2,2698.9,1.7049]
["bitfinex","ETHUSD",1727462773697,3.70481,2699.2,2698.8,1.54645817]
["bitfinex","ETHUSD",1727462774028,0.7909,2699.3,2698.8,1.54645817]
["bitfinex","ETHUSD",1727462774029,0.7909,2699.3,2698.8,5.25172817]
["bitfinex","ETHUSD",1727462774391,0.7909,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1727462774635,4.49556,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1727462774807,4.49556,2699.3,2698.9,1.11271817]
["bitfinex","ETHUSD",1727462775137,4.49556,2699.3,2698.9,4.81791817]
["bitfinex","ETHUSD",1727462775831,0.7909,2699.3,2698.9,8.52311817]
["bitfinex","ETHUSD",1727462776039,0.7909,2699.3,2698.9,4.81791817]
["bitfinex","ETHUSD",1727462776744,0.7909,2699.3,2698.9,4.81792817]
["bitfinex","ETHUSD",1727462776915,0.7909,2699.3,2699.0,0.78179282]
["bitfinex","ETHUSD",1727462777500,3.7048,2699.2,2699.1,0.05439144]
["bitfinex","ETHUSD",1727462777788,4.4653,2699.2,2699.1,0.05439144]
["bitfinex","ETHUSD",1727462777950,3.7051,2699.0,2698.5,7.35]
["bitfinex","ETHUSD",1727462778109,3.7051,2699.0,2698.5,1.142585]
["bitfinex","ETHUSD",1727462778525,3.7051,2699.0,2698.5,4.48923672]
["bitfinex","ETHUSD",1727462778730,3.7051,2699.0,2698.5,3.34665172]
["bitfinex","ETHUSD",1727462779604,3.7051,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1727462781350,3.7051,2699.0,2698.5,7.05240172]
["bitfinex","ETHUSD",1727462781662,7.41031,2699.0,2698.4,7.41159]
["bitfinex","ETHUSD",1727462781816,3.7051,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727462782009,7.41025,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727462782825,3.7053,2698.9,2698.4,4.076347]
["bitfinex","ETHUSD",1727462783121,3.7053,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1727462783334,3.70519,2699.0,2698.4,4.076347]
["bitfinex","ETHUSD",1727462783561,3.70531,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1727462783858,3.70511,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1727462784515,3.70522,2698.9,2698.4,4.076347]
["bitfinex","ETHUSD",1727462784721,3.70522,2698.9,2698.4,3.70577]
["bitfinex","ETHUSD",1727462784954,3.70522,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1727462785338,4.4655,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1727462785540,3.70508,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727462786244,3.70508,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1727462786431,3.70508,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1727462788755,3.70508,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1727462789066,3.70508,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1727462790954,3.70508,2699.0,2698.4,4.41101217]
["bitfinex","ETHUSD",1727462791172,3.70522,2698.9,2698.4,4.41101217]
["bitfinex","ETHUSD",1727462791374,3.70522,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1727462792486,3.70522,2698.9,2698.6,0.05512353]
["bitfinex","ETHUSD",1727462792838,4.46544,2699.1,2698.6,3.76072353]
["bitfinex","ETHUSD",1727462793254,8.17047,2699.1,2698.6,3.76072353]
["bitfinex","ETHUSD",1727462793842,3.7051,2699.0,2698.6,3.76072353]
["bitfinex","ETHUSD",1727462794275,4.46545,2699.1,2698.6,7.46625353]
["bitfinex","ETHUSD",1727462794571,4.46545,2699.1,2698.6,3.76065353]
["bitfinex","ETHUSD",1727462794818,0.38782009,2699.4,2698.6,0.05512353]
["bitfinex","ETHUSD",1727462794819,3.70521,2698.9,2698.6,0.05512353]
["bitfinex","ETHUSD",1727462795147,0.7746,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1727462795700,4.47935,2699.3,2698.8,3.70528]
["bitfinex","ETHUSD",1727462795842,4.47935,2699.3,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462796155,8.18409,2699.3,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462796367,4.47934,2699.3,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462796558,8.18414,2699.3,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462796736,4.47934,2699.3,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462796940,3.70481,2699.2,2698.9,0.05498022]
["bitfinex","ETHUSD",1727462797239,3.70481,2699.2,2698.6,0.370559]
["bitfinex","ETHUSD",1727462797240,3.70504,2699.1,2699.0,0.05493246]
["bitfinex","ETHUSD",1727462797452,3.70504,2699.1,2698.6,1.91530729]
["bitfinex","ETHUSD",1727462797453,3.70512,2699.0,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462797761,3.70512,2699.0,2698.7,0.05507576]
["bitfinex","ETHUSD",1727462798371,0.7855,2699.1,2698.7,4.32803017]
["bitfinex","ETHUSD",1727462799433,4.49046,2699.1,2698.7,4.32803017]
["bitfinex","ETHUSD",1727462799849,0.7855,2699.1,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462800156,0.38781433,2699.2,2699.0,5.24979829]
["bitfinex","ETHUSD",1727462800365,4.47909,2699.5,2699.0,8.95484829]
["bitfinex","ETHUSD",1727462800685,4.47909,2699.5,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462800686,0.38778816,2699.3,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462800888,0.38778816,2699.3,2699.2,1.60027022]
["bitfinex","ETHUSD",1727462802647,0.38778816,2699.3,2699.2,0.05552193]
["bitfinex","ETHUSD",1727462803004,0.38778816,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1727462803164,0.38778816,2699.3,2699.2,0.05552193]
["bitfinex","ETHUSD",1727462804500,0.38778816,2699.3,2699.2,1.60027022]
["bitfinex","ETHUSD",1727462804874,3.70426,2699.6,2699.2,1.60027022]
["bitfinex","ETHUSD",1727462805068,4.51503,2699.9,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462805305,4.09179872,2699.8,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462805597,3.70404,2699.8,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462805805,3.70404,2699.8,2699.7,0.05510231]
["bitfinex","ETHUSD",1727462806957,0.8111,2699.9,2699.7,0.05510231]
["bitfinex","ETHUSD",1727462808025,3.70357,2700.1,2699.7,0.05510231]
["bitfinex","ETHUSD",1727462808205,7.40721,2700.1,2699.7,0.05510231]
["bitfinex","ETHUSD",1727462808411,3.70357,2700.1,2699.8,1.54474829]
["bitfinex","ETHUSD",1727462808630,3.70378,2700.0,2699.8,1.54474829]
["bitfinex","ETHUSD",1727462808924,3.70378,2700.0,2699.9,0.05500685]
["bitfinex","ETHUSD",1727462810200,3.70396,2699.9,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462810203,3.70425,2699.6,2699.3,0.3699]
["bitfinex","ETHUSD",1727462810469,3.70425,2699.6,2699.2,5.61940829]
["bitfinex","ETHUSD",1727462810763,3.70425,2699.6,2699.2,1.91464829]
["bitfinex","ETHUSD",1727462810947,3.70425,2699.6,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462812055,3.70425,2699.6,2699.2,1.91464829]
["bitfinex","ETHUSD",1727462812202,3.70425,2699.6,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462812834,3.70406,2699.8,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462813030,3.70406,2699.8,2699.4,5.24924829]
["bitfinex","ETHUSD",1727462814222,3.70406,2699.8,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462814223,3.70414,2699.7,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462815055,4.50422,2699.9,2699.4,5.24925829]
["bitfinex","ETHUSD",1727462815244,4.50422,2699.9,2699.4,5.85193672]
["bitfinex","ETHUSD",1727462815446,3.70399,2699.8,2699.4,5.85193672]
["bitfinex","ETHUSD",1727462815810,7.40808,2699.8,2699.4,2.14742672]
["bitfinex","ETHUSD",1727462816040,3.70399,2699.8,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462816314,3.70399,2699.8,2699.2,0.3699]
["bitfinex","ETHUSD",1727462816315,0.796,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1727462816654,0.796,2699.6,2699.1,5.24957829]
["bitfinex","ETHUSD",1727462816655,3.7044,2699.5,2699.1,5.24957829]
["bitfinex","ETHUSD",1727462817154,4.50026,2699.6,2699.1,5.24957829]
["bitfinex","ETHUSD",1727462817354,3.70441,2699.5,2699.1,5.24957829]
["bitfinex","ETHUSD",1727462818148,3.70441,2699.5,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462820223,7.40889,2699.5,2699.0,4.07488]
["bitfinex","ETHUSD",1727462820555,7.40889,2699.5,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462820961,3.70441,2699.5,2699.1,5.24964829]
["bitfinex","ETHUSD",1727462821185,3.70441,2699.5,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462821926,3.70441,2699.5,2699.1,5.24967829]
["bitfinex","ETHUSD",1727462822459,3.70441,2699.5,2699.2,0.05480389]
["bitfinex","ETHUSD",1727462825356,3.70466,2699.3,2699.2,0.05480389]
["bitfinex","ETHUSD",1727462825607,4.09162523,2699.9,2699.2,1.59955218]
["bitfinex","ETHUSD",1727462825608,3.70431,2699.6,2699.2,1.59955218]
["bitfinex","ETHUSD",1727462825896,0.7865,2699.6,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462826051,4.49077,2699.6,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462826391,8.1951,2699.6,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462826589,3.70442,2699.5,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462826895,8.19514,2699.6,2699.4,0.0548509]
["bitfinex","ETHUSD",1727462827199,4.49077,2699.6,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462827504,3.70446,2699.5,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462827817,4.49077,2699.6,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462827963,3.70452,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462828163,3.70452,2699.4,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462828362,3.70452,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462828669,3.70452,2699.4,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462828859,3.70452,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462829061,3.70452,2699.4,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462829318,7.40914,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462829522,3.70452,2699.4,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462829712,3.70452,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462829900,3.70452,2699.4,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462830192,3.70452,2699.4,2699.3,0.05489864]
["bitfinex","ETHUSD",1727462830560,3.70466,2699.3,2699.2,1.54474829]
["bitfinex","ETHUSD",1727462830898,3.70466,2699.3,2699.1,0.3699]
["bitfinex","ETHUSD",1727462832852,7.40943,2699.3,2699.1,0.3699]
["bitfinex","ETHUSD",1727462833149,3.70466,2699.3,2699.1,0.3699]
["bitfinex","ETHUSD",1727462833547,7.4094,2699.3,2699.1,0.3699]
["bitfinex","ETHUSD",1727462834545,4.5372,2699.2,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462834731,3.70508,2699.0,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462837364,3.70521,2698.9,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462837582,3.70508,2699.0,2698.6,9.26464829]
["bitfinex","ETHUSD",1727462837890,3.70528,2698.9,2698.6,2.68663829]
["bitfinex","ETHUSD",1727462838021,3.70541,2698.8,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462838533,3.70528,2698.9,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462838865,0.8282,2698.8,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462839024,4.53357,2698.8,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462841755,0.8282,2698.8,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462845484,3.70528,2698.9,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462845785,3.70528,2698.9,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462846662,0.7902,2699.0,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462846850,8.19973,2699.3,2698.8,5.25008829]
["bitfinex","ETHUSD",1727462847210,8.19973,2699.3,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462847391,8.19975,2699.3,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462847977,3.7048,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462848783,3.70493,2699.1,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462849890,3.70493,2699.1,2698.8,1.91464829]
["bitfinex","ETHUSD",1727462851297,3.70493,2699.1,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462852611,3.70493,2699.1,2698.9,0.05556651]
["bitfinex","ETHUSD",1727462853763,7.40997,2699.1,2698.9,0.05556651]
["bitfinex","ETHUSD",1727462854718,4.52187,2699.0,2698.9,0.05556651]
["bitfinex","ETHUSD",1727462854867,3.70536,2698.8,2698.5,1.54474829]
["bitfinex","ETHUSD",1727462855062,4.52187,2699.0,2698.9,0.05558296]
["bitfinex","ETHUSD",1727462855063,3.70507,2699.0,2698.9,0.05558296]
["bitfinex","ETHUSD",1727462855264,3.70507,2699.0,2698.7,1.54474829]
["bitfinex","ETHUSD",1727462855461,4.52175,2699.1,2698.9,0.05558296]
["bitfinex","ETHUSD",1727462855732,4.52175,2699.1,2698.7,1.54474829]
["bitfinex","ETHUSD",1727462856357,4.52175,2699.1,2698.8,0.05567458]
["bitfinex","ETHUSD",1727462856598,3.70486,2699.2,2698.9,1.54474829]
["bitfinex","ETHUSD",1727462856896,3.70494,2699.1,2698.9,1.60033673]
["bitfinex","ETHUSD",1727462857996,3.70507,2699.0,2698.9,1.60033673]
["bitfinex","ETHUSD",1727462858599,3.70507,2699.0,2698.9,0.05558844]
["bitfinex","ETHUSD",1727462859007,3.70496,2699.1,2698.7,1.54474829]
["bitfinex","ETHUSD",1727462859299,3.70509,2699.0,2698.7,1.54474829]
["bitfinex","ETHUSD",1727462860588,3.70496,2699.1,2698.7,1.54474829]
["bitfinex","ETHUSD",1727462860776,7.40999,2699.1,2698.9,1.54474829]
["bitfinex","ETHUSD",1727462861064,3.70507,2699.0,2698.9,1.54474829]
["bitfinex","ETHUSD",1727462863271,3.70507,2699.0,2698.9,1.91464829]
["bitfinex","ETHUSD",1727462863916,3.70482,2699.2,2698.9,1.91464829]
["bitfinex","ETHUSD",1727462863917,3.70494,2699.1,2698.9,2.10611312]
["bitfinex","ETHUSD",1727462864070,3.70481,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462865370,7.40968,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462865573,3.70481,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462866015,7.40974,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462866390,3.70481,2699.2,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462867210,4.52433,2699.4,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462867417,3.70493,2699.1,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462867723,3.7049,2699.2,2699.0,1.73621312]
["bitfinex","ETHUSD",1727462869374,3.70493,2699.1,2699.0,1.54474829]
["bitfinex","ETHUSD",1727462870134,3.70493,2699.1,2698.7,0.3699]
["bitfinex","ETHUSD",1727462870135,3.70517,2699.0,2698.7,0.3699]
["bitfinex","ETHUSD",1727462870218,3.70527,2698.9,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462875037,3.70527,2698.9,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462875427,3.70548,2698.7,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462877484,3.70527,2698.9,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462877789,3.70535,2698.8,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462881828,3.70548,2698.7,2698.6,1.54474829]
["bitfinex","ETHUSD",1727462882537,3.70548,2698.7,2698.6,1.60047458]
["bitfinex","ETHUSD",1727462882976,3.70536,2698.8,2698.6,1.60047458]
["bitfinex","ETHUSD",1727462884303,3.70487,2699.2,2698.7,4.07537]
["bitfinex","ETHUSD",1727462884427,3.70487,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462884870,3.70487,2699.2,2699.1,1.60036185]
["bitfinex","ETHUSD",1727462885994,3.70454,2699.4,2699.1,1.97026185]
["bitfinex","ETHUSD",1727462886896,3.70466,2699.3,2699.1,1.97026185]
["bitfinex","ETHUSD",1727462886937,3.70466,2699.3,2699.1,1.60036185]
["bitfinex","ETHUSD",1727462890606,3.7048,2699.2,2699.1,1.60036185]
["bitfinex","ETHUSD",1727462891398,0.38780024,2699.7,2699.2,0.3699]
["bitfinex","ETHUSD",1727462891597,0.38780024,2699.7,2699.1,1.79738804]
["bitfinex","ETHUSD",1727462891598,3.70452,2699.4,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462891771,3.70452,2699.4,2699.3,1.60012381]
["bitfinex","ETHUSD",1727462892103,3.70452,2699.4,2699.3,0.05537552]
["bitfinex","ETHUSD",1727462892287,3.70466,2699.3,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462892505,3.7048,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462896920,3.70415,2699.7,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462897094,0.7564,2699.7,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462897288,4.46051,2699.7,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462897407,3.70404,2699.8,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462897634,3.70404,2699.8,2699.6,1.5997339]
["bitfinex","ETHUSD",1727462898340,3.70393,2699.9,2699.6,1.5997339]
["bitfinex","ETHUSD",1727462898545,3.70398,2699.8,2699.6,1.5997339]
["bitfinex","ETHUSD",1727462900430,3.70411,2699.7,2699.6,1.5997339]
["bitfinex","ETHUSD",1727462903174,3.70398,2699.8,2699.6,1.5997339]
["bitfinex","ETHUSD",1727462904173,0.7564,2700.1,2699.6,0.05498561]
["bitfinex","ETHUSD",1727462904174,3.70411,2699.7,2699.6,0.05498561]
["bitfinex","ETHUSD",1727462904531,3.70398,2699.8,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462904838,3.70398,2699.8,2699.5,0.05478122]
["bitfinex","ETHUSD",1727462904839,3.70412,2699.7,2699.5,0.05478122]
["bitfinex","ETHUSD",1727462905471,3.70425,2699.6,2699.5,0.05478122]
["bitfinex","ETHUSD",1727462906489,3.70373,2700.0,2699.6,0.3699]
["bitfinex","ETHUSD",1727462906647,3.70373,2700.0,2699.9,1.54474829]
["bitfinex","ETHUSD",1727462907049,3.70373,2700.0,2699.9,1.59933857]
["bitfinex","ETHUSD",1727462909038,4.52933,2700.0,2699.9,0.05459028]
["bitfinex","ETHUSD",1727462909198,5.39140617,2700.0,2699.9,0.05459028]
["bitfinex","ETHUSD",1727462910791,3.70433,2699.6,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462912453,3.70433,2699.6,2699.5,1.54474829]
["bitfinex","ETHUSD",1727462912942,3.70433,2699.6,2699.5,1.59944182]
["bitfinex","ETHUSD",1727462915214,3.70398,2699.8,2699.5,1.59944182]
["bitfinex","ETHUSD",1727462915418,3.70398,2699.8,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462915843,3.70398,2699.8,2699.7,1.59939021]
["bitfinex","ETHUSD",1727462916359,3.70398,2699.8,2699.7,0.05464192]
["bitfinex","ETHUSD",1727462916560,4.154758,2699.8,2699.5,1.54474829]
["bitfinex","ETHUSD",1727462916723,3.70421,2699.7,2699.5,1.54474829]
["bitfinex","ETHUSD",1727462917652,3.70421,2699.7,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462917653,3.7044,2699.5,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462918053,3.70478,2699.3,2699.0,0.3699]
["bitfinex","ETHUSD",1727462918245,3.70478,2699.3,2698.9,1.54474829]
["bitfinex","ETHUSD",1727462918557,3.70478,2699.3,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462919344,0.7955,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462919551,4.5003,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462919753,0.7955,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462921462,0.7955,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1727462921463,3.70495,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1727462921760,3.70495,2699.1,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462922961,3.70508,2699.0,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462923174,3.70521,2698.9,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462923326,3.70508,2699.0,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462924543,4.50031,2699.2,2698.8,1.54474829]
["bitfinex","ETHUSD",1727462924743,4.50031,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462925266,3.70441,2699.5,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462925421,3.70441,2699.5,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462925849,3.70452,2699.4,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462926075,3.70469,2699.3,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462927585,3.70469,2699.3,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462931854,3.70453,2699.4,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462932257,3.7044,2699.5,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462932653,3.70453,2699.4,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462933797,3.70466,2699.3,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462933993,4.48646,2699.3,2699.2,0.05506699]
["bitfinex","ETHUSD",1727462934194,3.70486,2699.2,2698.9,1.91464829]
["bitfinex","ETHUSD",1727462934412,3.70486,2699.2,2699.0,0.05540365]
["bitfinex","ETHUSD",1727462934698,3.70493,2699.1,2699.0,0.05540365]
["bitfinex","ETHUSD",1727462938704,3.70481,2699.2,2699.0,0.42530365]
["bitfinex","ETHUSD",1727462938900,3.70481,2699.2,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462939288,3.70481,2699.2,2699.1,1.60010418]
["bitfinex","ETHUSD",1727462940697,4.47181,2699.2,2699.1,0.05535589]
["bitfinex","ETHUSD",1727462940900,3.70481,2699.2,2699.1,1.60010418]
["bitfinex","ETHUSD",1727462941103,4.51646,2699.5,2699.1,1.54474829]
["bitfinex","ETHUSD",1727462941307,3.70453,2699.4,2699.1,1.60010418]
["bitfinex","ETHUSD",1727462943605,3.70472,2699.3,2699.1,1.60010418]
["bitfinex","ETHUSD",1727462953484,4.09140841,2700.1,2699.2,0.3699]
["bitfinex","ETHUSD",1727462953485,3.70453,2699.4,2699.2,0.3699]
["bitfinex","ETHUSD",1727462953799,7.40913,2699.4,2699.3,1.54474829]
["bitfinex","ETHUSD",1727462953971,3.70453,2699.4,2699.3,1.60001965]
["bitfinex","ETHUSD",1727462954785,3.7044,2699.5,2699.3,1.60001965]
["bitfinex","ETHUSD",1727462954987,3.70419,2699.7,2699.4,1.54474829]
["bitfinex","ETHUSD",1727462955207,3.70419,2699.7,2699.6,1.54474829]
["bitfinex","ETHUSD",1727462955402,3.70419,2699.7,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462956080,3.70398,2699.8,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462960023,3.70411,2699.7,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462960227,3.70398,2699.8,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462960632,3.70411,2699.7,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462960793,3.7038,2700.0,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462960997,4.4735,2700.0,2699.6,1.59984901]
["bitfinex","ETHUSD",1727462961435,4.4735,2700.0,2699.6,1.59328576]
["bitfinex","ETHUSD",1727462962638,3.704,2699.8,2699.6,1.59328576]
["bitfinex","ETHUSD",1727462962799,4.51536,2700.2,2699.6,1.59328576]
["bitfinex","ETHUSD",1727462962997,4.51536,2700.2,2700.0,1.54474829]
["bitfinex","ETHUSD",1727462963196,4.51536,2700.2,2700.1,0.05474149]
["bitfinex","ETHUSD",1727462963500,3.70326,2700.4,2700.1,0.05474149]
["bitfinex","ETHUSD",1727462963701,3.70326,2700.4,2700.3,1.54474829]
["bitfinex","ETHUSD",1727462964131,3.70326,2700.4,2700.3,1.59912036]
["bitfinex","ETHUSD",1727462969310,4.48266458,2700.4,2700.3,1.59912036]
["bitfinex","ETHUSD",1727462970150,4.48266458,2700.4,2700.3,0.05437207]
["bitfinex","ETHUSD",1727462970312,5.81226458,2700.4,2700.3,0.05437207]
["bitfinex","ETHUSD",1727462970513,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462970819,7.40789,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462971011,7.40789,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462971212,7.40789,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462971407,7.40789,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462971614,3.70393,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462971813,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462972128,3.70393,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462972507,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462972844,3.70393,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462973050,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462973254,3.70393,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462973461,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462973615,3.70393,2699.9,2699.8,0.05238418]
["bitfinex","ETHUSD",1727462973814,3.70393,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462974016,3.70393,2699.9,2699.8,0.05248279]
["bitfinex","ETHUSD",1727462974350,3.70397,2699.8,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462977865,3.70385,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462978214,4.50714,2700.2,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462978419,4.50714,2700.2,2700.1,1.54474829]
["bitfinex","ETHUSD",1727462978660,5.46112546,2700.2,2700.1,1.54474829]
["bitfinex","ETHUSD",1727462979586,4.65752546,2700.2,2700.1,1.54474829]
["bitfinex","ETHUSD",1727462979747,3.70354,2700.2,2700.1,1.54474829]
["bitfinex","ETHUSD",1727462981461,3.70354,2700.2,2699.9,1.54474829]
["bitfinex","ETHUSD",1727462981994,0.77940458,2700.4,2699.5,3.7043]
["bitfinex","ETHUSD",1727462981995,3.7037,2700.0,2699.5,4.07422]
["bitfinex","ETHUSD",1727462982131,3.7037,2700.0,2699.7,1.54474829]
["bitfinex","ETHUSD",1727462985594,0.7606,2700.1,2699.9,1.54474829]
["bitfinex","ETHUSD",1727462985884,4.46416,2700.1,2699.9,1.54474829]
["bitfinex","ETHUSD",1727462987461,4.46416,2700.1,2700.0,0.05256813]
["bitfinex","ETHUSD",1727462989990,0.7606,2700.1,2700.0,0.05256813]
["bitfinex","ETHUSD",1727462990590,4.46416,2700.1,2700.0,0.05256813]
["bitfinex","ETHUSD",1727463001782,4.46416,2700.1,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463001967,3.70384,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463002169,3.70384,2699.9,2699.8,0.04640431]
["bitfinex","ETHUSD",1727463002608,3.70384,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463002787,3.70384,2699.9,2699.8,0.04570133]
["bitfinex","ETHUSD",1727463003175,3.70425,2699.6,2699.3,1.54474829]
["bitfinex","ETHUSD",1727463003577,3.70425,2699.6,2699.4,0.04578272]
["bitfinex","ETHUSD",1727463003915,3.70425,2699.6,2699.5,1.54474829]
["bitfinex","ETHUSD",1727463004071,4.444836,2699.8,2699.5,1.54474829]
["bitfinex","ETHUSD",1727463004072,4.444826,2699.8,2699.5,1.54474829]
["bitfinex","ETHUSD",1727463004275,3.70391,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463004497,4.4639,2700.0,2699.8,0.04395819]
["bitfinex","ETHUSD",1727463004698,4.91029,2700.0,2699.8,0.04395819]
["bitfinex","ETHUSD",1727463004910,4.91029,2700.0,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463005211,4.91029,2700.0,2699.9,1.54474829]
["bitfinex","ETHUSD",1727463005212,3.7038,2700.0,2699.9,1.54474829]
["bitfinex","ETHUSD",1727463005370,3.70357,2700.1,2699.9,1.58877927]
["bitfinex","ETHUSD",1727463005573,4.524349,2700.1,2699.9,1.58877927]
["bitfinex","ETHUSD",1727463007066,3.7037,2700.0,2699.9,1.58877927]
["bitfinex","ETHUSD",1727463007273,3.7037,2700.0,2699.9,0.04403098]
["bitfinex","ETHUSD",1727463007496,3.70391,2699.9,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463008011,3.70397,2699.8,2699.7,1.54474829]
["bitfinex","ETHUSD",1727463008310,3.70397,2699.8,2699.4,0.3699]
["bitfinex","ETHUSD",1727463008514,3.70425,2699.6,2699.4,1.54474829]
["bitfinex","ETHUSD",1727463008806,3.70436,2699.6,2699.4,1.54474829]
["bitfinex","ETHUSD",1727463010285,3.70412,2699.7,2699.4,1.54474829]
["bitfinex","ETHUSD",1727463010483,3.70412,2699.7,2699.6,1.54474829]
["bitfinex","ETHUSD",1727463010873,3.70364,2700.1,2699.6,1.54474829]
["bitfinex","ETHUSD",1727463011074,3.7038,2700.0,2699.8,1.54474829]
["bitfinex","ETHUSD",1727463011513,0.7731,2700.2,2699.8,1.54474829]
["bitfinex","ETHUSD",1727463011715,3.70358,2700.1,2700.0,1.54474829]
["bitfinex","ETHUSD",1727463012075,4.47653,2700.2,2700.0,1.54474829]
["bitfinex","ETHUSD",1727463012417,3.70335,2700.3,2700.1,1.54474829]
["bitfinex","ETHUSD",1727463012626,7.40674,2700.3,2700.1,1.54474829]
["bitfinex","ETHUSD",1727463012775,3.70342,2700.2,2700.1,1.54474829]
["bitfinex","ETHUSD",1727463012980,3.70335,2700.3,2700.1,1.54474829]
["bitfinex","ETHUSD",1727463017610,3.70335,2700.3,2700.2,0.04224799]
["bitfinex","ETHUSD",1727463023133,0.3876132,2700.9,2700.2,0.04224799]
["bitfinex","ETHUSD",1727463023344,0.3876132,2700.9,2700.3,3.89893963]
["bitfinex","ETHUSD",1727463023345,3.7028,2700.7,2700.3,3.89893963]
["bitfinex","ETHUSD",1727463023524,3.7028,2700.7,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463023999,3.7028,2700.7,2700.6,1.58670145]
["bitfinex","ETHUSD",1727463025015,3.7028,2700.7,2700.6,0.04195316]
["bitfinex","ETHUSD",1727463025218,3.70261,2700.8,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463025452,3.70301,2700.5,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463027624,4.45928,2700.6,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463027808,3.70203,2701.3,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463028052,3.70203,2701.3,2700.2,0.3699]
["bitfinex","ETHUSD",1727463028053,4.47956,2700.9,2700.8,1.54474829]
["bitfinex","ETHUSD",1727463028854,3.7027,2700.8,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463029257,0.818226,2700.7,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463029451,3.7027,2700.8,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463031141,3.70274,2700.7,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463032555,3.70274,2700.7,2700.6,1.63569249]
["bitfinex","ETHUSD",1727463038435,3.70274,2700.7,2700.6,0.0909442]
["bitfinex","ETHUSD",1727463038730,3.70294,2700.6,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463039704,4.47967,2700.9,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463039910,3.70275,2700.7,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463040232,7.40559,2700.7,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463040442,3.70275,2700.7,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463041729,3.70275,2700.7,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463045129,3.70275,2700.7,2700.4,1.54474829]
["bitfinex","ETHUSD",1727463045834,3.70262,2700.8,2700.6,1.54474829]
["bitfinex","ETHUSD",1727463047419,3.70262,2700.8,2700.7,0.0909056]
["bitfinex","ETHUSD",1727463047724,3.70247,2700.9,2700.7,0.0909056]
["bitfinex","ETHUSD",1727463049025,4.88554828,2701.2,2700.8,5.24728829]
["bitfinex","ETHUSD",1727463049357,4.88554828,2701.2,2701.0,1.54474829]
["bitfinex","ETHUSD",1727463049358,1.18336828,2701.2,2701.0,1.54474829]
["bitfinex","ETHUSD",1727463049732,1.18336828,2701.2,2701.1,0.09068016]
["bitfinex","ETHUSD",1727463051684,4.88541828,2701.2,2701.1,0.09068016]
["bitfinex","ETHUSD",1727463051897,4.88541828,2701.2,2700.8,5.24733829]
["bitfinex","ETHUSD",1727463052042,4.88541828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463054060,8.58756828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463054401,4.88541828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463056358,8.58755828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463056671,4.88541828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463058213,3.70219,2701.1,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463058546,4.88541828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463058924,8.58758828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463059428,4.88541828,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463059814,4.49785,2701.2,2700.9,0.09063699]
["bitfinex","ETHUSD",1727463061254,0.7958,2701.2,2701.0,1.54474829]
["bitfinex","ETHUSD",1727463061451,3.70186,2701.4,2701.0,5.61694829]
["bitfinex","ETHUSD",1727463061746,3.70186,2701.4,2701.3,1.54474829]
["bitfinex","ETHUSD",1727463061953,4.49645,2701.2,2701.1,0.09037932]
["bitfinex","ETHUSD",1727463062151,4.49645,2701.2,2700.7,0.3699]
["bitfinex","ETHUSD",1727463062152,3.70245,2701.0,2700.7,1.54474829]
["bitfinex","ETHUSD",1727463062765,3.70245,2701.0,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463063957,3.70246,2700.9,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463065148,3.70221,2701.1,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463065440,3.70233,2701.0,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463065974,3.70246,2700.9,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463066112,0.7944,2701.2,2700.8,0.09043491]
["bitfinex","ETHUSD",1727463066439,0.7944,2701.2,2701.0,1.54474829]
["bitfinex","ETHUSD",1727463066756,0.7944,2701.2,2701.1,0.08740328]
["bitfinex","ETHUSD",1727463067356,4.94609,2701.2,2701.1,0.08740328]
["bitfinex","ETHUSD",1727463067855,4.94609,2701.2,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463068071,4.49645,2701.2,2701.0,0.08746919]
["bitfinex","ETHUSD",1727463068351,0.1289802,2701.7,2701.1,1.54474829]
["bitfinex","ETHUSD",1727463068352,4.4633,2701.4,2701.1,1.54474829]
["bitfinex","ETHUSD",1727463068750,4.4633,2701.4,2701.2,0.08743579]
["bitfinex","ETHUSD",1727463069841,0.7615,2701.4,2701.2,0.08743579]
["bitfinex","ETHUSD",1727463070627,0.1289802,2701.7,2701.3,5.61648829]
["bitfinex","ETHUSD",1727463070949,0.1289802,2701.7,2701.6,1.54474829]
["bitfinex","ETHUSD",1727463071263,0.1289802,2701.7,2701.6,1.63188216]
["bitfinex","ETHUSD",1727463071444,0.1289802,2701.7,2701.6,0.08713387]
["bitfinex","ETHUSD",1727463071760,0.1289802,2701.7,2701.4,1.54474829]
["bitfinex","ETHUSD",1727463071916,0.1289802,2701.7,2701.6,0.08713387]
["bitfinex","ETHUSD",1727463072438,0.1289802,2701.7,2701.4,1.54474829]
["bitfinex","ETHUSD",1727463072644,0.1289802,2701.7,2701.3,1.54474829]
["bitfinex","ETHUSD",1727463072842,3.70151,2701.6,2701.5,0.08718337]
["bitfinex","ETHUSD",1727463073197,3.70151,2701.6,2701.5,0.08692641]
["bitfinex","ETHUSD",1727463073520,3.8304202,2701.7,2701.0,0.3699]
["bitfinex","ETHUSD",1727463073722,3.70192,2701.3,2701.1,0.0871299]
["bitfinex","ETHUSD",1727463073948,3.70192,2701.3,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463074155,3.70192,2701.3,2701.2,0.08708039]
["bitfinex","ETHUSD",1727463074349,3.70192,2701.3,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463074551,3.70192,2701.3,2701.2,0.08708039]
["bitfinex","ETHUSD",1727463074861,3.70192,2701.3,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463074862,3.70206,2701.2,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463075954,7.4042,2701.2,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463076256,3.70219,2701.1,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463077174,3.70203,2701.3,2700.9,1.54474829]
["bitfinex","ETHUSD",1727463077348,3.70203,2701.3,2701.1,1.54474829]
["bitfinex","ETHUSD",1727463077776,3.70203,2701.3,2701.2,0.08734282]
["bitfinex","ETHUSD",1727463078557,4.48017,2701.4,2701.2,0.08734282]
["bitfinex","ETHUSD",1727463078758,3.70192,2701.3,2701.2,0.08734282]
["bitfinex","ETHUSD",1727463079188,4.48008,2701.4,2701.2,0.08734282]
["bitfinex","ETHUSD",1727463080271,4.48008,2701.4,2701.2,0.08734282]
["bitfinex","ETHUSD",1727463080652,0.1289802,2701.7,2701.3,1.54474829]
["bitfinex","ETHUSD",1727463080653,0.9061802,2701.7,2701.3,1.54474829]
["bitfinex","ETHUSD",1727463080881,0.9061802,2701.7,2701.2,3.78928282]
["bitfinex","ETHUSD",1727463081081,0.9061802,2701.7,2701.6,1.54474829]
["bitfinex","ETHUSD",1727463081283,0.1289802,2701.7,2701.6,1.63170719]
["bitfinex","ETHUSD",1727463082345,0.1289802,2701.7,2701.6,0.0869589]
["bitfinex","ETHUSD",1727463084498,4.6084502,2701.7,2701.6,0.0869589]
["bitfinex","ETHUSD",1727463084655,0.58982522,2701.7,2701.3,3.59668364]
["bitfinex","ETHUSD",1727463084989,0.1289802,2701.7,2701.4,0.08680641]
["bitfinex","ETHUSD",1727463085193,0.1289802,2701.7,2701.5,3.59668364]
["bitfinex","ETHUSD",1727463085394,0.1289802,2701.7,2701.5,7.29828364]
["bitfinex","ETHUSD",1727463085692,0.1289802,2701.7,2701.6,0.08670741]
["bitfinex","ETHUSD",1727463088088,0.1289802,2701.7,2701.6,4.89662352]
["bitfinex","ETHUSD",1727463093312,0.1289802,2701.7,2701.6,4.15811741]
["bitfinex","ETHUSD",1727463100679,0.1289802,2701.7,2701.6,0.08670741]
["bitfinex","ETHUSD",1727463101502,4.08763613,2702.5,2702.4,4.07031]
["bitfinex","ETHUSD",1727463101503,0.38731613,2702.5,2702.4,4.07031]
["bitfinex","ETHUSD",1727463101688,4.52365,2702.9,2702.4,0.86260846]
["bitfinex","ETHUSD",1727463102010,0.8239,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1727463102419,0.8239,2702.9,2702.6,0.08538729]
["bitfinex","ETHUSD",1727463104520,4.52363,2702.9,2702.6,0.08538729]
["bitfinex","ETHUSD",1727463104690,4.52363,2702.9,2702.4,3.70036]
["bitfinex","ETHUSD",1727463105083,4.52363,2702.9,2702.5,0.08543675]
["bitfinex","ETHUSD",1727463105284,0.8239,2702.9,2702.5,7.38232039]
["bitfinex","ETHUSD",1727463105579,0.8239,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727463106218,0.8239,2702.9,2702.7,7.38200147]
["bitfinex","ETHUSD",1727463106520,3.69955,2703.1,2702.7,7.38200147]
["bitfinex","ETHUSD",1727463106521,4.51055,2703.1,2702.7,7.38200147]
["bitfinex","ETHUSD",1727463107177,8.21008,2703.1,2702.7,3.68202147]
["bitfinex","ETHUSD",1727463107379,0.811,2703.1,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463107602,4.44981,2703.5,2702.9,7.66618364]
["bitfinex","ETHUSD",1727463107802,4.44981,2703.5,2703.1,3.59668364]
["bitfinex","ETHUSD",1727463107803,3.69919,2703.3,2703.1,3.59668364]
["bitfinex","ETHUSD",1727463108246,3.69919,2703.3,2703.2,0.08477376]
["bitfinex","ETHUSD",1727463108409,4.45009,2703.3,2703.2,0.08477376]
["bitfinex","ETHUSD",1727463108599,3.69934,2703.2,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463109130,4.45009,2703.3,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463109298,0.7509,2703.3,2702.9,7.29639364]
["bitfinex","ETHUSD",1727463109481,4.45009,2703.3,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463109994,0.7509,2703.3,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463110407,4.45015,2703.3,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463111392,3.69932,2703.2,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463112122,3.69953,2703.1,2702.9,3.59668364]
["bitfinex","ETHUSD",1727463112426,3.69953,2703.1,2702.7,3.59668364]
["bitfinex","ETHUSD",1727463112592,3.69953,2703.1,2702.5,7.66682364]
["bitfinex","ETHUSD",1727463112593,4.5059,2703.0,2702.5,7.66682364]
["bitfinex","ETHUSD",1727463112922,4.5059,2703.0,2702.5,8.803535]
["bitfinex","ETHUSD",1727463113703,3.69983,2702.9,2702.5,5.103295]
["bitfinex","ETHUSD",1727463114548,3.69987,2702.8,2702.5,4.733395]
["bitfinex","ETHUSD",1727463115246,3.69987,2702.8,2702.6,0.8433685]
["bitfinex","ETHUSD",1727463115851,3.69973,2702.9,2702.6,0.8433685]
["bitfinex","ETHUSD",1727463116054,3.69973,2702.9,2702.5,3.59668364]
["bitfinex","ETHUSD",1727463116649,3.69973,2702.9,2702.3,0.3699]
["bitfinex","ETHUSD",1727463116650,3.69987,2702.8,2702.3,0.3699]
["bitfinex","ETHUSD",1727463116861,3.69987,2702.8,2702.3,7.66704364]
["bitfinex","ETHUSD",1727463117028,3.70002,2702.7,2702.3,7.66704364]
["bitfinex","ETHUSD",1727463117227,3.69987,2702.8,2702.3,7.66704364]
["bitfinex","ETHUSD",1727463117432,7.39982,2702.8,2702.3,7.66704364]
["bitfinex","ETHUSD",1727463117755,3.69987,2702.8,2702.3,7.66704364]
["bitfinex","ETHUSD",1727463117920,3.70014,2702.6,2702.3,3.96658364]
["bitfinex","ETHUSD",1727463118413,3.69987,2702.8,2702.3,3.96658364]
["bitfinex","ETHUSD",1727463118620,3.69302791,2702.7,2702.3,3.96658364]
["bitfinex","ETHUSD",1727463119074,3.69302791,2702.7,2702.3,7.66712364]
["bitfinex","ETHUSD",1727463119242,3.69987,2702.8,2702.3,7.66712364]
["bitfinex","ETHUSD",1727463120231,4.50596,2703.0,2702.3,7.66712364]
["bitfinex","ETHUSD",1727463120433,4.50596,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1727463120434,3.69974,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1727463120751,3.69974,2702.9,2702.5,0.08471566]
["bitfinex","ETHUSD",1727463121657,3.69974,2702.9,2702.5,3.6813993]
["bitfinex","ETHUSD",1727463123417,7.39958,2702.9,2702.5,3.6813993]
["bitfinex","ETHUSD",1727463123624,3.69974,2702.9,2702.5,3.6813993]
["bitfinex","ETHUSD",1727463124749,3.69974,2702.9,2702.5,7.3816693]
["bitfinex","ETHUSD",1727463126022,0.8063,2703.0,2702.7,3.59668364]
["bitfinex","ETHUSD",1727463126268,3.69954,2703.1,2702.7,3.59668364]
["bitfinex","ETHUSD",1727463126566,3.69954,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463126720,3.69954,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463126922,3.69954,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463127135,3.69954,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463127351,3.69954,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463127641,3.69947,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463127860,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463128054,3.69947,2703.1,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463128237,3.69947,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463128439,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463128668,3.69947,2703.1,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463128878,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463129178,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463129471,3.69947,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463129871,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463130036,3.69947,2703.1,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463130236,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463130237,3.69947,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463130469,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463130675,3.69947,2703.1,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463130881,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463130882,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463131242,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463131468,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463131669,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463131839,3.69947,2703.1,2703.0,0.084665]
["bitfinex","ETHUSD",1727463132041,3.69947,2703.1,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463132541,3.69947,2703.1,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463132741,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463132940,0.38723156,2703.0,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463133175,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463133379,0.38723156,2703.0,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463133680,0.38723156,2703.0,2702.9,1.65873276]
["bitfinex","ETHUSD",1727463133971,0.38723156,2703.0,2702.9,1.74344721]
["bitfinex","ETHUSD",1727463134182,0.38723156,2703.0,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463134345,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463134671,0.38723156,2703.0,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463135042,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463135372,0.38723156,2703.0,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463135535,0.38723156,2703.0,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463135740,0.38723156,2703.0,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463135940,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463136172,0.38723156,2703.0,2702.8,0.0847639]
["bitfinex","ETHUSD",1727463136479,0.38723156,2703.0,2702.7,1.65873276]
["bitfinex","ETHUSD",1727463136642,0.38723156,2703.0,2702.9,0.08471445]
["bitfinex","ETHUSD",1727463136977,0.38723156,2703.0,2702.9,0.08461068]
["bitfinex","ETHUSD",1727463137175,0.38723156,2703.0,2702.9,2.02863276]
["bitfinex","ETHUSD",1727463137479,0.38723156,2703.0,2702.9,2.11324344]
["bitfinex","ETHUSD",1727463139356,0.38723156,2703.0,2702.9,5.81296344]
["bitfinex","ETHUSD",1727463139766,0.38723156,2703.0,2702.9,2.11324344]
["bitfinex","ETHUSD",1727463142481,0.38723156,2703.0,2702.9,1.74334344]
["bitfinex","ETHUSD",1727463142843,0.38723156,2703.0,2702.9,5.44306344]
["bitfinex","ETHUSD",1727463143038,0.38723156,2703.0,2702.9,6.03175919]
["bitfinex","ETHUSD",1727463146756,0.38723156,2703.0,2702.9,6.40165919]
["bitfinex","ETHUSD",1727463148463,0.38723156,2703.0,2702.9,0.08461068]
["bitfinex","ETHUSD",1727463152482,0.38723156,2703.0,2702.9,3.78433068]
["bitfinex","ETHUSD",1727463162319,3.69904,2703.4,2702.9,3.78433068]
["bitfinex","ETHUSD",1727463162515,3.69904,2703.4,2703.1,1.65873276]
["bitfinex","ETHUSD",1727463162885,3.69904,2703.4,2703.2,0.08434222]
["bitfinex","ETHUSD",1727463164098,0.8107,2703.3,2703.2,0.08434222]
["bitfinex","ETHUSD",1727463164288,0.8107,2703.3,2702.9,1.65873276]
["bitfinex","ETHUSD",1727463164483,0.8107,2703.3,2703.2,0.08434222]
["bitfinex","ETHUSD",1727463164723,0.8107,2703.3,2703.1,1.65873276]
["bitfinex","ETHUSD",1727463164924,0.8107,2703.3,2703.2,0.08434222]
["bitfinex","ETHUSD",1727463166188,4.50988,2703.3,2703.2,0.08434222]
["bitfinex","ETHUSD",1727463166617,4.50988,2703.3,2702.9,5.35845276]
["bitfinex","ETHUSD",1727463166816,4.50988,2703.3,2703.0,0.0844411]
["bitfinex","ETHUSD",1727463167931,0.8199,2704.0,2703.1,2.02863276]
["bitfinex","ETHUSD",1727463168250,0.8199,2703.6,2703.4,1.65873276]
["bitfinex","ETHUSD",1727463168603,0.8199,2703.6,2703.5,0.08383897]
["bitfinex","ETHUSD",1727463170337,4.51867,2703.6,2703.5,0.08383897]
["bitfinex","ETHUSD",1727463172098,0.8199,2703.6,2703.5,0.08383897]
["bitfinex","ETHUSD",1727463173018,4.51867,2703.6,2703.5,0.08383897]
["bitfinex","ETHUSD",1727463173212,4.51867,2703.6,2703.1,0.3699]
["bitfinex","ETHUSD",1727463173213,4.51867,2703.6,2703.2,1.65873276]
["bitfinex","ETHUSD",1727463173406,4.51867,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463173407,0.8199,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463173605,4.51867,2703.6,2703.3,0.08361026]
["bitfinex","ETHUSD",1727463173806,4.51867,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463174142,4.51867,2703.6,2703.3,0.08361026]
["bitfinex","ETHUSD",1727463174497,4.51867,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463174710,4.51867,2703.6,2703.4,0.08356082]
["bitfinex","ETHUSD",1727463175151,4.51867,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463175347,4.51867,2703.6,2703.5,0.0835114]
["bitfinex","ETHUSD",1727463175509,4.51867,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463175510,3.69891,2703.5,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463180322,4.51868,2703.6,2703.2,5.76497376]
["bitfinex","ETHUSD",1727463181122,4.51868,2703.6,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463181320,3.69878,2703.6,2703.2,5.76493376]
["bitfinex","ETHUSD",1727463181521,3.69878,2703.6,2703.3,0.61348338]
["bitfinex","ETHUSD",1727463182645,3.69878,2703.6,2703.4,0.08356628]
["bitfinex","ETHUSD",1727463182838,3.6989,2703.5,2703.4,0.08356628]
["bitfinex","ETHUSD",1727463183032,3.6989,2703.5,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463183252,3.6989,2703.5,2703.3,0.08359934]
["bitfinex","ETHUSD",1727463183660,3.6989,2703.5,2703.2,2.06567376]
["bitfinex","ETHUSD",1727463183876,3.6989,2703.5,2703.4,0.08354991]
["bitfinex","ETHUSD",1727463184077,3.6989,2703.5,2703.3,0.08359934]
["bitfinex","ETHUSD",1727463184236,3.6989,2703.5,2703.4,0.08354991]
["bitfinex","ETHUSD",1727463184569,3.6989,2703.5,2703.2,1.65873276]
["bitfinex","ETHUSD",1727463184782,3.6989,2703.5,2703.4,0.08354991]
["bitfinex","ETHUSD",1727463184933,3.6989,2703.5,2703.3,0.08359934]
["bitfinex","ETHUSD",1727463185134,3.6989,2703.5,2703.4,0.08354991]
["bitfinex","ETHUSD",1727463185335,0.7622,2703.8,2703.4,1.74228267]
["bitfinex","ETHUSD",1727463185640,0.7622,2703.8,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463185641,3.69866,2703.7,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463185838,0.7622,2703.8,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463185839,0.7622,2703.8,2703.6,1.74220563]
["bitfinex","ETHUSD",1727463186179,0.7639,2704.0,2703.6,2.32330519]
["bitfinex","ETHUSD",1727463186353,0.7639,2704.0,2703.9,1.65873276]
["bitfinex","ETHUSD",1727463186547,3.69811,2704.1,2703.9,1.65873276]
["bitfinex","ETHUSD",1727463186766,4.50481,2704.1,2703.9,1.74205738]
["bitfinex","ETHUSD",1727463186936,3.69822,2704.0,2703.9,0.08332462]
["bitfinex","ETHUSD",1727463187361,3.69822,2704.0,2703.7,1.65873276]
["bitfinex","ETHUSD",1727463187565,3.69822,2704.0,2703.9,0.08332462]
["bitfinex","ETHUSD",1727463187771,3.69822,2704.0,2703.8,0.08313388]
["bitfinex","ETHUSD",1727463187949,3.69822,2704.0,2703.9,0.08308447]
["bitfinex","ETHUSD",1727463188351,3.69822,2704.0,2703.7,1.65873276]
["bitfinex","ETHUSD",1727463188551,3.69822,2704.0,2703.9,0.08308447]
["bitfinex","ETHUSD",1727463188879,4.518522,2704.0,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463189082,3.69852,2703.8,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463189995,4.50487,2704.1,2703.6,5.35746276]
["bitfinex","ETHUSD",1727463190286,4.50487,2704.1,2703.8,1.65873276]
["bitfinex","ETHUSD",1727463191677,0.8285,2704.3,2703.8,1.65873276]
["bitfinex","ETHUSD",1727463191873,3.69799,2704.2,2703.8,1.65873276]
["bitfinex","ETHUSD",1727463192091,3.69822,2704.0,2703.8,1.65873276]
["bitfinex","ETHUSD",1727463192999,3.69865,2703.7,2703.2,0.3699]
["bitfinex","ETHUSD",1727463193163,3.69865,2703.7,2703.2,2.02863276]
["bitfinex","ETHUSD",1727463193359,3.69865,2703.7,2703.2,1.65873276]
["bitfinex","ETHUSD",1727463193663,3.69874,2703.7,2703.4,1.65873276]
["bitfinex","ETHUSD",1727463193971,3.69877,2703.6,2703.4,1.65873276]
["bitfinex","ETHUSD",1727463194195,3.69852,2703.8,2703.5,0.3699]
["bitfinex","ETHUSD",1727463194363,3.69852,2703.8,2703.6,1.65873276]
["bitfinex","ETHUSD",1727463194892,3.69852,2703.8,2703.5,0.3699]
["bitfinex","ETHUSD",1727463195097,3.69926,2703.3,2702.8,7.35]
["bitfinex","ETHUSD",1727463195261,3.69905,2703.4,2702.8,7.35]
["bitfinex","ETHUSD",1727463195262,3.69939,2703.2,2702.8,7.35]
["bitfinex","ETHUSD",1727463195901,0.7657,2703.4,2703.1,1.65873276]
["bitfinex","ETHUSD",1727463196085,3.69918,2703.3,2703.1,1.65873276]
["bitfinex","ETHUSD",1727463196286,4.46486,2703.4,2703.1,1.65873276]
["bitfinex","ETHUSD",1727463197506,3.69916,2703.4,2703.2,0.07510883]
["bitfinex","ETHUSD",1727463197677,3.69892,2703.5,2703.3,2.02863276]
["bitfinex","ETHUSD",1727463197880,3.69874,2703.7,2703.3,1.65873276]
["bitfinex","ETHUSD",1727463198075,3.69874,2703.7,2703.4,0.07500996]
["bitfinex","ETHUSD",1727463198889,3.69873,2703.7,2703.4,0.07500996]
["bitfinex","ETHUSD",1727463199093,3.69873,2703.7,2703.5,1.65873276]
["bitfinex","ETHUSD",1727463199471,3.69873,2703.7,2703.6,0.07491111]
["bitfinex","ETHUSD",1727463200706,3.69879,2703.6,2703.2,3.59211019]
["bitfinex","ETHUSD",1727463200941,3.69879,2703.6,2703.2,4.72820121]
["bitfinex","ETHUSD",1727463202183,3.69864,2703.7,2703.5,3.59211019]
["bitfinex","ETHUSD",1727463202382,3.69849,2703.8,2703.3,3.96201019]
["bitfinex","ETHUSD",1727463202719,3.69867,2703.7,2703.3,3.96201019]
["bitfinex","ETHUSD",1727463203407,3.69851,2703.8,2703.3,8.42731421]
["bitfinex","ETHUSD",1727463203787,0.38689085,2704.2,2703.3,8.42731421]
["bitfinex","ETHUSD",1727463203788,4.08494085,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1727463203983,4.08494085,2704.2,2703.6,0.76606602]
["bitfinex","ETHUSD",1727463204226,3.69824,2704.0,2703.5,7.29099019]
["bitfinex","ETHUSD",1727463204730,3.69824,2704.0,2703.5,10.98980019]
["bitfinex","ETHUSD",1727463205225,3.69824,2704.0,2703.5,7.29092019]
["bitfinex","ETHUSD",1727463205426,4.08484085,2704.2,2703.8,7.29058019]
["bitfinex","ETHUSD",1727463205725,3.69795,2704.2,2703.8,7.29058019]
["bitfinex","ETHUSD",1727463205940,3.6983,2704.0,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463206291,3.6983,2704.0,2703.8,3.98831121]
["bitfinex","ETHUSD",1727463206486,3.6981,2704.1,2703.8,3.98831121]
["bitfinex","ETHUSD",1727463208410,3.69823,2704.0,2703.8,3.98831121]
["bitfinex","ETHUSD",1727463208858,7.39657,2704.0,2703.8,3.98831121]
["bitfinex","ETHUSD",1727463209091,3.69836,2703.9,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463210566,3.69816,2704.1,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463210739,3.69823,2704.0,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463211135,3.69836,2703.9,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463211350,3.69823,2704.0,2703.6,3.96201019]
["bitfinex","ETHUSD",1727463211551,3.69823,2704.0,2703.6,4.35821121]
["bitfinex","ETHUSD",1727463211954,3.69823,2704.0,2703.6,8.05696121]
["bitfinex","ETHUSD",1727463212458,3.69823,2704.0,2703.8,3.59211019]
["bitfinex","ETHUSD",1727463212633,3.69823,2704.0,2703.9,0.07480099]
["bitfinex","ETHUSD",1727463214569,0.1289802,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1727463214772,0.1289802,2704.4,2704.3,4.14165435]
["bitfinex","ETHUSD",1727463214975,0.1289802,2704.4,2704.3,4.21631219]
["bitfinex","ETHUSD",1727463215146,0.1289802,2704.4,2704.3,1.59518708]
["bitfinex","ETHUSD",1727463215676,0.1289802,2704.4,2704.3,5.29299708]
["bitfinex","ETHUSD",1727463215836,0.1289802,2704.4,2704.3,5.36694287]
["bitfinex","ETHUSD",1727463216671,0.1289802,2704.4,2704.3,1.66913287]
["bitfinex","ETHUSD",1727463217674,0.1289802,2704.4,2704.3,0.44455784]
["bitfinex","ETHUSD",1727463219275,0.1289802,2704.4,2704.3,4.14236784]
["bitfinex","ETHUSD",1727463219582,0.1289802,2704.4,2704.3,0.44455784]
["bitfinex","ETHUSD",1727463219785,0.1289802,2704.4,2704.3,4.03666803]
["bitfinex","ETHUSD",1727463219952,0.1289802,2704.4,2704.3,7.73447803]
["bitfinex","ETHUSD",1727463220290,0.1289802,2704.4,2704.3,8.87771183]
["bitfinex","ETHUSD",1727463220488,0.1289802,2704.4,2704.3,5.17990183]
["bitfinex","ETHUSD",1727463220992,3.8266502,2704.4,2704.3,0.07465784]
["bitfinex","ETHUSD",1727463221495,7.39629,2704.1,2703.7,3.59211019]
["bitfinex","ETHUSD",1727463221679,3.69825,2704.0,2703.7,3.59211019]
["bitfinex","ETHUSD",1727463222163,3.69823,2704.0,2703.7,3.59211019]
["bitfinex","ETHUSD",1727463222488,4.48973,2704.0,2703.7,3.59211019]
["bitfinex","ETHUSD",1727463223268,3.69844,2703.9,2703.5,3.96201019]
["bitfinex","ETHUSD",1727463223578,4.48973,2704.0,2703.5,1.13601802]
["bitfinex","ETHUSD",1727463223886,3.69846,2703.9,2703.5,4.72812821]
["bitfinex","ETHUSD",1727463224099,8.18807,2704.0,2703.5,4.72812821]
["bitfinex","ETHUSD",1727463224384,4.48973,2704.0,2703.6,1.21260582]
["bitfinex","ETHUSD",1727463224747,3.69838,2703.9,2703.6,1.21260582]
["bitfinex","ETHUSD",1727463225450,3.69851,2703.8,2703.6,1.21260582]
["bitfinex","ETHUSD",1727463225647,3.69838,2703.9,2703.6,1.21260582]
["bitfinex","ETHUSD",1727463225851,3.69783,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1727463226091,3.69783,2704.3,2703.9,7.29044019]
["bitfinex","ETHUSD",1727463226784,3.69783,2704.3,2704.1,3.59211019]
["bitfinex","ETHUSD",1727463226990,0.1289802,2704.4,2704.1,3.59211019]
["bitfinex","ETHUSD",1727463227195,0.1289802,2704.4,2704.2,0.35921102]
["bitfinex","ETHUSD",1727463227602,0.1289802,2704.4,2704.3,3.66363904]
["bitfinex","ETHUSD",1727463236390,0.1289802,2704.4,2704.3,2.74009804]
["bitfinex","ETHUSD",1727463236713,0.1289802,2704.4,2704.3,2.8093297]
["bitfinex","ETHUSD",1727463238015,4.6230502,2704.4,2704.3,0.06923166]
["bitfinex","ETHUSD",1727463238216,5.45511622,2704.4,2704.3,0.06923166]
["bitfinex","ETHUSD",1727463238404,3.69828,2704.0,2703.6,7.7199]
["bitfinex","ETHUSD",1727463238720,7.39659,2704.0,2703.7,0.06952811]
["bitfinex","ETHUSD",1727463238934,3.69806,2704.2,2703.7,0.06952811]
["bitfinex","ETHUSD",1727463239219,3.69837,2703.9,2703.7,0.06952811]
["bitfinex","ETHUSD",1727463239724,3.69849,2703.8,2703.7,0.06952811]
["bitfinex","ETHUSD",1727463240178,3.69891,2703.5,2703.1,0.3699]
["bitfinex","ETHUSD",1727463240511,3.69891,2703.5,2703.1,0.76610102]
["bitfinex","ETHUSD",1727463241082,3.69907,2703.4,2703.1,0.76610102]
["bitfinex","ETHUSD",1727463241385,3.69931,2703.2,2703.1,0.3699]
["bitfinex","ETHUSD",1727463241611,3.6996,2703.0,2702.6,3.59211019]
["bitfinex","ETHUSD",1727463242289,3.69984,2702.9,2702.5,19.9299]
["bitfinex","ETHUSD",1727463242708,3.69984,2702.9,2702.5,19.56]
["bitfinex","ETHUSD",1727463243235,3.69955,2703.1,2702.6,3.59211019]
["bitfinex","ETHUSD",1727463243236,3.6996,2703.0,2702.6,3.59211019]
["bitfinex","ETHUSD",1727463243834,3.69955,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1727463243835,3.74037653,2702.8,2702.4,3.59211019]
["bitfinex","ETHUSD",1727463244036,0.04044653,2702.8,2702.4,3.59211019]
["bitfinex","ETHUSD",1727463244191,0.04044653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463244391,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463247423,7.44031653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463247646,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463248429,7.44029653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463248594,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463250751,7.44027653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463250917,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463253431,7.44028653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463254011,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463256447,3.70002,2702.7,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463257111,3.74032653,2702.8,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463257364,3.70009,2702.7,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463257532,3.70014,2702.6,2702.5,0.06654097]
["bitfinex","ETHUSD",1727463257944,3.70049,2702.4,2701.9,17.64312019]
["bitfinex","ETHUSD",1727463258251,3.70085,2702.1,2701.9,3.96201019]
["bitfinex","ETHUSD",1727463258421,3.70085,2702.1,2701.9,3.59211019]
["bitfinex","ETHUSD",1727463258640,3.70085,2702.1,2701.7,3.96201019]
["bitfinex","ETHUSD",1727463258858,3.7011,2701.9,2701.5,7.66365019]
["bitfinex","ETHUSD",1727463259142,4.52469,2702.2,2701.7,3.59211019]
["bitfinex","ETHUSD",1727463259328,4.52469,2702.2,2701.9,3.59211019]
["bitfinex","ETHUSD",1727463262560,0.7898,2702.7,2702.1,3.59211019]
["bitfinex","ETHUSD",1727463262757,4.48989,2702.7,2702.3,3.59211019]
["bitfinex","ETHUSD",1727463263407,0.7898,2702.7,2702.3,7.29265019]
["bitfinex","ETHUSD",1727463263658,0.04044653,2702.8,2702.5,3.59211019]
["bitfinex","ETHUSD",1727463263952,0.04044653,2702.8,2702.7,3.59211019]
["bitfinex","ETHUSD",1727463264454,0.04044653,2702.8,2702.5,3.59211019]
["bitfinex","ETHUSD",1727463265771,0.04044653,2702.8,2702.7,3.59211019]
["bitfinex","ETHUSD",1727463269195,3.7,2702.7,2701.9,7.35]
["bitfinex","ETHUSD",1727463269355,3.70064,2702.3,2701.7,3.96201019]
["bitfinex","ETHUSD",1727463269546,3.70064,2702.3,2701.8,0.35921102]
["bitfinex","ETHUSD",1727463269754,3.7007,2702.2,2701.8,0.35921102]
["bitfinex","ETHUSD",1727463270145,3.70094,2702.1,2701.7,3.59211019]
["bitfinex","ETHUSD",1727463270576,3.70094,2702.1,2701.5,3.96201019]
["bitfinex","ETHUSD",1727463270577,3.70092,2702.1,2701.5,3.96201019]
["bitfinex","ETHUSD",1727463270763,3.70092,2702.1,2701.5,7.66365019]
["bitfinex","ETHUSD",1727463270764,7.40186,2702.1,2701.5,7.66365019]
["bitfinex","ETHUSD",1727463270963,3.70099,2702.0,2701.5,8.80018021]
["bitfinex","ETHUSD",1727463272560,3.70099,2702.0,2701.6,0.06122187]
["bitfinex","ETHUSD",1727463272762,3.70092,2702.1,2701.6,0.06122187]
["bitfinex","ETHUSD",1727463272985,7.40186,2702.1,2701.7,3.59211019]
["bitfinex","ETHUSD",1727463273187,7.40186,2702.1,2701.7,3.65328256]
["bitfinex","ETHUSD",1727463274580,3.70099,2702.0,2701.7,3.65328256]
["bitfinex","ETHUSD",1727463278788,3.70099,2702.0,2701.7,0.06117237]
["bitfinex","ETHUSD",1727463278972,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463279174,3.70092,2702.1,2701.8,0.06154213]
["bitfinex","ETHUSD",1727463279388,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463279678,3.70092,2702.1,2701.9,0.06149265]
["bitfinex","ETHUSD",1727463279991,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463280365,4.523486,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463280561,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463280766,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463280977,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463281154,4.523486,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463281355,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463281550,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463281756,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463281956,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463282189,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463282375,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463282584,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463282768,4.523491,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463283089,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463283565,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463283768,3.70092,2702.1,2702.0,0.06144316]
["bitfinex","ETHUSD",1727463284098,4.523491,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463284277,3.70092,2702.1,2702.0,0.06188963]
["bitfinex","ETHUSD",1727463284485,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727463285088,3.70097,2702.0,2701.7,0.06203809]
["bitfinex","ETHUSD",1727463285454,3.70097,2702.0,2701.5,4.07153]
["bitfinex","ETHUSD",1727463285655,3.70097,2702.0,2701.8,0.0619886]
["bitfinex","ETHUSD",1727463285885,4.5234011,2702.0,2701.5,4.07153]
["bitfinex","ETHUSD",1727463286072,3.70097,2702.0,2701.9,0.06193911]
["bitfinex","ETHUSD",1727463286275,3.70097,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727463286876,3.70097,2702.0,2701.7,0.06203809]
["bitfinex","ETHUSD",1727463290200,3.70097,2702.0,2701.5,4.07152]
["bitfinex","ETHUSD",1727463290403,3.70097,2702.0,2701.8,0.0619886]
["bitfinex","ETHUSD",1727463290703,4.441146,2702.0,2701.5,4.07152]
["bitfinex","ETHUSD",1727463290885,3.70097,2702.0,2701.9,0.06193911]
["bitfinex","ETHUSD",1727463291079,3.70097,2702.0,2701.5,4.07152]
["bitfinex","ETHUSD",1727463291289,3.70097,2702.0,2701.9,0.06193911]
["bitfinex","ETHUSD",1727463291499,3.70097,2702.0,2701.5,4.07152]
["bitfinex","ETHUSD",1727463292010,3.70097,2702.0,2701.6,0.06208758]
["bitfinex","ETHUSD",1727463292308,7.40204,2702.0,2701.6,0.06208758]
["bitfinex","ETHUSD",1727463292484,0.7684,2701.9,2701.6,0.06208758]
["bitfinex","ETHUSD",1727463293707,4.46958,2701.9,2701.6,0.06208758]
["bitfinex","ETHUSD",1727463294374,4.46958,2701.9,2701.7,0.06208166]
["bitfinex","ETHUSD",1727463294574,4.46958,2701.9,2701.4,7.40343]
["bitfinex","ETHUSD",1727463294777,4.46958,2701.9,2701.8,0.06203217]
["bitfinex","ETHUSD",1727463294998,4.46958,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1727463295168,4.46958,2701.9,2701.8,0.06203217]
["bitfinex","ETHUSD",1727463295375,4.46958,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1727463295713,4.46958,2701.9,2701.8,0.06203217]
["bitfinex","ETHUSD",1727463295915,4.46958,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727463296099,4.46958,2701.9,2701.8,0.06203217]
["bitfinex","ETHUSD",1727463296300,4.46958,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1727463296837,4.46958,2701.9,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463297294,0.7684,2701.9,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463297496,0.7684,2701.9,2701.6,3.76362115]
["bitfinex","ETHUSD",1727463299677,4.46953,2701.9,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463300506,0.7684,2701.9,2701.6,3.76357115]
["bitfinex","ETHUSD",1727463300975,4.4695,2701.9,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463301612,8.17072,2701.9,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463301807,3.70125,2701.8,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463302109,3.70125,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1727463302309,3.70125,2701.8,2701.7,0.06208166]
["bitfinex","ETHUSD",1727463302536,3.70125,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1727463302707,3.70125,2701.8,2701.7,0.06208166]
["bitfinex","ETHUSD",1727463302901,4.46952,2701.9,2701.4,7.40343]
["bitfinex","ETHUSD",1727463303106,4.46952,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727463303308,4.46952,2701.9,2701.5,5.4240232]
["bitfinex","ETHUSD",1727463303705,0.04044653,2701.7,2701.5,5.4240232]
["bitfinex","ETHUSD",1727463303920,3.74181653,2701.7,2701.5,0.06218065]
["bitfinex","ETHUSD",1727463304138,0.04044653,2701.7,2701.3,4.07178]
["bitfinex","ETHUSD",1727463304539,0.04044653,2701.7,2701.4,0.06223015]
["bitfinex","ETHUSD",1727463305419,0.04044653,2701.7,2701.5,3.70158]
["bitfinex","ETHUSD",1727463305615,0.04044653,2701.7,2701.5,0.06218065]
["bitfinex","ETHUSD",1727463305820,3.74192653,2701.7,2701.5,0.06218065]
["bitfinex","ETHUSD",1727463306019,3.74192653,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727463306236,3.74192653,2701.7,2701.6,0.06213115]
["bitfinex","ETHUSD",1727463306412,4.56309018,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727463306612,3.74192653,2701.7,2701.6,0.06219652]
["bitfinex","ETHUSD",1727463306909,3.74192653,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727463307105,0.04044653,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1727463307522,0.04044653,2701.7,2701.6,0.06219652]
["bitfinex","ETHUSD",1727463307732,0.04044653,2701.7,2701.6,3.76370652]
["bitfinex","ETHUSD",1727463311323,0.04044653,2701.7,2701.6,0.06219652]
["bitfinex","ETHUSD",1727463311547,0.04044653,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1727463311749,0.04044653,2701.7,2701.6,0.06012469]
["bitfinex","ETHUSD",1727463312408,0.04044653,2701.7,2701.6,3.76163469]
["bitfinex","ETHUSD",1727463312614,0.04044653,2701.7,2701.6,6.53808271]
["bitfinex","ETHUSD",1727463312808,0.04044653,2701.7,2701.6,6.61210293]
["bitfinex","ETHUSD",1727463313011,0.04044653,2701.7,2701.6,6.53808271]
["bitfinex","ETHUSD",1727463317165,0.04044653,2701.7,2701.6,6.16818271]
["bitfinex","ETHUSD",1727463317475,0.04044653,2701.7,2701.6,3.76163469]
["bitfinex","ETHUSD",1727463320642,0.04044653,2701.7,2701.6,5.42185724]
["bitfinex","ETHUSD",1727463321767,0.04044653,2701.7,2701.6,0.06012469]
["bitfinex","ETHUSD",1727463322269,0.04044653,2701.7,2701.6,0.05995585]
["bitfinex","ETHUSD",1727463322477,0.04044653,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1727463322767,0.04044653,2701.7,2701.6,0.05995585]
["bitfinex","ETHUSD",1727463322954,0.04044653,2701.7,2701.5,0.06000535]
["bitfinex","ETHUSD",1727463323149,0.04044653,2701.7,2701.6,0.05995585]
["bitfinex","ETHUSD",1727463323569,0.8187,2701.6,2701.3,5.36203255]
["bitfinex","ETHUSD",1727463324432,0.8187,2701.6,2701.3,1.66022255]
["bitfinex","ETHUSD",1727463324664,0.8187,2701.6,2701.3,5.36202255]
["bitfinex","ETHUSD",1727463324833,0.8187,2701.6,2701.2,3.70192]
["bitfinex","ETHUSD",1727463325033,4.97632365,2701.6,2701.2,3.70192]
["bitfinex","ETHUSD",1727463325462,4.97632365,2701.6,2701.3,1.66022255]
["bitfinex","ETHUSD",1727463325633,0.8187,2701.6,2701.5,1.66022255]
["bitfinex","ETHUSD",1727463328480,0.8187,2701.6,2701.5,5.36186255]
["bitfinex","ETHUSD",1727463330178,3.74190653,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1727463330339,0.8263,2701.4,2701.1,5.36235255]
["bitfinex","ETHUSD",1727463331038,0.8263,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727463331238,0.8263,2701.6,2701.3,5.36201255]
["bitfinex","ETHUSD",1727463331941,0.8263,2701.6,2701.3,9.06385255]
["bitfinex","ETHUSD",1727463332473,0.8263,2701.6,2701.4,0.05857828]
["bitfinex","ETHUSD",1727463337356,0.8263,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1727463337707,0.8263,2701.6,2701.3,0.05872572]
["bitfinex","ETHUSD",1727463338181,0.8263,2701.6,2701.4,0.05867621]
["bitfinex","ETHUSD",1727463338394,0.8263,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1727463338554,0.8263,2701.6,2701.4,0.05867621]
["bitfinex","ETHUSD",1727463341414,0.7652,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1727463341718,0.7652,2701.9,2701.8,1.66022255]
["bitfinex","ETHUSD",1727463341895,0.7652,2701.9,2701.8,1.71747541]
["bitfinex","ETHUSD",1727463345427,4.45921,2702.2,2701.8,5.41869541]
["bitfinex","ETHUSD",1727463346285,8.15998,2702.2,2701.8,1.71747541]
["bitfinex","ETHUSD",1727463346888,3.70088,2702.1,2701.8,1.71747541]
["bitfinex","ETHUSD",1727463347129,4.516889,2702.1,2701.8,1.71747541]
["bitfinex","ETHUSD",1727463350215,0.75,2702.0,2701.8,0.05725286]
["bitfinex","ETHUSD",1727463350391,4.45109,2701.9,2701.8,0.05725286]
["bitfinex","ETHUSD",1727463350594,4.896199,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1727463350791,3.70129,2701.8,2701.5,0.0571565]
["bitfinex","ETHUSD",1727463351625,3.70146,2701.7,2701.5,0.0571565]
["bitfinex","ETHUSD",1727463351789,4.9313549,2701.7,2701.5,0.0571565]
["bitfinex","ETHUSD",1727463352103,3.70146,2701.7,2701.3,5.36208255]
["bitfinex","ETHUSD",1727463352604,3.70146,2701.7,2701.4,0.057206]
["bitfinex","ETHUSD",1727463353206,0.75,2701.9,2701.4,0.057206]
["bitfinex","ETHUSD",1727463353207,3.70124,2701.8,2701.4,0.057206]
["bitfinex","ETHUSD",1727463353399,4.146344,2701.8,2701.4,3.758956]
["bitfinex","ETHUSD",1727463358410,0.75,2701.9,2701.7,1.66022255]
["bitfinex","ETHUSD",1727463358613,4.47228,2702.2,2701.8,3.75823801]
["bitfinex","ETHUSD",1727463358933,4.47228,2702.2,2701.8,5.41846056]
["bitfinex","ETHUSD",1727463359449,0.7715,2702.2,2702.0,1.66022255]
["bitfinex","ETHUSD",1727463359946,3.70048,2702.4,2702.1,0.05697383]
["bitfinex","ETHUSD",1727463360104,4.08751933,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463360105,0.7715,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463360437,3.70022,2702.6,2702.4,1.66022255]
["bitfinex","ETHUSD",1727463360642,4.517383,2702.6,2702.4,1.66022255]
["bitfinex","ETHUSD",1727463360809,4.517383,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463360810,3.70027,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463362303,4.517383,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463362538,0.5288883,2702.5,2702.3,0.05666817]
["bitfinex","ETHUSD",1727463363045,4.2292183,2702.5,2702.4,0.05661871]
["bitfinex","ETHUSD",1727463363425,0.5288883,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463363606,0.5288883,2702.5,2702.3,0.05666817]
["bitfinex","ETHUSD",1727463363805,0.5288883,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463364037,0.5288883,2702.5,2702.3,0.05666817]
["bitfinex","ETHUSD",1727463364442,0.5288883,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463364649,4.55782953,2702.6,2702.4,0.05661871]
["bitfinex","ETHUSD",1727463364939,4.55782953,2702.6,2702.3,0.05666817]
["bitfinex","ETHUSD",1727463365151,4.55782953,2702.6,2702.5,0.05656924]
["bitfinex","ETHUSD",1727463365364,4.55782953,2702.6,2702.4,0.05661871]
["bitfinex","ETHUSD",1727463365543,4.55782953,2702.6,2702.5,0.05656924]
["bitfinex","ETHUSD",1727463365859,3.70028,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463368468,4.55780953,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463368965,0.85760953,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463369258,3.70027,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463371052,4.55775953,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463372553,4.55775953,2702.6,2702.2,5.36089255]
["bitfinex","ETHUSD",1727463375271,4.55775953,2702.6,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463375471,0.90293395,2702.5,2702.2,1.66022255]
["bitfinex","ETHUSD",1727463377554,0.90293395,2702.5,2702.3,0.05629829]
["bitfinex","ETHUSD",1727463377953,0.90293395,2702.5,2702.2,5.36090255]
["bitfinex","ETHUSD",1727463378165,0.04044653,2702.6,2702.4,0.05624882]
["bitfinex","ETHUSD",1727463378364,0.04044653,2702.6,2702.4,1.66022255]
["bitfinex","ETHUSD",1727463378572,0.04044653,2702.6,2702.5,0.05619936]
["bitfinex","ETHUSD",1727463378978,0.04044653,2702.6,2702.5,4.12636936]
["bitfinex","ETHUSD",1727463379179,3.69921,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1727463379379,3.69921,2703.3,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463379755,3.69921,2703.3,2703.2,0.05389641]
["bitfinex","ETHUSD",1727463379955,3.69904,2703.4,2703.2,0.05389641]
["bitfinex","ETHUSD",1727463380196,0.448511,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463380370,0.448511,2703.4,2703.3,0.05367382]
["bitfinex","ETHUSD",1727463381082,3.69898,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463381286,3.69898,2703.5,2703.3,0.05329865]
["bitfinex","ETHUSD",1727463381800,3.69898,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463381955,3.69898,2703.5,2703.4,0.05324922]
["bitfinex","ETHUSD",1727463382300,4.514058,2703.5,2703.4,0.05324922]
["bitfinex","ETHUSD",1727463382502,4.514058,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463382675,4.514058,2703.5,2703.4,0.05324922]
["bitfinex","ETHUSD",1727463382875,4.514058,2703.5,2703.3,0.05329865]
["bitfinex","ETHUSD",1727463383183,4.514058,2703.5,2703.4,0.05324922]
["bitfinex","ETHUSD",1727463383496,3.69898,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463383695,3.69898,2703.5,2703.4,0.05324922]
["bitfinex","ETHUSD",1727463383901,3.69904,2703.4,2703.3,0.05329865]
["bitfinex","ETHUSD",1727463384198,3.69904,2703.4,2703.0,2.03012255]
["bitfinex","ETHUSD",1727463385473,3.69886,2703.6,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463386061,3.69891,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463386463,3.69886,2703.6,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463386773,3.69911,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463386972,3.69911,2703.4,2703.0,2.03012255]
["bitfinex","ETHUSD",1727463387173,3.69902,2703.5,2703.0,5.72970255]
["bitfinex","ETHUSD",1727463387374,3.69902,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463389200,3.69878,2703.6,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463389379,3.69893,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463390914,7.39792,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463391571,1.198281,2703.7,2703.0,0.3699]
["bitfinex","ETHUSD",1727463391799,3.6991,2703.4,2703.0,2.03012255]
["bitfinex","ETHUSD",1727463392104,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463392616,3.6991,2703.4,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463393014,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463393214,3.6991,2703.4,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463393907,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463394205,3.6991,2703.4,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463394607,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463394784,3.6991,2703.4,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463395178,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463395383,3.6991,2703.4,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463395578,3.6991,2703.4,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463395975,3.69892,2703.5,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463396311,3.69892,2703.5,2703.2,1.66022255]
["bitfinex","ETHUSD",1727463396555,3.69892,2703.5,2703.4,0.05313509]
["bitfinex","ETHUSD",1727463396722,3.69892,2703.5,2703.3,0.05318452]
["bitfinex","ETHUSD",1727463396921,4.45174,2703.7,2703.4,0.05313509]
["bitfinex","ETHUSD",1727463397323,4.896914,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727463397558,3.69851,2703.8,2703.5,0.05308566]
["bitfinex","ETHUSD",1727463397855,3.69851,2703.8,2703.4,1.66022255]
["bitfinex","ETHUSD",1727463397856,3.69851,2703.8,2703.6,0.05303623]
["bitfinex","ETHUSD",1727463398457,3.69851,2703.8,2703.7,0.05268786]
["bitfinex","ETHUSD",1727463398876,3.69851,2703.8,2703.4,2.03012255]
["bitfinex","ETHUSD",1727463399017,0.7842,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1727463399217,3.69889,2703.6,2703.3,1.66022255]
["bitfinex","ETHUSD",1727463399455,3.69887,2703.6,2703.3,1.66022255]
["bitfinex","ETHUSD",1727463399864,3.69897,2703.5,2703.3,1.66022255]
["bitfinex","ETHUSD",1727463400359,4.48291,2703.7,2703.3,1.66022255]
["bitfinex","ETHUSD",1727463400660,3.69877,2703.6,2703.5,1.66022255]
["bitfinex","ETHUSD",1727463402628,3.69894,2703.5,2703.3,2.03012255]
["bitfinex","ETHUSD",1727463402971,3.69883,2703.6,2703.3,2.03012255]
["bitfinex","ETHUSD",1727463406901,3.69864,2703.7,2703.3,2.03012255]
["bitfinex","ETHUSD",1727463407102,4.49208,2703.8,2703.3,5.72928255]
["bitfinex","ETHUSD",1727463407393,3.69864,2703.7,2703.3,5.72928255]
["bitfinex","ETHUSD",1727463407579,3.69864,2703.7,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463408295,3.69863,2703.7,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463408463,3.69877,2703.6,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463410876,7.39762,2703.6,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463411077,3.69877,2703.6,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463413030,0.04044653,2703.7,2703.4,0.05272199]
["bitfinex","ETHUSD",1727463413231,0.04044653,2703.7,2703.5,2.03012255]
["bitfinex","ETHUSD",1727463413437,0.04044653,2703.7,2703.6,0.20828445]
["bitfinex","ETHUSD",1727463413740,0.04044653,2703.7,2703.6,3.95967759]
["bitfinex","ETHUSD",1727463414611,0.04044653,2703.7,2703.6,4.32957759]
["bitfinex","ETHUSD",1727463414931,0.04044653,2703.7,2703.6,0.05262314]
["bitfinex","ETHUSD",1727463415135,4.54317653,2703.7,2703.6,0.05262314]
["bitfinex","ETHUSD",1727463415295,3.69887,2703.6,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463415503,3.69891,2703.5,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463415724,3.69891,2703.5,2703.3,1.66022255]
["bitfinex","ETHUSD",1727463422477,3.69891,2703.5,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463423132,4.54323653,2703.7,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463423334,3.69881,2703.6,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463424067,3.6989,2703.5,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463424936,3.6989,2703.5,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463425133,3.6989,2703.5,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463425348,3.6989,2703.5,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463425547,3.6989,2703.5,2703.4,0.04909564]
["bitfinex","ETHUSD",1727463425870,4.24650623,2703.5,2703.4,0.04752313]
["bitfinex","ETHUSD",1727463426379,4.24650623,2703.5,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463426588,3.6989,2703.5,2703.4,0.04600567]
["bitfinex","ETHUSD",1727463426792,3.6989,2703.5,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463427092,3.69878,2703.6,2703.1,1.66022255]
["bitfinex","ETHUSD",1727463427294,3.69878,2703.6,2703.2,0.04322502]
["bitfinex","ETHUSD",1727463427593,7.39765,2703.6,2703.2,0.04322502]
["bitfinex","ETHUSD",1727463427897,3.69878,2703.6,2703.2,0.04322502]
["bitfinex","ETHUSD",1727463429057,3.69892,2703.5,2703.2,0.04322502]
["bitfinex","ETHUSD",1727463431589,0.38714514,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1727463431761,0.7674,2704.3,2703.8,5.72855255]
["bitfinex","ETHUSD",1727463431960,4.92470402,2704.3,2703.8,5.72855255]
["bitfinex","ETHUSD",1727463432164,4.92470402,2704.3,2703.9,0.03664891]
["bitfinex","ETHUSD",1727463432608,0.1289802,2704.4,2704.0,5.35840255]
["bitfinex","ETHUSD",1727463432963,0.1289802,2704.4,2704.1,0.0365501]
["bitfinex","ETHUSD",1727463433198,0.1289802,2704.4,2704.1,3.7346201]
["bitfinex","ETHUSD",1727463433606,0.1289802,2704.4,2704.1,0.0365501]
["bitfinex","ETHUSD",1727463435297,3.6979,2704.3,2704.1,0.0365501]
["bitfinex","ETHUSD",1727463435738,3.6979,2704.3,2703.9,1.66022255]
["bitfinex","ETHUSD",1727463436034,3.6979,2704.3,2704.2,0.03650069]
["bitfinex","ETHUSD",1727463436239,3.6979,2704.3,2703.9,1.66022255]
["bitfinex","ETHUSD",1727463436402,3.6979,2704.3,2704.2,0.03650069]
["bitfinex","ETHUSD",1727463436598,3.6979,2704.3,2703.9,1.66022255]
["bitfinex","ETHUSD",1727463437003,3.6979,2704.3,2704.0,0.0365995]
["bitfinex","ETHUSD",1727463437742,4.52947802,2704.3,2704.0,0.0365995]
["bitfinex","ETHUSD",1727463438327,3.6979,2704.3,2704.0,0.0365995]
["bitfinex","ETHUSD",1727463439720,3.6979,2704.3,2704.1,1.66022255]
["bitfinex","ETHUSD",1727463440127,3.6979,2704.3,2704.2,0.03650069]
["bitfinex","ETHUSD",1727463443446,3.6979,2704.3,2703.5,3.69882]
["bitfinex","ETHUSD",1727463443447,4.5065,2704.3,2703.6,1.66022255]
["bitfinex","ETHUSD",1727463443751,7.39637,2704.1,2703.7,0.03636794]
["bitfinex","ETHUSD",1727463444351,3.69817,2704.1,2703.7,0.03636794]
["bitfinex","ETHUSD",1727463444552,3.69823,2704.0,2703.7,0.03636794]
["bitfinex","ETHUSD",1727463444933,3.69823,2704.0,2703.8,1.66022255]
["bitfinex","ETHUSD",1727463445449,3.69823,2704.0,2703.9,0.03626911]
["bitfinex","ETHUSD",1727463447565,7.39607,2704.2,2703.9,0.03626911]
["bitfinex","ETHUSD",1727463447866,3.69799,2704.2,2703.9,0.03626911]
["bitfinex","ETHUSD",1727463448027,3.69799,2704.2,2703.9,0.40616911]
["bitfinex","ETHUSD",1727463448364,0.1289802,2704.4,2704.0,5.35842255]
["bitfinex","ETHUSD",1727463448568,0.1289802,2704.4,2704.2,5.35803255]
["bitfinex","ETHUSD",1727463448726,0.1289802,2704.4,2704.3,4.06771]
["bitfinex","ETHUSD",1727463449102,0.1289802,2704.4,2704.3,0.40854803]
["bitfinex","ETHUSD",1727463449358,0.1289802,2704.4,2704.3,1.35112228]
["bitfinex","ETHUSD",1727463450562,0.1289802,2704.4,2704.3,4.94028294]
["bitfinex","ETHUSD",1727463451135,0.1289802,2704.4,2704.3,8.63809294]
["bitfinex","ETHUSD",1727463452461,0.1289802,2704.4,2704.3,4.94028294]
["bitfinex","ETHUSD",1727463452667,0.1289802,2704.4,2704.3,0.03864803]
["bitfinex","ETHUSD",1727463453192,0.1289802,2704.4,2704.3,0.03845042]
["bitfinex","ETHUSD",1727463453485,3.8267902,2704.4,2704.3,0.03845042]
["bitfinex","ETHUSD",1727463453790,3.69783,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1727463453975,3.69795,2704.2,2703.7,7.06853]
["bitfinex","ETHUSD",1727463454289,5.57134902,2704.3,2703.8,7.28765066]
["bitfinex","ETHUSD",1727463454290,4.44913,2704.3,2703.8,7.28765066]
["bitfinex","ETHUSD",1727463454793,0.7513,2704.3,2703.8,10.98614066]
["bitfinex","ETHUSD",1727463454977,0.1289802,2704.4,2704.0,3.58916066]
["bitfinex","ETHUSD",1727463455454,0.1289802,2704.4,2704.0,7.28735066]
["bitfinex","ETHUSD",1727463455649,0.1289802,2704.4,2704.0,7.28728066]
["bitfinex","ETHUSD",1727463456756,0.1289802,2704.4,2704.0,3.58916066]
["bitfinex","ETHUSD",1727463456951,3.8266702,2704.4,2704.0,3.58916066]
["bitfinex","ETHUSD",1727463457182,0.1289802,2704.4,2704.0,3.58916066]
["bitfinex","ETHUSD",1727463457369,3.8266602,2704.4,2704.0,3.58916066]
["bitfinex","ETHUSD",1727463457568,3.69795,2704.2,2703.7,4.06848]
["bitfinex","ETHUSD",1727463457892,3.69781,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1727463458193,3.8267202,2704.4,2703.8,7.28765066]
["bitfinex","ETHUSD",1727463458398,3.69785,2704.3,2703.8,7.28758066]
["bitfinex","ETHUSD",1727463458605,3.69796,2704.2,2703.8,3.58916066]
["bitfinex","ETHUSD",1727463458901,3.69806,2704.2,2703.7,0.3699]
["bitfinex","ETHUSD",1727463459054,4.52742602,2704.3,2703.7,0.3699]
["bitfinex","ETHUSD",1727463459393,3.69832,2704.0,2703.7,0.3699]
["bitfinex","ETHUSD",1727463459693,3.69832,2704.0,2703.6,3.58916066]
["bitfinex","ETHUSD",1727463459990,4.45932,2704.0,2703.6,3.58916066]
["bitfinex","ETHUSD",1727463460288,0.761,2704.0,2703.6,7.28790066]
["bitfinex","ETHUSD",1727463460451,4.45931,2704.0,2703.6,3.58916066]
["bitfinex","ETHUSD",1727463461083,3.69789,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727463461264,0.8899802,2704.4,2703.7,0.81724041]
["bitfinex","ETHUSD",1727463461478,3.69817,2704.1,2703.9,0.05129609]
["bitfinex","ETHUSD",1727463461656,3.69817,2704.1,2703.8,0.05137021]
["bitfinex","ETHUSD",1727463461858,3.69817,2704.1,2704.0,0.05122198]
["bitfinex","ETHUSD",1727463462174,3.69817,2704.1,2703.6,7.28793066]
["bitfinex","ETHUSD",1727463462482,3.69817,2704.1,2704.0,0.05122198]
["bitfinex","ETHUSD",1727463462653,4.437782,2704.1,2703.6,7.28785066]
["bitfinex","ETHUSD",1727463462854,0.8899802,2704.4,2704.0,0.05122198]
["bitfinex","ETHUSD",1727463462855,3.69781,2704.3,2704.0,0.05122198]
["bitfinex","ETHUSD",1727463463165,3.69796,2704.2,2704.1,0.05114787]
["bitfinex","ETHUSD",1727463463360,4.52651502,2704.2,2704.1,0.05114787]
["bitfinex","ETHUSD",1727463464068,4.52651502,2704.2,2703.8,0.3699]
["bitfinex","ETHUSD",1727463464284,0.82855502,2704.2,2704.1,0.05114787]
["bitfinex","ETHUSD",1727463464486,0.1289802,2704.4,2704.2,0.3699]
["bitfinex","ETHUSD",1727463464990,0.1289802,2704.4,2704.3,0.05099967]
["bitfinex","ETHUSD",1727463466495,0.1289802,2704.4,2704.3,3.74880967]
["bitfinex","ETHUSD",1727463466669,0.1289802,2704.4,2704.3,4.5195967]
["bitfinex","ETHUSD",1727463469899,0.1289802,2704.4,2704.3,4.8894967]
["bitfinex","ETHUSD",1727463473861,0.1289802,2704.4,2704.3,7.8894967]
["bitfinex","ETHUSD",1727463475610,4.49018,2705.7,2705.2,4.06647]
["bitfinex","ETHUSD",1727463475909,4.49018,2705.7,2705.4,3.58916066]
["bitfinex","ETHUSD",1727463476301,4.49011,2705.7,2705.5,0.06142899]
["bitfinex","ETHUSD",1727463477419,4.49011,2705.7,2705.2,7.65562066]
["bitfinex","ETHUSD",1727463477589,3.69563,2705.9,2705.6,3.65049711]
["bitfinex","ETHUSD",1727463477937,3.6955,2706.0,2705.6,3.58916066]
["bitfinex","ETHUSD",1727463478098,0.40824573,2705.9,2705.7,0.06963309]
["bitfinex","ETHUSD",1727463478618,4.89814573,2705.9,2705.7,0.06963309]
["bitfinex","ETHUSD",1727463478780,4.89814573,2705.9,2705.5,0.3699]
["bitfinex","ETHUSD",1727463478980,4.89814573,2705.9,2705.8,0.06952736]
["bitfinex","ETHUSD",1727463479204,4.89814573,2705.9,2705.4,3.58916066]
["bitfinex","ETHUSD",1727463479205,1.20244573,2705.9,2705.4,3.58916066]
["bitfinex","ETHUSD",1727463479522,3.69596,2705.7,2705.2,7.28567066]
["bitfinex","ETHUSD",1727463480502,3.69606,2705.6,2705.2,3.58916066]
["bitfinex","ETHUSD",1727463481687,3.69612,2705.6,2705.2,3.58916066]
["bitfinex","ETHUSD",1727463482090,4.867662,2705.6,2705.0,3.95906066]
["bitfinex","ETHUSD",1727463482385,3.69633,2705.4,2705.1,0.07026768]
["bitfinex","ETHUSD",1727463482701,3.69617,2705.5,2705.2,3.95906066]
["bitfinex","ETHUSD",1727463482909,3.69652,2705.3,2705.1,0.07026768]
["bitfinex","ETHUSD",1727463483117,3.69652,2705.3,2704.8,7.65616066]
["bitfinex","ETHUSD",1727463483302,3.69632,2705.4,2705.1,0.06917611]
["bitfinex","ETHUSD",1727463483494,3.69632,2705.4,2705.0,3.58916066]
["bitfinex","ETHUSD",1727463483495,0.7761682,2705.5,2705.0,3.58916066]
["bitfinex","ETHUSD",1727463483695,3.69651,2705.3,2705.1,0.06917611]
["bitfinex","ETHUSD",1727463483897,4.45888,2705.2,2705.1,0.06917611]
["bitfinex","ETHUSD",1727463484430,3.69677,2705.1,2704.8,3.95906066]
["bitfinex","ETHUSD",1727463484594,0.7623,2705.2,2704.8,3.95906066]
["bitfinex","ETHUSD",1727463484795,4.45889,2705.2,2704.8,3.95906066]
["bitfinex","ETHUSD",1727463485126,3.69681,2705.1,2704.5,0.3699]
["bitfinex","ETHUSD",1727463485334,3.6968,2705.1,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463485632,7.39364,2705.1,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463485814,3.69686,2705.0,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463486990,3.69686,2705.0,2704.2,7.35]
["bitfinex","ETHUSD",1727463486991,3.69728,2704.7,2704.4,3.58916066]
["bitfinex","ETHUSD",1727463487399,7.39464,2704.7,2704.4,3.58916066]
["bitfinex","ETHUSD",1727463487599,7.39463,2704.7,2704.2,7.65698066]
["bitfinex","ETHUSD",1727463488105,3.6975,2704.6,2704.2,3.95906066]
["bitfinex","ETHUSD",1727463489224,3.69754,2704.5,2704.2,3.58916066]
["bitfinex","ETHUSD",1727463490221,3.69728,2704.7,2704.4,3.95906066]
["bitfinex","ETHUSD",1727463491023,3.6975,2704.6,2704.4,3.58916066]
["bitfinex","ETHUSD",1727463492218,3.69741,2704.6,2704.4,3.58916066]
["bitfinex","ETHUSD",1727463492432,3.69728,2704.7,2704.4,3.58916066]
["bitfinex","ETHUSD",1727463493147,4.52819,2704.9,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463496448,8.22526,2704.9,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463496751,4.52817,2704.9,2704.6,3.58916066]
["bitfinex","ETHUSD",1727463497451,4.52817,2704.9,2704.7,0.05540628]
["bitfinex","ETHUSD",1727463498218,3.69713,2704.8,2704.7,0.05540628]
["bitfinex","ETHUSD",1727463498949,0.8311,2704.9,2704.7,0.05540628]
["bitfinex","ETHUSD",1727463499120,4.52811,2704.9,2704.7,0.05540628]
["bitfinex","ETHUSD",1727463499315,7.08351841,2705.3,2704.7,0.05540628]
["bitfinex","ETHUSD",1727463499530,0.7524,2705.2,2704.8,3.58916066]
["bitfinex","ETHUSD",1727463499743,3.69679,2705.1,2704.8,3.58916066]
["bitfinex","ETHUSD",1727463500018,3.69679,2705.1,2704.9,0.06197413]
["bitfinex","ETHUSD",1727463502336,7.39362,2705.1,2704.9,0.06197413]
["bitfinex","ETHUSD",1727463502537,3.69685,2705.0,2704.9,0.06197413]
["bitfinex","ETHUSD",1727463504561,3.69672,2705.1,2704.9,0.06197413]
["bitfinex","ETHUSD",1727463505770,3.69685,2705.0,2704.9,0.06197413]
["bitfinex","ETHUSD",1727463506081,3.69685,2705.0,2704.6,7.65643066]
["bitfinex","ETHUSD",1727463506243,3.69685,2705.0,2704.9,0.0702237]
["bitfinex","ETHUSD",1727463506439,3.69685,2705.0,2704.6,7.65643066]
["bitfinex","ETHUSD",1727463506676,3.69685,2705.0,2704.9,0.0702237]
["bitfinex","ETHUSD",1727463506840,3.69685,2705.0,2704.6,3.95906066]
["bitfinex","ETHUSD",1727463507187,3.69687,2705.0,2704.6,3.95906066]
["bitfinex","ETHUSD",1727463508185,3.69687,2705.0,2704.6,7.65645066]
["bitfinex","ETHUSD",1727463509051,3.69687,2705.0,2704.6,3.95906066]
["bitfinex","ETHUSD",1727463509505,3.69687,2705.0,2704.6,7.65646066]
["bitfinex","ETHUSD",1727463510918,3.69687,2705.0,2704.6,7.28656066]
["bitfinex","ETHUSD",1727463511129,3.69687,2705.0,2704.6,8.42197373]
["bitfinex","ETHUSD",1727463512515,3.69687,2705.0,2704.7,0.06167156]
["bitfinex","ETHUSD",1727463512698,3.697,2704.9,2704.7,0.06167156]
["bitfinex","ETHUSD",1727463513047,4.50793,2704.8,2704.7,0.06167156]
["bitfinex","ETHUSD",1727463513248,0.8108,2704.8,2704.4,4.06748]
["bitfinex","ETHUSD",1727463513404,0.8108,2704.8,2704.7,0.05481916]
["bitfinex","ETHUSD",1727463513740,0.8108,2704.8,2704.4,5.20291707]
["bitfinex","ETHUSD",1727463513741,0.8108,2704.8,2704.4,4.06748]
["bitfinex","ETHUSD",1727463513903,0.8108,2704.8,2704.7,0.05481916]
["bitfinex","ETHUSD",1727463514105,0.8108,2704.8,2704.4,4.06748]
["bitfinex","ETHUSD",1727463514305,0.8108,2704.8,2704.7,0.05481916]
["bitfinex","ETHUSD",1727463514506,0.8108,2704.8,2704.4,4.06748]
["bitfinex","ETHUSD",1727463514804,0.8108,2704.8,2704.4,5.20291707]
["bitfinex","ETHUSD",1727463515004,0.8108,2704.8,2704.5,0.05498378]
["bitfinex","ETHUSD",1727463516853,3.69666,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727463517054,3.69666,2705.2,2704.7,4.88247253]
["bitfinex","ETHUSD",1727463517208,3.69666,2705.2,2704.8,0.42475425]
["bitfinex","ETHUSD",1727463517543,7.39332,2705.2,2704.8,0.42475425]
["bitfinex","ETHUSD",1727463517910,3.69666,2705.2,2704.8,0.42475425]
["bitfinex","ETHUSD",1727463521048,3.69675,2705.1,2704.8,0.42475425]
["bitfinex","ETHUSD",1727463521213,3.69666,2705.2,2704.8,0.05485425]
["bitfinex","ETHUSD",1727463521415,3.69666,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727463521651,3.69666,2705.2,2704.9,0.05477195]
["bitfinex","ETHUSD",1727463521852,3.69666,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727463522062,3.69666,2705.2,2705.0,0.05468966]
["bitfinex","ETHUSD",1727463522352,3.69666,2705.2,2704.6,7.65645066]
["bitfinex","ETHUSD",1727463522551,4.49516,2705.2,2704.6,7.28655066]
["bitfinex","ETHUSD",1727463522754,3.69684,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1727463523057,3.69684,2705.1,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463523930,3.69687,2705.0,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463524325,3.69672,2705.1,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463526459,3.69686,2705.0,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463527040,3.69673,2705.1,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463527247,3.69687,2705.0,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463529974,3.69682,2705.1,2704.7,0.05493655]
["bitfinex","ETHUSD",1727463530572,3.69682,2705.1,2704.8,0.3699]
["bitfinex","ETHUSD",1727463530936,3.69682,2705.1,2704.9,0.06156764]
["bitfinex","ETHUSD",1727463531270,4.49511,2705.2,2704.9,0.06156764]
["bitfinex","ETHUSD",1727463531465,3.69685,2705.0,2704.7,1.65617745]
["bitfinex","ETHUSD",1727463533251,0.38699841,2705.3,2704.9,1.65617745]
["bitfinex","ETHUSD",1727463533449,0.38699841,2705.3,2704.6,1.65617745]
["bitfinex","ETHUSD",1727463533450,3.69699,2704.9,2704.6,1.65617745]
["bitfinex","ETHUSD",1727463533935,4.08355841,2705.3,2704.8,1.65617745]
["bitfinex","ETHUSD",1727463534139,4.08344841,2705.3,2705.0,1.65617745]
["bitfinex","ETHUSD",1727463535146,3.69659,2705.2,2705.0,1.65617745]
["bitfinex","ETHUSD",1727463535352,4.08344841,2705.3,2705.0,1.65617745]
["bitfinex","ETHUSD",1727463535560,7.77998841,2705.3,2705.0,1.65617745]
["bitfinex","ETHUSD",1727463535762,7.77998841,2705.3,2705.2,5.35275745]
["bitfinex","ETHUSD",1727463535763,0.38699841,2705.3,2705.2,5.35275745]
["bitfinex","ETHUSD",1727463536057,0.38699841,2705.3,2705.2,2.02607745]
["bitfinex","ETHUSD",1727463536257,3.69606,2705.6,2705.2,2.02607745]
["bitfinex","ETHUSD",1727463536676,3.69606,2705.6,2705.4,1.65617745]
["bitfinex","ETHUSD",1727463537977,3.69586,2705.8,2705.4,1.65617745]
["bitfinex","ETHUSD",1727463537978,3.6959,2705.7,2705.4,1.65617745]
["bitfinex","ETHUSD",1727463538180,3.69606,2705.6,2705.4,1.65617745]
["bitfinex","ETHUSD",1727463539591,3.69617,2705.5,2705.4,1.65617745]
["bitfinex","ETHUSD",1727463539773,3.69638,2705.4,2705.0,0.3699]
["bitfinex","ETHUSD",1727463539968,3.69651,2705.3,2705.0,2.02607745]
["bitfinex","ETHUSD",1727463541154,3.69638,2705.4,2705.0,2.02607745]
["bitfinex","ETHUSD",1727463541348,3.69645,2705.3,2705.0,2.02607745]
["bitfinex","ETHUSD",1727463542093,3.69638,2705.4,2705.0,2.02607745]
["bitfinex","ETHUSD",1727463542245,3.69658,2705.2,2704.8,1.65617745]
["bitfinex","ETHUSD",1727463542450,3.69658,2705.2,2705.1,0.06945478]
["bitfinex","ETHUSD",1727463542747,3.69658,2705.2,2704.8,1.65617745]
["bitfinex","ETHUSD",1727463542947,3.69646,2705.3,2704.8,1.65617745]
["bitfinex","ETHUSD",1727463543176,3.69646,2705.3,2704.3,7.35]
["bitfinex","ETHUSD",1727463543177,3.69706,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727463543362,3.6968,2705.1,2704.6,1.65617745]
["bitfinex","ETHUSD",1727463543572,3.69694,2705.0,2704.6,1.65617745]
["bitfinex","ETHUSD",1727463543891,3.69699,2704.9,2704.8,1.65617745]
["bitfinex","ETHUSD",1727463544571,3.69699,2704.9,2704.3,4.06765]
["bitfinex","ETHUSD",1727463544572,3.6972,2704.8,2704.3,4.06765]
["bitfinex","ETHUSD",1727463544795,3.6972,2704.8,2704.5,1.65617745]
["bitfinex","ETHUSD",1727463546091,3.69746,2704.6,2704.1,4.06792]
["bitfinex","ETHUSD",1727463546277,3.6978,2704.4,2704.1,1.65617745]
["bitfinex","ETHUSD",1727463546471,7.39556,2704.4,2704.1,1.65617745]
["bitfinex","ETHUSD",1727463546675,3.69776,2704.4,2704.1,2.22861419]
["bitfinex","ETHUSD",1727463546880,3.69781,2704.3,2704.1,1.65617745]
["bitfinex","ETHUSD",1727463547062,3.69807,2704.2,2704.0,0.3699]
["bitfinex","ETHUSD",1727463547263,4.52343,2704.4,2704.1,1.65617745]
["bitfinex","ETHUSD",1727463547491,3.69763,2704.5,2704.3,1.65617745]
["bitfinex","ETHUSD",1727463547793,3.69763,2704.5,2704.3,1.65513088]
["bitfinex","ETHUSD",1727463548585,3.69781,2704.3,2704.0,3.58953944]
["bitfinex","ETHUSD",1727463548769,0.8257,2704.4,2704.0,7.28775944]
["bitfinex","ETHUSD",1727463549357,3.69763,2704.5,2704.0,7.28775944]
["bitfinex","ETHUSD",1727463549587,3.6977,2704.4,2704.0,7.28775944]
["bitfinex","ETHUSD",1727463551296,0.8257,2704.5,2704.0,7.28767944]
["bitfinex","ETHUSD",1727463551297,4.52324,2704.5,2704.0,7.28767944]
["bitfinex","ETHUSD",1727463551851,4.52324,2704.5,2704.0,10.98583944]
["bitfinex","ETHUSD",1727463552078,4.52324,2704.5,2704.0,7.28767944]
["bitfinex","ETHUSD",1727463552479,4.52324,2704.5,2704.0,10.98581944]
["bitfinex","ETHUSD",1727463552796,4.52324,2704.5,2704.0,7.28767944]
["bitfinex","ETHUSD",1727463555500,4.52324,2704.5,2704.0,7.28775944]
["bitfinex","ETHUSD",1727463556965,3.69781,2704.3,2704.0,3.58953944]
["bitfinex","ETHUSD",1727463557402,3.69768,2704.4,2704.0,3.58953944]
["bitfinex","ETHUSD",1727463558260,0.8257,2704.5,2704.0,3.58953944]
["bitfinex","ETHUSD",1727463558467,3.69809,2704.1,2703.8,3.58953944]
["bitfinex","ETHUSD",1727463560883,3.69795,2704.2,2703.8,3.58953944]
["bitfinex","ETHUSD",1727463562073,3.69795,2704.2,2703.8,7.28801944]
["bitfinex","ETHUSD",1727463562669,7.39499,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1727463562896,4.51517,2704.7,2704.3,3.58953944]
["bitfinex","ETHUSD",1727463563197,4.51517,2704.7,2704.1,7.39602]
["bitfinex","ETHUSD",1727463563198,4.148807,2704.7,2704.5,3.58953944]
["bitfinex","ETHUSD",1727463563402,4.51499,2704.9,2704.5,3.58953944]
["bitfinex","ETHUSD",1727463564069,3.69723,2704.8,2704.5,3.58953944]
["bitfinex","ETHUSD",1727463564798,3.69723,2704.8,2704.4,0.3699]
["bitfinex","ETHUSD",1727463567123,3.69728,2704.7,2704.4,0.3699]
["bitfinex","ETHUSD",1727463568324,3.69728,2704.7,2704.6,1.65646889]
["bitfinex","ETHUSD",1727463569082,3.69728,2704.7,2704.4,1.65646889]
["bitfinex","ETHUSD",1727463569083,3.6974,2704.6,2704.4,1.65646889]
["bitfinex","ETHUSD",1727463569280,3.69754,2704.5,2704.4,1.65646889]
["bitfinex","ETHUSD",1727463569485,3.69769,2704.4,2704.2,2.02636889]
["bitfinex","ETHUSD",1727463570313,3.6974,2704.6,2704.2,6.29672778]
["bitfinex","ETHUSD",1727463570510,3.6974,2704.6,2704.5,1.65646889]
["bitfinex","ETHUSD",1727463575804,0.38701555,2705.1,2704.5,1.65646889]
["bitfinex","ETHUSD",1727463576008,0.38701555,2705.1,2705.0,5.72321889]
["bitfinex","ETHUSD",1727463576337,3.69586,2705.8,2705.1,3.69669]
["bitfinex","ETHUSD",1727463576514,4.53545862,2705.8,2705.5,1.65646889]
["bitfinex","ETHUSD",1727463576858,8.23132862,2705.8,2705.5,1.65646889]
["bitfinex","ETHUSD",1727463576992,8.23130862,2705.8,2705.5,1.65646889]
["bitfinex","ETHUSD",1727463577423,3.69593,2705.7,2705.5,1.65646889]
["bitfinex","ETHUSD",1727463578444,3.69593,2705.7,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463580232,3.69608,2705.6,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463585539,3.69608,2705.6,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463590658,3.69618,2705.5,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463591667,3.69605,2705.6,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463593033,3.69631,2705.4,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463593353,4.48841,2705.4,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463593858,3.69631,2705.4,2705.1,3.58647949]
["bitfinex","ETHUSD",1727463596070,3.69631,2705.4,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463597073,3.69618,2705.5,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463599175,4.48819,2705.6,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463599591,8.18431,2705.6,2705.3,3.58647949]
["bitfinex","ETHUSD",1727463600354,4.48819,2705.6,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463601343,0.7921,2705.6,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463603068,4.48814,2705.6,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463604281,0.7921,2705.6,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463604499,4.48816,2705.6,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463604789,3.69617,2705.5,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463604987,3.69617,2705.5,2705.2,1.65538882]
["bitfinex","ETHUSD",1727463605371,3.69632,2705.4,2705.2,1.65538882]
["bitfinex","ETHUSD",1727463605673,3.69632,2705.4,2704.5,3.0]
["bitfinex","ETHUSD",1727463605674,3.69684,2705.1,2704.7,7.7199]
["bitfinex","ETHUSD",1727463605875,3.69701,2704.9,2704.6,1.65538882]
["bitfinex","ETHUSD",1727463606190,7.39387,2705.0,2704.6,1.65538882]
["bitfinex","ETHUSD",1727463606489,3.69689,2705.0,2704.8,1.65538882]
["bitfinex","ETHUSD",1727463606880,0.8271,2705.1,2704.8,1.65538882]
["bitfinex","ETHUSD",1727463607107,3.69664,2705.2,2705.0,1.65538882]
["bitfinex","ETHUSD",1727463607630,7.3933,2705.2,2705.0,1.65538882]
["bitfinex","ETHUSD",1727463607830,4.51868,2705.2,2705.0,1.65538882]
["bitfinex","ETHUSD",1727463611138,3.69612,2705.6,2705.0,1.65538882]
["bitfinex","ETHUSD",1727463611314,4.45538,2705.5,2705.4,1.65538882]
["bitfinex","ETHUSD",1727463612346,4.45538,2705.5,2704.9,3.69692]
["bitfinex","ETHUSD",1727463612347,3.69644,2705.3,2705.2,1.65538882]
["bitfinex","ETHUSD",1727463612523,3.69644,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1727463612852,4.45538,2705.5,2705.1,1.65538882]
["bitfinex","ETHUSD",1727463613148,3.69631,2705.4,2705.1,1.65538882]
["bitfinex","ETHUSD",1727463613749,3.69631,2705.4,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463615352,4.45538,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463615568,8.15167,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463615940,8.15165,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463616118,8.15167,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463616446,8.15166,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463616653,8.15165,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463617148,4.84223541,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463617322,8.53850541,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463617523,4.84223541,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463617731,8.53848541,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463617930,4.84223541,2705.5,2705.3,1.65538882]
["bitfinex","ETHUSD",1727463618341,0.38685541,2705.5,2705.3,5.72170882]
["bitfinex","ETHUSD",1727463618550,0.38685541,2705.5,2705.4,4.26848088]
["bitfinex","ETHUSD",1727463618730,0.38685541,2705.5,2705.4,4.71229491]
["bitfinex","ETHUSD",1727463619045,4.46746,2706.4,2705.9,0.3699]
["bitfinex","ETHUSD",1727463619253,3.69549,2706.0,2705.9,1.65538882]
["bitfinex","ETHUSD",1727463619464,3.69549,2706.0,2705.6,0.3699]
["bitfinex","ETHUSD",1727463619465,3.69574,2705.9,2705.6,1.65538882]
["bitfinex","ETHUSD",1727463619659,4.142564,2705.9,2705.6,1.65538882]
["bitfinex","ETHUSD",1727463619859,3.69581,2705.8,2705.6,1.65538882]
["bitfinex","ETHUSD",1727463620027,0.7725,2706.0,2705.6,1.65538882]
["bitfinex","ETHUSD",1727463620233,3.69517,2706.3,2705.8,5.72104882]
["bitfinex","ETHUSD",1727463620435,4.48034,2706.4,2706.2,1.65538882]
["bitfinex","ETHUSD",1727463620945,3.69508,2706.3,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463621272,3.69523,2706.2,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463621452,4.96714284,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1727463621626,4.96714284,2706.4,2705.6,3.69596]
["bitfinex","ETHUSD",1727463621627,3.69524,2706.2,2705.9,1.65538882]
["bitfinex","ETHUSD",1727463622469,7.39056,2706.2,2705.9,1.65538882]
["bitfinex","ETHUSD",1727463622675,3.69524,2706.2,2705.9,1.65538882]
["bitfinex","ETHUSD",1727463623832,3.69537,2706.1,2705.5,7.76205]
["bitfinex","ETHUSD",1727463624034,0.8241,2706.0,2705.8,1.65538882]
["bitfinex","ETHUSD",1727463624730,0.8241,2706.0,2705.5,5.20755]
["bitfinex","ETHUSD",1727463624935,0.8241,2706.0,2705.8,1.65538882]
["bitfinex","ETHUSD",1727463625875,3.69522,2706.2,2705.8,5.72103882]
["bitfinex","ETHUSD",1727463626044,3.69522,2706.2,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463629278,4.51909,2706.4,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463629576,4.51909,2706.4,2706.3,1.65538882]
["bitfinex","ETHUSD",1727463631767,3.69521,2706.2,2706.1,1.65538882]
["bitfinex","ETHUSD",1727463631969,3.69509,2706.3,2706.1,1.65538882]
["bitfinex","ETHUSD",1727463632358,3.69521,2706.2,2705.8,4.06565]
["bitfinex","ETHUSD",1727463632673,3.69521,2706.2,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463634586,3.69513,2706.3,2706.0,1.65538882]
["bitfinex","ETHUSD",1727463634788,3.69481,2706.5,2706.2,1.65538882]
["bitfinex","ETHUSD",1727463634954,3.69481,2706.5,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463635645,3.69469,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463635850,3.6946,2706.7,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463636490,3.69477,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463637372,7.77626396,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463637892,4.08148396,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463638070,3.6948,2706.5,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463640699,0.38671396,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463640940,4.08139396,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463641290,7.77616396,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463642407,3.6948,2706.5,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463646016,4.4559,2706.8,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463646219,3.69467,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463647337,7.38941,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463647540,3.69467,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463648402,3.69471,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463653602,3.69456,2706.7,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463653854,0.38670075,2706.9,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463653855,4.08104075,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463654014,3.69446,2706.8,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463654439,0.38670075,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727463654747,3.69345,2707.5,2707.0,0.3699]
["bitfinex","ETHUSD",1727463654917,3.69364,2707.4,2707.0,2.02528882]
["bitfinex","ETHUSD",1727463655638,3.69358,2707.4,2707.0,2.02528882]
["bitfinex","ETHUSD",1727463656246,3.69345,2707.5,2707.0,5.71940882]
["bitfinex","ETHUSD",1727463656408,3.69359,2707.4,2707.0,3.06448639]
["bitfinex","ETHUSD",1727463656751,3.69345,2707.5,2707.0,6.75860639]
["bitfinex","ETHUSD",1727463657619,7.387,2707.5,2707.0,6.75860639]
["bitfinex","ETHUSD",1727463657945,3.69345,2707.5,2707.0,6.75860639]
["bitfinex","ETHUSD",1727463659442,3.69345,2707.5,2707.0,3.06448639]
["bitfinex","ETHUSD",1727463659615,3.69358,2707.4,2707.0,2.02528882]
["bitfinex","ETHUSD",1727463659816,0.8014,2707.7,2707.0,2.09916485]
["bitfinex","ETHUSD",1727463660019,3.6934,2707.6,2707.0,5.79328485]
["bitfinex","ETHUSD",1727463660219,3.6934,2707.6,2707.0,5.71940882]
["bitfinex","ETHUSD",1727463660420,3.69359,2707.4,2707.0,5.71940882]
["bitfinex","ETHUSD",1727463661208,3.69359,2707.4,2706.4,3.0]
["bitfinex","ETHUSD",1727463661209,0.8114,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1727463661432,0.8114,2707.2,2706.8,1.65538882]
["bitfinex","ETHUSD",1727463661647,0.8114,2707.2,2707.0,1.65538882]
["bitfinex","ETHUSD",1727463662208,4.50533,2707.2,2706.8,1.65538882]
["bitfinex","ETHUSD",1727463662409,0.8114,2707.2,2706.8,0.40643]
["bitfinex","ETHUSD",1727463662652,3.8229702,2707.1,2706.7,5.34990882]
["bitfinex","ETHUSD",1727463663023,3.8229702,2707.1,2706.7,1.65538882]
["bitfinex","ETHUSD",1727463663209,3.69414,2707.0,2706.7,2.3308847]
["bitfinex","ETHUSD",1727463663420,0.1289802,2707.1,2706.7,1.65538882]
["bitfinex","ETHUSD",1727463663619,3.69414,2707.0,2706.7,1.65538882]
["bitfinex","ETHUSD",1727463664056,3.69433,2706.9,2706.3,7.7199]
["bitfinex","ETHUSD",1727463664240,0.8066,2707.0,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463664445,4.50082,2707.0,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463664618,3.69427,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463667622,4.50074,2707.0,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463667967,3.69433,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463668738,4.50073,2707.0,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463669141,3.69429,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463669342,4.50073,2707.0,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463669543,3.69429,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463669748,3.69429,2706.9,2706.3,4.0649]
["bitfinex","ETHUSD",1727463669749,3.69443,2706.8,2706.3,4.0649]
["bitfinex","ETHUSD",1727463669922,3.69443,2706.8,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463670122,3.69443,2706.8,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463670923,4.08091585,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463671268,7.77528585,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463671439,4.08091585,2706.9,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463671643,3.69441,2706.8,2706.6,1.65538882]
["bitfinex","ETHUSD",1727463673028,0.79,2706.6,2706.4,1.65538882]
["bitfinex","ETHUSD",1727463674128,0.38662585,2706.9,2706.5,4.06463]
["bitfinex","ETHUSD",1727463674468,0.38662585,2706.9,2706.7,5.34990882]
["bitfinex","ETHUSD",1727463675540,0.38662585,2706.9,2706.7,1.65538882]
["bitfinex","ETHUSD",1727463675883,0.38662585,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727463676029,0.38662585,2706.9,2706.8,0.3699]
["bitfinex","ETHUSD",1727463676426,0.38662585,2706.9,2706.7,1.65538882]
["bitfinex","ETHUSD",1727463676628,4.50192145,2706.9,2706.6,0.3699]
["bitfinex","ETHUSD",1727463676866,4.50192145,2706.9,2706.3,5.35035882]
["bitfinex","ETHUSD",1727463676867,3.69449,2706.8,2706.3,5.35035882]
["bitfinex","ETHUSD",1727463677157,4.50192145,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1727463677158,3.6947,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727463677563,3.69478,2706.6,2706.1,8.72050882]
["bitfinex","ETHUSD",1727463678157,4.49184,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1727463678362,3.69467,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727463678565,0.81964115,2706.8,2706.3,7.2794635]
["bitfinex","ETHUSD",1727463678566,4.51404115,2706.8,2706.3,7.2794635]
["bitfinex","ETHUSD",1727463678757,3.6944,2706.8,2706.3,7.2794635]
["bitfinex","ETHUSD",1727463679048,4.87822585,2706.9,2706.5,7.2791035]
["bitfinex","ETHUSD",1727463679049,1.18392585,2706.9,2706.5,7.2791035]
["bitfinex","ETHUSD",1727463679257,1.18392585,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1727463679662,0.38662585,2706.9,2706.7,7.2788835]
["bitfinex","ETHUSD",1727463680040,0.38662585,2706.9,2706.7,4.71876785]
["bitfinex","ETHUSD",1727463680236,0.38662585,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727463680878,0.38662585,2706.9,2706.7,7.2788535]
["bitfinex","ETHUSD",1727463682504,0.38662585,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727463682795,0.38662585,2706.9,2706.8,4.06429]
["bitfinex","ETHUSD",1727463682960,0.38662585,2706.9,2706.8,5.19860435]
["bitfinex","ETHUSD",1727463684094,0.38662585,2706.9,2706.8,4.82870435]
["bitfinex","ETHUSD",1727463684982,0.38662585,2706.9,2706.8,4.90258384]
["bitfinex","ETHUSD",1727463685190,0.38662585,2706.9,2706.8,5.27248384]
["bitfinex","ETHUSD",1727463685688,0.38662585,2706.9,2706.8,5.27248409]
["bitfinex","ETHUSD",1727463686591,0.38662585,2706.9,2706.8,5.19860435]
["bitfinex","ETHUSD",1727463689298,0.38662585,2706.9,2706.8,5.27248397]
["bitfinex","ETHUSD",1727463690577,0.38662585,2706.9,2706.8,5.19860435]
["bitfinex","ETHUSD",1727463690779,0.38662585,2706.9,2706.8,5.27248401]
["bitfinex","ETHUSD",1727463691214,0.38662585,2706.9,2706.8,5.19860435]
["bitfinex","ETHUSD",1727463695068,0.38662585,2706.9,2706.8,8.27248056]
["bitfinex","ETHUSD",1727463695266,0.38662585,2706.9,2706.8,8.19860435]
["bitfinex","ETHUSD",1727463695610,0.1289802,2707.1,2707.0,7.06402]
["bitfinex","ETHUSD",1727463695904,0.1289802,2707.1,2707.0,10.6484435]
["bitfinex","ETHUSD",1727463697215,0.8083,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1727463698064,4.50057,2708.4,2707.9,7.2773035]
["bitfinex","ETHUSD",1727463698607,4.50057,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1727463699102,0.8083,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1727463699304,0.8083,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1727463699478,0.8083,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727463699677,0.8083,2708.4,2708.2,7.2768935]
["bitfinex","ETHUSD",1727463700064,0.8083,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1727463700264,0.7854,2708.8,2708.4,7.38423]
["bitfinex","ETHUSD",1727463700468,0.7854,2708.8,2708.4,10.9686735]
["bitfinex","ETHUSD",1727463700764,0.7854,2708.8,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463701090,0.7854,2708.8,2708.4,7.2765635]
["bitfinex","ETHUSD",1727463702097,4.4771,2708.8,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463702403,3.69219,2708.5,2708.0,7.2771035]
["bitfinex","ETHUSD",1727463702615,3.69222,2708.4,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463702792,0.7854,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463705569,0.7854,2708.3,2708.0,7.2771635]
["bitfinex","ETHUSD",1727463706172,0.7854,2708.3,2708.0,7.2771035]
["bitfinex","ETHUSD",1727463706371,3.69194,2708.6,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463706567,7.38401,2708.6,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463706806,0.7669,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463707874,4.459,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463708416,0.7669,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463709185,4.45906,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463710108,3.69223,2708.4,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463711117,3.69223,2708.4,2708.0,7.2771035]
["bitfinex","ETHUSD",1727463712286,0.38641693,2708.3,2708.0,7.2771035]
["bitfinex","ETHUSD",1727463714123,0.814,2708.2,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463714484,4.50655,2708.2,2707.8,7.2773835]
["bitfinex","ETHUSD",1727463715013,1.67251969,2708.2,2707.4,0.3699]
["bitfinex","ETHUSD",1727463715321,0.814,2707.6,2707.2,14.6282635]
["bitfinex","ETHUSD",1727463715537,0.814,2707.6,2707.2,7.2782635]
["bitfinex","ETHUSD",1727463715717,0.814,2707.6,2707.2,8.41247085]
["bitfinex","ETHUSD",1727463715939,0.814,2707.6,2707.4,3.5844235]
["bitfinex","ETHUSD",1727463716316,0.61802892,2707.6,2707.4,7.2779935]
["bitfinex","ETHUSD",1727463717031,3.69299,2707.9,2707.4,7.8438935]
["bitfinex","ETHUSD",1727463717233,3.69299,2707.9,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463718926,3.69305,2707.8,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463719150,3.69299,2707.9,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463719354,0.7569,2707.8,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463721555,4.44995,2707.8,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463721924,0.7569,2707.8,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463723765,3.6929,2707.9,2707.6,3.5844235]
["bitfinex","ETHUSD",1727463723929,1.20271693,2708.3,2707.8,4.1503235]
["bitfinex","ETHUSD",1727463724124,3.69251,2708.2,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463724361,1.20271693,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463724525,4.89508693,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463725230,1.20271693,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463725453,4.89509693,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463725825,1.20271693,2708.3,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463726538,1.20271693,2708.3,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463726925,0.38641693,2708.3,2708.0,4.36873785]
["bitfinex","ETHUSD",1727463727127,1.18591693,2708.3,2708.0,4.36873785]
["bitfinex","ETHUSD",1727463727662,1.18591693,2708.3,2708.0,8.06148785]
["bitfinex","ETHUSD",1727463727840,1.18591693,2708.3,2708.0,4.36873785]
["bitfinex","ETHUSD",1727463728048,1.18591693,2708.3,2708.0,8.06148785]
["bitfinex","ETHUSD",1727463728940,1.18591693,2708.3,2708.0,11.75418785]
["bitfinex","ETHUSD",1727463729140,1.18591693,2708.3,2708.1,4.86800879]
["bitfinex","ETHUSD",1727463729646,0.38641693,2708.3,2708.1,4.86800879]
["bitfinex","ETHUSD",1727463731087,0.38641693,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1727463731279,0.38641693,2708.3,2708.2,7.91664494]
["bitfinex","ETHUSD",1727463731569,3.69127,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727463731734,3.69127,2709.1,2708.7,3.5844235]
["bitfinex","ETHUSD",1727463731735,4.07765961,2709.1,2708.7,3.5844235]
["bitfinex","ETHUSD",1727463733348,3.69127,2709.1,2708.7,3.5844235]
["bitfinex","ETHUSD",1727463733878,3.69127,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727463735348,7.38262,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727463735544,3.69127,2709.1,2708.5,3.5844235]
["bitfinex","ETHUSD",1727463735748,3.69127,2709.1,2708.2,3.0]
["bitfinex","ETHUSD",1727463735749,0.7517,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1727463735971,0.7517,2708.7,2708.1,7.2770435]
["bitfinex","ETHUSD",1727463735972,3.69201,2708.6,2708.1,7.2770435]
["bitfinex","ETHUSD",1727463736184,3.69201,2708.6,2708.1,3.5844235]
["bitfinex","ETHUSD",1727463736185,3.69209,2708.5,2708.1,3.5844235]
["bitfinex","ETHUSD",1727463736482,3.69201,2708.6,2708.1,3.5844235]
["bitfinex","ETHUSD",1727463736835,7.38403,2708.6,2708.1,3.5844235]
["bitfinex","ETHUSD",1727463737137,3.69201,2708.6,2708.1,7.2770335]
["bitfinex","ETHUSD",1727463738341,3.69201,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1727463739772,3.69201,2708.6,2708.1,8.43059485]
["bitfinex","ETHUSD",1727463742052,3.69201,2708.6,2708.3,3.5844235]
["bitfinex","ETHUSD",1727463744974,0.7517,2708.7,2708.3,3.5844235]
["bitfinex","ETHUSD",1727463745154,4.44352,2708.7,2708.3,3.5844235]
["bitfinex","ETHUSD",1727463745870,3.69196,2708.6,2708.3,3.5844235]
["bitfinex","ETHUSD",1727463746061,0.7517,2708.7,2708.3,3.5844235]
["bitfinex","ETHUSD",1727463746254,0.7517,2708.7,2708.5,3.5844235]
["bitfinex","ETHUSD",1727463746255,4.44353,2708.7,2708.5,3.5844235]
["bitfinex","ETHUSD",1727463746653,4.44353,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1727463746895,4.44353,2708.7,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463748951,0.386392,2708.6,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463749550,4.078372,2708.6,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463749745,4.078372,2708.6,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463750867,3.69208,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463751183,3.69234,2708.4,2708.0,4.1503235]
["bitfinex","ETHUSD",1727463751392,3.69234,2708.4,2708.0,3.5844235]
["bitfinex","ETHUSD",1727463751690,0.8148,2708.4,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463752344,1.177492,2708.6,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463752541,1.177492,2708.6,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463753603,1.177492,2708.6,2708.4,7.2766235]
["bitfinex","ETHUSD",1727463755010,1.177492,2708.6,2708.4,3.5844235]
["bitfinex","ETHUSD",1727463755215,4.869492,2708.6,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463755509,3.69214,2708.5,2708.2,3.5844235]
["bitfinex","ETHUSD",1727463756075,3.69214,2708.5,2708.0,7.2771735]
["bitfinex","ETHUSD",1727463756076,0.787,2708.4,2708.0,7.2771735]
["bitfinex","ETHUSD",1727463756283,3.69237,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1727463756812,4.47923,2708.4,2708.2,1.65215634]
["bitfinex","ETHUSD",1727463757178,3.69235,2708.3,2708.2,1.65215634]
["bitfinex","ETHUSD",1727463758021,4.47923,2708.4,2707.9,4.731474]
["bitfinex","ETHUSD",1727463758022,0.787,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1727463758230,0.787,2708.4,2708.3,1.65215634]
["bitfinex","ETHUSD",1727463758518,0.787,2708.4,2708.1,3.57906205]
["bitfinex","ETHUSD",1727463760315,0.787,2708.4,2708.1,7.27161205]
["bitfinex","ETHUSD",1727463764692,0.787,2708.4,2708.2,3.40875875]
["bitfinex","ETHUSD",1727463766429,0.787,2708.4,2708.1,3.57906205]
["bitfinex","ETHUSD",1727463766630,0.787,2708.4,2708.2,3.69242]
["bitfinex","ETHUSD",1727463766992,0.787,2708.4,2708.1,8.10267665]
["bitfinex","ETHUSD",1727463767505,0.787,2708.4,2708.1,4.41009665]
["bitfinex","ETHUSD",1727463767708,0.787,2708.4,2708.1,7.27167205]
["bitfinex","ETHUSD",1727463768797,0.787,2708.4,2708.1,3.57906205]
["bitfinex","ETHUSD",1727463768996,0.787,2708.4,2708.1,7.27165205]
["bitfinex","ETHUSD",1727463769535,0.787,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727463770530,0.8114,2708.6,2708.2,7.38484]
["bitfinex","ETHUSD",1727463770735,4.5034,2708.6,2708.1,7.27167205]
["bitfinex","ETHUSD",1727463771333,0.8114,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727463773294,3.69215,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1727463773515,3.69215,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1727463775536,0.8217,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1727463780457,0.8217,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1727463781127,0.38639897,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1727463781329,0.38639897,2708.4,2708.3,1.65204526]
["bitfinex","ETHUSD",1727463781527,0.38639897,2708.4,2708.1,5.34464526]
["bitfinex","ETHUSD",1727463782024,0.38639897,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1727463782233,0.38639897,2708.4,2708.3,5.34439526]
["bitfinex","ETHUSD",1727463782950,0.38639897,2708.4,2708.3,5.91029526]
["bitfinex","ETHUSD",1727463783247,0.7646,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1727463783418,0.7646,2708.8,2708.7,1.65204526]
["bitfinex","ETHUSD",1727463790060,0.7646,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1727463790061,0.7646,2708.8,2708.5,5.34407526]
["bitfinex","ETHUSD",1727463791083,0.7646,2708.8,2708.6,3.69191]
["bitfinex","ETHUSD",1727463791424,0.7646,2708.8,2708.5,5.34411526]
["bitfinex","ETHUSD",1727463791642,0.7646,2708.8,2708.6,3.69187]
["bitfinex","ETHUSD",1727463792365,0.7646,2708.8,2708.7,1.65204526]
["bitfinex","ETHUSD",1727463793337,3.69109,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1727463793338,0.7801,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1727463793675,0.7801,2709.2,2708.9,5.34357526]
["bitfinex","ETHUSD",1727463793874,0.7801,2709.2,2708.9,1.65204526]
["bitfinex","ETHUSD",1727463795227,0.7801,2709.2,2708.9,5.34357526]
["bitfinex","ETHUSD",1727463795458,0.7801,2709.2,2708.9,1.65204526]
["bitfinex","ETHUSD",1727463797359,4.47123,2709.2,2708.9,1.65204526]
["bitfinex","ETHUSD",1727463799874,4.47123,2709.2,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463799875,0.7801,2709.2,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463802157,4.47122,2709.2,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463802677,0.7801,2709.2,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463803384,3.69072,2709.5,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463803536,3.69093,2709.4,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463805239,1.18296702,2709.5,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463805240,4.87372702,2709.5,2709.1,1.65204526]
["bitfinex","ETHUSD",1727463807851,0.801,2709.5,2709.3,1.65204526]
["bitfinex","ETHUSD",1727463808750,0.1289802,2709.7,2709.5,0.5659]
["bitfinex","ETHUSD",1727463809079,0.1289802,2709.7,2709.5,6.49946479]
["bitfinex","ETHUSD",1727463809252,0.1289802,2709.7,2709.6,0.07381068]
["bitfinex","ETHUSD",1727463809452,0.1289802,2709.7,2709.6,4.25648]
["bitfinex","ETHUSD",1727463809714,0.1289802,2709.7,2709.6,0.5659]
["bitfinex","ETHUSD",1727463809849,0.1289802,2709.7,2709.3,0.5659]
["bitfinex","ETHUSD",1727463810048,0.799,2709.3,2708.9,1.65204526]
["bitfinex","ETHUSD",1727463810293,4.140244,2709.2,2708.4,3.69219]
["bitfinex","ETHUSD",1727463810490,3.69125,2709.2,2708.8,1.65204526]
["bitfinex","ETHUSD",1727463810786,4.49009,2709.3,2708.8,1.65204526]
["bitfinex","ETHUSD",1727463810998,1.247988,2709.3,2708.8,1.65204526]
["bitfinex","ETHUSD",1727463813997,0.7842,2709.2,2708.5,0.5659]
["bitfinex","ETHUSD",1727463814292,0.7842,2709.1,2708.4,5.34420526]
["bitfinex","ETHUSD",1727463814477,4.47547,2709.1,2708.4,5.34420526]
["bitfinex","ETHUSD",1727463814682,0.7842,2709.1,2709.0,1.65204526]
["bitfinex","ETHUSD",1727463814856,0.8288,2709.3,2709.0,5.34341526]
["bitfinex","ETHUSD",1727463815182,0.8288,2709.3,2709.2,1.65204526]
["bitfinex","ETHUSD",1727463815581,3.69063,2709.6,2709.2,1.65204526]
["bitfinex","ETHUSD",1727463815752,1.21076102,2709.5,2709.2,1.65204526]
["bitfinex","ETHUSD",1727463817574,0.8288,2709.5,2709.2,1.65204526]
["bitfinex","ETHUSD",1727463817876,0.8288,2709.5,2709.2,5.34308526]
["bitfinex","ETHUSD",1727463818076,0.9179802,2709.7,2709.2,9.60000526]
["bitfinex","ETHUSD",1727463818386,1.37881322,2709.7,2709.2,7.83315229]
["bitfinex","ETHUSD",1727463818815,1.37881322,2709.7,2709.2,11.52417229]
["bitfinex","ETHUSD",1727463818976,0.9179802,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1727463819293,0.1289802,2709.7,2709.6,7.26681229]
["bitfinex","ETHUSD",1727463819492,0.1289802,2709.7,2709.6,7.83271229]
["bitfinex","ETHUSD",1727463819693,0.1289802,2709.7,2709.6,8.92847552]
["bitfinex","ETHUSD",1727463825401,0.1289802,2709.7,2709.4,0.5659]
["bitfinex","ETHUSD",1727463825573,0.1289802,2709.7,2709.4,3.5659]
["bitfinex","ETHUSD",1727463826006,0.1289802,2709.7,2709.4,4.25662]
["bitfinex","ETHUSD",1727463826300,0.1289802,2709.7,2709.5,3.6907]
["bitfinex","ETHUSD",1727463826674,0.1289802,2709.7,2709.5,7.26693229]
["bitfinex","ETHUSD",1727463826876,0.1289802,2709.7,2709.5,10.95763229]
["bitfinex","ETHUSD",1727463827398,0.1289802,2709.7,2709.5,7.26693229]
["bitfinex","ETHUSD",1727463827857,0.1289802,2709.7,2709.5,7.26686229]
["bitfinex","ETHUSD",1727463828060,0.1289802,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1727463829831,0.7705,2709.6,2709.3,7.26718229]
["bitfinex","ETHUSD",1727463829989,0.7705,2709.6,2709.3,10.95807229]
["bitfinex","ETHUSD",1727463830314,0.7705,2709.6,2709.4,3.69073]
["bitfinex","ETHUSD",1727463830464,0.7705,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1727463830660,0.7705,2709.6,2709.3,10.95801229]
["bitfinex","ETHUSD",1727463831102,0.7705,2709.6,2709.3,3.69089]
["bitfinex","ETHUSD",1727463831302,0.7705,2709.6,2709.4,3.69074]
["bitfinex","ETHUSD",1727463831463,0.1289802,2709.7,2709.4,3.69074]
["bitfinex","ETHUSD",1727463832937,0.1289802,2709.7,2709.3,7.26712229]
["bitfinex","ETHUSD",1727463834128,0.1289802,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1727463834339,0.1289802,2709.7,2709.1,7.25709]
["bitfinex","ETHUSD",1727463834340,0.7852,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727463834631,4.47586,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727463834832,3.69078,2709.5,2708.9,7.83353229]
["bitfinex","ETHUSD",1727463835210,3.69078,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1727463835605,4.98276892,2709.6,2708.9,7.83353229]
["bitfinex","ETHUSD",1727463835812,0.7852,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1727463836322,4.47619,2709.3,2708.9,7.26763229]
["bitfinex","ETHUSD",1727463837343,4.47619,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1727463838023,0.7852,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1727463838948,5.292904,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1727463839148,4.47622,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1727463842778,8.16731,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1727463842942,4.47622,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1727463843474,4.47622,2709.3,2708.9,7.26776229]
["bitfinex","ETHUSD",1727463844045,4.47622,2709.3,2708.9,3.57623229]
["bitfinex","ETHUSD",1727463844268,4.923842,2709.3,2708.9,3.57623229]
["bitfinex","ETHUSD",1727463844435,4.923842,2709.3,2709.0,1.65094804]
["bitfinex","ETHUSD",1727463845461,3.69113,2709.2,2709.0,1.65094804]
["bitfinex","ETHUSD",1727463845774,3.69151,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727463845960,3.69151,2709.0,2708.6,1.65094804]
["bitfinex","ETHUSD",1727463846163,4.52151,2708.9,2708.6,1.65094804]
["bitfinex","ETHUSD",1727463846860,0.8299,2708.9,2708.6,1.65094804]
["bitfinex","ETHUSD",1727463847057,0.8299,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1727463847259,4.512848,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1727463847493,4.44407,2708.8,2708.2,5.34335804]
["bitfinex","ETHUSD",1727463847809,4.44315366,2708.8,2708.2,5.34335804]
["bitfinex","ETHUSD",1727463847980,4.44315366,2708.8,2708.4,1.65094804]
["bitfinex","ETHUSD",1727463848323,4.44315366,2708.8,2708.3,7.80518766]
["bitfinex","ETHUSD",1727463849005,4.44315366,2708.8,2708.3,4.11288766]
["bitfinex","ETHUSD",1727463849175,4.44315366,2708.8,2708.3,3.57855186]
["bitfinex","ETHUSD",1727463849377,0.75138366,2708.8,2708.1,3.57855186]
["bitfinex","ETHUSD",1727463849597,3.69188,2708.7,2708.3,3.57855186]
["bitfinex","ETHUSD",1727463849780,3.69195,2708.6,2708.3,3.57855186]
["bitfinex","ETHUSD",1727463853489,0.7888,2708.5,2708.1,7.27104186]
["bitfinex","ETHUSD",1727463853710,4.48091,2708.5,2708.1,7.27104186]
["bitfinex","ETHUSD",1727463854408,3.69308,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1727463854623,3.69308,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1727463854909,3.6929,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1727463855728,0.7532,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1727463856699,4.44625,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1727463857134,0.7532,2707.8,2707.1,3.69393]
["bitfinex","ETHUSD",1727463857430,3.69323,2707.7,2707.2,4.42103519]
["bitfinex","ETHUSD",1727463858211,3.69323,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1727463858407,3.69345,2707.5,2707.0,7.27266186]
["bitfinex","ETHUSD",1727463858643,3.69345,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727463858796,0.8188,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727463859406,0.8188,2707.4,2707.1,8.17179319]
["bitfinex","ETHUSD",1727463859635,0.8188,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1727463859843,0.8036,2707.6,2707.2,3.57855186]
["bitfinex","ETHUSD",1727463860012,0.8036,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1727463860217,0.7583,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1727463860395,0.7583,2707.8,2707.2,7.27238186]
["bitfinex","ETHUSD",1727463860602,4.4514,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1727463861536,0.7583,2707.8,2707.3,0.5668]
["bitfinex","ETHUSD",1727463861838,0.7583,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1727463862634,3.69318,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1727463863003,3.69318,2707.7,2707.2,7.99963005]
["bitfinex","ETHUSD",1727463863539,3.69318,2707.7,2707.2,4.42107819]
["bitfinex","ETHUSD",1727463863846,3.69351,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1727463864532,3.69351,2707.5,2706.8,10.92855186]
["bitfinex","ETHUSD",1727463864533,0.8219,2707.6,2706.8,10.92855186]
["bitfinex","ETHUSD",1727463864740,3.69346,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1727463864945,0.8219,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1727463865237,0.8219,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1727463865600,4.48591,2708.0,2707.5,3.69337]
["bitfinex","ETHUSD",1727463865801,4.48591,2708.0,2707.5,7.38674]
["bitfinex","ETHUSD",1727463866002,4.48591,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1727463866309,0.7931,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1727463866714,4.48589,2708.0,2707.5,4.26015]
["bitfinex","ETHUSD",1727463867034,0.7931,2708.0,2707.6,0.78387019]
["bitfinex","ETHUSD",1727463867242,0.7931,2708.0,2707.6,4.47714019]
["bitfinex","ETHUSD",1727463868638,0.821,2708.2,2707.7,3.69303]
["bitfinex","ETHUSD",1727463868814,0.821,2708.2,2707.7,4.384955]
["bitfinex","ETHUSD",1727463870086,0.821,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1727463871152,4.51358,2708.2,2707.7,4.384955]
["bitfinex","ETHUSD",1727463871351,0.821,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1727463871565,0.821,2708.2,2707.8,4.85858469]
["bitfinex","ETHUSD",1727463872068,3.69264,2708.1,2707.7,4.384955]
["bitfinex","ETHUSD",1727463872274,3.69264,2708.1,2707.7,3.69303]
["bitfinex","ETHUSD",1727463874370,0.821,2708.2,2707.7,3.69303]
["bitfinex","ETHUSD",1727463874671,0.821,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1727463875295,4.51355,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1727463877889,4.51355,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1727463878090,0.821,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1727463878298,0.3864766,2708.6,2707.7,0.795324]
["bitfinex","ETHUSD",1727463878299,0.3864766,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1727463878461,0.3864766,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1727463878798,0.8123,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1727463878961,0.8123,2708.7,2708.3,4.41936319]
["bitfinex","ETHUSD",1727463879163,4.50411,2708.7,2708.3,4.41936319]
["bitfinex","ETHUSD",1727463879365,4.50411,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1727463880584,0.8123,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1727463880771,0.8123,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1727463881108,0.8123,2708.7,2708.3,7.38454]
["bitfinex","ETHUSD",1727463881714,0.8123,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1727463882984,4.50414,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1727463883182,4.50414,2708.7,2708.3,3.68226]
["bitfinex","ETHUSD",1727463887008,4.50414,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1727463887230,4.50414,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727463888274,4.954554,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727463889118,0.7584,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727463889980,4.45035,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727463890477,0.7584,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727463891597,4.45044,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1727463891802,3.69236,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1727463892380,7.3848,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727463892615,3.69236,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727463892800,3.69256,2708.2,2707.7,13.26234881]
["bitfinex","ETHUSD",1727463893013,3.69256,2708.2,2707.7,5.91234881]
["bitfinex","ETHUSD",1727463893309,4.507344,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1727463895316,0.8226,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1727463895927,4.51455,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1727463896123,0.8226,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1727463899794,4.51462,2708.6,2708.1,4.2593]
["bitfinex","ETHUSD",1727463899997,4.51455,2708.6,2708.1,4.2593]
["bitfinex","ETHUSD",1727463900226,4.966005,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1727463900647,4.966005,2708.6,2707.7,11.04314]
["bitfinex","ETHUSD",1727463900648,3.69264,2708.1,2707.7,11.04315]
["bitfinex","ETHUSD",1727463900829,4.062074,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1727463901016,3.69214,2708.5,2707.4,0.5668]
["bitfinex","ETHUSD",1727463901017,3.69299,2707.9,2707.4,0.5668]
["bitfinex","ETHUSD",1727463901216,3.69326,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727463901416,3.69326,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1727463901715,0.7687,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1727463901917,0.7687,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727463902113,0.7687,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1727463902849,0.7687,2708.3,2707.9,7.38564]
["bitfinex","ETHUSD",1727463903353,0.7687,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1727463903529,4.46107,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727463903727,5.276393,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727463904324,5.276393,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1727463904524,3.69255,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1727463905722,3.69255,2708.2,2707.7,7.38616]
["bitfinex","ETHUSD",1727463906053,3.69255,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1727463906530,3.69255,2708.2,2707.7,7.38616]
["bitfinex","ETHUSD",1727463906725,3.69255,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1727463906928,0.8968943,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1727463907229,0.8968943,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1727463907230,3.69276,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1727463909457,0.7569,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1727463909656,0.7569,2707.9,2707.4,7.38697]
["bitfinex","ETHUSD",1727463909866,3.6932,2707.7,2707.2,7.38754]
["bitfinex","ETHUSD",1727463910233,3.6932,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1727463910663,3.69303,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1727463912724,3.69303,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1727463912932,3.69303,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727463913154,3.69303,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1727463913659,0.7569,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727463913859,0.7569,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727463914356,0.7569,2707.6,2707.1,7.38787]
["bitfinex","ETHUSD",1727463914722,0.7569,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1727463914918,0.7569,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727463915725,0.7569,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1727463915945,0.7569,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1727463915946,4.45021,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1727463916118,4.45021,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1727463917033,0.7569,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727463917855,0.7569,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1727463918035,4.45024,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1727463918234,3.69351,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1727463918532,3.69358,2707.4,2706.9,7.2743168]
["bitfinex","ETHUSD",1727463918749,0.7547,2707.2,2706.8,11.04438]
["bitfinex","ETHUSD",1727463919463,0.7547,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1727463920067,0.7547,2707.2,2706.5,4.1469568]
["bitfinex","ETHUSD",1727463920068,3.69409,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1727463920362,0.7639,2706.9,2706.5,3.69474]
["bitfinex","ETHUSD",1727463920657,4.45818,2706.9,2706.4,6.69482]
["bitfinex","ETHUSD",1727463920875,4.45818,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727463921540,0.7639,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727463921742,4.45817,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727463922351,4.45817,2706.9,2706.4,6.69482]
["bitfinex","ETHUSD",1727463922352,4.903987,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1727463922705,8.598377,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1727463922849,3.69442,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1727463923364,4.5542607,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1727463923530,0.8013,2706.6,2706.2,7.39035]
["bitfinex","ETHUSD",1727463923728,0.8013,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1727463923960,0.8013,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1727463924462,0.8013,2706.6,2706.4,3.69483]
["bitfinex","ETHUSD",1727463926972,0.8013,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727463927265,0.8288,2706.9,2706.5,7.2749568]
["bitfinex","ETHUSD",1727463929872,0.8288,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727463930934,4.52306,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727463932267,4.52306,2706.9,2706.6,0.09953897]
["bitfinex","ETHUSD",1727463937135,8.21741,2706.9,2706.6,0.09953897]
["bitfinex","ETHUSD",1727463937339,3.69448,2706.8,2706.6,0.09953897]
["bitfinex","ETHUSD",1727463937531,3.69466,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1727463937755,0.8314,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727463938469,0.8314,2706.6,2706.3,3.69502]
["bitfinex","ETHUSD",1727463938634,0.8314,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1727463939240,0.8314,2706.6,2706.2,7.39032]
["bitfinex","ETHUSD",1727463940679,0.8314,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727463943964,0.8314,2706.6,2706.0,0.5668]
["bitfinex","ETHUSD",1727463943965,0.8314,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1727463944669,0.7864,2707.3,2706.3,3.5801568]
["bitfinex","ETHUSD",1727463944868,0.7864,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1727463945269,0.7864,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1727463945458,1.15574,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1727463945664,1.15574,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1727463945861,0.484914,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1727463946203,0.7864,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1727463947593,4.47987,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727463949504,4.47987,2707.5,2707.0,7.38807]
["bitfinex","ETHUSD",1727463949704,4.47987,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727463950907,0.8068,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1727463951977,0.8068,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727463952597,0.8068,2707.2,2706.9,0.09814515]
["bitfinex","ETHUSD",1727463953869,0.8068,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1727463954066,0.7563,2707.4,2707.1,0.09804131]
["bitfinex","ETHUSD",1727463954698,4.44988,2707.4,2707.1,0.09804131]
["bitfinex","ETHUSD",1727463955007,0.814343,2707.3,2707.1,0.09804131]
["bitfinex","ETHUSD",1727463955301,0.814343,2707.3,2707.2,0.09798939]
["bitfinex","ETHUSD",1727463955470,4.44988,2707.4,2707.2,0.09798939]
["bitfinex","ETHUSD",1727463955666,4.44988,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727463955865,4.44988,2707.4,2707.0,0.09809323]
["bitfinex","ETHUSD",1727463958670,3.69373,2707.3,2707.0,0.09809323]
["bitfinex","ETHUSD",1727463958875,4.508088,2707.3,2707.0,0.09809323]
["bitfinex","ETHUSD",1727463959910,0.814358,2707.3,2707.0,0.09809323]
["bitfinex","ETHUSD",1727463960076,0.7563,2707.4,2707.0,0.09809323]
["bitfinex","ETHUSD",1727463960289,0.7563,2707.4,2707.2,3.69378]
["bitfinex","ETHUSD",1727463960492,0.7563,2707.4,2707.3,0.09799152]
["bitfinex","ETHUSD",1727463960717,0.7563,2707.4,2707.2,3.69378]
["bitfinex","ETHUSD",1727463960915,0.7563,2707.4,2707.3,0.09799152]
["bitfinex","ETHUSD",1727463961314,3.69371,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1727463961622,3.69371,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1727463961623,0.7975,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1727463961819,0.7975,2707.2,2706.9,3.79244918]
["bitfinex","ETHUSD",1727463963004,4.45847,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727463963529,4.45847,2707.5,2707.2,0.09804343]
["bitfinex","ETHUSD",1727463964101,3.6936,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1727463964301,8.15199,2707.5,2707.1,0.09809534]
["bitfinex","ETHUSD",1727463964502,4.904317,2707.5,2707.1,0.09809534]
["bitfinex","ETHUSD",1727463965833,8.597837,2707.5,2707.1,0.09809534]
["bitfinex","ETHUSD",1727463966002,3.6936,2707.4,2707.1,0.09809534]
["bitfinex","ETHUSD",1727463966814,3.6936,2707.4,2706.9,7.2744068]
["bitfinex","ETHUSD",1727463967122,3.6936,2707.4,2707.0,3.79226726]
["bitfinex","ETHUSD",1727463968117,4.904317,2707.5,2707.0,3.79226726]
["bitfinex","ETHUSD",1727463968651,4.45847,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1727463968940,4.45847,2707.5,2707.2,0.09800559]
["bitfinex","ETHUSD",1727463970814,0.38634913,2708.1,2707.2,0.09800559]
["bitfinex","ETHUSD",1727463970815,3.69298,2707.9,2707.3,3.5801568]
["bitfinex","ETHUSD",1727463971151,0.8188,2707.8,2707.4,3.79144177]
["bitfinex","ETHUSD",1727463973925,4.51184,2707.8,2707.4,0.09790177]
["bitfinex","ETHUSD",1727463974424,0.8188,2707.8,2707.4,0.09790177]
["bitfinex","ETHUSD",1727463974654,0.8188,2707.8,2707.4,3.79140177]
["bitfinex","ETHUSD",1727463975528,0.8188,2707.8,2707.5,3.69342]
["bitfinex","ETHUSD",1727463976054,0.8188,2707.8,2707.6,0.09754946]
["bitfinex","ETHUSD",1727463976566,3.69277,2708.0,2707.6,3.79084946]
["bitfinex","ETHUSD",1727463976748,0.38634913,2708.1,2707.9,7.2730368]
["bitfinex","ETHUSD",1727463977057,0.38634913,2708.1,2708.0,0.09729869]
["bitfinex","ETHUSD",1727463977258,4.51442,2708.3,2708.0,0.09729869]
["bitfinex","ETHUSD",1727463977469,3.69253,2708.2,2708.0,0.09729869]
["bitfinex","ETHUSD",1727463977636,3.69253,2708.2,2707.7,7.2731968]
["bitfinex","ETHUSD",1727463977955,3.69253,2708.2,2707.8,0.09740246]
["bitfinex","ETHUSD",1727463978847,3.69253,2708.2,2707.8,3.79041246]
["bitfinex","ETHUSD",1727463979046,0.822,2708.3,2707.8,3.79041246]
["bitfinex","ETHUSD",1727463979250,4.51436,2708.3,2707.9,3.5801568]
["bitfinex","ETHUSD",1727463979554,3.69236,2708.3,2708.0,0.09680718]
["bitfinex","ETHUSD",1727463980976,1.20827299,2708.5,2708.2,7.2725768]
["bitfinex","ETHUSD",1727463981262,3.69167,2708.8,2708.4,7.2723668]
["bitfinex","ETHUSD",1727463981263,0.8324,2708.8,2708.4,7.2723668]
["bitfinex","ETHUSD",1727463981466,0.8324,2708.8,2708.5,0.09654781]
["bitfinex","ETHUSD",1727463981830,0.8324,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727463982032,3.69094,2709.4,2708.5,0.09654781]
["bitfinex","ETHUSD",1727463982033,0.40771043,2709.3,2709.0,3.5801568]
["bitfinex","ETHUSD",1727463982232,0.8324,2709.4,2709.1,3.69116]
["bitfinex","ETHUSD",1727463982428,0.8324,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1727463982675,0.1289802,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1727463982882,0.1289802,2709.7,2709.6,7.2707368]
["bitfinex","ETHUSD",1727463983172,0.1289802,2709.7,2709.6,7.44021531]
["bitfinex","ETHUSD",1727463983327,0.1289802,2709.7,2709.6,10.36641739]
["bitfinex","ETHUSD",1727463983531,3.6883,2711.3,2709.6,10.36641739]
["bitfinex","ETHUSD",1727463983532,0.38608449,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1727463983861,3.68821,2711.4,2710.9,3.5801568]
["bitfinex","ETHUSD",1727463984060,4.52046,2711.5,2710.9,4.12913316]
["bitfinex","ETHUSD",1727463984382,8.20856,2711.5,2711.1,3.5801568]
["bitfinex","ETHUSD",1727463984531,3.68779,2711.7,2711.1,3.5801568]
["bitfinex","ETHUSD",1727463984734,3.68803,2711.5,2711.2,0.09374617]
["bitfinex","ETHUSD",1727463984931,3.68826,2711.3,2711.2,0.09374617]
["bitfinex","ETHUSD",1727463985272,1.570029,2711.3,2710.3,3.68952]
["bitfinex","ETHUSD",1727463985573,3.68844,2711.2,2710.6,3.5801568]
["bitfinex","ETHUSD",1727463985872,3.68844,2711.2,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463986169,7.37694,2711.2,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463986366,7.829024,2711.2,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463986570,3.68857,2711.1,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463987555,0.452084,2711.2,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463987969,3.68821,2711.4,2710.7,0.08902333]
["bitfinex","ETHUSD",1727463988178,7.37643,2711.4,2710.8,3.5801568]
["bitfinex","ETHUSD",1727463988533,3.68821,2711.4,2710.9,0.08891978]
["bitfinex","ETHUSD",1727463988937,3.68827,2711.3,2710.9,0.08891978]
["bitfinex","ETHUSD",1727463989676,0.4073376,2711.9,2711.0,3.5801568]
["bitfinex","ETHUSD",1727463989677,3.688,2711.5,2711.0,3.5801568]
["bitfinex","ETHUSD",1727463989886,3.688,2711.5,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463990180,7.37609,2711.5,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463991176,3.68834,2711.3,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463991474,0.368834,2711.2,2710.8,3.5801568]
["bitfinex","ETHUSD",1727463991673,3.68778,2711.7,2711.0,3.5801568]
["bitfinex","ETHUSD",1727463991968,3.68809,2711.5,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463992136,3.68813,2711.4,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463992336,7.37617,2711.5,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463992561,4.425827,2711.4,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463992750,0.737617,2711.4,2711.1,0.08881624]
["bitfinex","ETHUSD",1727463992944,3.68808,2711.5,2711.0,7.2688268]
["bitfinex","ETHUSD",1727463993151,3.68778,2711.7,2711.2,3.66892128]
["bitfinex","ETHUSD",1727463993448,0.7558,2712.3,2711.6,3.5801568]
["bitfinex","ETHUSD",1727463993766,0.1289802,2712.4,2712.1,3.68712]
["bitfinex","ETHUSD",1727463993973,0.1289802,2712.4,2712.2,3.5801568]
["bitfinex","ETHUSD",1727463994141,0.1289802,2712.4,2712.2,7.35541386]
["bitfinex","ETHUSD",1727463994342,0.1289802,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727463994662,0.1289802,2712.4,2712.2,7.35542386]
["bitfinex","ETHUSD",1727463994867,0.1289802,2712.4,2712.3,0.08771701]
["bitfinex","ETHUSD",1727463995162,0.1289802,2712.4,2711.8,3.5801568]
["bitfinex","ETHUSD",1727463995475,3.8157502,2712.4,2712.3,0.08749676]
["bitfinex","ETHUSD",1727463995660,3.68704,2712.2,2711.6,3.5801568]
["bitfinex","ETHUSD",1727463995865,3.68732,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1727463996052,3.68732,2712.0,2711.2,10.9568068]
["bitfinex","ETHUSD",1727463996257,3.68761,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1727463996567,4.425103,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1727463996768,3.68761,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1727463996943,3.6874,2712.0,2711.3,3.68823]
["bitfinex","ETHUSD",1727463997143,3.6874,2712.0,2711.0,4.39431797]
["bitfinex","ETHUSD",1727463997345,0.36874,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1727463997757,0.36874,2711.9,2711.5,3.7723809]
["bitfinex","ETHUSD",1727463997969,3.687,2712.3,2711.6,3.7614905]
["bitfinex","ETHUSD",1727463998167,3.687,2712.3,2711.6,3.77210915]
["bitfinex","ETHUSD",1727463998482,3.0,2712.3,2711.6,0.08436915]
["bitfinex","ETHUSD",1727463998683,3.68712,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1727463998842,3.8158302,2712.4,2711.7,3.68769]
["bitfinex","ETHUSD",1727463999048,3.8158302,2712.4,2711.8,0.08426567]
["bitfinex","ETHUSD",1727463999247,4.06852302,2712.3,2711.8,0.08426567]
["bitfinex","ETHUSD",1727463999676,3.68704,2712.2,2711.8,0.08426567]
["bitfinex","ETHUSD",1727464000385,3.68718,2712.1,2711.8,0.08426567]
["bitfinex","ETHUSD",1727464000885,3.68718,2712.1,2711.9,0.08421393]
["bitfinex","ETHUSD",1727464001183,4.1692763,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1727464001346,4.1692763,2712.1,2712.0,0.0841622]
["bitfinex","ETHUSD",1727464001543,4.1692763,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1727464001850,0.4820963,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1727464002184,0.1289802,2712.4,2711.8,3.77182567]
["bitfinex","ETHUSD",1727464002361,0.1289802,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1727464002566,0.1289802,2712.4,2711.9,3.77157393]
["bitfinex","ETHUSD",1727464002869,0.1289802,2712.4,2712.0,3.68727]
["bitfinex","ETHUSD",1727464003187,0.1289802,2712.4,2712.2,3.68697]
["bitfinex","ETHUSD",1727464003349,0.1289802,2712.4,2712.1,7.45836047]
["bitfinex","ETHUSD",1727464003682,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464003852,0.1289802,2712.4,2712.2,0.08405875]
["bitfinex","ETHUSD",1727464004046,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464004386,0.1289802,2712.4,2712.1,3.6871]
["bitfinex","ETHUSD",1727464004387,0.1289802,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727464004561,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464005386,0.1289802,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727464005555,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464005746,0.1289802,2712.4,2712.3,3.77090703]
["bitfinex","ETHUSD",1727464006370,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464006582,0.1289802,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1727464006783,0.1289802,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464006958,0.1289802,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1727464007158,0.51052822,2712.4,2712.3,0.08400703]
["bitfinex","ETHUSD",1727464007349,3.6869,2712.3,2712.2,0.08398895]
["bitfinex","ETHUSD",1727464007546,3.68706,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1727464007791,4.10665282,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1727464008295,3.68704,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1727464008490,7.37419,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1727464008787,3.68704,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1727464010002,3.68704,2712.2,2711.5,6.68789]
["bitfinex","ETHUSD",1727464010003,3.68719,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1727464010670,3.68704,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1727464010878,3.68728,2712.1,2711.5,3.68787]
["bitfinex","ETHUSD",1727464011074,3.68728,2712.1,2711.5,7.37579]
["bitfinex","ETHUSD",1727464011507,0.1289802,2712.4,2712.1,3.68708]
["bitfinex","ETHUSD",1727464011708,0.1289802,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727464012081,0.1289802,2712.4,2712.3,4.4229529]
["bitfinex","ETHUSD",1727464012293,0.1289802,2712.4,2712.3,7.4966792]
["bitfinex","ETHUSD",1727464012494,0.1289802,2712.4,2712.3,7.99411918]
["bitfinex","ETHUSD",1727464013021,0.1289802,2712.4,2712.3,7.50689013]
["bitfinex","ETHUSD",1727464014880,1.15246682,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1727464015076,0.38566682,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1727464015293,0.38566682,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1727464015477,0.38566682,2713.7,2713.3,0.08342024]
["bitfinex","ETHUSD",1727464015801,0.38566682,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1727464015990,0.38566682,2713.7,2713.4,0.08336856]
["bitfinex","ETHUSD",1727464016190,0.38566682,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1727464016394,4.07067682,2713.7,2713.5,0.082678]
["bitfinex","ETHUSD",1727464016618,4.07067682,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1727464016821,7.37068,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1727464017000,7.37068,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1727464017001,3.68542,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1727464017394,3.68529,2713.5,2712.9,3.68602]
["bitfinex","ETHUSD",1727464017895,0.38566682,2713.7,2713.0,0.368602]
["bitfinex","ETHUSD",1727464018134,0.38566682,2713.7,2713.5,3.0]
["bitfinex","ETHUSD",1727464018313,0.38566682,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1727464018513,4.44154,2714.2,2713.6,5.16898134]
["bitfinex","ETHUSD",1727464018706,4.44154,2714.2,2713.6,5.24267451]
["bitfinex","ETHUSD",1727464019101,3.68446,2714.1,2713.6,5.16898134]
["bitfinex","ETHUSD",1727464019434,0.7612,2714.3,2713.7,4.39431797]
["bitfinex","ETHUSD",1727464019741,0.7612,2714.3,2712.7,4.39431797]
["bitfinex","ETHUSD",1727464019896,3.68394,2714.5,2712.7,0.36864]
["bitfinex","ETHUSD",1727464019897,0.7612,2713.5,2712.7,0.36864]
["bitfinex","ETHUSD",1727464020100,4.44655,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1727464020296,0.7612,2713.5,2712.8,3.56659495]
["bitfinex","ETHUSD",1727464020504,3.68623,2712.8,2712.4,3.56659495]
["bitfinex","ETHUSD",1727464020769,3.68543,2713.4,2712.0,3.56659495]
["bitfinex","ETHUSD",1727464020770,3.6862,2712.9,2712.0,3.56659495]
["bitfinex","ETHUSD",1727464020925,3.68626,2712.8,2711.8,3.56659495]
["bitfinex","ETHUSD",1727464021105,0.55,2712.5,2711.5,0.735]
["bitfinex","ETHUSD",1727464021310,3.68746,2711.9,2711.5,0.735]
["bitfinex","ETHUSD",1727464021623,3.68781,2711.7,2711.5,0.735]
["bitfinex","ETHUSD",1727464021948,4.49673,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1727464022159,4.49673,2711.9,2711.4,4.29208045]
["bitfinex","ETHUSD",1727464022462,4.49673,2711.9,2711.6,3.56659495]
["bitfinex","ETHUSD",1727464022463,0.8092,2711.9,2711.6,3.56659495]
["bitfinex","ETHUSD",1727464022808,0.8092,2711.9,2711.8,3.56659495]
["bitfinex","ETHUSD",1727464023007,0.8092,2711.9,2711.6,3.56659495]
["bitfinex","ETHUSD",1727464023519,0.8053,2712.4,2711.6,3.56659495]
["bitfinex","ETHUSD",1727464023720,3.68702,2712.3,2711.8,3.56659495]
["bitfinex","ETHUSD",1727464024343,3.68702,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1727464024539,3.68702,2712.3,2711.7,4.425184]
["bitfinex","ETHUSD",1727464025663,3.687,2712.3,2711.7,4.425184]
["bitfinex","ETHUSD",1727464025861,3.687,2712.3,2711.8,3.76131274]
["bitfinex","ETHUSD",1727464026070,0.8053,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1727464026449,0.8053,2712.4,2711.8,4.3929769]
["bitfinex","ETHUSD",1727464026623,3.68694,2712.3,2711.8,5.34853572]
["bitfinex","ETHUSD",1727464026829,3.68694,2712.3,2711.8,9.03610572]
["bitfinex","ETHUSD",1727464027059,3.68694,2712.3,2711.8,5.27479299]
["bitfinex","ETHUSD",1727464027258,3.68694,2712.3,2711.8,9.03611572]
["bitfinex","ETHUSD",1727464027462,3.68694,2712.3,2711.9,0.05027282]
["bitfinex","ETHUSD",1727464031570,0.7932,2712.7,2712.3,3.68686]
["bitfinex","ETHUSD",1727464031772,3.68615,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1727464031930,4.47924,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1727464032359,3.68618,2712.9,2712.6,0.05064374]
["bitfinex","ETHUSD",1727464032770,3.68618,2712.9,2712.7,0.05059204]
["bitfinex","ETHUSD",1727464033031,3.68618,2712.9,2712.4,1.17665269]
["bitfinex","ETHUSD",1727464033231,4.47924,2713.0,2712.8,0.05054033]
["bitfinex","ETHUSD",1727464033441,4.47924,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1727464033679,4.47924,2713.0,2712.9,0.05048864]
["bitfinex","ETHUSD",1727464033865,3.68609,2712.9,2712.5,0.49370067]
["bitfinex","ETHUSD",1727464036379,3.68609,2712.9,2712.6,0.78671007]
["bitfinex","ETHUSD",1727464036562,3.68609,2712.9,2712.5,4.18032067]
["bitfinex","ETHUSD",1727464036964,7.37226,2712.9,2712.5,0.49370067]
["bitfinex","ETHUSD",1727464037280,3.68664,2712.5,2712.2,7.35]
["bitfinex","ETHUSD",1727464037453,3.68684,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1727464037637,3.68664,2712.5,2712.0,4.424784]
["bitfinex","ETHUSD",1727464037835,0.8082,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1727464039339,0.8082,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1727464039573,0.8082,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1727464041077,0.8082,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1727464041648,0.8082,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1727464041854,4.50293,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1727464042467,4.50293,2712.6,2712.2,0.04961403]
["bitfinex","ETHUSD",1727464043157,4.50293,2712.6,2712.2,0.79201643]
["bitfinex","ETHUSD",1727464043360,4.46014,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1727464043574,4.46014,2712.9,2712.5,0.04945888]
["bitfinex","ETHUSD",1727464044134,3.68625,2712.8,2712.5,0.04945888]
["bitfinex","ETHUSD",1727464044638,0.774,2712.9,2712.6,0.04940717]
["bitfinex","ETHUSD",1727464044872,0.774,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1727464045170,0.774,2712.9,2712.7,0.04935547]
["bitfinex","ETHUSD",1727464045390,0.774,2712.9,2712.4,3.68663]
["bitfinex","ETHUSD",1727464045543,0.774,2712.9,2711.9,8.4491579]
["bitfinex","ETHUSD",1727464045544,3.6863,2712.8,2712.2,7.37387]
["bitfinex","ETHUSD",1727464045937,3.6863,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1727464046348,3.6863,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1727464046993,7.37263,2712.8,2712.3,3.56782523]
["bitfinex","ETHUSD",1727464047201,3.68644,2712.7,2712.3,3.56782523]
["bitfinex","ETHUSD",1727464049397,3.68644,2712.7,2712.3,7.25470523]
["bitfinex","ETHUSD",1727464050499,3.68644,2712.7,2712.3,3.56782523]
["bitfinex","ETHUSD",1727464051293,3.68644,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1727464051458,4.51656,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1727464051653,4.51652,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1727464051877,4.51652,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1727464052092,0.83,2712.6,2712.2,7.25477523]
["bitfinex","ETHUSD",1727464052391,0.83,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464052594,0.83,2712.6,2712.2,7.25478523]
["bitfinex","ETHUSD",1727464055715,0.83,2712.6,2712.2,7.25478523]
["bitfinex","ETHUSD",1727464057387,0.83,2712.6,2712.3,0.04788968]
["bitfinex","ETHUSD",1727464057591,0.83,2712.6,2712.2,7.25478523]
["bitfinex","ETHUSD",1727464057788,0.83,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464057990,4.51656,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464058197,0.83,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464058385,0.83,2712.6,2712.2,7.25485523]
["bitfinex","ETHUSD",1727464058580,0.83,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464058786,0.83,2712.6,2712.2,7.25485523]
["bitfinex","ETHUSD",1727464059014,0.83,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464059484,4.51651,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464059794,4.51651,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464059998,4.51651,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464060185,4.51651,2712.6,2712.3,0.04629728]
["bitfinex","ETHUSD",1727464060520,4.51651,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464060695,4.51651,2712.6,2712.4,0.04624556]
["bitfinex","ETHUSD",1727464061022,0.83,2712.6,2712.5,0.04619385]
["bitfinex","ETHUSD",1727464061321,4.51656,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464061616,4.51657,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464062685,4.51657,2712.6,2712.2,7.25485523]
["bitfinex","ETHUSD",1727464065624,3.68663,2712.5,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464065987,4.51657,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464066707,8.20315,2712.6,2712.1,4.68398791]
["bitfinex","ETHUSD",1727464067023,4.51657,2712.6,2712.1,4.68398791]
["bitfinex","ETHUSD",1727464067722,3.68664,2712.5,2712.1,4.68398791]
["bitfinex","ETHUSD",1727464068132,0.83,2712.6,2712.1,4.68398791]
["bitfinex","ETHUSD",1727464068133,0.83,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1727464068288,0.7985,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1727464068494,0.7985,2713.0,2712.7,4.41167952]
["bitfinex","ETHUSD",1727464068823,0.7985,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1727464069020,4.48446,2713.0,2712.6,3.68636]
["bitfinex","ETHUSD",1727464069916,4.48446,2713.0,2712.5,3.56782523]
["bitfinex","ETHUSD",1727464070102,4.48446,2713.0,2712.5,7.25444523]
["bitfinex","ETHUSD",1727464070308,8.17049,2713.0,2712.5,7.25444523]
["bitfinex","ETHUSD",1727464070510,4.48446,2713.0,2712.5,7.25444523]
["bitfinex","ETHUSD",1727464070709,4.48446,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1727464070910,4.48446,2713.0,2712.5,3.56782523]
["bitfinex","ETHUSD",1727464070911,4.48446,2713.0,2712.5,7.25436523]
["bitfinex","ETHUSD",1727464071296,4.48446,2713.0,2712.5,8.34847075]
["bitfinex","ETHUSD",1727464071610,0.38570047,2713.1,2712.8,3.56782523]
["bitfinex","ETHUSD",1727464072026,4.46199,2713.2,2712.8,3.56782523]
["bitfinex","ETHUSD",1727464072540,4.46199,2713.2,2712.9,0.04423889]
["bitfinex","ETHUSD",1727464073119,3.6859,2713.1,2712.9,0.04423889]
["bitfinex","ETHUSD",1727464073440,3.6859,2713.1,2713.0,0.0425703]
["bitfinex","ETHUSD",1727464073736,3.68619,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1727464073897,3.68623,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1727464074099,3.68623,2712.8,2712.2,14.60480523]
["bitfinex","ETHUSD",1727464074405,3.68611,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1727464074613,3.68618,2712.9,2712.4,7.25455523]
["bitfinex","ETHUSD",1727464074842,3.68618,2712.9,2712.5,0.72545552]
["bitfinex","ETHUSD",1727464075699,3.68629,2712.8,2712.4,3.56782523]
["bitfinex","ETHUSD",1727464075895,3.68637,2712.7,2712.4,3.56782523]
["bitfinex","ETHUSD",1727464076101,3.68622,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1727464076303,3.68622,2712.8,2712.3,4.35559]
["bitfinex","ETHUSD",1727464077802,3.68622,2712.8,2712.3,8.04241]
["bitfinex","ETHUSD",1727464078002,3.68622,2712.8,2712.3,4.35552]
["bitfinex","ETHUSD",1727464078298,0.7762,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1727464078839,3.6861,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1727464080433,3.68636,2712.7,2712.4,3.56782523]
["bitfinex","ETHUSD",1727464080641,3.68636,2712.7,2712.0,7.25512523]
["bitfinex","ETHUSD",1727464080948,0.8287,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1727464081252,0.8287,2712.6,2712.2,7.25485523]
["bitfinex","ETHUSD",1727464081418,0.8287,2712.6,2712.2,7.90706304]
["bitfinex","ETHUSD",1727464082741,0.8287,2712.6,2712.2,11.59400304]
["bitfinex","ETHUSD",1727464082942,0.8287,2712.6,2712.2,7.90697304]
["bitfinex","ETHUSD",1727464083729,0.8287,2712.6,2712.2,11.59393304]
["bitfinex","ETHUSD",1727464084060,0.8287,2712.6,2712.2,7.90697304]
["bitfinex","ETHUSD",1727464084260,0.7868,2712.9,2712.3,4.4774773]
["bitfinex","ETHUSD",1727464084566,4.4729,2712.9,2712.4,7.25450523]
["bitfinex","ETHUSD",1727464084724,4.4729,2712.9,2712.4,8.42770348]
["bitfinex","ETHUSD",1727464084923,3.68629,2712.8,2712.4,4.74102348]
["bitfinex","ETHUSD",1727464085761,3.68656,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1727464086132,0.7829,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1727464086331,0.7829,2712.5,2712.1,5.08131652]
["bitfinex","ETHUSD",1727464086543,0.7829,2712.5,2712.1,8.76842652]
["bitfinex","ETHUSD",1727464087526,0.7829,2712.5,2712.2,0.03636956]
["bitfinex","ETHUSD",1727464087940,0.7829,2712.5,2712.2,3.72339956]
["bitfinex","ETHUSD",1727464090422,0.7829,2712.5,2712.3,3.68688]
["bitfinex","ETHUSD",1727464090760,0.7829,2712.5,2712.4,0.03626612]
["bitfinex","ETHUSD",1727464092274,0.7898,2712.7,2712.4,0.03626612]
["bitfinex","ETHUSD",1727464092965,4.47589,2712.9,2712.4,7.29085135]
["bitfinex","ETHUSD",1727464093341,4.47589,2712.9,2712.4,8.01993648]
["bitfinex","ETHUSD",1727464093847,4.47589,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1727464094047,4.47589,2712.9,2712.5,3.7245083]
["bitfinex","ETHUSD",1727464094564,4.47589,2712.9,2712.5,0.0379083]
["bitfinex","ETHUSD",1727464094767,3.68623,2712.8,2712.5,0.0379083]
["bitfinex","ETHUSD",1727464095287,0.38574384,2713.1,2712.7,3.56782523]
["bitfinex","ETHUSD",1727464095775,4.47504,2713.6,2713.0,3.56782523]
["bitfinex","ETHUSD",1727464096075,3.68534,2713.5,2713.1,0.72251906]
["bitfinex","ETHUSD",1727464096290,3.68542,2713.4,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464096979,4.47504,2713.6,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464096980,3.68528,2713.5,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464097739,8.16025,2713.6,2713.1,3.72903736]
["bitfinex","ETHUSD",1727464098081,8.16022,2713.6,2713.1,3.72903736]
["bitfinex","ETHUSD",1727464099284,3.68543,2713.4,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464099494,3.68531,2713.5,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464101579,3.68541,2713.4,2713.1,0.04327736]
["bitfinex","ETHUSD",1727464102144,3.68541,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1727464102449,3.68541,2713.4,2713.1,0.04327068]
["bitfinex","ETHUSD",1727464102640,3.68554,2713.3,2713.1,0.04327068]
["bitfinex","ETHUSD",1727464102842,3.68541,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1727464103046,3.68568,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1727464103347,3.68568,2713.2,2712.6,14.60422523]
["bitfinex","ETHUSD",1727464103348,3.68627,2712.8,2712.2,7.25485523]
["bitfinex","ETHUSD",1727464103551,3.6865,2712.6,2712.2,3.56782523]
["bitfinex","ETHUSD",1727464103786,3.68683,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1727464104007,3.68683,2712.4,2711.8,10.91782523]
["bitfinex","ETHUSD",1727464104145,3.56782523,2712.5,2711.4,7.35]
["bitfinex","ETHUSD",1727464104359,8.16428,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1727464104669,4.47699,2712.1,2711.5,7.25571523]
["bitfinex","ETHUSD",1727464104990,3.6874,2712.0,2711.5,7.25571523]
["bitfinex","ETHUSD",1727464105510,4.47699,2712.1,2711.5,7.25571523]
["bitfinex","ETHUSD",1727464105796,4.47699,2712.1,2711.5,10.94360523]
["bitfinex","ETHUSD",1727464106295,4.47699,2712.1,2711.5,7.25571523]
["bitfinex","ETHUSD",1727464106503,3.68738,2712.0,2711.5,7.25571523]
["bitfinex","ETHUSD",1727464109776,3.68738,2712.0,2711.0,11.03867]
["bitfinex","ETHUSD",1727464109777,0.55,2712.0,2711.0,11.03867]
["bitfinex","ETHUSD",1727464110011,3.6884,2711.2,2711.0,7.35]
["bitfinex","ETHUSD",1727464110207,3.68733,2712.0,2710.4,7.35]
["bitfinex","ETHUSD",1727464110208,4.48413,2711.1,2710.4,7.35]
["bitfinex","ETHUSD",1727464110412,0.7956,2711.1,2710.0,7.35]
["bitfinex","ETHUSD",1727464110585,0.7956,2711.1,2709.9,3.69014]
["bitfinex","ETHUSD",1727464110586,3.68956,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464110935,3.69019,2709.9,2709.2,11.04104]
["bitfinex","ETHUSD",1727464111219,3.69066,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1727464111376,0.7956,2709.8,2708.8,3.69157]
["bitfinex","ETHUSD",1727464111377,3.69077,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1727464111719,0.7956,2709.8,2708.5,7.25979523]
["bitfinex","ETHUSD",1727464111720,3.69111,2709.3,2708.5,7.25979523]
["bitfinex","ETHUSD",1727464111927,3.69126,2709.1,2708.6,0.72597952]
["bitfinex","ETHUSD",1727464112080,3.69191,2708.7,2708.1,3.96032377]
["bitfinex","ETHUSD",1727464112275,3.69191,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1727464112517,3.69191,2708.7,2708.1,4.78791852]
["bitfinex","ETHUSD",1727464112691,4.11782523,2709.0,2708.2,0.05513034]
["bitfinex","ETHUSD",1727464112879,3.69235,2708.3,2708.2,0.03768596]
["bitfinex","ETHUSD",1727464113079,3.69208,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1727464113311,3.69208,2708.5,2707.9,4.78812952]
["bitfinex","ETHUSD",1727464114106,3.69221,2708.4,2707.9,1.09536952]
["bitfinex","ETHUSD",1727464114319,3.69198,2708.6,2707.9,4.78822952]
["bitfinex","ETHUSD",1727464114730,3.69198,2708.6,2707.9,1.09536952]
["bitfinex","ETHUSD",1727464114893,0.7773,2708.5,2707.9,1.09536952]
["bitfinex","ETHUSD",1727464115398,0.7773,2708.5,2707.5,3.56782523]
["bitfinex","ETHUSD",1727464115734,0.8178,2708.0,2706.9,3.69416]
["bitfinex","ETHUSD",1727464115935,3.69332,2707.6,2706.9,0.369416]
["bitfinex","ETHUSD",1727464116236,3.56782523,2707.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727464116237,0.55,2707.3,2706.4,3.69494]
["bitfinex","ETHUSD",1727464116396,4.51128,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1727464116728,0.43856252,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727464116936,0.43856252,2707.4,2706.6,3.69463]
["bitfinex","ETHUSD",1727464117099,3.69415,2707.0,2706.5,0.35678252]
["bitfinex","ETHUSD",1727464117303,3.69414,2707.0,2706.2,3.69511]
["bitfinex","ETHUSD",1727464117513,3.6943,2706.9,2706.2,3.69511]
["bitfinex","ETHUSD",1727464117723,0.8178,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1727464117927,0.8178,2706.8,2706.4,3.69482]
["bitfinex","ETHUSD",1727464118132,3.69386,2707.2,2706.5,3.56782523]
["bitfinex","ETHUSD",1727464118299,3.69386,2707.2,2706.4,3.69482]
["bitfinex","ETHUSD",1727464118520,1.3678,2707.3,2706.4,3.69482]
["bitfinex","ETHUSD",1727464118521,1.3678,2707.3,2706.6,3.69456]
["bitfinex","ETHUSD",1727464119104,3.69395,2707.2,2706.4,4.14983189]
["bitfinex","ETHUSD",1727464119318,3.69395,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1727464119543,0.506175,2707.1,2706.4,3.69482]
["bitfinex","ETHUSD",1727464119910,0.506175,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1727464120447,3.69395,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1727464120648,3.69395,2707.2,2706.5,3.69475]
["bitfinex","ETHUSD",1727464121512,3.69395,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1727464122335,3.69395,2707.2,2706.5,7.38948]
["bitfinex","ETHUSD",1727464122709,0.8178,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1727464122909,0.8178,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1727464123204,0.8178,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727464124432,0.8178,2707.3,2706.9,7.38831]
["bitfinex","ETHUSD",1727464124634,0.8178,2707.3,2707.0,3.6941]
["bitfinex","ETHUSD",1727464124950,0.8178,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727464125151,0.8178,2707.3,2706.9,7.3883]
["bitfinex","ETHUSD",1727464125712,0.8178,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727464126332,0.8178,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1727464126534,0.8178,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727464126723,0.8178,2707.3,2706.9,7.38832]
["bitfinex","ETHUSD",1727464126930,0.8178,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727464127345,0.8178,2707.3,2706.4,7.35]
["bitfinex","ETHUSD",1727464127346,3.69413,2707.0,2706.4,7.35]
["bitfinex","ETHUSD",1727464127505,3.69413,2707.0,2706.3,3.69497]
["bitfinex","ETHUSD",1727464127923,3.69434,2706.9,2706.3,7.38997]
["bitfinex","ETHUSD",1727464128114,0.8185,2706.7,2706.0,7.35]
["bitfinex","ETHUSD",1727464128308,0.8185,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1727464128813,3.69481,2706.5,2706.0,7.35]
["bitfinex","ETHUSD",1727464129242,3.69531,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1727464129448,3.69531,2706.2,2705.4,3.69624]
["bitfinex","ETHUSD",1727464129449,0.55,2706.3,2705.4,3.6962]
["bitfinex","ETHUSD",1727464129756,0.55,2706.3,2705.2,11.04655]
["bitfinex","ETHUSD",1727464129757,0.7614,2705.9,2705.2,11.04655]
["bitfinex","ETHUSD",1727464129926,0.7614,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1727464130348,0.7614,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727464134251,0.7614,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1727464134423,4.45707,2705.9,2705.3,3.69639]
["bitfinex","ETHUSD",1727464135061,1.576657,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1727464135666,0.7614,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1727464136025,3.69597,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1727464136230,7.39167,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1727464136438,3.69578,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1727464136634,4.141648,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1727464136834,0.445718,2705.7,2704.8,7.35]
["bitfinex","ETHUSD",1727464137059,3.69578,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1727464137464,3.69578,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727464138340,3.69634,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1727464138539,0.8119,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1727464138745,3.69661,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727464139039,4.50836,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1727464139237,4.50836,2705.3,2704.5,3.69744]
["bitfinex","ETHUSD",1727464139238,3.69669,2705.2,2704.5,4.08008202]
["bitfinex","ETHUSD",1727464139463,3.69669,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1727464139764,0.55,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1727464139943,0.8119,2705.3,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464139944,0.8119,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1727464140140,4.50843,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1727464140368,4.50843,2705.3,2704.8,7.28484571]
["bitfinex","ETHUSD",1727464140670,4.50837,2705.3,2704.8,7.28484571]
["bitfinex","ETHUSD",1727464141764,4.50837,2705.3,2704.5,3.58779571]
["bitfinex","ETHUSD",1727464141765,1.6693364,2705.3,2704.5,3.58779571]
["bitfinex","ETHUSD",1727464141975,0.7991,2704.6,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464142141,4.49657,2704.6,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464142352,0.7991,2704.6,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464142870,4.49658,2704.6,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464143176,3.69754,2704.5,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464143333,4.946238,2704.6,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464143534,3.69754,2704.5,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464144436,4.24754,2704.5,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464145577,5.03724,2704.5,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464145768,5.9556778,2704.5,2704.4,0.1289802]
["bitfinex","ETHUSD",1727464146076,0.7897,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1727464146570,0.7897,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1727464146571,3.69871,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1727464146775,3.69871,2703.7,2702.3,0.129]
["bitfinex","ETHUSD",1727464146776,1.3397,2703.6,2702.3,0.129]
["bitfinex","ETHUSD",1727464147085,3.69939,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1727464147366,0.18891942,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1727464147577,4.147108,2704.6,2703.2,3.69924]
["bitfinex","ETHUSD",1727464147578,4.48835,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727464147872,0.7897,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464148131,1.608378,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464148249,1.608378,2703.7,2703.3,3.69911]
["bitfinex","ETHUSD",1727464148450,1.608378,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464148652,0.7897,2703.7,2703.2,7.39846]
["bitfinex","ETHUSD",1727464148853,0.7897,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464149061,3.69912,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1727464149269,0.7897,2703.7,2702.3,0.129]
["bitfinex","ETHUSD",1727464149270,0.369912,2703.3,2702.3,0.129]
["bitfinex","ETHUSD",1727464149474,0.7897,2703.0,2701.9,3.70106]
["bitfinex","ETHUSD",1727464149660,0.7897,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1727464150279,4.4893,2703.0,2702.4,7.40066]
["bitfinex","ETHUSD",1727464150584,3.69976,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1727464150750,0.7897,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1727464151473,4.48932,2703.0,2702.4,7.40062]
["bitfinex","ETHUSD",1727464152350,4.48932,2703.0,2702.4,7.40063]
["bitfinex","ETHUSD",1727464152559,0.818886,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1727464152877,3.6994,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1727464153182,3.69946,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727464153682,4.148241,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1727464153845,4.148241,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1727464154183,0.448891,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1727464154365,0.7897,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1727464154988,4.48895,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727464155159,8.18825,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727464155356,4.48895,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727464155702,0.448895,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1727464155886,0.448895,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1727464156702,3.69961,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1727464156895,3.70029,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1727464157095,0.805,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1727464157301,4.3263,2703.5,2702.4,0.370038]
["bitfinex","ETHUSD",1727464157604,3.69949,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1727464157814,3.69987,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1727464158113,3.69981,2702.9,2702.3,7.40089]
["bitfinex","ETHUSD",1727464158405,3.69981,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727464158612,4.517373,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727464158971,4.517373,2702.9,2702.3,7.4009]
["bitfinex","ETHUSD",1727464159190,8.217203,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1727464159582,3.70008,2702.7,2702.1,7.40148]
["bitfinex","ETHUSD",1727464159785,3.70008,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1727464160310,4.5992203,2702.8,2701.8,3.7012]
["bitfinex","ETHUSD",1727464160311,3.70051,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1727464160512,4.52712,2702.6,2701.8,3.7012]
["bitfinex","ETHUSD",1727464160722,3.701,2702.0,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464161426,3.70086,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464161795,4.52771,2702.2,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464162985,0.8269,2702.2,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464163199,0.8269,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1727464164840,3.70047,2702.4,2701.8,8.28445302]
["bitfinex","ETHUSD",1727464165045,3.70047,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1727464165717,3.70078,2702.2,2701.7,3.8303002]
["bitfinex","ETHUSD",1727464166253,3.70078,2702.2,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464166950,3.68568,2702.2,2701.7,3.8302902]
["bitfinex","ETHUSD",1727464167442,7.38644,2702.2,2701.7,3.8302902]
["bitfinex","ETHUSD",1727464167647,3.70082,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464168222,3.70103,2702.0,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464169838,4.147028,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464170037,3.70084,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464170244,3.70037,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1727464170747,3.70047,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1727464171848,3.70037,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1727464172019,7.40077,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1727464172217,3.70043,2702.4,2701.7,3.8302202]
["bitfinex","ETHUSD",1727464172447,3.70043,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727464172829,3.70022,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1727464173451,7.40044,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1727464173642,3.70022,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1727464175157,0.8153,2703.0,2702.1,3.70074]
["bitfinex","ETHUSD",1727464175318,3.70028,2702.5,2702.1,0.458287]
["bitfinex","ETHUSD",1727464175518,3.70028,2702.5,2702.0,3.82995]
["bitfinex","ETHUSD",1727464175744,3.70028,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1727464176353,3.70014,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1727464176859,3.69981,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1727464177065,3.69981,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1727464178215,7.39963,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1727464178952,7.51489,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727464179918,3.0,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727464180161,3.69974,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1727464180657,3.69974,2702.9,2702.4,0.07399851]
["bitfinex","ETHUSD",1727464180858,4.08590428,2703.2,2702.6,3.82905]
["bitfinex","ETHUSD",1727464181065,4.08590428,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1727464181422,3.6994,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1727464181846,3.6994,2703.2,2702.7,7.39985]
["bitfinex","ETHUSD",1727464182054,3.69914,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1727464182248,0.8267,2703.6,2702.7,0.752885]
["bitfinex","ETHUSD",1727464182453,3.69861,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1727464182628,3.69861,2703.8,2703.1,3.69931]
["bitfinex","ETHUSD",1727464182971,4.08514579,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1727464183174,3.69861,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1727464183661,1.21323564,2704.2,2703.2,4.4195204]
["bitfinex","ETHUSD",1727464183995,4.91125564,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1727464184329,8.60931564,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1727464184556,3.69811,2704.1,2703.5,3.69877]
["bitfinex","ETHUSD",1727464184862,3.69811,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1727464185033,0.38653564,2704.2,2703.8,3.69837]
["bitfinex","ETHUSD",1727464185239,0.38653564,2704.2,2703.8,0.129]
["bitfinex","ETHUSD",1727464185451,3.6981,2704.1,2703.8,0.129]
["bitfinex","ETHUSD",1727464185635,3.69833,2704.0,2703.4,3.69899]
["bitfinex","ETHUSD",1727464185871,3.69833,2704.0,2703.1,0.129]
["bitfinex","ETHUSD",1727464185872,0.7592,2703.9,2703.1,0.129]
["bitfinex","ETHUSD",1727464186069,3.69898,2703.5,2703.1,0.129]
["bitfinex","ETHUSD",1727464188055,7.39747,2703.7,2703.1,0.129]
["bitfinex","ETHUSD",1727464188255,7.39747,2703.7,2703.1,3.82845]
["bitfinex","ETHUSD",1727464188478,3.69885,2703.6,2703.1,0.129]
["bitfinex","ETHUSD",1727464188879,3.69871,2703.7,2703.1,0.129]
["bitfinex","ETHUSD",1727464189066,3.69871,2703.7,2703.1,3.82837]
["bitfinex","ETHUSD",1727464189402,3.69885,2703.6,2703.1,3.82837]
["bitfinex","ETHUSD",1727464190670,4.45756,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1727464190877,3.69836,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1727464191176,3.69836,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1727464193516,1.15813564,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1727464193825,1.15813564,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1727464193985,1.6437382,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1727464194501,3.6981,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1727464194874,1.6437382,2704.2,2703.3,3.69909]
["bitfinex","ETHUSD",1727464195121,3.69858,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727464196170,3.69837,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1727464196623,3.69849,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1727464196773,3.69863,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1727464199793,4.068449,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1727464199995,3.6986,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1727464200208,0.7976,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1727464200387,3.69878,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1727464200593,3.69878,2703.6,2703.1,3.6994]
["bitfinex","ETHUSD",1727464201524,3.69878,2703.6,2702.5,4.4195204]
["bitfinex","ETHUSD",1727464201525,3.69982,2702.9,2702.5,0.129]
["bitfinex","ETHUSD",1727464201727,0.8187,2703.5,2702.5,4.9314524]
["bitfinex","ETHUSD",1727464201878,3.38647323,2703.9,2703.1,3.82844]
["bitfinex","ETHUSD",1727464201879,4.51726,2703.8,2703.1,3.82844]
["bitfinex","ETHUSD",1727464202074,4.51726,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1727464202500,3.69877,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727464202715,0.8187,2703.8,2702.8,3.82877]
["bitfinex","ETHUSD",1727464202716,3.69933,2703.2,2702.8,3.82877]
["bitfinex","ETHUSD",1727464202918,3.6991,2703.4,2702.8,3.82877]
["bitfinex","ETHUSD",1727464202919,3.6991,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1727464203124,3.6991,2703.4,2702.8,3.82877]
["bitfinex","ETHUSD",1727464203125,3.6991,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1727464204501,0.7502,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1727464204906,0.7502,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727464205224,4.11253684,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1727464205225,3.69913,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727464207081,3.69913,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727464207283,3.69893,2703.5,2702.9,4.069604]
["bitfinex","ETHUSD",1727464207487,3.69893,2703.5,2703.0,0.129]
["bitfinex","ETHUSD",1727464207883,3.69893,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727464208241,3.69893,2703.5,2703.0,0.129]
["bitfinex","ETHUSD",1727464208423,3.69893,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727464208893,3.69893,2703.5,2703.0,0.129]
["bitfinex","ETHUSD",1727464209095,3.69893,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727464210899,3.69893,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1727464211491,3.69893,2703.5,2703.0,3.82857]
["bitfinex","ETHUSD",1727464211825,0.05,2703.7,2703.1,4.49350438]
["bitfinex","ETHUSD",1727464212053,0.05,2703.7,2703.6,3.82777]
["bitfinex","ETHUSD",1727464212529,0.05,2703.7,2703.6,7.41836882]
["bitfinex","ETHUSD",1727464212828,0.05,2703.7,2703.6,8.5300937]
["bitfinex","ETHUSD",1727464213695,0.05,2703.7,2703.6,4.93949488]
["bitfinex","ETHUSD",1727464214830,0.05,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727464215632,0.05,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727464215796,0.05,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727464217349,0.05,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1727464218648,0.05,2703.7,2703.1,7.54754672]
["bitfinex","ETHUSD",1727464218945,0.05,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1727464219441,0.05,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1727464220049,0.05,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727464222153,0.05,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1727464222447,0.05,2703.7,2703.4,7.39797]
["bitfinex","ETHUSD",1727464222666,0.05,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1727464222865,0.05,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727464223067,3.69891,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1727464223345,4.526983,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1727464223910,0.828073,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1727464224106,4.53187,2703.6,2702.9,7.35]
["bitfinex","ETHUSD",1727464224107,4.53187,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727464224655,0.8331,2703.6,2703.2,7.39853]
["bitfinex","ETHUSD",1727464224826,0.05,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727464225143,0.05,2703.7,2703.5,7.39762]
["bitfinex","ETHUSD",1727464225356,0.05,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727464225535,0.05,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727464225911,3.74872,2703.7,2702.9,4.54754672]
["bitfinex","ETHUSD",1727464226107,3.74872,2703.7,2702.9,5.37228539]
["bitfinex","ETHUSD",1727464226310,3.74872,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1727464227147,3.74872,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1727464227353,0.05,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727464228447,0.05,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1727464228661,0.05,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464228947,0.05,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727464229258,0.05,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727464229622,0.7947,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1727464229969,0.7947,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727464230164,4.49353,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1727464230333,3.6992,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727464230533,3.6992,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1727464230722,4.49358,2703.6,2702.9,3.6997]
["bitfinex","ETHUSD",1727464230723,3.69901,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1727464230920,4.34737438,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1727464231134,3.69906,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1727464231561,3.69906,2703.4,2702.9,7.39936]
["bitfinex","ETHUSD",1727464232428,3.69906,2703.4,2703.0,0.06916593]
["bitfinex","ETHUSD",1727464232625,3.69924,2703.3,2703.0,0.06916593]
["bitfinex","ETHUSD",1727464232936,4.58315844,2703.4,2702.5,4.41854672]
["bitfinex","ETHUSD",1727464232937,3.6995,2703.1,2702.5,8.11872672]
["bitfinex","ETHUSD",1727464233137,4.47631,2703.2,2703.1,0.07190863]
["bitfinex","ETHUSD",1727464233562,0.7769,2703.2,2702.5,4.41854672]
["bitfinex","ETHUSD",1727464233863,0.7769,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1727464234031,0.7769,2703.2,2702.6,0.06977482]
["bitfinex","ETHUSD",1727464234225,0.7769,2703.2,2703.0,0.06956079]
["bitfinex","ETHUSD",1727464234432,0.7769,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1727464234433,0.7769,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727464234632,0.7769,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464234958,0.7769,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727464235129,0.7769,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464235329,0.7769,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727464235571,0.7769,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1727464235572,4.47621,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464235866,0.7769,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464236031,0.7769,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727464236231,0.7769,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464236460,0.7769,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727464236674,0.7769,2703.2,2703.1,0.06950729]
["bitfinex","ETHUSD",1727464236970,3.69952,2703.1,2702.6,7.29345184]
["bitfinex","ETHUSD",1727464237175,4.46042,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1727464237469,4.46042,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727464237470,0.7604,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727464237649,0.7604,2702.7,2702.2,0.06806023]
["bitfinex","ETHUSD",1727464237854,0.7604,2702.7,2702.4,0.06795318]
["bitfinex","ETHUSD",1727464238061,3.70015,2702.6,2702.3,0.06814654]
["bitfinex","ETHUSD",1727464238291,3.70015,2702.6,2702.5,0.06803949]
["bitfinex","ETHUSD",1727464238428,0.7604,2702.7,2702.4,0.06809301]
["bitfinex","ETHUSD",1727464238627,0.7604,2702.7,2702.5,0.06803949]
["bitfinex","ETHUSD",1727464239047,0.7604,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1727464239247,0.7604,2702.7,2702.6,0.06798597]
["bitfinex","ETHUSD",1727464239453,4.4604,2702.7,2702.2,3.59333184]
["bitfinex","ETHUSD",1727464239651,4.4604,2702.7,2702.6,0.06798597]
["bitfinex","ETHUSD",1727464239870,0.7604,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727464240078,0.7604,2702.7,2702.6,0.06798597]
["bitfinex","ETHUSD",1727464240373,0.7604,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1727464240575,3.69994,2702.8,2702.6,0.06798597]
["bitfinex","ETHUSD",1727464240742,3.69994,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1727464240943,3.69994,2702.8,2702.7,0.06789248]
["bitfinex","ETHUSD",1727464241143,3.69994,2702.8,2702.2,3.59333184]
["bitfinex","ETHUSD",1727464241343,3.69994,2702.8,2702.3,3.70041]
["bitfinex","ETHUSD",1727464241778,7.39991,2702.8,2702.4,0.06805303]
["bitfinex","ETHUSD",1727464241977,3.7,2702.7,2702.4,0.06805303]
["bitfinex","ETHUSD",1727464242194,3.70022,2702.6,2702.4,0.06805303]
["bitfinex","ETHUSD",1727464242347,3.70027,2702.5,2702.2,3.59333184]
["bitfinex","ETHUSD",1727464242672,3.70022,2702.6,2702.3,0.06810656]
["bitfinex","ETHUSD",1727464243057,3.70022,2702.6,2702.2,3.59333184]
["bitfinex","ETHUSD",1727464243264,3.70022,2702.6,2702.4,0.06813372]
["bitfinex","ETHUSD",1727464243589,3.70022,2702.6,2702.5,0.06811247]
["bitfinex","ETHUSD",1727464243770,3.69996,2702.8,2702.2,3.59333184]
["bitfinex","ETHUSD",1727464243970,3.70013,2702.7,2702.3,0.06821952]
["bitfinex","ETHUSD",1727464244283,3.69996,2702.8,2702.2,7.29394184]
["bitfinex","ETHUSD",1727464244284,3.70016,2702.6,2702.2,7.29394184]
["bitfinex","ETHUSD",1727464244494,3.70016,2702.6,2702.4,0.068166]
["bitfinex","ETHUSD",1727464244786,3.70016,2702.6,2702.5,0.06811247]
["bitfinex","ETHUSD",1727464244988,3.70016,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1727464245286,3.70016,2702.6,2702.3,0.06821952]
["bitfinex","ETHUSD",1727464245824,3.70047,2702.4,2701.9,7.29435184]
["bitfinex","ETHUSD",1727464246294,4.47819,2702.5,2701.9,7.29435184]
["bitfinex","ETHUSD",1727464246295,4.47819,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1727464246585,8.17857,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1727464246771,4.47819,2702.5,2701.9,7.29442184]
["bitfinex","ETHUSD",1727464246957,3.7008,2702.2,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464247163,3.70102,2702.0,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464247492,3.70077,2702.2,2701.7,3.8303002]
["bitfinex","ETHUSD",1727464247707,7.40155,2702.2,2701.7,3.8303002]
["bitfinex","ETHUSD",1727464247847,3.70086,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464248054,0.5007901,2702.3,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464248350,3.70075,2702.2,2701.7,3.8302102]
["bitfinex","ETHUSD",1727464248590,4.51882,2702.4,2701.8,3.59333184]
["bitfinex","ETHUSD",1727464248888,4.49933,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1727464249250,4.49933,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727464249657,0.7992,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1727464249969,3.70016,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1727464250299,7.40041,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1727464250500,3.70016,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1727464250674,4.53206,2702.3,2701.7,3.8303502]
["bitfinex","ETHUSD",1727464251072,4.53206,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727464251274,3.70036,2702.5,2701.7,3.8303502]
["bitfinex","ETHUSD",1727464251275,4.53273,2701.8,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464252404,4.53273,2701.8,2701.7,0.1935804]
["bitfinex","ETHUSD",1727464256204,3.70064,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727464256371,3.70064,2702.3,2702.0,0.43325929]
["bitfinex","ETHUSD",1727464256577,3.70064,2702.3,2702.0,0.06315029]
["bitfinex","ETHUSD",1727464259196,3.70064,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727464259374,3.70064,2702.3,2702.1,0.06325782]
["bitfinex","ETHUSD",1727464259575,3.70064,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727464260176,3.70064,2702.3,2701.9,0.0633349]
["bitfinex","ETHUSD",1727464260511,3.70075,2702.2,2701.9,0.0633349]
["bitfinex","ETHUSD",1727464261027,3.70085,2702.1,2702.0,0.06328136]
["bitfinex","ETHUSD",1727464261183,3.70085,2702.1,2701.7,7.42359204]
["bitfinex","ETHUSD",1727464261383,3.70085,2702.1,2701.8,0.06338845]
["bitfinex","ETHUSD",1727464261727,3.70062,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727464261877,3.70062,2702.3,2701.9,0.0633349]
["bitfinex","ETHUSD",1727464262607,7.4013,2702.3,2701.9,0.0633349]
["bitfinex","ETHUSD",1727464263085,3.70062,2702.3,2701.9,0.0633349]
["bitfinex","ETHUSD",1727464263918,0.8169,2702.5,2702.0,0.129]
["bitfinex","ETHUSD",1727464264223,4.5172,2702.5,2702.1,3.76401632]
["bitfinex","ETHUSD",1727464264802,3.70057,2702.3,2702.1,0.06320632]
["bitfinex","ETHUSD",1727464264996,3.70057,2702.3,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464265212,3.70089,2702.1,2701.8,0.06326484]
["bitfinex","ETHUSD",1727464265423,3.70089,2702.1,2701.7,3.8303402]
["bitfinex","ETHUSD",1727464265724,3.70089,2702.1,2701.9,0.06321129]
["bitfinex","ETHUSD",1727464265914,3.70089,2702.1,2701.8,0.06326484]
["bitfinex","ETHUSD",1727464266116,3.70089,2702.1,2702.0,0.06315775]
["bitfinex","ETHUSD",1727464266313,3.70096,2702.0,2701.9,0.06321129]
["bitfinex","ETHUSD",1727464266624,7.40233,2701.9,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464266834,4.47793,2701.8,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464267910,4.47793,2701.8,2701.7,0.19034288]
["bitfinex","ETHUSD",1727464273316,0.7767,2701.8,2701.7,0.19034288]
["bitfinex","ETHUSD",1727464273495,3.70091,2702.1,2701.7,0.19034288]
["bitfinex","ETHUSD",1727464274523,0.8075,2702.2,2701.7,4.18575801]
["bitfinex","ETHUSD",1727464274723,4.50821,2702.2,2701.7,7.88706801]
["bitfinex","ETHUSD",1727464275305,0.8075,2702.2,2701.8,3.70117]
["bitfinex","ETHUSD",1727464275502,3.70058,2702.3,2701.7,7.88706801]
["bitfinex","ETHUSD",1727464275702,3.70058,2702.3,2701.9,3.76257673]
["bitfinex","ETHUSD",1727464276004,4.08664926,2702.5,2702.1,3.82982]
["bitfinex","ETHUSD",1727464276202,3.70033,2702.5,2702.1,3.82982]
["bitfinex","ETHUSD",1727464276409,3.70048,2702.4,2702.2,0.06132612]
["bitfinex","ETHUSD",1727464276803,3.70048,2702.4,2701.9,3.83009]
["bitfinex","ETHUSD",1727464277026,3.70048,2702.4,2702.0,0.06134182]
["bitfinex","ETHUSD",1727464278538,4.53013,2702.6,2702.0,4.41390984]
["bitfinex","ETHUSD",1727464278539,3.70028,2702.5,2702.0,4.41390984]
["bitfinex","ETHUSD",1727464278828,3.70028,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1727464279028,3.70028,2702.5,2702.2,0.06123475]
["bitfinex","ETHUSD",1727464279331,3.70028,2702.5,2702.0,8.05352802]
["bitfinex","ETHUSD",1727464279634,3.70028,2702.5,2702.0,7.29429184]
["bitfinex","ETHUSD",1727464279844,3.70041,2702.4,2702.1,0.06128828]
["bitfinex","ETHUSD",1727464283324,3.70065,2702.3,2702.1,0.06128828]
["bitfinex","ETHUSD",1727464283521,5.63673464,2702.8,2702.1,0.06128828]
["bitfinex","ETHUSD",1727464283522,4.50428,2702.2,2702.1,0.06128828]
["bitfinex","ETHUSD",1727464283819,0.8036,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727464284021,0.8036,2702.2,2702.1,0.06094428]
["bitfinex","ETHUSD",1727464284230,3.70082,2702.1,2702.0,0.06099782]
["bitfinex","ETHUSD",1727464284541,3.70082,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464284832,3.70082,2702.1,2701.7,3.8303102]
["bitfinex","ETHUSD",1727464285333,3.70082,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464285859,4.5043,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1727464285994,3.70035,2702.5,2701.8,4.46720902]
["bitfinex","ETHUSD",1727464286196,3.70042,2702.4,2701.8,4.46720902]
["bitfinex","ETHUSD",1727464286428,3.70042,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727464287147,3.70042,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727464288054,3.70058,2702.3,2701.8,4.46720902]
["bitfinex","ETHUSD",1727464288259,3.70042,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1727464288756,3.70063,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727464289348,3.70042,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727464290352,3.70042,2702.4,2701.7,3.72231204]
["bitfinex","ETHUSD",1727464290511,3.70056,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727464291212,2.72390111,2702.5,2701.7,7.42356204]
["bitfinex","ETHUSD",1727464291213,3.70089,2702.1,2701.7,3.72231204]
["bitfinex","ETHUSD",1727464291558,3.70089,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464291852,0.27239011,2702.4,2701.7,3.8302602]
["bitfinex","ETHUSD",1727464291853,3.97291011,2702.4,2701.7,3.8302602]
["bitfinex","ETHUSD",1727464292013,3.70068,2702.3,2701.7,7.5315402]
["bitfinex","ETHUSD",1727464292216,3.97291011,2702.4,2701.7,3.8302602]
["bitfinex","ETHUSD",1727464292435,2.21279122,2702.4,2701.7,3.8302602]
["bitfinex","ETHUSD",1727464292646,3.70089,2702.1,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464293235,0.8012,2702.0,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464293757,4.50219,2702.0,2701.7,0.1289802]
["bitfinex","ETHUSD",1727464294052,0.8012,2702.0,2701.7,3.8303402]
["bitfinex","ETHUSD",1727464294820,3.70069,2702.2,2701.7,3.8302702]
["bitfinex","ETHUSD",1727464296843,4.53016,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727464297448,4.53016,2702.3,2701.9,0.0611212]
["bitfinex","ETHUSD",1727464297636,8.23078,2702.3,2701.9,0.0611212]
["bitfinex","ETHUSD",1727464297841,8.23076,2702.3,2701.9,0.0611212]
["bitfinex","ETHUSD",1727464298139,4.53012,2702.3,2701.9,0.0611212]
["bitfinex","ETHUSD",1727464298335,3.70062,2702.3,2701.9,3.8911612]
["bitfinex","ETHUSD",1727464298562,3.70062,2702.3,2701.9,5.03342034]
["bitfinex","ETHUSD",1727464299463,3.70042,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727464299620,3.70042,2702.4,2702.0,3.76200766]
["bitfinex","ETHUSD",1727464301563,3.70042,2702.4,2702.0,0.06106766]
["bitfinex","ETHUSD",1727464301938,7.40095,2702.4,2702.0,0.06106766]
["bitfinex","ETHUSD",1727464302340,2.77097417,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1727464302542,9.34141417,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1727464302741,1.94147417,2702.8,2702.4,3.82941]
["bitfinex","ETHUSD",1727464302962,5.64134417,2702.8,2702.4,3.82941]
["bitfinex","ETHUSD",1727464303129,5.64134417,2702.8,2702.5,0.06070866]
["bitfinex","ETHUSD",1727464303331,3.69987,2702.8,2702.5,0.06070866]
["bitfinex","ETHUSD",1727464305033,7.39985,2702.8,2702.5,0.06070866]
["bitfinex","ETHUSD",1727464307566,3.69987,2702.8,2702.5,0.06070866]
["bitfinex","ETHUSD",1727464307773,3.70014,2702.6,2702.5,0.06070866]
["bitfinex","ETHUSD",1727464308490,5.64102717,2702.9,2702.4,7.29374184]
["bitfinex","ETHUSD",1727464308634,3.69987,2702.8,2702.4,7.29374184]
["bitfinex","ETHUSD",1727464308835,3.69987,2702.8,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464309844,1.94119717,2703.0,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464309845,3.69974,2702.9,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464310244,5.64019654,2703.0,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464310551,3.69973,2702.9,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464311751,7.39957,2702.9,2702.5,0.0562002]
["bitfinex","ETHUSD",1727464312476,5.64002654,2703.1,2702.5,0.8040864]
["bitfinex","ETHUSD",1727464312679,3.69954,2703.1,2702.6,3.72233184]
["bitfinex","ETHUSD",1727464312970,3.69954,2703.1,2702.6,3.77844634]
["bitfinex","ETHUSD",1727464313177,3.69932,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1727464313410,2.32665772,2703.3,2702.8,4.34116247]
["bitfinex","ETHUSD",1727464313411,4.08541118,2703.3,2702.8,4.34116247]
["bitfinex","ETHUSD",1727464313537,3.69932,2703.2,2702.9,0.05585205]
["bitfinex","ETHUSD",1727464314550,1.24,2702.8,2701.5,2.34855988]
["bitfinex","ETHUSD",1727464314746,1.24,2702.8,2699.7,19.56]
["bitfinex","ETHUSD",1727464314950,1.24,2702.8,2698.3,3.59333184]
["bitfinex","ETHUSD",1727464314951,2.47003674,2699.8,2698.3,3.59333184]
["bitfinex","ETHUSD",1727464315167,2.47003674,2699.8,2697.8,3.59333184]
["bitfinex","ETHUSD",1727464315168,1.94201532,2699.5,2698.7,3.70545]
["bitfinex","ETHUSD",1727464315374,0.11530714,2698.9,2698.1,0.40822251]
["bitfinex","ETHUSD",1727464315574,0.77476223,2699.7,2698.1,0.420632]
["bitfinex","ETHUSD",1727464315744,0.77476223,2699.7,2699.5,5.07740526]
["bitfinex","ETHUSD",1727464315938,0.77476223,2699.7,2699.5,5.58514579]
["bitfinex","ETHUSD",1727464316137,1.54952446,2700.0,2699.6,1.21007325]
["bitfinex","ETHUSD",1727464316138,0.77476223,2699.9,2699.6,1.21007325]
["bitfinex","ETHUSD",1727464316375,1.54952446,2700.1,2699.6,1.21007325]
["bitfinex","ETHUSD",1727464316376,0.77476223,2700.1,2699.6,1.21007325]
["bitfinex","ETHUSD",1727464316573,0.77476223,2700.1,2699.1,8.13670977]
["bitfinex","ETHUSD",1727464316574,3.21802536,2700.0,2699.1,4.43179977]
["bitfinex","ETHUSD",1727464316754,0.77476223,2700.1,2699.2,4.51844098]
["bitfinex","ETHUSD",1727464316940,1.75205733,2700.1,2699.3,0.89502407]
["bitfinex","ETHUSD",1727464317364,0.77476223,2700.2,2699.3,0.89502407]
["bitfinex","ETHUSD",1727464317589,0.77476223,2700.2,2699.4,0.7732]
["bitfinex","ETHUSD",1727464317807,2.23983297,2700.1,2699.4,0.7732]
["bitfinex","ETHUSD",1727464318004,0.97672268,2700.0,2699.4,0.7732]
["bitfinex","ETHUSD",1727464318204,0.77476223,2700.1,2699.4,0.7732]
["bitfinex","ETHUSD",1727464318413,0.77476223,2700.2,2699.4,0.7732]
["bitfinex","ETHUSD",1727464318571,3.21522795,2700.1,2699.4,0.7732]
["bitfinex","ETHUSD",1727464318768,0.77476223,2700.1,2699.4,0.7732]
["bitfinex","ETHUSD",1727464319075,0.77476223,2700.2,2699.4,0.7732]
["bitfinex","ETHUSD",1727464319419,2.23827372,2700.2,2699.5,0.53728541]
["bitfinex","ETHUSD",1727464319573,0.77476223,2700.2,2699.5,0.53728541]
["bitfinex","ETHUSD",1727464319772,0.77476223,2700.2,2699.4,0.7732]
["bitfinex","ETHUSD",1727464321126,0.77476223,2700.2,2699.4,4.47768]
["bitfinex","ETHUSD",1727464321274,0.77476223,2700.3,2699.4,4.47768]
["bitfinex","ETHUSD",1727464321608,0.77476223,2700.3,2699.5,0.53727041]
["bitfinex","ETHUSD",1727464321609,1.74995684,2700.3,2699.5,0.53727041]
["bitfinex","ETHUSD",1727464321977,1.74995684,2700.3,2699.5,4.24164041]
["bitfinex","ETHUSD",1727464322314,1.74995684,2700.3,2699.6,3.76553308]
["bitfinex","ETHUSD",1727464322472,0.77476223,2700.4,2699.6,3.76553308]
["bitfinex","ETHUSD",1727464322674,0.77476223,2700.4,2699.7,0.77819022]
["bitfinex","ETHUSD",1727464322873,1.16214334,2700.5,2699.7,0.77819022]
["bitfinex","ETHUSD",1727464322874,0.77476223,2700.3,2699.7,0.77819022]
["bitfinex","ETHUSD",1727464323109,1.74941304,2700.4,2699.8,0.06108197]
["bitfinex","ETHUSD",1727464323290,0.97434807,2700.3,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464323609,0.77476223,2700.4,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464324214,0.77476223,2700.5,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464324587,0.77476223,2700.4,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464324804,3.20962041,2700.4,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464325013,0.97398534,2700.3,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464325329,0.77476223,2700.4,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464325797,0.77476223,2700.5,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464325998,0.97357597,2700.4,2699.8,0.5215625]
["bitfinex","ETHUSD",1727464326796,0.97357597,2700.4,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464327209,0.77476223,2700.5,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464328329,4.47765223,2700.6,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464328634,2.42537356,2700.5,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464328795,5.78939101,2700.6,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464328992,2.42537453,2700.5,2699.8,0.50149067]
["bitfinex","ETHUSD",1727464329305,2.08650101,2700.6,2699.8,4.20546067]
["bitfinex","ETHUSD",1727464329503,0.96995009,2700.5,2699.8,4.20546067]
["bitfinex","ETHUSD",1727464329905,3.70382,2700.0,2699.8,0.04101014]
["bitfinex","ETHUSD",1727464330220,3.19458889,2701.2,2699.8,0.04101014]
["bitfinex","ETHUSD",1727464330412,1.92302549,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727464330618,0.58001078,2704.7,2703.8,3.69848]
["bitfinex","ETHUSD",1727464330937,3.69771,2704.4,2702.8,3.69976]
["bitfinex","ETHUSD",1727464331134,3.69771,2704.4,2702.7,8.13172977]
["bitfinex","ETHUSD",1727464331135,3.87390031,2704.3,2702.7,4.43179977]
["bitfinex","ETHUSD",1727464331332,3.87390031,2704.3,2702.5,0.8083]
["bitfinex","ETHUSD",1727464331333,3.69863,2703.7,2702.5,0.8083]
["bitfinex","ETHUSD",1727464331631,2.441149,2703.6,2702.5,0.8083]
["bitfinex","ETHUSD",1727464331838,6.139979,2703.6,2702.5,0.8083]
["bitfinex","ETHUSD",1727464331994,0.6139979,2703.5,2702.5,0.8083]
["bitfinex","ETHUSD",1727464332200,4.3129079,2703.5,2702.5,0.8083]
["bitfinex","ETHUSD",1727464332403,0.55,2703.4,2702.5,0.8083]
["bitfinex","ETHUSD",1727464333142,3.55,2703.4,2702.5,0.8083]
["bitfinex","ETHUSD",1727464333503,4.24892,2703.5,2702.5,0.8083]
["bitfinex","ETHUSD",1727464333737,4.24892,2703.5,2702.3,4.43179977]
["bitfinex","ETHUSD",1727464333738,4.24926,2703.3,2702.3,4.43179977]
["bitfinex","ETHUSD",1727464334323,0.55,2703.3,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464334532,0.55,2703.5,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464335143,3.69962,2703.0,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464335351,0.369962,2702.9,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464335844,3.0,2703.3,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464336062,3.0,2703.0,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464336762,3.69961,2703.0,2701.9,5.18189977]
["bitfinex","ETHUSD",1727464337452,3.69961,2703.0,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464337654,0.369961,2702.9,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464338951,3.6996,2703.0,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464341125,3.69974,2702.9,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464342567,3.69988,2702.8,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464342734,0.739962,2702.7,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464342939,3.7,2702.7,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464343163,3.70014,2702.6,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464344652,3.69988,2702.8,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464344853,3.70001,2702.7,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464345765,3.70023,2702.6,2701.9,5.14329977]
["bitfinex","ETHUSD",1727464345987,3.7003,2702.5,2701.9,0.7115]
["bitfinex","ETHUSD",1727464346129,3.70082,2702.1,2701.4,0.7533]
["bitfinex","ETHUSD",1727464346474,3.70069,2702.2,2701.4,0.7533]
["bitfinex","ETHUSD",1727464346633,0.740129,2702.1,2701.4,0.7533]
["bitfinex","ETHUSD",1727464346831,3.7006,2702.3,2701.4,0.7533]
["bitfinex","ETHUSD",1727464347053,3.70092,2702.1,2701.4,0.7533]
["bitfinex","ETHUSD",1727464347251,3.70072,2702.2,2701.4,0.7533]
["bitfinex","ETHUSD",1727464347443,3.70121,2701.9,2701.4,0.7533]
["bitfinex","ETHUSD",1727464347670,3.70097,2702.0,2701.4,0.7533]
["bitfinex","ETHUSD",1727464348036,3.70118,2701.9,2701.4,0.7533]
["bitfinex","ETHUSD",1727464348260,3.70138,2701.7,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464348430,3.0,2702.1,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464348431,3.70156,2701.6,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464348934,3.70166,2701.5,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464349767,7.40343,2701.5,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464349928,3.70166,2701.5,2700.7,0.7864]
["bitfinex","ETHUSD",1727464350127,3.70166,2701.5,2700.7,1.67851698]
["bitfinex","ETHUSD",1727464351160,3.70143,2701.7,2700.7,5.38124698]
["bitfinex","ETHUSD",1727464351355,3.70153,2701.6,2700.7,5.38124698]
["bitfinex","ETHUSD",1727464352985,3.70173,2701.5,2700.7,5.38124698]
["bitfinex","ETHUSD",1727464353575,3.70181,2701.4,2700.7,1.67851698]
["bitfinex","ETHUSD",1727464353897,7.40457,2701.1,2700.3,0.7725]
["bitfinex","ETHUSD",1727464354077,3.70242,2701.0,2700.3,0.7725]
["bitfinex","ETHUSD",1727464354828,3.0,2701.3,2700.3,0.7725]
["bitfinex","ETHUSD",1727464354829,7.40508,2700.9,2700.3,0.7725]
["bitfinex","ETHUSD",1727464355004,3.70262,2700.8,2700.3,0.7725]
["bitfinex","ETHUSD",1727464355294,7.40506,2700.9,2700.3,0.7725]
["bitfinex","ETHUSD",1727464355602,3.70249,2700.9,2700.3,0.7725]
["bitfinex","ETHUSD",1727464356681,7.40508,2700.9,2700.3,0.7725]
["bitfinex","ETHUSD",1727464357067,3.70261,2700.8,2700.3,0.7725]
["bitfinex","ETHUSD",1727464357486,3.0,2701.3,2700.3,0.7725]
["bitfinex","ETHUSD",1727464357815,3.70187,2701.4,2700.8,4.43179977]
["bitfinex","ETHUSD",1727464357970,3.70187,2701.4,2700.9,0.7541]
["bitfinex","ETHUSD",1727464358685,3.70157,2701.6,2701.1,4.43179977]
["bitfinex","ETHUSD",1727464358885,3.70165,2701.5,2701.1,4.43179977]
["bitfinex","ETHUSD",1727464359313,3.70144,2701.7,2701.1,4.43179977]
["bitfinex","ETHUSD",1727464359497,3.70159,2701.6,2701.1,4.43179977]
["bitfinex","ETHUSD",1727464359988,3.70181,2701.4,2701.1,4.43179977]
["bitfinex","ETHUSD",1727464361399,3.70194,2701.3,2700.9,0.7541]
["bitfinex","ETHUSD",1727464361600,3.70194,2701.3,2700.9,1.199763]
["bitfinex","ETHUSD",1727464362826,3.7018,2701.4,2700.9,1.199763]
["bitfinex","ETHUSD",1727464363910,3.70192,2701.3,2700.9,1.199763]
["bitfinex","ETHUSD",1727464364128,3.70192,2701.3,2700.9,0.7541]
["bitfinex","ETHUSD",1727464366526,3.7018,2701.4,2700.9,0.7541]
["bitfinex","ETHUSD",1727464366865,3.7018,2701.4,2700.9,4.45656]
["bitfinex","ETHUSD",1727464367560,3.70146,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1727464367767,3.70146,2701.7,2701.2,8.13378977]
["bitfinex","ETHUSD",1727464368070,3.70115,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727464368252,3.70115,2701.9,2701.4,0.775]
["bitfinex","ETHUSD",1727464368458,7.40233,2701.9,2701.4,0.725]
["bitfinex","ETHUSD",1727464368769,3.70115,2701.9,2701.5,4.43179977]
["bitfinex","ETHUSD",1727464368939,7.40233,2701.9,2701.5,4.43179977]
["bitfinex","ETHUSD",1727464369141,7.40233,2701.9,2701.5,4.38179977]
["bitfinex","ETHUSD",1727464369348,3.70125,2701.8,2701.5,4.38179977]
["bitfinex","ETHUSD",1727464369533,3.70125,2701.8,2701.4,0.725]
["bitfinex","ETHUSD",1727464369957,3.7011,2701.9,2701.4,0.725]
["bitfinex","ETHUSD",1727464370227,3.7011,2701.9,2701.4,4.42676]
["bitfinex","ETHUSD",1727464371670,3.7011,2701.9,2701.4,8.12847]
["bitfinex","ETHUSD",1727464371843,3.70077,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727464372194,3.70066,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1727464372477,3.70076,2702.2,2702.0,3.59526523]
["bitfinex","ETHUSD",1727464373254,8.441402,2702.3,2702.0,3.59526523]
["bitfinex","ETHUSD",1727464373460,4.740742,2702.3,2702.0,3.59526523]
["bitfinex","ETHUSD",1727464373674,3.70077,2702.2,2702.0,3.59526523]
["bitfinex","ETHUSD",1727464373881,3.70082,2702.1,2701.8,3.59526523]
["bitfinex","ETHUSD",1727464374366,3.70082,2702.1,2701.6,3.59526523]
["bitfinex","ETHUSD",1727464374367,3.70098,2702.0,2701.6,3.59526523]
["bitfinex","ETHUSD",1727464374799,3.70137,2701.8,2701.3,3.59526523]
["bitfinex","ETHUSD",1727464375005,3.70209,2701.2,2701.0,0.8302]
["bitfinex","ETHUSD",1727464375295,3.702,2701.3,2701.0,0.8302]
["bitfinex","ETHUSD",1727464375482,8.2051,2701.9,2701.0,0.8302]
["bitfinex","ETHUSD",1727464375691,3.7016,2701.6,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464376286,3.70138,2701.7,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464376898,3.70154,2701.6,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464378362,3.70138,2701.7,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464378566,3.70153,2701.6,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464379471,4.153028,2701.7,2701.2,7.29731523]
["bitfinex","ETHUSD",1727464379877,0.451648,2701.7,2701.2,3.59526523]
["bitfinex","ETHUSD",1727464380366,4.153028,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1727464381700,3.70138,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1727464381870,3.70113,2701.9,2701.5,3.59526523]
["bitfinex","ETHUSD",1727464382269,4.55662481,2701.9,2701.5,3.59526523]
["bitfinex","ETHUSD",1727464382499,4.55662481,2701.9,2701.5,7.29687523]
["bitfinex","ETHUSD",1727464383289,4.55662481,2701.9,2701.5,3.59526523]
["bitfinex","ETHUSD",1727464384270,3.70124,2701.8,2701.5,3.59526523]
["bitfinex","ETHUSD",1727464384701,3.70124,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727464384905,3.70124,2701.8,2701.4,7.29703523]
["bitfinex","ETHUSD",1727464385272,3.70124,2701.8,2701.4,3.59526523]
["bitfinex","ETHUSD",1727464386769,3.70113,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727464388985,4.85389808,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1727464389181,1.15289808,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727464389709,1.15289808,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1727464389904,4.85385808,2702.0,2701.5,7.40319]
["bitfinex","ETHUSD",1727464390111,4.85385808,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1727464390316,1.15289808,2701.9,2701.5,7.40314]
["bitfinex","ETHUSD",1727464390612,4.84908684,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727464391311,4.84908684,2701.9,2701.4,3.59526523]
["bitfinex","ETHUSD",1727464391625,4.84908684,2701.9,2701.4,7.29702523]
["bitfinex","ETHUSD",1727464392978,8.55028684,2701.9,2701.4,7.29702523]
["bitfinex","ETHUSD",1727464393323,3.70178,2701.4,2701.0,0.8302]
["bitfinex","ETHUSD",1727464393617,3.70178,2701.4,2700.8,3.59526523]
["bitfinex","ETHUSD",1727464393924,3.70206,2701.2,2700.8,7.29785523]
["bitfinex","ETHUSD",1727464394303,1.53730604,2701.5,2700.8,3.59526523]
["bitfinex","ETHUSD",1727464394610,3.70207,2701.2,2700.8,3.59526523]
["bitfinex","ETHUSD",1727464395493,7.4037,2701.4,2700.8,7.29777523]
["bitfinex","ETHUSD",1727464395690,0.5239156,2701.3,2700.8,7.29777523]
["bitfinex","ETHUSD",1727464396021,0.5239156,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727464396455,4.2258356,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727464396864,0.5239156,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1727464397158,4.2259056,2701.3,2700.8,7.29785523]
["bitfinex","ETHUSD",1727464397373,3.70206,2701.2,2700.8,3.59526523]
["bitfinex","ETHUSD",1727464400959,3.70206,2701.2,2700.8,7.29785523]
["bitfinex","ETHUSD",1727464401373,1.68816564,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1727464401546,1.16425004,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1727464401743,1.16425004,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727464401944,1.16425004,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1727464401945,1.16425004,2701.4,2701.1,7.29745523]
["bitfinex","ETHUSD",1727464402356,1.16425004,2701.4,2701.1,10.99958523]
["bitfinex","ETHUSD",1727464402675,1.16425004,2701.4,2701.1,7.29739523]
["bitfinex","ETHUSD",1727464403235,1.16425004,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1727464403630,1.16425004,2701.4,2701.1,7.29739523]
["bitfinex","ETHUSD",1727464404257,4.86592004,2701.5,2701.1,7.29739523]
["bitfinex","ETHUSD",1727464404691,1.16425004,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1727464405067,1.16425004,2701.5,2701.4,3.59526523]
["bitfinex","ETHUSD",1727464405284,1.16425004,2701.5,2701.4,7.29704523]
["bitfinex","ETHUSD",1727464405484,8.92730604,2701.7,2701.4,7.29694523]
["bitfinex","ETHUSD",1727464405485,1.16425004,2701.6,2701.4,7.29694523]
["bitfinex","ETHUSD",1727464405789,1.24,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727464406097,1.24,2701.7,2701.6,7.29677523]
["bitfinex","ETHUSD",1727464406865,1.24,2701.7,2701.6,3.59526523]
["bitfinex","ETHUSD",1727464408203,1.24,2701.7,2701.6,7.29677523]
["bitfinex","ETHUSD",1727464410577,1.24,2701.7,2701.4,3.70175]
["bitfinex","ETHUSD",1727464411333,1.24,2701.7,2701.4,7.29701523]
["bitfinex","ETHUSD",1727464411533,1.24,2701.8,2701.4,7.29701523]
["bitfinex","ETHUSD",1727464411892,1.24,2701.8,2701.4,10.99872523]
["bitfinex","ETHUSD",1727464412126,1.24,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1727464412427,3.70137,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1727464413193,3.70137,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1727464413428,2.64467504,2701.8,2701.3,7.40373]
["bitfinex","ETHUSD",1727464414192,1.480425,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727464414703,1.480425,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727464416336,1.24,2701.8,2701.7,3.59526523]
["bitfinex","ETHUSD",1727464416899,1.24,2701.8,2701.7,7.29663523]
["bitfinex","ETHUSD",1727464420361,1.24,2701.8,2701.7,3.59526523]
["bitfinex","ETHUSD",1727464420505,1.24,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727464421834,1.24,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727464422334,1.24,2701.8,2701.6,3.70143]
["bitfinex","ETHUSD",1727464422504,1.24,2701.8,2701.6,7.40286]
["bitfinex","ETHUSD",1727464423013,1.24,2701.8,2701.7,7.29663523]
["bitfinex","ETHUSD",1727464423214,1.24,2701.9,2701.7,3.59526523]
["bitfinex","ETHUSD",1727464423538,2.40425004,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727464423755,2.40425004,2701.9,2701.7,7.29662523]
["bitfinex","ETHUSD",1727464424450,1.24,2701.9,2701.7,7.29662523]
["bitfinex","ETHUSD",1727464424608,1.24,2701.9,2701.7,3.59526523]
["bitfinex","ETHUSD",1727464425515,1.24,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1727464425942,1.24,2701.9,2701.7,3.70133]
["bitfinex","ETHUSD",1727464426286,1.24,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727464432285,1.24,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727464432787,1.24,2702.1,2702.0,8.90154423]
["bitfinex","ETHUSD",1727464438073,1.24,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1727464438277,1.24,2702.6,2702.3,3.59526523]
["bitfinex","ETHUSD",1727464438474,1.24,2702.6,2702.3,7.29579523]
["bitfinex","ETHUSD",1727464441359,1.24,2702.6,2702.3,3.59526523]
["bitfinex","ETHUSD",1727464441582,1.24,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727464442176,1.24,2702.6,2702.3,7.29580523]
["bitfinex","ETHUSD",1727464442488,1.24,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727464442696,1.24,2702.8,2702.7,0.7918]
["bitfinex","ETHUSD",1727464442857,1.24,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727464443051,1.24,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1727464443253,1.24,2703.3,2703.2,3.59526523]
["bitfinex","ETHUSD",1727464445776,1.24,2703.3,2703.2,7.29457523]
["bitfinex","ETHUSD",1727464446551,1.24,2703.3,2703.2,3.59526523]
["bitfinex","ETHUSD",1727464446989,1.24,2703.5,2703.2,3.59526523]
["bitfinex","ETHUSD",1727464447994,1.24,2703.5,2702.7,4.49178]
["bitfinex","ETHUSD",1727464447995,4.93897,2703.5,2702.9,7.29488523]
["bitfinex","ETHUSD",1727464448161,5.883877,2703.5,2702.9,7.29488523]
["bitfinex","ETHUSD",1727464448357,5.883877,2703.5,2702.7,0.7918]
["bitfinex","ETHUSD",1727464448358,2.184907,2703.5,2702.7,0.7918]
["bitfinex","ETHUSD",1727464448681,2.184907,2703.5,2702.5,10.35]
["bitfinex","ETHUSD",1727464448682,0.8126,2702.9,2702.5,11.0502]
["bitfinex","ETHUSD",1727464448856,2.0526,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1727464449252,5.75233,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1727464449558,2.0526,2702.9,2702.6,7.29532523]
["bitfinex","ETHUSD",1727464450286,2.0526,2702.9,2702.6,3.59526523]
["bitfinex","ETHUSD",1727464450676,2.0526,2702.9,2702.6,7.29535523]
["bitfinex","ETHUSD",1727464450998,1.24,2702.9,2702.6,7.29535523]
["bitfinex","ETHUSD",1727464451892,1.24,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727464452973,1.24,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727464453173,1.24,2703.1,2703.0,7.29485523]
["bitfinex","ETHUSD",1727464454283,1.24,2703.5,2703.2,3.69925]
["bitfinex","ETHUSD",1727464454484,1.24,2703.6,2703.4,3.59526523]
["bitfinex","ETHUSD",1727464454663,1.92285188,2703.6,2703.4,3.59526523]
["bitfinex","ETHUSD",1727464454866,5.62163188,2703.6,2703.4,3.59526523]
["bitfinex","ETHUSD",1727464456785,1.92285188,2703.6,2703.4,3.59526523]
["bitfinex","ETHUSD",1727464457163,1.24,2703.6,2703.4,3.59526523]
["bitfinex","ETHUSD",1727464457666,1.24,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727464457864,7.39,2704.1,2703.4,4.42266523]
["bitfinex","ETHUSD",1727464457865,1.24,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1727464458064,1.24,2704.0,2703.8,7.29369523]
["bitfinex","ETHUSD",1727464458470,1.24,2704.1,2703.8,7.29369523]
["bitfinex","ETHUSD",1727464459200,1.24,2704.1,2703.9,3.69828]
["bitfinex","ETHUSD",1727464459512,1.24,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727464461076,1.24,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1727464461297,1.24,2704.5,2704.0,8.11087523]
["bitfinex","ETHUSD",1727464461298,1.24,2704.5,2704.3,7.29306523]
["bitfinex","ETHUSD",1727464461607,1.24,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727464464941,1.24,2704.7,2704.5,3.6974]
["bitfinex","ETHUSD",1727464465221,1.24,2704.7,2704.5,7.29266523]
["bitfinex","ETHUSD",1727464467490,1.24,2704.7,2704.5,3.59526523]
["bitfinex","ETHUSD",1727464469033,1.24,2704.7,2704.5,7.29279523]
["bitfinex","ETHUSD",1727464469393,1.24,2704.7,2704.5,7.29273523]
["bitfinex","ETHUSD",1727464469933,1.24,2704.7,2704.5,10.99019523]
["bitfinex","ETHUSD",1727464470234,1.24,2704.7,2704.5,7.29272523]
["bitfinex","ETHUSD",1727464470826,1.24,2704.9,2704.5,7.29272523]
["bitfinex","ETHUSD",1727464471870,1.24,2704.9,2704.5,10.99016523]
["bitfinex","ETHUSD",1727464472363,1.24,2704.9,2704.6,3.69734]
["bitfinex","ETHUSD",1727464472663,0.8424,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1727464472843,0.8424,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1727464473038,4.53987,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1727464474777,3.69765,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727464475070,3.6977,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1727464475573,3.6977,2704.4,2703.9,3.59526523]
["bitfinex","ETHUSD",1727464475738,3.69806,2704.2,2703.8,7.35]
["bitfinex","ETHUSD",1727464475943,0.8293,2704.0,2703.6,7.29402523]
["bitfinex","ETHUSD",1727464476173,0.8293,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727464476469,0.8293,2704.0,2703.6,7.29402523]
["bitfinex","ETHUSD",1727464477773,0.8293,2704.0,2703.6,10.99271523]
["bitfinex","ETHUSD",1727464478066,0.8293,2704.0,2703.6,7.29395523]
["bitfinex","ETHUSD",1727464478759,4.52753,2704.0,2703.6,3.59526523]
["bitfinex","ETHUSD",1727464479356,4.93844,2703.9,2703.6,3.59526523]
["bitfinex","ETHUSD",1727464479688,4.93844,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1727464479689,3.69859,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1727464480893,3.69859,2703.8,2703.4,6.69904]
["bitfinex","ETHUSD",1727464481381,3.69859,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1727464481586,3.69859,2703.8,2703.4,6.69903]
["bitfinex","ETHUSD",1727464481757,1.24,2703.9,2703.4,6.69903]
["bitfinex","ETHUSD",1727464482103,3.69856,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1727464482718,1.24,2703.7,2703.4,3.0]
["bitfinex","ETHUSD",1727464483594,1.24,2703.7,2703.4,6.69904]
["bitfinex","ETHUSD",1727464485098,1.24,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1727464485398,1.24,2703.8,2703.4,7.39802]
["bitfinex","ETHUSD",1727464485562,1.24,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727464485963,1.24,2703.8,2703.4,3.69898]
["bitfinex","ETHUSD",1727464485964,1.24,2703.8,2703.7,3.59526523]
["bitfinex","ETHUSD",1727464486365,1.24,2703.8,2703.7,7.09389523]
["bitfinex","ETHUSD",1727464488569,1.24,2703.9,2703.7,7.09389523]
["bitfinex","ETHUSD",1727464490327,1.24,2703.9,2703.7,3.39526523]
["bitfinex","ETHUSD",1727464492516,1.24,2703.9,2703.7,7.09379523]
["bitfinex","ETHUSD",1727464492675,4.93838,2703.9,2703.7,3.39526523]
["bitfinex","ETHUSD",1727464492996,1.24,2703.9,2703.7,3.39526523]
["bitfinex","ETHUSD",1727464493776,1.24,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1727464495512,1.24,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1727464496715,1.24,2703.9,2703.5,3.69886]
["bitfinex","ETHUSD",1727464497181,1.24,2703.9,2703.6,3.69866]
["bitfinex","ETHUSD",1727464497517,1.24,2703.9,2703.7,3.59526523]
["bitfinex","ETHUSD",1727464497721,1.24,2703.9,2703.7,7.29382523]
["bitfinex","ETHUSD",1727464499617,1.24,2703.9,2703.7,3.59526523]
["bitfinex","ETHUSD",1727464499915,4.93839,2703.9,2703.4,7.29420523]
["bitfinex","ETHUSD",1727464500312,1.24,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727464500612,3.69897,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1727464500813,4.93897,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1727464501014,4.93897,2703.5,2703.0,4.51105852]
["bitfinex","ETHUSD",1727464501186,1.24,2703.5,2703.0,0.81153852]
["bitfinex","ETHUSD",1727464501393,1.24,2703.5,2703.2,7.29450523]
["bitfinex","ETHUSD",1727464501595,1.24,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727464501780,1.24,2703.5,2703.4,7.98684026]
["bitfinex","ETHUSD",1727464502398,1.24,2704.0,2703.4,11.58210549]
["bitfinex","ETHUSD",1727464502607,1.24,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727464502825,4.86138004,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1727464502982,4.86138004,2704.8,2704.2,7.29319523]
["bitfinex","ETHUSD",1727464502983,1.96825004,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1727464503316,1.96825004,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1727464503521,1.96825004,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1727464503679,1.16425004,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727464504083,4.86111004,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727464504725,1.16425004,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1727464504891,1.16425004,2705.1,2704.8,3.59526523]
["bitfinex","ETHUSD",1727464505461,5.69843614,2705.2,2704.8,3.59526523]
["bitfinex","ETHUSD",1727464505656,1.19777614,2705.2,2705.0,3.59526523]
["bitfinex","ETHUSD",1727464505955,3.7301861,2705.2,2704.8,3.59526523]
["bitfinex","ETHUSD",1727464506130,0.0335261,2705.2,2705.0,3.59526523]
["bitfinex","ETHUSD",1727464507753,0.0335261,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727464507951,0.0335261,2705.2,2705.1,3.770646]
["bitfinex","ETHUSD",1727464508156,0.0335261,2705.2,2705.0,3.59526523]
["bitfinex","ETHUSD",1727464509524,0.0335261,2705.2,2705.0,7.29209523]
["bitfinex","ETHUSD",1727464509929,3.7301861,2705.2,2704.7,7.29252523]
["bitfinex","ETHUSD",1727464510120,1.26594471,2705.2,2704.7,10.98978523]
["bitfinex","ETHUSD",1727464510319,1.26594471,2705.2,2704.7,7.29252523]
["bitfinex","ETHUSD",1727464510544,3.69678,2705.1,2704.7,3.59526523]
["bitfinex","ETHUSD",1727464510732,4.56270947,2705.1,2704.7,3.59526523]
["bitfinex","ETHUSD",1727464511348,0.86592947,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1727464511530,1.26594471,2705.2,2704.7,3.59526523]
["bitfinex","ETHUSD",1727464511531,0.0335261,2705.2,2704.7,3.59526523]
["bitfinex","ETHUSD",1727464511731,0.0335261,2705.2,2704.6,0.7876]
["bitfinex","ETHUSD",1727464511732,0.0335261,2705.2,2705.0,7.29198523]
["bitfinex","ETHUSD",1727464511937,0.0335261,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727464516356,0.0335261,2705.2,2705.1,4.52652]
["bitfinex","ETHUSD",1727464516750,0.0335261,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727464519858,0.0335261,2705.2,2705.1,4.58218195]
["bitfinex","ETHUSD",1727464520045,0.0335261,2705.2,2705.1,5.40718195]
["bitfinex","ETHUSD",1727464520871,0.0335261,2705.2,2705.1,8.33325852]
["bitfinex","ETHUSD",1727464521248,0.0335261,2705.2,2705.1,8.88325852]
["bitfinex","ETHUSD",1727464521474,3.69503,2706.4,2705.4,3.69618]
["bitfinex","ETHUSD",1727464521771,3.69503,2706.4,2706.0,3.59526523]
["bitfinex","ETHUSD",1727464523189,3.69511,2706.3,2706.0,3.59526523]
["bitfinex","ETHUSD",1727464523338,3.69522,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464523538,0.739033,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464523775,0.739033,2706.2,2705.5,0.814]
["bitfinex","ETHUSD",1727464523776,3.69542,2706.1,2705.6,3.59526523]
["bitfinex","ETHUSD",1727464524112,3.69559,2706.0,2705.6,3.59526523]
["bitfinex","ETHUSD",1727464524640,4.56419,2706.0,2705.6,3.59526523]
["bitfinex","ETHUSD",1727464524946,4.85860004,2706.9,2705.3,0.8118]
["bitfinex","ETHUSD",1727464524947,3.69524,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464527574,3.69543,2706.1,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464527889,4.151833,2706.1,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464528873,3.6956,2706.0,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464529080,3.6956,2706.0,2705.5,7.29142523]
["bitfinex","ETHUSD",1727464529645,3.6956,2706.0,2705.5,7.29135523]
["bitfinex","ETHUSD",1727464529846,3.69522,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464531363,3.69517,2706.3,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464531364,3.69537,2706.1,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464531882,4.4966,2706.6,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464532090,3.69516,2706.3,2705.8,7.29102523]
["bitfinex","ETHUSD",1727464532288,3.69516,2706.3,2705.8,7.36493508]
["bitfinex","ETHUSD",1727464532985,3.69522,2706.2,2705.8,7.29102523]
["bitfinex","ETHUSD",1727464533188,3.69522,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464533386,3.69538,2706.1,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464533550,3.69522,2706.2,2705.8,3.59526523]
["bitfinex","ETHUSD",1727464534192,3.69522,2706.2,2705.8,7.29102523]
["bitfinex","ETHUSD",1727464535597,3.69504,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727464536250,3.6946,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1727464536452,3.6948,2706.5,2706.1,4.43436523]
["bitfinex","ETHUSD",1727464536762,3.69467,2706.6,2706.1,8.12970523]
["bitfinex","ETHUSD",1727464537375,3.69467,2706.6,2706.1,11.82497523]
["bitfinex","ETHUSD",1727464537555,3.69467,2706.6,2706.1,11.82489523]
["bitfinex","ETHUSD",1727464538290,3.69454,2706.7,2706.2,3.76902687]
["bitfinex","ETHUSD",1727464538793,3.69454,2706.7,2706.4,3.59526523]
["bitfinex","ETHUSD",1727464539116,4.515754,2706.7,2706.4,3.59526523]
["bitfinex","ETHUSD",1727464539657,3.6945,2706.8,2706.4,3.59526523]
["bitfinex","ETHUSD",1727464539901,3.69405,2707.1,2706.7,3.59526523]
["bitfinex","ETHUSD",1727464540058,3.69393,2707.2,2706.7,8.12256523]
["bitfinex","ETHUSD",1727464540464,3.69367,2707.4,2706.9,3.59526523]
["bitfinex","ETHUSD",1727464540795,4.514817,2707.4,2706.9,7.28939523]
["bitfinex","ETHUSD",1727464541304,3.69347,2707.5,2707.1,7.28923523]
["bitfinex","ETHUSD",1727464541508,0.8244,2707.6,2707.1,7.28923523]
["bitfinex","ETHUSD",1727464541509,4.51771,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727464541707,4.6488737,2707.9,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464541910,3.69303,2707.8,2707.7,3.59526523]
["bitfinex","ETHUSD",1727464542199,5.77029007,2707.9,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464542200,3.69318,2707.7,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464542699,3.69304,2707.8,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464542913,5.22590271,2707.9,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464543119,8.91893271,2707.9,2707.5,3.59526523]
["bitfinex","ETHUSD",1727464543425,0.1314737,2707.9,2707.7,3.59526523]
["bitfinex","ETHUSD",1727464543593,0.1314737,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1727464543929,0.1314737,2707.9,2707.7,4.47386523]
["bitfinex","ETHUSD",1727464544278,0.1314737,2707.9,2707.7,5.29058475]
["bitfinex","ETHUSD",1727464544679,0.1314737,2707.9,2707.7,1.69531952]
["bitfinex","ETHUSD",1727464544880,0.1314737,2707.9,2707.7,0.8786]
["bitfinex","ETHUSD",1727464547020,0.1314737,2707.9,2707.8,3.59526523]
["bitfinex","ETHUSD",1727464547618,0.1314737,2707.9,2707.8,7.28829523]
["bitfinex","ETHUSD",1727464547934,0.1314737,2707.9,2707.8,11.22054375]
["bitfinex","ETHUSD",1727464548085,0.1314737,2707.9,2707.8,11.69669523]
["bitfinex","ETHUSD",1727464551825,0.8617,2709.6,2708.4,0.8446]
["bitfinex","ETHUSD",1727464551985,0.8617,2709.6,2708.3,0.55]
["bitfinex","ETHUSD",1727464551986,0.8617,2709.6,2709.5,3.59526523]
["bitfinex","ETHUSD",1727464552191,3.69024,2709.9,2709.5,3.59526523]
["bitfinex","ETHUSD",1727464552192,3.69024,2709.9,2709.5,3.95479175]
["bitfinex","ETHUSD",1727464552421,3.69024,2709.9,2709.5,3.59526523]
["bitfinex","ETHUSD",1727464553589,7.38049,2709.9,2709.5,3.59526523]
["bitfinex","ETHUSD",1727464553917,7.38049,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1727464553918,0.8617,2710.0,2709.1,3.59526523]
["bitfinex","ETHUSD",1727464554148,3.69065,2709.6,2709.1,3.59526523]
["bitfinex","ETHUSD",1727464555189,3.69081,2709.5,2709.1,3.59526523]
["bitfinex","ETHUSD",1727464555384,3.69058,2709.6,2709.1,3.59526523]
["bitfinex","ETHUSD",1727464555588,3.6904,2709.8,2709.3,3.59526523]
["bitfinex","ETHUSD",1727464556033,3.69046,2709.7,2709.3,3.59526523]
["bitfinex","ETHUSD",1727464556990,3.6904,2709.8,2709.3,3.59526523]
["bitfinex","ETHUSD",1727464557728,4.55182,2710.0,2709.3,7.28617523]
["bitfinex","ETHUSD",1727464557949,4.55182,2710.0,2709.4,4.17980378]
["bitfinex","ETHUSD",1727464558241,3.69024,2709.9,2709.4,5.05240378]
["bitfinex","ETHUSD",1727464558613,4.55174,2710.0,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464558810,3.69004,2710.0,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464559028,7.38015,2710.0,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464559415,3.69019,2709.9,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464561515,3.6901,2710.0,2709.6,4.09095213]
["bitfinex","ETHUSD",1727464561847,7.3794,2710.3,2709.9,3.59526523]
["bitfinex","ETHUSD",1727464562030,3.68969,2710.3,2709.9,3.59526523]
["bitfinex","ETHUSD",1727464562214,0.38619143,2710.3,2709.9,8.01388175]
["bitfinex","ETHUSD",1727464562416,0.38619143,2710.3,2710.1,3.59526523]
["bitfinex","ETHUSD",1727464562617,0.38619143,2710.3,2710.2,4.50636]
["bitfinex","ETHUSD",1727464562816,3.6886,2711.1,2710.4,3.6894]
["bitfinex","ETHUSD",1727464563018,3.6886,2711.1,2710.5,7.28461523]
["bitfinex","ETHUSD",1727464563223,3.6886,2711.1,2710.5,7.35839154]
["bitfinex","ETHUSD",1727464563418,0.38612335,2711.2,2710.5,7.35839154]
["bitfinex","ETHUSD",1727464563637,0.38612335,2711.2,2710.5,11.65121523]
["bitfinex","ETHUSD",1727464563836,0.38612335,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1727464564140,3.68774,2711.7,2711.2,4.49328]
["bitfinex","ETHUSD",1727464564337,3.68774,2711.7,2711.3,3.59526523]
["bitfinex","ETHUSD",1727464564751,3.68774,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464564911,4.17894798,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464565111,4.17894798,2711.7,2711.2,4.49328]
["bitfinex","ETHUSD",1727464565329,4.17894798,2711.7,2711.2,4.5670389]
["bitfinex","ETHUSD",1727464565556,0.49120798,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464565725,3.68786,2711.6,2711.2,0.8049]
["bitfinex","ETHUSD",1727464566039,3.6876,2711.8,2711.2,0.8049]
["bitfinex","ETHUSD",1727464566250,3.68776,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464566453,4.509126,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464566752,0.821366,2711.7,2711.2,4.4933]
["bitfinex","ETHUSD",1727464566956,3.68725,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1727464567169,3.68725,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1727464567849,3.68725,2712.1,2711.5,7.37582]
["bitfinex","ETHUSD",1727464568045,3.68731,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1727464568235,0.54045958,2712.2,2711.4,3.59526523]
["bitfinex","ETHUSD",1727464568433,0.54045958,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1727464568434,3.68731,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1727464568947,3.68731,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1727464569179,3.68731,2712.0,2711.4,3.59526523]
["bitfinex","ETHUSD",1727464569180,3.68749,2711.9,2711.4,3.59526523]
["bitfinex","ETHUSD",1727464569336,0.73748,2711.8,2711.2,0.8049]
["bitfinex","ETHUSD",1727464569662,1.24497596,2712.1,2711.2,4.49324]
["bitfinex","ETHUSD",1727464569832,3.68739,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1727464570032,3.68745,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1727464570260,3.68772,2711.7,2711.2,4.4932]
["bitfinex","ETHUSD",1727464570459,3.68745,2711.9,2711.2,8.18149]
["bitfinex","ETHUSD",1727464570627,3.68745,2711.9,2711.2,4.49319]
["bitfinex","ETHUSD",1727464570628,3.68759,2711.8,2711.2,4.49319]
["bitfinex","ETHUSD",1727464571465,3.68759,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1727464571690,7.3753,2711.8,2711.2,4.49319]
["bitfinex","ETHUSD",1727464571976,3.68771,2711.8,2711.2,0.8049]
["bitfinex","ETHUSD",1727464572120,3.68786,2711.6,2711.2,0.8049]
["bitfinex","ETHUSD",1727464572867,3.68754,2711.9,2711.3,3.68821]
["bitfinex","ETHUSD",1727464573025,3.68754,2711.9,2711.2,0.8049]
["bitfinex","ETHUSD",1727464573332,3.6878,2711.7,2711.2,0.8049]
["bitfinex","ETHUSD",1727464573541,3.68786,2711.6,2711.2,0.8049]
["bitfinex","ETHUSD",1727464574037,7.37585,2711.6,2711.2,0.8049]
["bitfinex","ETHUSD",1727464574357,3.68786,2711.6,2711.2,0.8049]
["bitfinex","ETHUSD",1727464574565,0.8258,2711.5,2709.6,0.3703]
["bitfinex","ETHUSD",1727464574724,3.68888,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1727464574926,3.68861,2711.1,2710.4,3.68942]
["bitfinex","ETHUSD",1727464575136,3.68861,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1727464575531,3.68869,2711.0,2710.5,3.59526523]
["bitfinex","ETHUSD",1727464575845,4.51385,2711.5,2710.5,3.59526523]
["bitfinex","ETHUSD",1727464575846,3.68902,2710.8,2710.5,3.59526523]
["bitfinex","ETHUSD",1727464576047,7.37749,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1727464576356,0.368861,2711.1,2710.4,3.68945]
["bitfinex","ETHUSD",1727464576357,3.68884,2710.9,2710.4,3.68945]
["bitfinex","ETHUSD",1727464576985,3.68895,2710.8,2710.3,0.8013]
["bitfinex","ETHUSD",1727464577287,3.68829,2711.3,2710.3,0.8013]
["bitfinex","ETHUSD",1727464577288,3.68925,2710.6,2710.3,0.8013]
["bitfinex","ETHUSD",1727464577780,3.68925,2710.6,2709.1,7.7203]
["bitfinex","ETHUSD",1727464577781,0.7935,2710.5,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464577981,3.68972,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1727464578483,3.68978,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727464579084,7.37946,2710.3,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464579386,0.7935,2710.5,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464579387,3.6901,2710.0,2709.6,3.59526523]
["bitfinex","ETHUSD",1727464579944,3.69031,2709.8,2709.5,0.8197]
["bitfinex","ETHUSD",1727464580195,3.69056,2709.7,2709.1,4.53857]
["bitfinex","ETHUSD",1727464580542,3.6907,2709.6,2708.6,4.54728]
["bitfinex","ETHUSD",1727464580675,3.69066,2709.6,2708.7,4.146528]
["bitfinex","ETHUSD",1727464580847,3.69093,2709.4,2708.7,4.146528]
["bitfinex","ETHUSD",1727464581052,3.691,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1727464581249,3.69163,2708.9,2708.3,4.48808]
["bitfinex","ETHUSD",1727464581488,4.49428,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1727464581652,3.6914,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727464582291,3.6914,2709.0,2708.4,0.448808]
["bitfinex","ETHUSD",1727464582591,0.8029,2709.1,2707.9,8.094949]
["bitfinex","ETHUSD",1727464582592,3.69204,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1727464582968,3.69204,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1727464583167,3.6918,2708.7,2708.1,7.38512]
["bitfinex","ETHUSD",1727464583678,3.69175,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1727464583884,3.69196,2708.6,2708.0,0.457181]
["bitfinex","ETHUSD",1727464584087,0.8521,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1727464584385,4.54445,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1727464584996,3.69276,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1727464585289,0.8521,2708.3,2707.4,0.369364]
["bitfinex","ETHUSD",1727464585290,3.69252,2708.2,2707.4,0.369364]
["bitfinex","ETHUSD",1727464585489,4.52789,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1727464585676,0.8382,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1727464585876,3.69128,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1727464586053,3.69128,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1727464586388,4.52941,2709.2,2708.5,3.69206]
["bitfinex","ETHUSD",1727464586695,0.8382,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1727464587507,4.45166397,2711.0,2709.0,4.402099]
["bitfinex","ETHUSD",1727464587508,3.69012,2710.0,2709.0,4.402099]
["bitfinex","ETHUSD",1727464587655,3.69066,2709.6,2709.0,8.093369]
["bitfinex","ETHUSD",1727464587852,5.26714,2710.1,2709.0,3.69127]
["bitfinex","ETHUSD",1727464588089,3.69051,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727464588290,7.38055,2709.9,2709.2,3.69109]
["bitfinex","ETHUSD",1727464588500,1.65197361,2710.0,2708.8,0.8122]
["bitfinex","ETHUSD",1727464588501,0.38625961,2710.0,2709.3,0.369109]
["bitfinex","ETHUSD",1727464588672,0.38625961,2710.0,2709.2,3.69105]
["bitfinex","ETHUSD",1727464588869,3.69019,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1727464589059,3.69019,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1727464589259,1.265717,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1727464589572,3.69047,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727464589967,3.69033,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1727464590696,3.69045,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727464590881,4.1121696,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727464591312,4.216956,2709.9,2708.8,0.8122]
["bitfinex","ETHUSD",1727464591491,4.216956,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464591492,3.69021,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464591996,3.69004,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1727464592202,4.52818,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1727464592806,0.8382,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1727464594408,4.52814,2710.1,2709.5,7.38126]
["bitfinex","ETHUSD",1727464594610,3.69039,2709.8,2709.1,8.923189]
["bitfinex","ETHUSD",1727464594811,3.69039,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1727464594983,7.38079,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1727464595685,3.69039,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1727464596072,3.69012,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1727464596283,3.69018,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464596602,3.69018,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1727464596818,3.69011,2710.0,2709.3,3.69087]
["bitfinex","ETHUSD",1727464596819,3.69031,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1727464596985,8.6842901,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1727464597182,3.69022,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1727464597507,3.69022,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464597707,3.69032,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1727464599013,3.69022,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464599177,4.27346301,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1727464599377,3.69031,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1727464600098,3.69065,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727464600283,4.56685,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727464600877,0.8762,2709.6,2708.9,0.07382119]
["bitfinex","ETHUSD",1727464601077,0.8762,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1727464601276,0.8762,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1727464601481,2.440822,2710.0,2709.5,7.38135]
["bitfinex","ETHUSD",1727464601784,2.440822,2710.0,2709.5,7.38129]
["bitfinex","ETHUSD",1727464602012,0.8762,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1727464602170,4.56626,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1727464602372,0.8762,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1727464602677,0.8762,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1727464602876,3.689,2710.8,2709.6,0.822394]
["bitfinex","ETHUSD",1727464602877,3.68918,2710.7,2709.9,4.402099]
["bitfinex","ETHUSD",1727464603111,0.8466,2710.9,2710.3,4.402099]
["bitfinex","ETHUSD",1727464603312,0.8466,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1727464603680,0.8466,2710.9,2710.6,3.68917]
["bitfinex","ETHUSD",1727464603886,3.6885,2711.2,2710.6,3.68917]
["bitfinex","ETHUSD",1727464604086,3.68854,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1727464604319,7.37721,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1727464604630,3.68868,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1727464605122,4.90397,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1727464605320,3.68862,2711.1,2710.5,7.37854]
["bitfinex","ETHUSD",1727464605498,3.68862,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1727464605697,3.68861,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1727464605898,3.68861,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1727464606635,3.68861,2711.1,2710.5,3.68926]
["bitfinex","ETHUSD",1727464606788,3.68861,2711.1,2710.5,7.37853]
["bitfinex","ETHUSD",1727464607119,3.68861,2711.1,2710.5,8.25006888]
["bitfinex","ETHUSD",1727464607324,3.68861,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1727464607522,3.68861,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1727464607821,3.68861,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1727464609389,3.68861,2711.1,2710.6,4.1294199]
["bitfinex","ETHUSD",1727464610712,3.68861,2711.1,2710.6,0.4402099]
["bitfinex","ETHUSD",1727464610921,3.68861,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1727464611497,0.8466,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1727464611853,3.68853,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1727464612595,4.53501,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1727464612899,0.8466,2711.2,2710.7,4.47082299]
["bitfinex","ETHUSD",1727464613101,4.535,2711.2,2710.7,4.47082299]
["bitfinex","ETHUSD",1727464617303,4.535,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1727464620264,3.68862,2711.1,2710.4,3.8076]
["bitfinex","ETHUSD",1727464620460,3.68862,2711.1,2710.2,0.8546]
["bitfinex","ETHUSD",1727464620756,3.68903,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1727464620968,0.8466,2711.2,2710.2,4.54427]
["bitfinex","ETHUSD",1727464620969,3.68889,2710.9,2710.4,3.68935]
["bitfinex","ETHUSD",1727464621324,3.68862,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1727464621325,3.68868,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1727464621634,3.68882,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1727464622034,3.68871,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1727464622439,3.68882,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1727464622657,3.68882,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1727464623259,3.68882,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1727464623418,3.68882,2710.9,2710.2,4.54426]
["bitfinex","ETHUSD",1727464624059,3.68882,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1727464624373,3.68882,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1727464624666,3.68882,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1727464625257,7.37775,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1727464625673,3.68882,2710.9,2710.4,3.68938]
["bitfinex","ETHUSD",1727464626474,3.68894,2710.8,2710.4,3.68938]
["bitfinex","ETHUSD",1727464626676,3.68909,2710.7,2710.3,3.68956]
["bitfinex","ETHUSD",1727464627036,3.68949,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1727464627337,7.37865,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1727464627534,3.6893,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1727464627760,3.68936,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1727464628278,3.68949,2710.4,2709.9,6.69016]
["bitfinex","ETHUSD",1727464628885,3.68996,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727464629043,3.68996,2710.1,2709.5,4.51879]
["bitfinex","ETHUSD",1727464629244,3.69007,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1727464630275,3.68996,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1727464630481,4.144696,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1727464630684,7.834716,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1727464630842,0.454736,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1727464631248,4.54717,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1727464631544,4.54717,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1727464631545,0.8574,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1727464632789,0.55,2710.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727464633082,4.53126,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1727464633452,3.69095,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1727464633812,3.69112,2709.2,2708.6,0.8101]
["bitfinex","ETHUSD",1727464634094,0.8408,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1727464634496,0.8408,2709.1,2708.7,4.430107]
["bitfinex","ETHUSD",1727464634665,4.53174,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1727464635058,8.22271,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1727464635793,3.6912,2709.2,2708.5,3.69194]
["bitfinex","ETHUSD",1727464636119,3.69135,2709.1,2708.5,7.38395]
["bitfinex","ETHUSD",1727464636387,3.69135,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1727464637400,4.53247,2708.8,2708.2,7.38476]
["bitfinex","ETHUSD",1727464637606,4.53247,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1727464637915,8.22424,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1727464638200,8.22425,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1727464638387,4.53247,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1727464638587,3.69181,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1727464639583,3.69201,2708.6,2708.0,4.50278]
["bitfinex","ETHUSD",1727464639961,7.38404,2708.6,2708.0,4.50278]
["bitfinex","ETHUSD",1727464640171,3.69201,2708.6,2708.0,4.50275]
["bitfinex","ETHUSD",1727464640771,3.69201,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1727464641321,8.677577,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1727464641628,4.53254,2708.8,2708.2,7.38481]
["bitfinex","ETHUSD",1727464641770,4.53254,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1727464642098,3.69158,2708.9,2708.4,7.38424]
["bitfinex","ETHUSD",1727464642410,3.69158,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1727464644030,3.69158,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1727464644533,4.53324,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727464644830,0.8302,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1727464645038,3.69108,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1727464645187,4.521,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1727464645396,0.8302,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1727464645592,3.69027,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1727464645593,0.8345,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1727464645792,0.8345,2709.8,2709.1,0.8547]
["bitfinex","ETHUSD",1727464645793,3.69052,2709.7,2709.1,0.8547]
["bitfinex","ETHUSD",1727464646034,3.69052,2709.7,2709.1,1.3535978]
["bitfinex","ETHUSD",1727464646332,3.69058,2709.6,2709.1,5.0448478]
["bitfinex","ETHUSD",1727464646543,0.8345,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1727464646832,3.69048,2709.7,2709.2,4.13473498]
["bitfinex","ETHUSD",1727464647192,0.8345,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1727464647826,4.52491,2709.8,2709.2,4.13473498]
["bitfinex","ETHUSD",1727464648006,0.8345,2709.8,2709.2,4.13473498]
["bitfinex","ETHUSD",1727464648200,0.8345,2709.8,2709.3,4.1898535]
["bitfinex","ETHUSD",1727464648401,3.69024,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1727464648718,3.69033,2709.8,2709.3,0.4989435]
["bitfinex","ETHUSD",1727464649901,3.69033,2709.8,2709.3,4.1899235]
["bitfinex","ETHUSD",1727464650630,3.69033,2709.8,2709.3,0.4989435]
["bitfinex","ETHUSD",1727464650836,3.69033,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1727464651035,3.69051,2709.7,2709.1,4.54596]
["bitfinex","ETHUSD",1727464651499,3.6906,2709.6,2708.7,3.57344699]
["bitfinex","ETHUSD",1727464651699,7.38188,2709.4,2708.8,7.55179]
["bitfinex","ETHUSD",1727464652531,3.69101,2709.3,2708.8,7.55179]
["bitfinex","ETHUSD",1727464652834,3.69092,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1727464653630,3.69099,2709.3,2708.8,7.55179]
["bitfinex","ETHUSD",1727464654138,4.55624,2709.5,2709.1,3.6912]
["bitfinex","ETHUSD",1727464654511,4.55624,2709.5,2708.8,4.55177]
["bitfinex","ETHUSD",1727464654810,3.691,2709.3,2708.8,4.55177]
["bitfinex","ETHUSD",1727464655007,3.691,2709.3,2708.8,8.24335]
["bitfinex","ETHUSD",1727464655756,3.691,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1727464655949,4.55624,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1727464656118,4.55624,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1727464656525,3.69087,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1727464657524,3.69087,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1727464657943,0.8655,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1727464657944,4.55621,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1727464658322,3.6909,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1727464658829,3.69106,2709.3,2708.8,0.8602]
["bitfinex","ETHUSD",1727464659023,3.69106,2709.3,2708.7,3.0]
["bitfinex","ETHUSD",1727464659242,3.69106,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1727464659444,3.69141,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1727464659755,3.69141,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1727464659958,3.69141,2709.0,2708.5,7.38399]
["bitfinex","ETHUSD",1727464660322,3.69126,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727464661856,3.69116,2709.2,2708.6,3.69181]
["bitfinex","ETHUSD",1727464662162,3.69088,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1727464662450,3.69088,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1727464662929,7.38181,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1727464663260,3.69118,2709.2,2708.8,0.8443]
["bitfinex","ETHUSD",1727464663463,7.38242,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464663852,3.69118,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464665326,3.69118,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1727464665569,3.69118,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1727464665751,3.69118,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1727464666467,3.69118,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727464667670,7.38242,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464667857,3.69118,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464668052,7.38238,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464668367,3.69118,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464669872,7.38242,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464670045,7.3824,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464670245,3.69118,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1727464671173,4.5135,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1727464671466,4.5135,2709.1,2708.6,7.38375]
["bitfinex","ETHUSD",1727464671768,1.7189644,2709.1,2708.1,3.57344699]
["bitfinex","ETHUSD",1727464671989,3.6921,2708.5,2708.0,4.49672]
["bitfinex","ETHUSD",1727464672134,3.69236,2708.3,2707.9,11.04289]
["bitfinex","ETHUSD",1727464672335,3.69236,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1727464672534,0.8222,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1727464672736,5.335293,2708.3,2707.7,0.804]
["bitfinex","ETHUSD",1727464673080,4.51464,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1727464673284,3.69262,2708.1,2707.7,0.804]
["bitfinex","ETHUSD",1727464673770,4.51464,2708.3,2707.7,4.49715]
["bitfinex","ETHUSD",1727464674066,4.51464,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1727464674736,0.8222,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1727464675667,0.8222,2708.3,2707.9,7.38561]
["bitfinex","ETHUSD",1727464675845,8.14729397,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1727464676052,10.03855197,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1727464676373,0.76296397,2708.4,2707.9,7.38561]
["bitfinex","ETHUSD",1727464676576,0.76296397,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1727464676772,0.76296397,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1727464677072,1.57978471,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1727464677929,0.77338471,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1727464678133,0.77338471,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727464678569,0.77338471,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1727464680159,0.77338471,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727464680644,0.77338471,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1727464681300,0.77338471,2708.6,2708.2,0.8555]
["bitfinex","ETHUSD",1727464681477,0.77338471,2708.8,2708.6,3.69186]
["bitfinex","ETHUSD",1727464681665,0.77338471,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1727464682108,0.77338471,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1727464682396,1.16007707,2709.1,2708.8,4.54707]
["bitfinex","ETHUSD",1727464682397,0.77338471,2709.1,2708.8,4.54707]
["bitfinex","ETHUSD",1727464682596,0.77338471,2709.1,2708.9,3.69142]
["bitfinex","ETHUSD",1727464682761,0.77338471,2709.2,2708.8,1.30545547]
["bitfinex","ETHUSD",1727464682960,0.77338471,2709.1,2708.8,0.8555]
["bitfinex","ETHUSD",1727464683190,0.77338471,2709.1,2708.8,4.5471]
["bitfinex","ETHUSD",1727464683397,0.77338471,2709.2,2708.8,4.5471]
["bitfinex","ETHUSD",1727464684502,0.77338471,2709.2,2708.8,0.8555]
["bitfinex","ETHUSD",1727464684674,0.77338471,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1727464684875,0.77338471,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1727464685793,0.77338471,2709.1,2708.8,4.54716]
["bitfinex","ETHUSD",1727464686195,0.77338471,2709.1,2708.8,0.8555]
["bitfinex","ETHUSD",1727464687073,0.77338471,2709.1,2708.8,4.54713]
["bitfinex","ETHUSD",1727464688114,0.77338471,2709.2,2708.8,0.8555]
["bitfinex","ETHUSD",1727464688407,4.46451471,2709.2,2708.8,0.8555]
["bitfinex","ETHUSD",1727464688717,0.77338471,2709.2,2708.8,4.54706]
["bitfinex","ETHUSD",1727464689709,0.77338471,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1727464690010,0.77338471,2709.1,2708.9,3.69147]
["bitfinex","ETHUSD",1727464690670,0.77338471,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1727464692227,0.77338471,2709.1,2708.9,3.69147]
["bitfinex","ETHUSD",1727464693519,0.77338471,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1727464693738,0.77338471,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1727464693899,0.77338471,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1727464694604,0.77338471,2709.1,2708.9,3.69147]
["bitfinex","ETHUSD",1727464694828,0.77338471,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1727464695187,0.77338471,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727464695946,0.77338471,2709.2,2708.8,0.92932467]
["bitfinex","ETHUSD",1727464695947,0.77338471,2709.2,2708.8,4.54713]
["bitfinex","ETHUSD",1727464696238,0.77338471,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1727464696531,0.77338471,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1727464696894,0.77338471,2709.2,2708.7,7.26524699]
["bitfinex","ETHUSD",1727464697095,0.77338471,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1727464697412,0.77338471,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1727464697620,1.16007707,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1727464697621,0.77338471,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1727464697822,0.77338471,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1727464699111,0.77362775,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1727464699315,0.77362775,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1727464699954,0.77362775,2709.6,2709.4,3.69085]
["bitfinex","ETHUSD",1727464701240,0.77362775,2709.6,2709.3,3.57344699]
["bitfinex","ETHUSD",1727464701545,0.77362775,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1727464702000,0.77362775,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1727464702347,0.77362775,2709.6,2709.4,7.38154]
["bitfinex","ETHUSD",1727464702504,0.77362775,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1727464703045,0.77362775,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1727464703199,0.77362775,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1727464704002,0.77362775,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1727464705325,0.77362775,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1727464705935,0.77362775,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1727464706141,4.46393775,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1727464707240,0.77362775,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1727464707652,4.46393775,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1727464712160,0.77362775,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1727464713058,4.46394775,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1727464716738,0.77362775,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1727464718068,0.77362775,2709.9,2709.6,3.57344699]
["bitfinex","ETHUSD",1727464718272,0.77362775,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1727464718442,1.16007707,2710.6,2710.4,7.71172699]
["bitfinex","ETHUSD",1727464718443,0.77362775,2710.6,2710.4,7.71172699]
["bitfinex","ETHUSD",1727464718626,4.52635,2711.0,2710.4,3.57344699]
["bitfinex","ETHUSD",1727464718832,3.68922,2710.6,2710.2,4.43284699]
["bitfinex","ETHUSD",1727464719063,3.68909,2710.7,2710.2,3.57344699]
["bitfinex","ETHUSD",1727464719270,3.68895,2710.8,2710.2,3.57344699]
["bitfinex","ETHUSD",1727464719439,4.56733827,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1727464719630,4.56733827,2710.8,2710.2,7.26319699]
["bitfinex","ETHUSD",1727464719969,3.68908,2710.7,2710.2,3.57344699]
["bitfinex","ETHUSD",1727464720154,3.68929,2710.6,2710.2,3.57344699]
["bitfinex","ETHUSD",1727464720542,4.49099,2710.7,2710.2,3.57344699]
["bitfinex","ETHUSD",1727464721068,0.8019,2710.7,2710.4,3.57344699]
["bitfinex","ETHUSD",1727464722454,4.491,2710.7,2710.4,3.57344699]
["bitfinex","ETHUSD",1727464723779,0.8019,2710.7,2710.4,3.57344699]
["bitfinex","ETHUSD",1727464724462,0.8019,2710.7,2710.4,7.26286699]
["bitfinex","ETHUSD",1727464725828,0.8019,2710.7,2710.4,3.57344699]
["bitfinex","ETHUSD",1727464726028,0.8019,2710.7,2710.4,7.26291699]
["bitfinex","ETHUSD",1727464726627,3.68923,2710.6,2710.0,4.43284699]
["bitfinex","ETHUSD",1727464726972,3.68951,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1727464727676,3.68951,2710.4,2709.9,7.38016]
["bitfinex","ETHUSD",1727464728372,3.68937,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1727464728744,3.6895,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1727464728929,3.6895,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1727464729128,0.8611,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1727464729626,0.8611,2710.3,2709.9,7.38024]
["bitfinex","ETHUSD",1727464729872,0.8611,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1727464730250,4.55075,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1727464730651,4.55075,2710.3,2709.7,6.69037]
["bitfinex","ETHUSD",1727464730878,0.8611,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1727464731279,4.55075,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1727464733161,0.8611,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1727464734101,0.8611,2710.3,2710.0,3.68993]
["bitfinex","ETHUSD",1727464735100,0.8611,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1727464736303,0.8611,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1727464736603,0.8611,2710.3,2710.2,7.26320699]
["bitfinex","ETHUSD",1727464736896,0.841,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1727464737558,0.841,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1727464738307,1.41000371,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1727464738505,5.09908371,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1727464738715,5.09908371,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1727464738873,5.09908371,2710.7,2710.2,7.37935]
["bitfinex","ETHUSD",1727464739076,5.09908371,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1727464739295,5.09908371,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1727464739809,1.41000371,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1727464740612,5.09908371,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1727464741106,5.09908371,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1727464741292,8.78824371,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1727464741674,5.09908371,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1727464742337,8.78829371,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1727464742476,9.94837078,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1727464742819,3.68929,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1727464744387,3.68929,2710.6,2710.1,5.33933699]
["bitfinex","ETHUSD",1727464744592,3.68927,2710.6,2710.1,5.33933699]
["bitfinex","ETHUSD",1727464745215,3.68927,2710.6,2709.6,3.69054]
["bitfinex","ETHUSD",1727464745216,3.69003,2710.0,2709.4,0.8424]
["bitfinex","ETHUSD",1727464745524,3.69003,2710.0,2709.4,5.34024699]
["bitfinex","ETHUSD",1727464745813,7.38017,2710.0,2709.5,3.69066]
["bitfinex","ETHUSD",1727464746219,3.69046,2709.7,2709.4,1.64945699]
["bitfinex","ETHUSD",1727464746390,3.69037,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1727464746592,3.69046,2709.7,2709.2,4.510156]
["bitfinex","ETHUSD",1727464747510,3.69046,2709.7,2709.2,3.69099]
["bitfinex","ETHUSD",1727464747895,3.69046,2709.7,2709.2,3.68977041]
["bitfinex","ETHUSD",1727464748484,3.69079,2709.5,2708.9,8.14310547]
["bitfinex","ETHUSD",1727464748685,0.799,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1727464750184,0.799,2709.3,2709.0,3.69134]
["bitfinex","ETHUSD",1727464750615,0.799,2709.3,2708.9,7.26730547]
["bitfinex","ETHUSD",1727464751678,4.49006,2709.3,2708.7,8.14300547]
["bitfinex","ETHUSD",1727464751877,4.49006,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1727464752293,3.69118,2709.2,2708.7,4.5672]
["bitfinex","ETHUSD",1727464752484,3.69135,2709.1,2708.7,0.8754]
["bitfinex","ETHUSD",1727464752687,3.69135,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1727464754136,3.69135,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727464755107,3.69135,2709.1,2708.6,7.38373]
["bitfinex","ETHUSD",1727464755340,3.69135,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727464759198,3.69142,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1727464759400,3.69139,2709.0,2708.1,6.69259]
["bitfinex","ETHUSD",1727464759699,0.8403,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1727464760416,4.53248,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1727464760812,3.69224,2708.4,2707.9,7.26879547]
["bitfinex","ETHUSD",1727464761026,3.69224,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1727464761648,0.8403,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1727464761854,1.662739,2708.5,2707.8,3.69299]
["bitfinex","ETHUSD",1727464762174,3.69249,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1727464762358,0.8156,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727464763352,0.8156,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1727464764015,0.802,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1727464764250,0.802,2708.4,2708.1,7.26844547]
["bitfinex","ETHUSD",1727464764750,0.802,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727464767939,0.802,2708.4,2707.9,3.57590547]
["bitfinex","ETHUSD",1727464768122,0.802,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1727464768549,3.69194,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1727464768550,0.8566,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1727464768878,11.08167,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1727464769577,7.39,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1727464769939,7.39,2708.8,2708.5,3.69203]
["bitfinex","ETHUSD",1727464770143,4.54813,2708.9,2708.5,3.69203]
["bitfinex","ETHUSD",1727464770339,3.69167,2708.8,2708.3,0.8315]
["bitfinex","ETHUSD",1727464770544,3.69167,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1727464770545,7.38342,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1727464770769,3.69167,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1727464771740,3.69167,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1727464773185,3.69196,2708.6,2708.2,3.57590547]
["bitfinex","ETHUSD",1727464773354,3.69215,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1727464773679,3.69215,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1727464773984,4.50188,2708.4,2707.9,7.26878547]
["bitfinex","ETHUSD",1727464774153,0.8096,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1727464777449,3.69256,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1727464778744,3.69263,2708.1,2707.6,7.26912547]
["bitfinex","ETHUSD",1727464779183,3.69263,2708.1,2707.6,3.57590547]
["bitfinex","ETHUSD",1727464779488,3.69263,2708.1,2707.6,7.26919547]
["bitfinex","ETHUSD",1727464779784,3.6929,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727464780291,3.69325,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1727464780581,3.69304,2707.8,2706.9,3.69425]
["bitfinex","ETHUSD",1727464780582,3.69373,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1727464780786,4.5708,2707.6,2706.9,3.69425]
["bitfinex","ETHUSD",1727464781088,3.69358,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727464781452,0.8205,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1727464781880,0.8205,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1727464782064,0.8205,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727464782248,0.8205,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727464782586,0.8205,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727464783560,0.7909,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1727464783978,0.7909,2706.8,2706.3,7.38998]
["bitfinex","ETHUSD",1727464784162,0.7909,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1727464784980,0.7909,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1727464785787,4.53175,2707.2,2706.5,7.27063547]
["bitfinex","ETHUSD",1727464785943,4.53175,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1727464786260,4.53175,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1727464787281,0.8379,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1727464787430,0.8379,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1727464787728,8.2214,2707.5,2706.9,0.8316]
["bitfinex","ETHUSD",1727464787929,8.2214,2707.5,2707.0,3.69399]
["bitfinex","ETHUSD",1727464787930,0.8314,2707.5,2707.0,3.69399]
["bitfinex","ETHUSD",1727464788228,0.8314,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1727464788584,0.8314,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1727464788789,0.8314,2707.5,2707.3,3.69365]
["bitfinex","ETHUSD",1727464789014,0.8314,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1727464789692,0.8314,2707.5,2707.2,7.38755]
["bitfinex","ETHUSD",1727464789893,0.8314,2707.5,2707.3,3.69361]
["bitfinex","ETHUSD",1727464790088,0.8314,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1727464790293,0.8314,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1727464791397,0.8314,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1727464791398,0.8314,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1727464792727,0.8219,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1727464793036,0.8219,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1727464794231,0.8219,2708.1,2707.7,3.69312]
["bitfinex","ETHUSD",1727464796301,0.8219,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1727464797328,0.8219,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1727464797913,4.51454,2708.1,2707.6,7.99602702]
["bitfinex","ETHUSD",1727464798118,0.8219,2708.1,2707.6,7.26911547]
["bitfinex","ETHUSD",1727464798407,0.8219,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1727464799760,3.6923,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1727464800046,0.8292,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1727464800199,0.8292,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1727464800708,3.69209,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727464802239,3.69209,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727464802447,4.5211,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1727464803507,0.8292,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1727464803743,0.8292,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1727464803947,4.52105,2708.7,2708.2,4.49515]
["bitfinex","ETHUSD",1727464804099,0.8292,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1727464804938,4.85155707,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727464805145,3.69148,2709.0,2708.3,8.08692347]
["bitfinex","ETHUSD",1727464805313,3.6916,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1727464805500,3.69148,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1727464805704,0.8522,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727464805907,8.47472694,2709.1,2708.5,7.38398]
["bitfinex","ETHUSD",1727464806133,8.47472694,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1727464806134,4.54346,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1727464806563,8.23483,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1727464806969,3.6914,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727464808244,3.6914,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1727464808464,3.6914,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1727464808640,7.38287,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1727464809035,0.8522,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1727464809343,3.69089,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1727464809548,0.56523471,2709.7,2709.1,3.57590547]
["bitfinex","ETHUSD",1727464809742,1.54676943,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1727464809743,0.8717,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1727464810364,3.68956,2710.4,2709.0,3.69136]
["bitfinex","ETHUSD",1727464810365,1.54676943,2710.4,2709.9,4.56706]
["bitfinex","ETHUSD",1727464810568,0.8654,2710.6,2709.9,4.56706]
["bitfinex","ETHUSD",1727464810569,0.8654,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1727464810859,3.68935,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1727464811180,0.8654,2710.6,2710.4,3.68942]
["bitfinex","ETHUSD",1727464811482,3.68893,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1727464812038,0.8365,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1727464812293,3.68908,2710.7,2710.6,0.8374]
["bitfinex","ETHUSD",1727464812467,3.68908,2710.7,2710.1,3.57590547]
["bitfinex","ETHUSD",1727464812848,3.68923,2710.6,2710.1,3.57590547]
["bitfinex","ETHUSD",1727464813442,4.4919,2710.9,2710.1,7.26578547]
["bitfinex","ETHUSD",1727464813671,0.803,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1727464813978,3.68916,2710.7,2710.1,7.26578547]
["bitfinex","ETHUSD",1727464814149,3.68946,2710.5,2709.7,4.55614]
["bitfinex","ETHUSD",1727464814350,4.49272,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1727464814774,3.68969,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1727464815739,3.68969,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1727464816541,3.68969,2710.3,2709.8,7.38045]
["bitfinex","ETHUSD",1727464816954,0.368946,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1727464817447,4.058516,2710.4,2709.8,7.38043]
["bitfinex","ETHUSD",1727464817883,4.058516,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1727464818880,0.368946,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1727464819479,4.058446,2710.4,2709.8,7.38044]
["bitfinex","ETHUSD",1727464820079,4.058446,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1727464821350,0.368946,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1727464821546,0.803,2710.8,2709.9,3.57590547]
["bitfinex","ETHUSD",1727464821760,0.7967,2711.4,2710.3,3.68953]
["bitfinex","ETHUSD",1727464821970,3.68881,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1727464822248,3.68863,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1727464822479,3.68863,2711.1,2710.6,3.6891]
["bitfinex","ETHUSD",1727464822682,3.68863,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1727464822847,3.68863,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1727464823044,3.68863,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1727464826395,7.37726,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1727464826582,3.68863,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1727464827294,3.68862,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1727464827453,3.68876,2711.0,2710.5,7.3785]
["bitfinex","ETHUSD",1727464827987,3.68876,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1727464829105,3.68876,2711.0,2710.5,7.3785]
["bitfinex","ETHUSD",1727464829593,3.68876,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1727464829952,3.68861,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1727464830596,7.37726,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1727464830955,3.68861,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1727464831158,3.68861,2711.1,2710.6,4.427031]
["bitfinex","ETHUSD",1727464831697,3.6887,2711.0,2710.6,0.737841]
["bitfinex","ETHUSD",1727464832189,3.68861,2711.1,2710.7,0.06131145]
["bitfinex","ETHUSD",1727464833211,7.37725,2711.1,2710.7,0.06131145]
["bitfinex","ETHUSD",1727464834293,3.68861,2711.1,2710.7,3.75035145]
["bitfinex","ETHUSD",1727464834493,3.6884,2711.2,2710.7,5.13364923]
["bitfinex","ETHUSD",1727464834708,3.68854,2711.1,2710.7,5.13364923]
["bitfinex","ETHUSD",1727464834870,0.7967,2711.4,2710.7,5.13364923]
["bitfinex","ETHUSD",1727464834871,0.7967,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1727464835073,3.68801,2711.5,2710.9,10.95328547]
["bitfinex","ETHUSD",1727464835393,3.68801,2711.5,2711.2,0.05522201]
["bitfinex","ETHUSD",1727464835695,3.68801,2711.5,2711.3,0.05516711]
["bitfinex","ETHUSD",1727464835991,3.68801,2711.5,2711.0,4.48702386]
["bitfinex","ETHUSD",1727464836207,3.68801,2711.5,2711.4,0.05511221]
["bitfinex","ETHUSD",1727464836495,3.68864,2711.1,2710.5,3.68926]
["bitfinex","ETHUSD",1727464836663,3.68841,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1727464837461,3.68841,2711.2,2710.8,0.05317945]
["bitfinex","ETHUSD",1727464837654,3.68841,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1727464837855,3.68826,2711.3,2710.7,3.76273016]
["bitfinex","ETHUSD",1727464838060,4.51513,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1727464838281,4.51513,2711.4,2710.8,7.31802492]
["bitfinex","ETHUSD",1727464838483,0.827,2711.4,2711.0,0.05310148]
["bitfinex","ETHUSD",1727464838688,0.827,2711.4,2710.6,3.68913]
["bitfinex","ETHUSD",1727464838689,3.68853,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1727464839088,3.68888,2710.9,2710.5,0.37994]
["bitfinex","ETHUSD",1727464839292,4.56328,2710.9,2710.4,4.48879]
["bitfinex","ETHUSD",1727464840299,3.68908,2710.7,2710.0,7.50173]
["bitfinex","ETHUSD",1727464840505,3.68937,2710.5,2710.0,7.50173]
["bitfinex","ETHUSD",1727464840706,3.68937,2710.5,2709.7,0.8118]
["bitfinex","ETHUSD",1727464840707,0.8744,2710.5,2709.7,0.8118]
["bitfinex","ETHUSD",1727464841003,3.69031,2709.8,2709.4,0.8118]
["bitfinex","ETHUSD",1727464841306,0.8744,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1727464841482,0.8744,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1727464841868,0.8744,2709.9,2709.6,0.73813]
["bitfinex","ETHUSD",1727464842066,0.8744,2709.9,2709.6,4.42869]
["bitfinex","ETHUSD",1727464842407,4.56606,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1727464842579,0.8762,2710.2,2709.7,4.48696]
["bitfinex","ETHUSD",1727464842786,0.8762,2710.2,2709.8,4.138876]
["bitfinex","ETHUSD",1727464844817,3.6899,2710.1,2709.8,0.448696]
["bitfinex","ETHUSD",1727464844980,3.6899,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1727464845625,3.6899,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1727464845819,7.3799,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1727464845987,3.6899,2710.1,2709.6,4.514238]
["bitfinex","ETHUSD",1727464846731,3.6899,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1727464847026,3.6899,2710.1,2709.6,0.823728]
["bitfinex","ETHUSD",1727464847027,3.6899,2710.1,2709.6,4.514268]
["bitfinex","ETHUSD",1727464848417,0.8762,2710.2,2709.4,0.8561]
["bitfinex","ETHUSD",1727464848418,4.56596,2710.2,2709.7,4.17845078]
["bitfinex","ETHUSD",1727464848594,4.56596,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1727464849208,0.8762,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1727464849388,0.8762,2710.2,2709.8,4.428299]
["bitfinex","ETHUSD",1727464849596,0.8762,2710.2,2709.8,3.69024]
["bitfinex","ETHUSD",1727464850221,3.68946,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1727464850222,4.5099,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1727464850383,0.8204,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1727464850823,4.50989,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1727464851129,0.8204,2710.4,2710.0,3.68997]
["bitfinex","ETHUSD",1727464851331,3.6897,2710.3,2709.8,3.69026]
["bitfinex","ETHUSD",1727464851637,3.6897,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1727464852534,4.5099,2710.4,2710.0,0.05486203]
["bitfinex","ETHUSD",1727464853707,3.68987,2710.2,2710.0,0.05486203]
["bitfinex","ETHUSD",1727464854006,3.6899,2710.1,2710.0,0.05486203]
["bitfinex","ETHUSD",1727464854533,3.6899,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1727464854874,3.6899,2710.1,2710.0,0.05486203]
["bitfinex","ETHUSD",1727464855035,3.6899,2710.1,2709.6,7.83568]
["bitfinex","ETHUSD",1727464855234,3.6899,2710.1,2710.0,0.05486203]
["bitfinex","ETHUSD",1727464855399,3.6899,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1727464855717,3.6899,2710.1,2709.6,4.14516]
["bitfinex","ETHUSD",1727464855900,3.6899,2710.1,2709.8,0.05497726]
["bitfinex","ETHUSD",1727464856108,0.8525,2709.9,2709.5,6.69067]
["bitfinex","ETHUSD",1727464856304,4.54273,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1727464856505,0.8525,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1727464856759,3.69035,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1727464857515,3.69092,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1727464858045,3.69092,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1727464858522,3.69092,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727464859233,0.8162,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1727464859439,4.50732,2709.2,2708.6,0.8311]
["bitfinex","ETHUSD",1727464859623,3.69141,2709.0,2708.6,0.8311]
["bitfinex","ETHUSD",1727464859947,0.8725,2708.7,2707.8,8.1533]
["bitfinex","ETHUSD",1727464860151,5.11018938,2709.1,2707.7,3.57590547]
["bitfinex","ETHUSD",1727464860152,3.57590547,2708.9,2707.9,3.69282]
["bitfinex","ETHUSD",1727464860469,3.57590547,2708.9,2707.3,7.35]
["bitfinex","ETHUSD",1727464860470,3.69265,2708.1,2707.3,10.92590547]
["bitfinex","ETHUSD",1727464860752,0.8725,2708.0,2707.6,3.69326]
["bitfinex","ETHUSD",1727464860949,0.8725,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1727464861125,0.8725,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1727464861319,0.8725,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1727464861523,0.8033,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1727464862405,0.8033,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727464862519,0.8033,2708.3,2707.6,3.69324]
["bitfinex","ETHUSD",1727464862735,3.69257,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1727464863323,3.69275,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1727464863540,3.69283,2708.0,2707.4,7.05109055]
["bitfinex","ETHUSD",1727464863723,0.8033,2708.3,2707.2,3.69374]
["bitfinex","ETHUSD",1727464863724,0.8779,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1727464864263,0.8779,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1727464864415,0.8779,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1727464864612,0.8779,2707.7,2707.2,7.38751]
["bitfinex","ETHUSD",1727464864813,0.8779,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1727464865052,0.8779,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1727464865272,4.57109,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1727464865611,0.8779,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1727464865819,0.8779,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1727464865820,3.6934,2707.6,2707.0,3.69407]
["bitfinex","ETHUSD",1727464866125,3.6934,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1727464866329,3.6934,2707.6,2707.0,7.3881]
["bitfinex","ETHUSD",1727464866759,3.6934,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727464866933,4.57118,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1727464867671,4.57118,2707.7,2706.8,3.0]
["bitfinex","ETHUSD",1727464867672,3.69371,2707.3,2707.2,0.04924528]
["bitfinex","ETHUSD",1727464867841,4.56711,2707.3,2707.2,0.04924528]
["bitfinex","ETHUSD",1727464868163,4.56711,2707.3,2707.2,0.04704675]
["bitfinex","ETHUSD",1727464868368,3.69402,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727464870144,0.456711,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1727464870145,0.456711,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1727464870334,0.8734,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1727464870528,0.8734,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1727464870768,0.8734,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1727464871064,3.69385,2707.2,2706.7,3.69439]
["bitfinex","ETHUSD",1727464871267,3.694,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1727464871473,3.69385,2707.2,2706.6,6.69456]
["bitfinex","ETHUSD",1727464871832,3.69385,2707.2,2706.6,3.0]
["bitfinex","ETHUSD",1727464872032,4.98626732,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1727464872265,4.56719,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1727464872973,8.2367,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1727464873271,0.8467,2707.6,2707.2,7.38756]
["bitfinex","ETHUSD",1727464873432,0.8467,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1727464874059,0.8467,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1727464874366,0.8467,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1727464874942,0.8467,2708.0,2707.4,3.69351]
["bitfinex","ETHUSD",1727464875265,4.53958,2708.0,2707.2,4.432531]
["bitfinex","ETHUSD",1727464875468,3.69305,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727464876276,7.38618,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727464876569,3.69305,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727464876868,3.69295,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1727464878643,0.8683,2707.8,2706.8,3.69429]
["bitfinex","ETHUSD",1727464878851,0.8683,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1727464879364,3.69399,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1727464880158,3.69427,2706.9,2706.3,4.48918]
["bitfinex","ETHUSD",1727464880334,3.69467,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1727464880653,0.8786,2706.8,2706.1,3.69524]
["bitfinex","ETHUSD",1727464880654,3.69463,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1727464880859,7.38926,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1727464881173,3.6947,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1727464881738,3.69463,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1727464882069,3.69469,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1727464882441,4.151943,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727464882442,4.151863,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727464882651,4.151863,2706.7,2706.2,3.74189247]
["bitfinex","ETHUSD",1727464882934,4.151863,2706.7,2706.2,7.43708247]
["bitfinex","ETHUSD",1727464883370,4.151863,2706.7,2706.2,3.74189247]
["bitfinex","ETHUSD",1727464884076,4.151863,2706.7,2706.2,7.43699247]
["bitfinex","ETHUSD",1727464884241,4.151863,2706.7,2706.2,3.74180247]
["bitfinex","ETHUSD",1727464884441,4.151863,2706.7,2706.2,7.43692247]
["bitfinex","ETHUSD",1727464885335,4.151863,2706.7,2706.2,3.74180247]
["bitfinex","ETHUSD",1727464885666,4.151863,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1727464885977,3.69454,2706.7,2706.4,0.04518905]
["bitfinex","ETHUSD",1727464886142,3.69454,2706.7,2706.2,7.39024]
["bitfinex","ETHUSD",1727464886469,3.69454,2706.7,2706.5,0.04513396]
["bitfinex","ETHUSD",1727464886673,0.826741,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1727464886973,3.69462,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1727464887176,4.573,2706.8,2706.4,0.04380978]
["bitfinex","ETHUSD",1727464887401,0.8786,2706.8,2706.3,0.04386488]
["bitfinex","ETHUSD",1727464887578,0.8786,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1727464888049,0.8786,2706.8,2706.7,0.0439802]
["bitfinex","ETHUSD",1727464888251,0.8786,2706.8,2706.7,3.7385102]
["bitfinex","ETHUSD",1727464888563,11.08392,2707.2,2706.7,3.7385102]
["bitfinex","ETHUSD",1727464888564,7.39,2707.2,2706.7,0.0439802]
["bitfinex","ETHUSD",1727464888782,11.08392,2707.2,2706.7,0.0439802]
["bitfinex","ETHUSD",1727464888953,3.6942,2707.0,2706.7,0.0439802]
["bitfinex","ETHUSD",1727464889155,3.69427,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1727464889357,4.52207,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1727464889557,4.52207,2706.8,2706.0,4.50763]
["bitfinex","ETHUSD",1727464889796,4.52207,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1727464889998,4.974277,2706.8,2706.0,3.0]
["bitfinex","ETHUSD",1727464890182,3.69455,2706.7,2706.2,7.39024]
["bitfinex","ETHUSD",1727464890393,3.69455,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1727464891102,3.69455,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727464891257,3.69455,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1727464891462,3.69455,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1727464891663,3.69455,2706.7,2706.2,7.39024]
["bitfinex","ETHUSD",1727464892595,3.69455,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727464893978,1.279807,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1727464894180,4.52204,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1727464894595,0.8234,2707.1,2706.6,3.57590547]
["bitfinex","ETHUSD",1727464894765,7.39,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1727464894960,4.51712,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1727464895897,3.69386,2707.2,2706.7,4.05202055]
["bitfinex","ETHUSD",1727464896291,3.69419,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1727464896468,0.8234,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1727464897296,0.8234,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1727464897493,0.8234,2706.9,2706.3,3.69502]
["bitfinex","ETHUSD",1727464897494,4.51773,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1727464897683,4.51773,2706.9,2706.6,0.03796526]
["bitfinex","ETHUSD",1727464897881,4.51773,2706.9,2706.7,0.03791017]
["bitfinex","ETHUSD",1727464898082,4.51773,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1727464898281,4.51773,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1727464898500,4.51773,2706.9,2706.5,3.73281036]
["bitfinex","ETHUSD",1727464898870,4.51773,2706.9,2706.5,0.03802036]
["bitfinex","ETHUSD",1727464899092,3.69447,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1727464899369,3.69447,2706.8,2706.4,0.03807545]
["bitfinex","ETHUSD",1727464901019,1.275173,2706.9,2706.4,3.73292545]
["bitfinex","ETHUSD",1727464901214,0.8234,2706.9,2706.4,3.73292545]
["bitfinex","ETHUSD",1727464901509,4.51769,2706.9,2706.4,3.73292545]
["bitfinex","ETHUSD",1727464902391,0.8234,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1727464902568,0.8234,2706.9,2706.5,3.7420538]
["bitfinex","ETHUSD",1727464902975,3.69408,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727464902976,4.53758,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727464903277,4.53758,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1727464903710,4.53758,2707.1,2706.8,0.05180828]
["bitfinex","ETHUSD",1727464903919,3.69417,2707.0,2706.8,0.05180828]
["bitfinex","ETHUSD",1727464904102,4.53758,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1727464904783,4.53758,2707.1,2706.7,0.04324242]
["bitfinex","ETHUSD",1727464905675,0.8435,2707.1,2706.7,3.73770242]
["bitfinex","ETHUSD",1727464906009,4.53753,2707.1,2706.7,0.04324242]
["bitfinex","ETHUSD",1727464907120,3.69393,2707.2,2706.7,3.73770242]
["bitfinex","ETHUSD",1727464907320,7.38786,2707.2,2706.7,3.73776242]
["bitfinex","ETHUSD",1727464907627,0.8337,2707.1,2706.7,3.73776242]
["bitfinex","ETHUSD",1727464908621,0.8337,2707.1,2706.8,3.69436]
["bitfinex","ETHUSD",1727464908781,3.69377,2707.3,2706.8,3.74597643]
["bitfinex","ETHUSD",1727464908987,4.50197,2707.3,2706.8,3.74597643]
["bitfinex","ETHUSD",1727464909719,3.69386,2707.2,2706.8,3.74597643]
["bitfinex","ETHUSD",1727464911633,3.69386,2707.2,2706.8,0.05161643]
["bitfinex","ETHUSD",1727464912238,3.69386,2707.2,2706.9,0.05138194]
["bitfinex","ETHUSD",1727464912612,3.69386,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727464912810,3.69386,2707.2,2707.0,0.05129932]
["bitfinex","ETHUSD",1727464913011,3.69386,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727464913435,1.96533357,2707.3,2706.8,0.05146456]
["bitfinex","ETHUSD",1727464913653,1.96533357,2707.3,2706.8,3.74572456]
["bitfinex","ETHUSD",1727464913654,5.65904357,2707.3,2706.8,3.74572456]
["bitfinex","ETHUSD",1727464913803,5.65904357,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1727464914131,4.85084357,2707.3,2707.0,0.7974]
["bitfinex","ETHUSD",1727464914331,1.15713357,2707.3,2707.0,0.7974]
["bitfinex","ETHUSD",1727464914537,1.15713357,2707.3,2707.1,0.05121671]
["bitfinex","ETHUSD",1727464914842,4.85081357,2707.4,2707.1,0.05121671]
["bitfinex","ETHUSD",1727464915134,1.15713357,2707.3,2707.1,0.05121671]
["bitfinex","ETHUSD",1727464919158,1.15713357,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727464919359,1.15713357,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1727464919562,1.15713357,2707.6,2707.4,3.57590547]
["bitfinex","ETHUSD",1727464919736,1.15713357,2707.6,2707.4,4.31478347]
["bitfinex","ETHUSD",1727464919937,1.15713357,2707.6,2707.5,0.05072648]
["bitfinex","ETHUSD",1727464920334,1.15713357,2707.6,2707.5,3.74416648]
["bitfinex","ETHUSD",1727464920660,1.53428391,2707.8,2707.5,3.74416648]
["bitfinex","ETHUSD",1727464920661,1.15713357,2707.7,2707.5,3.74416648]
["bitfinex","ETHUSD",1727464920879,1.15713357,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727464921166,1.15713357,2707.8,2707.7,4.52027]
["bitfinex","ETHUSD",1727464921372,1.15713357,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1727464921526,1.15713357,2708.3,2708.1,3.57590547]
["bitfinex","ETHUSD",1727464921727,1.15713357,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1727464921928,1.15713357,2708.7,2708.3,7.32313864]
["bitfinex","ETHUSD",1727464922235,1.15713357,2708.8,2708.5,3.69194]
["bitfinex","ETHUSD",1727464922428,1.15713357,2708.9,2708.5,3.69194]
["bitfinex","ETHUSD",1727464922734,1.15713357,2708.9,2708.6,0.0614341]
["bitfinex","ETHUSD",1727464922735,4.84875357,2708.9,2708.6,0.0614341]
["bitfinex","ETHUSD",1727464922938,3.69167,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1727464923660,4.84853357,2709.0,2708.4,3.7538304]
["bitfinex","ETHUSD",1727464923870,3.6916,2708.9,2708.4,3.7538304]
["bitfinex","ETHUSD",1727464924226,1.53428391,2709.1,2708.7,3.57590547]
["bitfinex","ETHUSD",1727464924227,1.15713357,2709.1,2708.7,3.57590547]
["bitfinex","ETHUSD",1727464924427,1.15713357,2709.1,2708.4,0.0616404]
["bitfinex","ETHUSD",1727464924428,0.8742,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1727464924629,1.15713357,2710.3,2709.8,4.51733]
["bitfinex","ETHUSD",1727464924873,3.68977,2710.2,2709.8,0.8271]
["bitfinex","ETHUSD",1727464926360,3.68951,2710.4,2709.8,0.8271]
["bitfinex","ETHUSD",1727464926667,3.68967,2710.3,2709.8,0.8271]
["bitfinex","ETHUSD",1727464927946,3.68993,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1727464928146,3.68971,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1727464928546,3.68987,2710.2,2709.5,3.6906]
["bitfinex","ETHUSD",1727464928868,3.68997,2710.1,2709.6,0.0805374]
["bitfinex","ETHUSD",1727464930070,4.51747,2709.9,2709.6,0.0805374]
["bitfinex","ETHUSD",1727464930267,8.20776,2709.9,2709.1,8.08087547]
["bitfinex","ETHUSD",1727464930466,8.20774,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1727464930645,3.69038,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1727464930966,3.69038,2709.8,2709.1,8.08087547]
["bitfinex","ETHUSD",1727464930967,3.69047,2709.7,2709.1,8.08085547]
["bitfinex","ETHUSD",1727464931172,7.38104,2709.7,2709.1,4.50495]
["bitfinex","ETHUSD",1727464931335,7.38104,2709.7,2709.1,8.19613]
["bitfinex","ETHUSD",1727464931336,3.69047,2709.7,2709.1,8.19613]
["bitfinex","ETHUSD",1727464931757,3.69047,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1727464931957,3.69047,2709.7,2709.1,4.50495]
["bitfinex","ETHUSD",1727464932161,3.69047,2709.7,2709.1,8.19612]
["bitfinex","ETHUSD",1727464933470,3.69047,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1727464934636,3.69047,2709.7,2709.1,0.8138]
["bitfinex","ETHUSD",1727464934837,3.69073,2709.5,2709.1,0.8138]
["bitfinex","ETHUSD",1727464935049,3.69073,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1727464935050,3.69092,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1727464935387,0.738165,2709.4,2708.8,4.50546]
["bitfinex","ETHUSD",1727464935681,3.69079,2709.5,2708.8,4.50546]
["bitfinex","ETHUSD",1727464935968,3.69079,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1727464936266,3.69079,2709.5,2708.8,4.50546]
["bitfinex","ETHUSD",1727464936267,3.69099,2709.3,2708.8,4.50546]
["bitfinex","ETHUSD",1727464936682,3.69099,2709.3,2708.8,4.50538]
["bitfinex","ETHUSD",1727464936972,3.69079,2709.5,2708.8,4.50538]
["bitfinex","ETHUSD",1727464937171,3.69079,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1727464938445,3.69079,2709.5,2708.8,8.83177347]
["bitfinex","ETHUSD",1727464938659,3.69102,2709.3,2708.8,8.08123547]
["bitfinex","ETHUSD",1727464939173,3.69099,2709.3,2708.8,3.69153]
["bitfinex","ETHUSD",1727464939475,3.69071,2709.5,2708.8,3.69161]
["bitfinex","ETHUSD",1727464939640,3.69071,2709.5,2709.0,7.38258]
["bitfinex","ETHUSD",1727464940467,4.52457,2709.7,2709.0,3.69127]
["bitfinex","ETHUSD",1727464940680,5.7981044,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1727464941358,3.6907,2709.6,2709.0,3.69127]
["bitfinex","ETHUSD",1727464942444,3.6907,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1727464942861,7.39,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1727464943034,0.8171,2710.0,2709.4,0.8498]
["bitfinex","ETHUSD",1727464943240,0.8171,2710.3,2710.0,3.69]
["bitfinex","ETHUSD",1727464943548,0.8171,2710.3,2709.2,3.69109]
["bitfinex","ETHUSD",1727464943549,0.38620234,2710.5,2710.2,3.68966]
["bitfinex","ETHUSD",1727464943754,0.38620234,2710.5,2709.9,4.42570547]
["bitfinex","ETHUSD",1727464943755,0.8171,2710.7,2710.0,0.07379147]
["bitfinex","ETHUSD",1727464944073,4.50629,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1727464944260,3.68923,2710.6,2709.9,0.8498]
["bitfinex","ETHUSD",1727464944465,3.68949,2710.4,2709.9,4.53996]
["bitfinex","ETHUSD",1727464944854,3.68949,2710.4,2709.9,4.52838217]
["bitfinex","ETHUSD",1727464945176,3.68949,2710.4,2709.6,10.26637547]
["bitfinex","ETHUSD",1727464945177,3.68971,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1727464945877,3.68971,2710.3,2709.8,6.69029]
["bitfinex","ETHUSD",1727464946171,3.68948,2710.5,2709.9,3.69014]
["bitfinex","ETHUSD",1727464946385,3.6895,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464946739,3.6897,2710.3,2709.7,7.38068]
["bitfinex","ETHUSD",1727464947004,3.68982,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1727464947286,1.229082,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1727464947450,0.8601,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1727464947658,3.68957,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1727464947853,3.68957,2710.4,2709.9,4.54037]
["bitfinex","ETHUSD",1727464948068,3.68957,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1727464948380,3.68973,2710.3,2709.9,0.8502]
["bitfinex","ETHUSD",1727464948586,4.56225853,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1727464948884,3.68977,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1727464949081,0.8423,2710.1,2709.4,3.69077]
["bitfinex","ETHUSD",1727464950050,3.68984,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1727464950272,3.68984,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1727464950479,4.55186,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1727464950480,8.24146,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1727464950642,4.55186,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1727464950849,4.55186,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464951051,8.24146,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464951245,4.55186,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464951481,8.24147,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1727464951690,3.68969,2710.3,2709.8,4.5164]
["bitfinex","ETHUSD",1727464952508,3.68978,2710.2,2709.8,4.51046208]
["bitfinex","ETHUSD",1727464952689,3.68978,2710.2,2709.8,0.82016208]
["bitfinex","ETHUSD",1727464953491,3.68978,2710.2,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464954572,3.68962,2710.3,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464957057,3.68978,2710.2,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464957257,5.1051306,2710.4,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464957258,3.68967,2710.3,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464958486,5.1051306,2710.4,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464958790,3.68976,2710.2,2709.8,4.51044208]
["bitfinex","ETHUSD",1727464958992,3.68976,2710.2,2709.8,0.82016208]
["bitfinex","ETHUSD",1727464959183,3.68976,2710.2,2709.8,4.51045208]
["bitfinex","ETHUSD",1727464960493,3.6899,2710.1,2709.8,0.82016208]
["bitfinex","ETHUSD",1727464960691,3.69031,2709.8,2709.5,0.8318]
["bitfinex","ETHUSD",1727464961398,3.69005,2710.0,2709.5,4.5225]
["bitfinex","ETHUSD",1727464962590,3.69017,2709.9,2709.5,4.5225]
["bitfinex","ETHUSD",1727464962970,3.69005,2710.0,2709.5,4.5225]
["bitfinex","ETHUSD",1727464963572,3.69005,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1727464964562,3.69005,2710.0,2709.5,4.52251]
["bitfinex","ETHUSD",1727464965067,3.69005,2710.0,2709.5,0.8318]
["bitfinex","ETHUSD",1727464965068,0.737992,2710.0,2709.5,0.8318]
["bitfinex","ETHUSD",1727464965269,3.69064,2709.6,2709.1,7.26706547]
["bitfinex","ETHUSD",1727464965907,3.69064,2709.6,2708.5,8.2258]
["bitfinex","ETHUSD",1727464965908,3.69128,2709.1,2708.5,8.2258]
["bitfinex","ETHUSD",1727464966105,0.8759,2709.1,2708.5,0.8758]
["bitfinex","ETHUSD",1727464966410,0.8759,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1727464966585,3.69106,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1727464966779,3.69093,2709.4,2708.9,7.26736547]
["bitfinex","ETHUSD",1727464966985,0.8759,2710.0,2709.3,3.57590547]
["bitfinex","ETHUSD",1727464967304,4.56594,2710.0,2709.5,4.53044]
["bitfinex","ETHUSD",1727464967552,0.8759,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1727464967710,11.07971,2710.3,2709.5,4.53044]
["bitfinex","ETHUSD",1727464967711,3.68982,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1727464968007,11.07971,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1727464968008,4.51831,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1727464968329,4.51831,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1727464968625,8.20806,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1727464968792,3.68979,2710.2,2709.7,7.26633547]
["bitfinex","ETHUSD",1727464968989,3.68979,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1727464970925,0.8286,2710.3,2709.7,4.13553055]
["bitfinex","ETHUSD",1727464971116,0.8286,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1727464971117,3.68969,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1727464972377,3.68977,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1727464973090,3.68977,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1727464973918,4.5614,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1727464974098,0.8715,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1727464975488,3.69004,2710.0,2709.5,0.8398]
["bitfinex","ETHUSD",1727464975795,3.69004,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1727464976003,3.69004,2710.0,2709.5,0.8398]
["bitfinex","ETHUSD",1727464976004,0.825139,2710.0,2709.5,0.8398]
["bitfinex","ETHUSD",1727464976323,0.825139,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1727464976324,3.69038,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1727464977093,3.69038,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1727464977698,0.8454,2709.7,2709.2,6.69103]
["bitfinex","ETHUSD",1727464977911,3.69058,2709.6,2709.2,6.69103]
["bitfinex","ETHUSD",1727464978229,0.8454,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1727464978991,4.53597,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1727464979905,1.82146339,2709.7,2708.9,0.7987]
["bitfinex","ETHUSD",1727464980105,1.82146339,2709.7,2708.4,11.04214]
["bitfinex","ETHUSD",1727464980106,3.3557473,2709.7,2708.7,0.7987]
["bitfinex","ETHUSD",1727464980288,2.39232003,2709.6,2708.7,0.7987]
["bitfinex","ETHUSD",1727464980491,0.8454,2709.2,2708.7,4.49044]
["bitfinex","ETHUSD",1727464980805,3.6914,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1727464981011,4.5366,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1727464981207,4.5366,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1727464981493,5.51278239,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1727464982024,4.5366,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1727464982237,3.69163,2708.9,2708.4,4.5299]
["bitfinex","ETHUSD",1727464982400,3.69163,2708.9,2708.5,3.0]
["bitfinex","ETHUSD",1727464982587,3.69135,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1727464982791,1.53428391,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1727464983029,4.51895,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1727464983232,4.51885,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727464983409,5.68660592,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727464984402,5.68660592,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1727464984604,1.99575592,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727464985429,3.69081,2709.5,2709.0,7.38268]
["bitfinex","ETHUSD",1727464985601,3.69081,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464986726,7.38162,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464986907,3.69081,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464987307,4.66517239,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464988104,8.35597239,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464989230,4.66516239,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464989428,3.69087,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1727464989598,0.97436239,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1727464989796,3.69087,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1727464990809,1.93327346,2709.8,2709.0,3.69131]
["bitfinex","ETHUSD",1727464990810,5.22481391,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1727464991134,5.22481391,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727464991135,3.69058,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1727464993937,1.53428391,2709.8,2708.9,4.56782]
["bitfinex","ETHUSD",1727464993938,3.69078,2709.5,2708.9,4.56782]
["bitfinex","ETHUSD",1727464994147,1.53428391,2709.8,2708.7,3.6917]
["bitfinex","ETHUSD",1727464994148,3.69124,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1727464994435,7.38244,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1727464994605,3.6912,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1727464994947,7.38245,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1727464995257,3.6912,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1727464996098,3.6912,2709.2,2708.6,0.8634]
["bitfinex","ETHUSD",1727464996329,3.69127,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727464996550,3.69141,2709.0,2708.6,0.8634]
["bitfinex","ETHUSD",1727464996724,3.69141,2709.0,2708.3,0.8131]
["bitfinex","ETHUSD",1727464996725,3.69148,2709.0,2708.3,0.8131]
["bitfinex","ETHUSD",1727464996895,4.106093,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1727464997096,3.69174,2708.8,2708.3,0.8131]
["bitfinex","ETHUSD",1727464997430,3.69174,2708.8,2708.2,7.38478]
["bitfinex","ETHUSD",1727464997431,0.8201,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727464997658,0.8201,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1727464998034,0.8201,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727464998334,0.8201,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1727464998575,0.8201,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727464998875,0.8201,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1727464999371,0.8201,2708.7,2708.4,7.38435]
["bitfinex","ETHUSD",1727464999870,3.69143,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727465000783,3.69153,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1727465000938,4.429821,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1727465001139,4.429821,2708.9,2708.1,0.8547]
["bitfinex","ETHUSD",1727465001140,3.69215,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465001391,0.8612,2708.3,2707.9,3.69278]
["bitfinex","ETHUSD",1727465001574,0.8612,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1727465001774,4.55366,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1727465001981,1.316566,2708.3,2707.5,4.53513]
["bitfinex","ETHUSD",1727465002145,3.69277,2708.0,2707.5,4.53513]
["bitfinex","ETHUSD",1727465002346,3.69277,2708.0,2707.5,8.22849]
["bitfinex","ETHUSD",1727465002547,3.69277,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1727465002753,3.69278,2708.0,2707.5,4.53513]
["bitfinex","ETHUSD",1727465002948,3.69278,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1727465002949,7.38563,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1727465003150,0.8688,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1727465003778,0.8688,2707.9,2707.5,7.3867]
["bitfinex","ETHUSD",1727465004358,0.8688,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1727465004562,0.8688,2707.9,2707.7,3.69307]
["bitfinex","ETHUSD",1727465004951,8.2534,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1727465005172,0.36923,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1727465005876,0.8688,2708.4,2708.0,7.38538]
["bitfinex","ETHUSD",1727465006102,0.8688,2708.4,2708.0,3.69263]
["bitfinex","ETHUSD",1727465006277,4.56102,2708.4,2707.8,7.38587]
["bitfinex","ETHUSD",1727465006606,0.8688,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1727465006778,0.8688,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1727465006975,3.69187,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1727465006976,0.8068,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1727465007480,4.49874,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1727465007679,3.69208,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465008408,4.141968,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465009406,7.834118,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465009610,4.141968,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465010811,4.141968,2708.5,2708.0,7.38538]
["bitfinex","ETHUSD",1727465011279,4.141968,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1727465011471,4.141968,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1727465011667,3.69226,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1727465012614,4.141968,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1727465012615,4.141968,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1727465012846,3.69208,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1727465013321,3.69233,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1727465013823,3.69235,2708.3,2707.8,7.38585]
["bitfinex","ETHUSD",1727465014238,3.69235,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1727465015155,7.38481,2708.3,2707.8,3.6929]
["bitfinex","ETHUSD",1727465015326,3.69249,2708.2,2707.8,3.6929]
["bitfinex","ETHUSD",1727465015856,3.69264,2708.1,2707.7,0.8379]
["bitfinex","ETHUSD",1727465016028,3.69299,2707.9,2707.4,0.8533]
["bitfinex","ETHUSD",1727465016349,3.69313,2707.8,2707.4,0.8533]
["bitfinex","ETHUSD",1727465016578,3.69313,2707.8,2707.3,6.6937]
["bitfinex","ETHUSD",1727465016872,3.69313,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727465017033,3.69299,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1727465017238,4.1809854,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1727465018454,4.062024,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1727465018665,0.8177,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727465018873,4.5104,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727465019170,5.330689,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727465019874,5.330689,2708.1,2707.6,7.38652]
["bitfinex","ETHUSD",1727465020093,1.637989,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465020296,0.8177,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465020443,0.8177,2708.1,2707.6,0.7981]
["bitfinex","ETHUSD",1727465020444,3.69291,2707.9,2707.6,0.7981]
["bitfinex","ETHUSD",1727465020641,3.69327,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1727465020948,3.69358,2707.4,2707.0,0.7981]
["bitfinex","ETHUSD",1727465021156,0.8266,2707.5,2706.6,0.7981]
["bitfinex","ETHUSD",1727465021337,3.94589199,2707.6,2706.6,3.69465]
["bitfinex","ETHUSD",1727465021338,0.8781,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727465022639,3.69391,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727465022840,0.8231,2707.3,2706.7,7.38892]
["bitfinex","ETHUSD",1727465023042,1.32249992,2707.3,2706.7,7.38892]
["bitfinex","ETHUSD",1727465023270,3.69385,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1727465023841,7.38781,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1727465024579,3.69385,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1727465025082,3.69385,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1727465025249,3.69385,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727465025443,3.69415,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1727465025670,3.69415,2707.0,2706.5,7.38951]
["bitfinex","ETHUSD",1727465025844,7.99889282,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1727465026276,4.30495282,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1727465026593,3.69385,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1727465026773,4.54571,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465027091,1.676108,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465027579,5.369558,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465028383,3.69359,2707.4,2706.9,0.8173]
["bitfinex","ETHUSD",1727465028691,5.369548,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1727465028981,4.54564,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1727465029145,0.8522,2707.5,2707.0,7.38814]
["bitfinex","ETHUSD",1727465029482,0.8522,2707.5,2707.0,7.38808]
["bitfinex","ETHUSD",1727465029649,4.54566,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465030450,4.54565,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465031808,3.69345,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465032511,3.69345,2707.5,2707.0,7.3881]
["bitfinex","ETHUSD",1727465032667,3.69345,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465033815,7.38701,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465034112,3.69331,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465036115,3.6935,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465037813,3.6935,2707.5,2707.0,7.3881]
["bitfinex","ETHUSD",1727465037975,3.6935,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727465038370,3.69331,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465038775,3.69345,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727465039606,3.69331,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465039815,7.38674,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465040210,3.69345,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727465040415,3.69312,2707.8,2707.3,7.27016499]
["bitfinex","ETHUSD",1727465040616,3.69319,2707.7,2707.4,0.8394]
["bitfinex","ETHUSD",1727465040915,7.38623,2707.8,2707.4,0.8394]
["bitfinex","ETHUSD",1727465041409,3.69317,2707.7,2707.4,0.8394]
["bitfinex","ETHUSD",1727465041593,3.69304,2707.8,2707.4,0.8394]
["bitfinex","ETHUSD",1727465042185,3.69319,2707.7,2707.4,0.8394]
["bitfinex","ETHUSD",1727465042384,3.69331,2707.6,2707.4,0.8394]
["bitfinex","ETHUSD",1727465042600,3.69331,2707.6,2707.2,4.49484]
["bitfinex","ETHUSD",1727465042817,3.69331,2707.6,2707.2,0.801]
["bitfinex","ETHUSD",1727465043680,3.69313,2707.8,2707.2,4.49483]
["bitfinex","ETHUSD",1727465044000,3.69326,2707.7,2707.2,4.49483]
["bitfinex","ETHUSD",1727465045616,3.69313,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727465047400,3.69313,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727465047888,3.69313,2707.8,2707.3,7.38727]
["bitfinex","ETHUSD",1727465048232,3.69268,2708.1,2707.7,4.48554]
["bitfinex","ETHUSD",1727465048411,3.69281,2708.0,2707.7,0.7925]
["bitfinex","ETHUSD",1727465048889,3.69263,2708.1,2707.7,0.7925]
["bitfinex","ETHUSD",1727465049086,7.38533,2708.1,2707.7,0.7925]
["bitfinex","ETHUSD",1727465049295,3.69263,2708.1,2707.7,0.7925]
["bitfinex","ETHUSD",1727465049512,3.69282,2708.0,2707.7,0.7925]
["bitfinex","ETHUSD",1727465051287,3.69293,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727465051516,3.69293,2707.9,2707.5,4.5079]
["bitfinex","ETHUSD",1727465051700,1.34663139,2708.1,2707.5,4.5079]
["bitfinex","ETHUSD",1727465052025,3.69278,2708.0,2707.5,4.50784]
["bitfinex","ETHUSD",1727465052739,3.69294,2707.9,2707.5,4.50784]
["bitfinex","ETHUSD",1727465053302,3.69303,2707.8,2707.5,0.8145]
["bitfinex","ETHUSD",1727465053528,3.69303,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465054534,3.69319,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1727465056505,3.69305,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465056725,4.58507739,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465057048,3.69305,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465057219,3.69305,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1727465058337,3.69305,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465058338,3.69294,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727465058498,5.22722391,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727465058702,4.91318037,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727465060440,4.91318037,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1727465061250,8.60617037,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1727465061426,4.91318037,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1727465062615,5.22705391,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465062855,5.22705391,2708.0,2707.6,4.49507]
["bitfinex","ETHUSD",1727465063351,5.22705391,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465064254,3.69277,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465064625,3.6929,2707.9,2707.6,0.8018]
["bitfinex","ETHUSD",1727465065430,3.69277,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465066938,3.3346293,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465067563,4.86891321,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465067729,3.3346293,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465067935,4.86891321,2708.0,2707.6,0.8018]
["bitfinex","ETHUSD",1727465068668,4.86891321,2708.0,2707.6,4.49503]
["bitfinex","ETHUSD",1727465068821,1.53428391,2708.0,2707.6,4.49503]
["bitfinex","ETHUSD",1727465069037,5.22680391,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1727465071630,1.93732467,2708.3,2708.1,0.7921]
["bitfinex","ETHUSD",1727465071631,1.53428391,2708.3,2708.1,0.7921]
["bitfinex","ETHUSD",1727465071867,3.69263,2708.1,2707.8,0.7921]
["bitfinex","ETHUSD",1727465072067,1.53428391,2708.3,2707.8,0.7921]
["bitfinex","ETHUSD",1727465072068,3.69249,2708.2,2707.8,0.7921]
["bitfinex","ETHUSD",1727465072635,3.69264,2708.1,2707.8,0.7921]
["bitfinex","ETHUSD",1727465073167,3.69264,2708.1,2707.7,7.26967499]
["bitfinex","ETHUSD",1727465073168,3.69278,2708.0,2707.6,0.8413]
["bitfinex","ETHUSD",1727465073537,3.69278,2708.0,2707.6,4.53459]
["bitfinex","ETHUSD",1727465073867,3.69283,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1727465074085,3.69317,2707.7,2707.4,0.8336]
["bitfinex","ETHUSD",1727465074241,3.69336,2707.6,2707.1,8.2215]
["bitfinex","ETHUSD",1727465075146,3.69336,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465076485,3.69346,2707.5,2707.1,0.8336]
["bitfinex","ETHUSD",1727465076767,3.69364,2707.4,2706.9,4.562]
["bitfinex","ETHUSD",1727465076966,3.69379,2707.3,2706.9,0.8678]
["bitfinex","ETHUSD",1727465077341,3.69379,2707.3,2706.9,4.56202]
["bitfinex","ETHUSD",1727465077572,7.3871,2707.5,2706.9,4.56202]
["bitfinex","ETHUSD",1727465078441,5.22781391,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465078644,8.92134391,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465078979,3.6936,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465079339,5.22781391,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465079560,3.69361,2707.4,2706.9,0.8678]
["bitfinex","ETHUSD",1727465079771,3.69361,2707.4,2706.9,4.56198]
["bitfinex","ETHUSD",1727465080473,3.69372,2707.3,2706.9,0.8678]
["bitfinex","ETHUSD",1727465080674,3.69359,2707.4,2706.9,4.562]
["bitfinex","ETHUSD",1727465081675,5.22772391,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1727465082355,1.93873138,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465082356,5.22762391,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465082570,3.69334,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465083552,5.22762391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465084384,1.53428391,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727465084702,5.22762391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465086002,1.53428391,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727465086595,5.22762391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465086791,1.53428391,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727465087169,5.22762391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465087999,1.53428391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465088173,5.22767391,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465088588,3.69339,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465089170,5.22767391,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727465090004,3.69339,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727465091297,5.22767391,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727465091504,3.69358,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465092073,3.69353,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727465092287,1.53428391,2707.6,2707.0,1.65320018]
["bitfinex","ETHUSD",1727465092491,1.53428391,2707.8,2707.4,5.34668018]
["bitfinex","ETHUSD",1727465092703,5.22723391,2707.9,2707.4,5.34668018]
["bitfinex","ETHUSD",1727465094311,5.22723391,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1727465095942,5.22710391,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1727465096079,5.22706391,2708.0,2707.5,7.38678]
["bitfinex","ETHUSD",1727465096420,5.22706391,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1727465096741,5.22706391,2708.0,2707.6,4.50494]
["bitfinex","ETHUSD",1727465096742,5.22711391,2708.0,2707.6,4.50494]
["bitfinex","ETHUSD",1727465097517,8.91995391,2708.0,2707.6,4.50494]
["bitfinex","ETHUSD",1727465097674,3.69289,2707.9,2707.6,0.8117]
["bitfinex","ETHUSD",1727465098214,1.53428391,2708.0,2707.6,0.8117]
["bitfinex","ETHUSD",1727465098374,5.22711391,2708.0,2707.6,0.8117]
["bitfinex","ETHUSD",1727465102323,3.6929,2707.9,2707.6,0.8117]
["bitfinex","ETHUSD",1727465102821,3.6929,2707.9,2707.4,4.49726]
["bitfinex","ETHUSD",1727465103524,3.6929,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465104134,5.22711391,2708.0,2707.5,7.3868]
["bitfinex","ETHUSD",1727465104444,3.69289,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1727465104723,5.22706391,2708.0,2707.5,7.38671]
["bitfinex","ETHUSD",1727465104935,1.53428391,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727465105087,1.53428391,2708.2,2708.0,0.738592]
["bitfinex","ETHUSD",1727465105288,8.91918391,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727465105942,8.91918391,2708.3,2707.7,0.8438]
["bitfinex","ETHUSD",1727465105943,1.53428391,2708.2,2707.7,0.8438]
["bitfinex","ETHUSD",1727465106140,3.69282,2708.0,2707.7,0.8438]
["bitfinex","ETHUSD",1727465106599,3.69296,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465107044,3.69297,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465107248,3.69291,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465107543,1.53428391,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1727465107544,3.69277,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1727465107735,3.6929,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1727465108655,3.6929,2707.9,2707.5,4.514434]
["bitfinex","ETHUSD",1727465109206,3.69278,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1727465109713,1.53428391,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1727465110014,5.22650391,2708.4,2708.0,4.18348478]
["bitfinex","ETHUSD",1727465110924,1.53428391,2708.3,2708.0,4.18348478]
["bitfinex","ETHUSD",1727465112455,1.53428391,2708.4,2708.0,4.18348478]
["bitfinex","ETHUSD",1727465112969,5.22651391,2708.4,2708.0,4.18348478]
["bitfinex","ETHUSD",1727465113316,1.53428391,2708.3,2708.0,4.18348478]
["bitfinex","ETHUSD",1727465113940,1.53428391,2708.3,2708.0,0.49072478]
["bitfinex","ETHUSD",1727465114142,1.53428391,2708.3,2707.9,4.52588]
["bitfinex","ETHUSD",1727465114658,5.22651391,2708.4,2707.9,4.52588]
["bitfinex","ETHUSD",1727465115527,3.69236,2708.3,2707.9,4.52588]
["bitfinex","ETHUSD",1727465116144,5.22664391,2708.3,2707.9,4.52588]
["bitfinex","ETHUSD",1727465117156,3.69256,2708.2,2707.9,0.833]
["bitfinex","ETHUSD",1727465118363,3.69256,2708.2,2707.7,5.34542713]
["bitfinex","ETHUSD",1727465118570,5.22684391,2708.2,2707.7,6.14022713]
["bitfinex","ETHUSD",1727465118859,3.69256,2708.2,2707.7,6.14022713]
["bitfinex","ETHUSD",1727465119235,5.22684391,2708.2,2707.7,6.14022713]
["bitfinex","ETHUSD",1727465119468,3.69256,2708.2,2707.7,6.14022713]
["bitfinex","ETHUSD",1727465119671,3.69256,2708.2,2707.7,9.83332713]
["bitfinex","ETHUSD",1727465120055,3.34957262,2708.2,2707.7,9.83332713]
["bitfinex","ETHUSD",1727465120258,4.40089915,2708.2,2707.7,0.7948]
["bitfinex","ETHUSD",1727465120567,3.69284,2708.0,2707.5,4.48295]
["bitfinex","ETHUSD",1727465121029,3.69284,2708.0,2707.5,6.13528713]
["bitfinex","ETHUSD",1727465122265,0.43488112,2708.0,2707.2,0.8528]
["bitfinex","ETHUSD",1727465122449,3.69303,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727465122766,3.69317,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1727465123262,3.69317,2707.7,2707.2,2.50513713]
["bitfinex","ETHUSD",1727465123436,3.69317,2707.7,2707.2,6.19898713]
["bitfinex","ETHUSD",1727465123630,3.69317,2707.7,2707.2,6.19889713]
["bitfinex","ETHUSD",1727465123830,3.69332,2707.6,2707.2,6.19889713]
["bitfinex","ETHUSD",1727465124441,4.53877,2707.7,2707.2,6.19889713]
["bitfinex","ETHUSD",1727465124641,4.53877,2707.7,2707.2,6.19891713]
["bitfinex","ETHUSD",1727465124841,8.23204,2707.7,2707.2,6.19891713]
["bitfinex","ETHUSD",1727465125258,4.53877,2707.7,2707.2,6.19891713]
["bitfinex","ETHUSD",1727465126756,8.23203,2707.7,2707.2,6.19891713]
["bitfinex","ETHUSD",1727465127833,3.69331,2707.6,2707.2,6.19891713]
["bitfinex","ETHUSD",1727465128029,3.69348,2707.5,2707.2,0.8528]
["bitfinex","ETHUSD",1727465128575,0.823239,2707.5,2706.7,0.8607]
["bitfinex","ETHUSD",1727465128748,3.69386,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1727465129297,4.512031,2707.2,2706.7,0.8607]
["bitfinex","ETHUSD",1727465129450,4.512031,2707.2,2706.5,5.34703713]
["bitfinex","ETHUSD",1727465129451,3.69439,2706.9,2706.5,0.8607]
["bitfinex","ETHUSD",1727465129785,4.48769,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1727465130084,4.48769,2706.9,2706.3,0.8607]
["bitfinex","ETHUSD",1727465130085,3.69441,2706.8,2706.3,0.8607]
["bitfinex","ETHUSD",1727465130258,7.38894,2706.8,2706.3,0.8607]
["bitfinex","ETHUSD",1727465130463,3.69454,2706.7,2706.1,4.55594]
["bitfinex","ETHUSD",1727465130658,4.512634,2706.8,2706.1,0.8607]
["bitfinex","ETHUSD",1727465130659,3.69475,2706.6,2706.1,0.8607]
["bitfinex","ETHUSD",1727465130997,0.869,2706.5,2705.9,0.8317]
["bitfinex","ETHUSD",1727465131286,3.69549,2706.0,2705.5,2.48403713]
["bitfinex","ETHUSD",1727465131658,4.54029,2706.0,2705.5,0.8317]
["bitfinex","ETHUSD",1727465131859,4.54029,2706.0,2705.4,1.65233713]
["bitfinex","ETHUSD",1727465132161,8.23585,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727465132468,4.54029,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727465132843,8.23587,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727465133248,4.54029,2706.0,2705.3,4.56155]
["bitfinex","ETHUSD",1727465133444,3.69618,2705.5,2705.0,4.44820967]
["bitfinex","ETHUSD",1727465133690,3.69618,2705.5,2705.0,4.55872]
["bitfinex","ETHUSD",1727465133987,3.69602,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1727465134189,3.69605,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1727465134362,3.696,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1727465134560,3.696,2705.7,2705.0,0.8619]
["bitfinex","ETHUSD",1727465134561,3.6962,2705.5,2705.0,4.55873]
["bitfinex","ETHUSD",1727465134786,3.69645,2705.3,2704.7,0.7874]
["bitfinex","ETHUSD",1727465134954,3.69645,2705.3,2704.7,4.48454]
["bitfinex","ETHUSD",1727465135592,3.69659,2705.2,2704.7,4.48454]
["bitfinex","ETHUSD",1727465135899,3.69661,2705.2,2704.7,4.48454]
["bitfinex","ETHUSD",1727465136250,4.50419,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727465136451,3.69654,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1727465136865,3.69648,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1727465138768,3.69658,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1727465139369,3.69701,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1727465139569,3.69728,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1727465139876,3.69741,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1727465140064,3.69741,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1727465140274,3.69761,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1727465141295,4.50903,2704.4,2703.9,4.52533]
["bitfinex","ETHUSD",1727465141691,0.8113,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1727465142761,0.8113,2704.4,2704.2,7.28420967]
["bitfinex","ETHUSD",1727465142991,3.69697,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1727465143196,0.8113,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1727465143365,3.69703,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1727465143567,3.69713,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727465143790,3.69703,2704.9,2704.3,7.39553]
["bitfinex","ETHUSD",1727465143992,3.6972,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1727465144287,3.6974,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1727465145219,3.6976,2704.5,2703.9,8.22355]
["bitfinex","ETHUSD",1727465145389,3.6976,2704.5,2703.9,4.52527]
["bitfinex","ETHUSD",1727465145590,0.36972,2704.7,2703.9,4.52527]
["bitfinex","ETHUSD",1727465145786,3.6974,2704.7,2704.1,7.39605]
["bitfinex","ETHUSD",1727465146196,3.69706,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1727465146403,3.69713,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727465148225,3.69713,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727465148424,3.69713,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1727465148727,3.69727,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1727465149833,3.69713,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727465150539,0.8113,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1727465150704,3.69674,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1727465151116,7.39,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1727465151306,11.08658,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727465151509,3.69675,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727465151727,3.69675,2705.1,2704.6,0.80774497]
["bitfinex","ETHUSD",1727465151931,3.69675,2705.1,2704.6,4.50504497]
["bitfinex","ETHUSD",1727465153546,3.69661,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727465154042,3.69623,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1727465154618,7.39251,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1727465154926,3.69632,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1727465155804,3.69632,2705.4,2704.9,7.39381]
["bitfinex","ETHUSD",1727465155998,3.69632,2705.4,2704.9,4.50464497]
["bitfinex","ETHUSD",1727465156427,3.69623,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465156633,3.69623,2705.5,2704.9,4.50464497]
["bitfinex","ETHUSD",1727465156938,7.39249,2705.5,2704.9,8.20153497]
["bitfinex","ETHUSD",1727465157116,7.39249,2705.5,2704.9,4.50463497]
["bitfinex","ETHUSD",1727465157307,3.69623,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1727465157511,4.5418,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1727465157818,4.5418,2705.6,2705.1,7.39334]
["bitfinex","ETHUSD",1727465158036,4.5418,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727465158202,4.5418,2705.6,2705.1,4.50439497]
["bitfinex","ETHUSD",1727465164998,4.54177,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1727465165388,3.69617,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1727465172607,3.69714,2704.8,2704.5,0.8321]
["bitfinex","ETHUSD",1727465172811,0.8689,2705.2,2704.5,0.8321]
["bitfinex","ETHUSD",1727465172812,0.8689,2705.2,2704.6,3.58630967]
["bitfinex","ETHUSD",1727465172984,3.69653,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1727465173189,3.69658,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1727465173706,3.69679,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727465173892,4.48853,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1727465174098,4.53063,2705.6,2705.0,0.8351]
["bitfinex","ETHUSD",1727465174509,3.69633,2705.4,2705.0,0.8351]
["bitfinex","ETHUSD",1727465175023,3.69633,2705.4,2705.0,4.53193]
["bitfinex","ETHUSD",1727465175887,8.22678,2705.6,2705.0,5.03208481]
["bitfinex","ETHUSD",1727465176124,3.6962,2705.5,2705.0,5.03208481]
["bitfinex","ETHUSD",1727465178934,3.69647,2705.3,2704.8,0.8167]
["bitfinex","ETHUSD",1727465179087,3.69665,2705.2,2704.8,0.8167]
["bitfinex","ETHUSD",1727465179632,3.69673,2705.1,2704.8,0.8167]
["bitfinex","ETHUSD",1727465179987,3.69688,2705.0,2704.5,0.8015]
["bitfinex","ETHUSD",1727465180209,3.69707,2704.9,2704.5,0.8015]
["bitfinex","ETHUSD",1727465181386,3.69707,2704.9,2704.5,4.49902]
["bitfinex","ETHUSD",1727465181822,0.8616,2705.1,2704.5,8.08525967]
["bitfinex","ETHUSD",1727465182033,3.69659,2705.2,2704.8,0.815]
["bitfinex","ETHUSD",1727465182235,1.53438123,2705.3,2704.8,0.815]
["bitfinex","ETHUSD",1727465182391,1.53438123,2705.5,2704.9,7.28318967]
["bitfinex","ETHUSD",1727465182590,9.74871123,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727465182832,6.05259123,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727465183013,4.51821,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727465183215,0.8221,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1727465183529,5.23034123,2705.7,2705.2,0.8412]
["bitfinex","ETHUSD",1727465183530,1.53438123,2705.7,2705.2,0.8412]
["bitfinex","ETHUSD",1727465183823,5.23042123,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465184011,3.69604,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465184321,5.23042123,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465184712,1.53438123,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465184921,1.53438123,2705.6,2705.2,4.53769]
["bitfinex","ETHUSD",1727465185223,3.69609,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465185398,3.69609,2705.6,2705.2,4.53777]
["bitfinex","ETHUSD",1727465185735,5.23047123,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465186025,3.69619,2705.5,2705.2,0.8412]
["bitfinex","ETHUSD",1727465186199,5.23047123,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465186399,5.23047123,2705.6,2705.2,4.53776]
["bitfinex","ETHUSD",1727465186934,1.53438123,2705.6,2705.2,5.34628597]
["bitfinex","ETHUSD",1727465187103,1.53438123,2705.7,2705.3,3.58630967]
["bitfinex","ETHUSD",1727465187422,9.3301374,2705.8,2705.3,3.58630967]
["bitfinex","ETHUSD",1727465187423,8.92606123,2705.8,2705.3,7.28272967]
["bitfinex","ETHUSD",1727465187590,5.23022123,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727465188134,1.53438123,2705.8,2705.3,11.48226248]
["bitfinex","ETHUSD",1727465188424,1.53438123,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1727465188812,1.53438123,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727465189333,1.53438123,2705.7,2705.3,4.19953281]
["bitfinex","ETHUSD",1727465190420,5.23029123,2705.7,2705.3,3.69632]
["bitfinex","ETHUSD",1727465192025,5.23029123,2705.7,2705.2,0.8412]
["bitfinex","ETHUSD",1727465192228,5.23029123,2705.7,2705.2,4.53777]
["bitfinex","ETHUSD",1727465192418,3.69604,2705.6,2705.2,4.53777]
["bitfinex","ETHUSD",1727465193164,3.69604,2705.6,2705.2,0.8412]
["bitfinex","ETHUSD",1727465193296,3.69604,2705.6,2705.2,4.53776]
["bitfinex","ETHUSD",1727465195038,5.23028123,2705.7,2705.2,8.23426]
["bitfinex","ETHUSD",1727465196443,5.23028123,2705.7,2705.2,8.23421]
["bitfinex","ETHUSD",1727465196598,5.23028123,2705.7,2705.2,4.5377]
["bitfinex","ETHUSD",1727465197039,5.23028123,2705.7,2705.2,8.23421]
["bitfinex","ETHUSD",1727465197544,1.53438123,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727465197718,1.53438123,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727465198040,1.53438123,2705.7,2705.2,8.57777967]
["bitfinex","ETHUSD",1727465198207,1.53438123,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465198412,1.53438123,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1727465198710,1.53438123,2705.7,2705.2,8.57777967]
["bitfinex","ETHUSD",1727465198906,1.53438123,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465201012,5.23028123,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465202331,5.23028123,2705.7,2705.2,0.8412]
["bitfinex","ETHUSD",1727465202539,5.23028123,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1727465203354,5.23028123,2705.7,2705.2,4.53766]
["bitfinex","ETHUSD",1727465203355,1.53438123,2705.7,2705.4,3.69627]
["bitfinex","ETHUSD",1727465203849,1.53438123,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727465204347,1.53438123,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727465204571,1.53438123,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727465204723,1.53438123,2705.7,2705.2,4.88129067]
["bitfinex","ETHUSD",1727465205059,5.23001123,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1727465205270,1.94016327,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1727465205271,1.53438123,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1727465205472,1.53438123,2706.0,2705.7,4.42660967]
["bitfinex","ETHUSD",1727465205473,1.53438123,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1727465205771,6.08536123,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727465206138,1.53438123,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1727465207070,6.08536123,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727465208236,1.53438123,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1727465209059,1.53438123,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727465209378,3.69496,2706.4,2705.9,4.26812478]
["bitfinex","ETHUSD",1727465209676,3.69521,2706.3,2705.9,0.57250478]
["bitfinex","ETHUSD",1727465209832,5.22920123,2706.5,2705.9,3.58630967]
["bitfinex","ETHUSD",1727465210035,6.10511123,2706.6,2706.1,0.8544]
["bitfinex","ETHUSD",1727465210372,3.69487,2706.5,2706.1,0.8544]
["bitfinex","ETHUSD",1727465211286,3.69508,2706.3,2705.9,4.44070967]
["bitfinex","ETHUSD",1727465211558,3.69496,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727465212254,0.98000912,2706.4,2705.7,3.58630967]
["bitfinex","ETHUSD",1727465212442,0.8718,2706.3,2705.7,4.37580967]
["bitfinex","ETHUSD",1727465212828,3.6953,2706.2,2705.7,8.07163967]
["bitfinex","ETHUSD",1727465215147,3.6953,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727465218457,3.6953,2706.2,2705.9,1.6545601]
["bitfinex","ETHUSD",1727465218955,4.56688,2706.3,2705.9,1.6545601]
["bitfinex","ETHUSD",1727465219979,4.56688,2706.3,2705.9,5.3501801]
["bitfinex","ETHUSD",1727465220186,4.56688,2706.3,2705.9,1.6545601]
["bitfinex","ETHUSD",1727465220545,3.69531,2706.2,2705.7,6.1399501]
["bitfinex","ETHUSD",1727465220842,3.69531,2706.2,2705.7,5.4440601]
["bitfinex","ETHUSD",1727465221048,3.6955,2706.0,2705.6,3.69592]
["bitfinex","ETHUSD",1727465221555,3.69537,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465221744,3.69537,2706.1,2705.5,3.7939]
["bitfinex","ETHUSD",1727465221941,3.69537,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1727465222243,4.37968483,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1727465222244,3.69551,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1727465222647,3.69536,2706.1,2705.6,7.39191]
["bitfinex","ETHUSD",1727465223184,3.6955,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1727465223615,8.07502483,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1727465223828,4.37968483,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727465224122,3.69531,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1727465224412,0.8718,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1727465224413,0.8718,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1727465224619,3.69483,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727465224820,3.69483,2706.5,2706.0,4.48811]
["bitfinex","ETHUSD",1727465225190,3.69508,2706.3,2705.9,0.739142]
["bitfinex","ETHUSD",1727465225518,3.69508,2706.3,2705.8,8.25475]
["bitfinex","ETHUSD",1727465225817,8.92414123,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1727465226028,3.695,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727465226999,3.695,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727465229092,3.69495,2706.4,2705.9,4.51001064]
["bitfinex","ETHUSD",1727465229533,3.69508,2706.3,2705.9,4.51001064]
["bitfinex","ETHUSD",1727465229687,3.69508,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1727465231185,3.69494,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1727465232108,5.22932123,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1727465232834,3.69494,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1727465233502,3.69494,2706.4,2705.8,0.8633]
["bitfinex","ETHUSD",1727465233701,3.69494,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727465234040,5.22932123,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1727465234404,3.69514,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1727465234607,3.69522,2706.2,2705.8,1.67777864]
["bitfinex","ETHUSD",1727465234809,3.69577,2705.8,2705.4,0.86]
["bitfinex","ETHUSD",1727465235019,7.39163,2705.8,2705.4,0.86]
["bitfinex","ETHUSD",1727465235320,3.6959,2705.7,2705.2,4.55657]
["bitfinex","ETHUSD",1727465235517,4.5165,2705.7,2705.2,4.55657]
["bitfinex","ETHUSD",1727465237606,1.96362059,2705.9,2705.3,3.58581638]
["bitfinex","ETHUSD",1727465237950,1.93741237,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727465237951,5.22995123,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727465238633,3.69564,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1727465240147,7.39138,2705.9,2705.3,10.97852638]
["bitfinex","ETHUSD",1727465240450,3.69564,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1727465240622,7.39134,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1727465241249,3.69564,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727465241448,5.22984123,2706.1,2705.6,8.14343638]
["bitfinex","ETHUSD",1727465241613,6.04311123,2706.2,2705.7,4.51021364]
["bitfinex","ETHUSD",1727465241814,3.69523,2706.2,2705.7,4.51021364]
["bitfinex","ETHUSD",1727465242036,3.69539,2706.1,2705.7,0.81434364]
["bitfinex","ETHUSD",1727465242213,3.69539,2706.1,2705.6,8.14343638]
["bitfinex","ETHUSD",1727465242614,5.22961123,2706.2,2705.6,0.8616]
["bitfinex","ETHUSD",1727465242615,1.53438123,2706.2,2705.6,0.8616]
["bitfinex","ETHUSD",1727465242926,3.69585,2705.8,2705.3,7.50618]
["bitfinex","ETHUSD",1727465243637,3.6959,2705.7,2705.3,0.8098]
["bitfinex","ETHUSD",1727465244015,0.7931,2705.8,2705.1,7.28251638]
["bitfinex","ETHUSD",1727465244221,3.69618,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727465244615,3.69604,2705.6,2705.1,7.39332]
["bitfinex","ETHUSD",1727465245029,2.32748123,2705.8,2705.1,7.28243638]
["bitfinex","ETHUSD",1727465245235,3.69591,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1727465245548,3.69591,2705.7,2705.3,7.28219638]
["bitfinex","ETHUSD",1727465245755,1.53438123,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727465245914,3.69523,2706.2,2705.8,4.48441]
["bitfinex","ETHUSD",1727465246316,2.50598269,2706.3,2705.8,4.48441]
["bitfinex","ETHUSD",1727465246317,1.53438123,2706.3,2705.9,7.28133638]
["bitfinex","ETHUSD",1727465246516,4.52954,2706.4,2705.9,7.28133638]
["bitfinex","ETHUSD",1727465246517,5.22932123,2706.4,2705.9,7.28133638]
["bitfinex","ETHUSD",1727465246820,5.22932123,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1727465247037,5.22932123,2706.4,2705.8,4.48441]
["bitfinex","ETHUSD",1727465247246,3.69524,2706.2,2705.8,4.48441]
["bitfinex","ETHUSD",1727465248013,7.39056,2706.2,2705.8,0.7887]
["bitfinex","ETHUSD",1727465248219,3.69536,2706.1,2705.8,0.7887]
["bitfinex","ETHUSD",1727465248416,3.6955,2706.0,2705.5,8.07060638]
["bitfinex","ETHUSD",1727465248655,3.6955,2706.0,2705.5,12.42529802]
["bitfinex","ETHUSD",1727465248816,3.6955,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727465249014,5.22962123,2706.2,2705.5,8.72918802]
["bitfinex","ETHUSD",1727465249254,5.22962123,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727465249413,5.22962123,2706.2,2705.7,7.39171]
["bitfinex","ETHUSD",1727465249631,3.69524,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1727465249836,1.53438123,2706.3,2705.9,0.7887]
["bitfinex","ETHUSD",1727465250142,1.53438123,2706.3,2705.9,4.48426]
["bitfinex","ETHUSD",1727465250667,5.63359099,2706.4,2705.9,4.48426]
["bitfinex","ETHUSD",1727465250668,5.22941123,2706.4,2705.9,4.48426]
["bitfinex","ETHUSD",1727465251373,1.53438123,2706.3,2705.9,4.48426]
["bitfinex","ETHUSD",1727465252064,1.53438123,2706.3,2705.9,0.7887]
["bitfinex","ETHUSD",1727465252271,5.22946123,2706.3,2705.9,4.4843]
["bitfinex","ETHUSD",1727465253478,5.22946123,2706.3,2705.9,0.7887]
["bitfinex","ETHUSD",1727465255540,1.53438123,2706.2,2705.9,0.7887]
["bitfinex","ETHUSD",1727465255740,5.22946123,2706.3,2705.9,0.7887]
["bitfinex","ETHUSD",1727465256058,3.69535,2706.1,2705.7,4.54659]
["bitfinex","ETHUSD",1727465256357,8.92516123,2706.1,2705.7,0.8507]
["bitfinex","ETHUSD",1727465256562,5.22973123,2706.1,2705.7,0.8507]
["bitfinex","ETHUSD",1727465257676,3.69549,2706.0,2705.7,0.8507]
["bitfinex","ETHUSD",1727465257887,1.53438123,2706.1,2705.7,0.8507]
["bitfinex","ETHUSD",1727465258179,1.53438123,2706.1,2705.7,4.54657]
["bitfinex","ETHUSD",1727465259556,5.22967123,2706.2,2705.7,4.54657]
["bitfinex","ETHUSD",1727465260065,3.69573,2705.9,2705.3,4.56152]
["bitfinex","ETHUSD",1727465260270,5.23011123,2705.9,2705.3,4.56152]
["bitfinex","ETHUSD",1727465260469,5.23021123,2705.8,2705.3,4.56152]
["bitfinex","ETHUSD",1727465260847,3.69612,2705.6,2705.3,0.8652]
["bitfinex","ETHUSD",1727465261782,4.51122,2705.6,2705.1,4.55593]
["bitfinex","ETHUSD",1727465261990,4.51122,2705.6,2705.1,8.25254]
["bitfinex","ETHUSD",1727465262169,4.51122,2705.6,2704.9,3.58581638]
["bitfinex","ETHUSD",1727465262170,3.69651,2705.3,2704.9,0.8479]
["bitfinex","ETHUSD",1727465262375,3.69651,2705.3,2704.8,3.69706]
["bitfinex","ETHUSD",1727465262560,3.69651,2705.3,2704.8,7.39411]
["bitfinex","ETHUSD",1727465263091,5.23066123,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1727465263270,3.69641,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1727465263584,3.69652,2705.3,2704.8,4.521311]
["bitfinex","ETHUSD",1727465264188,3.69652,2705.3,2704.8,8.218371]
["bitfinex","ETHUSD",1727465264680,4.55072,2705.3,2704.8,4.521261]
["bitfinex","ETHUSD",1727465264860,4.55072,2705.3,2704.8,8.218281]
["bitfinex","ETHUSD",1727465265060,4.55072,2705.3,2704.8,4.521231]
["bitfinex","ETHUSD",1727465265258,4.55072,2705.3,2704.8,8.218291]
["bitfinex","ETHUSD",1727465265647,0.8542,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1727465266078,0.8542,2705.3,2704.9,4.18451778]
["bitfinex","ETHUSD",1727465269453,0.8542,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1727465269777,0.8594,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465269977,3.69619,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465270987,7.39244,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465271189,3.69619,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465279009,7.39248,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465281767,3.69619,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465282808,2.39378123,2705.7,2705.1,0.8414]
["bitfinex","ETHUSD",1727465283009,3.69629,2705.5,2705.1,0.8414]
["bitfinex","ETHUSD",1727465283208,3.69633,2705.4,2705.1,0.8414]
["bitfinex","ETHUSD",1727465284682,3.69583,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1727465285695,3.69583,2705.8,2705.2,4.48969]
["bitfinex","ETHUSD",1727465285696,3.69583,2705.8,2705.2,4.48967]
["bitfinex","ETHUSD",1727465285903,3.69603,2705.6,2705.2,4.48967]
["bitfinex","ETHUSD",1727465286581,3.69592,2705.7,2705.2,8.18615]
["bitfinex","ETHUSD",1727465287607,3.69592,2705.7,2705.2,8.995311]
["bitfinex","ETHUSD",1727465288328,3.69592,2705.7,2705.2,5.298831]
["bitfinex","ETHUSD",1727465288516,3.69592,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465289131,3.69583,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727465290137,3.69564,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727465290341,1.53438123,2706.1,2705.6,3.58581638]
["bitfinex","ETHUSD",1727465290643,1.53438123,2706.3,2705.9,7.28142638]
["bitfinex","ETHUSD",1727465290968,3.69509,2706.3,2706.0,0.8093]
["bitfinex","ETHUSD",1727465291108,5.22941123,2706.4,2706.0,0.8093]
["bitfinex","ETHUSD",1727465291640,3.69503,2706.4,2706.0,0.8093]
["bitfinex","ETHUSD",1727465291934,3.69511,2706.3,2706.0,0.8093]
["bitfinex","ETHUSD",1727465292123,3.69494,2706.4,2706.0,0.8093]
["bitfinex","ETHUSD",1727465292432,3.69494,2706.4,2706.0,1.259798]
["bitfinex","ETHUSD",1727465294341,7.39002,2706.4,2706.0,1.259798]
["bitfinex","ETHUSD",1727465294500,3.69494,2706.4,2706.0,1.259798]
["bitfinex","ETHUSD",1727465294924,7.39,2706.4,2706.0,1.259798]
["bitfinex","ETHUSD",1727465295240,7.38999,2706.4,2706.0,1.259798]
["bitfinex","ETHUSD",1727465296255,3.69522,2706.2,2706.0,1.259798]
["bitfinex","ETHUSD",1727465296572,3.69522,2706.2,2706.0,0.8093]
["bitfinex","ETHUSD",1727465298167,2.37058123,2706.5,2705.8,0.8698]
["bitfinex","ETHUSD",1727465298374,3.69592,2705.7,2705.5,0.829]
["bitfinex","ETHUSD",1727465298960,3.69603,2705.6,2705.5,0.829]
["bitfinex","ETHUSD",1727465299461,3.69592,2705.7,2705.5,0.829]
["bitfinex","ETHUSD",1727465300067,3.69603,2705.6,2705.5,0.829]
["bitfinex","ETHUSD",1727465301069,7.39172,2705.8,2705.5,0.829]
["bitfinex","ETHUSD",1727465301226,3.6959,2705.7,2705.5,0.829]
["bitfinex","ETHUSD",1727465301427,3.69603,2705.6,2705.2,0.8756]
["bitfinex","ETHUSD",1727465302570,3.6959,2705.7,2705.2,4.57215]
["bitfinex","ETHUSD",1727465304666,3.69612,2705.6,2705.2,0.8756]
["bitfinex","ETHUSD",1727465305473,3.69617,2705.5,2705.2,0.8756]
["bitfinex","ETHUSD",1727465306168,3.6959,2705.7,2705.2,4.5721]
["bitfinex","ETHUSD",1727465306539,7.3919,2705.7,2705.2,4.5721]
["bitfinex","ETHUSD",1727465307154,3.6959,2705.7,2705.3,3.58581638]
["bitfinex","ETHUSD",1727465307369,3.6959,2705.7,2705.4,0.8562]
["bitfinex","ETHUSD",1727465308867,3.69605,2705.6,2705.4,0.8562]
["bitfinex","ETHUSD",1727465315013,3.6959,2705.7,2705.4,0.8562]
["bitfinex","ETHUSD",1727465317495,3.69616,2705.6,2705.4,0.8562]
["bitfinex","ETHUSD",1727465317700,3.69616,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1727465317701,3.6961,2705.6,2705.2,0.8009]
["bitfinex","ETHUSD",1727465318097,4.497,2705.7,2705.2,4.4974]
["bitfinex","ETHUSD",1727465318841,3.69611,2705.6,2705.2,0.8009]
["bitfinex","ETHUSD",1727465319125,3.6959,2705.7,2705.2,4.49737]
["bitfinex","ETHUSD",1727465319326,0.8011,2705.2,2704.5,0.8009]
["bitfinex","ETHUSD",1727465319512,3.69712,2704.9,2704.5,0.8009]
["bitfinex","ETHUSD",1727465319715,3.69728,2704.7,2704.5,0.8009]
["bitfinex","ETHUSD",1727465320144,3.69712,2704.9,2704.5,0.8009]
["bitfinex","ETHUSD",1727465320431,3.69719,2704.8,2704.5,0.8009]
["bitfinex","ETHUSD",1727465321539,3.69712,2704.9,2704.5,0.8009]
["bitfinex","ETHUSD",1727465321898,7.39421,2704.9,2704.5,0.8009]
["bitfinex","ETHUSD",1727465323412,7.39421,2704.9,2704.2,4.56167]
["bitfinex","ETHUSD",1727465323413,3.69728,2704.7,2704.2,4.56167]
["bitfinex","ETHUSD",1727465323643,3.69728,2704.7,2704.2,4.56164]
["bitfinex","ETHUSD",1727465324127,3.69728,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1727465324434,3.69709,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1727465324435,3.69709,2704.9,2704.5,0.8527]
["bitfinex","ETHUSD",1727465324642,3.69709,2704.9,2704.5,4.55022]
["bitfinex","ETHUSD",1727465324866,3.69686,2705.0,2704.5,4.55022]
["bitfinex","ETHUSD",1727465325848,3.69659,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1727465326419,3.69659,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1727465326623,3.69644,2705.3,2704.9,0.8706]
["bitfinex","ETHUSD",1727465327024,7.39259,2705.5,2704.9,4.56752]
["bitfinex","ETHUSD",1727465327249,3.69632,2705.4,2704.9,8.15630769]
["bitfinex","ETHUSD",1727465327758,3.69632,2705.4,2704.9,4.56752]
["bitfinex","ETHUSD",1727465329175,3.69628,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1727465329337,3.69628,2705.5,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465329735,3.69628,2705.5,2705.1,4.51232177]
["bitfinex","ETHUSD",1727465330568,3.69632,2705.4,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465330734,7.39256,2705.5,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465331134,3.69628,2705.5,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465331356,7.39258,2705.5,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465332072,3.69628,2705.5,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465335180,3.69632,2705.4,2705.1,0.81562177]
["bitfinex","ETHUSD",1727465335497,3.6966,2705.2,2704.9,0.8706]
["bitfinex","ETHUSD",1727465336766,3.69645,2705.3,2704.9,0.8706]
["bitfinex","ETHUSD",1727465337208,3.69625,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1727465337500,3.69605,2705.6,2705.3,0.7948]
["bitfinex","ETHUSD",1727465337705,3.46990066,2705.9,2705.3,4.38358769]
["bitfinex","ETHUSD",1727465337706,4.51974,2705.9,2705.3,4.38358769]
["bitfinex","ETHUSD",1727465337889,1.93551943,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1727465337890,5.22980123,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1727465338200,3.69542,2706.1,2705.7,0.8402]
["bitfinex","ETHUSD",1727465338404,7.39085,2706.1,2705.7,0.8402]
["bitfinex","ETHUSD",1727465338859,3.69551,2706.0,2705.7,0.8402]
["bitfinex","ETHUSD",1727465339066,2.35848123,2706.2,2705.7,0.8402]
["bitfinex","ETHUSD",1727465339067,3.69576,2705.8,2705.7,0.8402]
["bitfinex","ETHUSD",1727465339400,3.69576,2705.8,2705.4,0.8572]
["bitfinex","ETHUSD",1727465342316,4.54956,2705.8,2705.4,0.8572]
["bitfinex","ETHUSD",1727465342517,7.39138,2705.9,2705.4,0.8572]
["bitfinex","ETHUSD",1727465342881,7.39138,2705.9,2705.4,1.312556]
["bitfinex","ETHUSD",1727465343211,7.39138,2705.9,2705.4,5.008846]
["bitfinex","ETHUSD",1727465343212,7.39134,2705.9,2705.4,5.008846]
["bitfinex","ETHUSD",1727465343387,1.53438123,2706.1,2705.9,0.8664]
["bitfinex","ETHUSD",1727465343588,3.69522,2706.2,2706.0,0.456216]
["bitfinex","ETHUSD",1727465343798,3.69522,2706.2,2705.9,0.8664]
["bitfinex","ETHUSD",1727465344108,3.69541,2706.1,2705.9,0.8664]
["bitfinex","ETHUSD",1727465344315,3.69542,2706.1,2705.9,0.8664]
["bitfinex","ETHUSD",1727465344614,3.69549,2706.0,2705.9,0.8664]
["bitfinex","ETHUSD",1727465344800,3.69549,2706.0,2705.2,4.56289]
["bitfinex","ETHUSD",1727465344801,4.54977,2705.7,2705.2,4.56289]
["bitfinex","ETHUSD",1727465345194,4.54977,2705.7,2705.2,8.25939]
["bitfinex","ETHUSD",1727465345617,4.54977,2705.7,2705.2,0.8664]
["bitfinex","ETHUSD",1727465345926,3.69619,2705.5,2705.2,0.8664]
["bitfinex","ETHUSD",1727465346126,3.69619,2705.5,2705.0,4.56325]
["bitfinex","ETHUSD",1727465346495,3.69619,2705.5,2705.0,4.56315]
["bitfinex","ETHUSD",1727465346697,3.69619,2705.5,2705.0,8.25994]
["bitfinex","ETHUSD",1727465347286,7.39249,2705.5,2705.0,4.56315]
["bitfinex","ETHUSD",1727465347700,3.69619,2705.5,2705.0,4.56315]
["bitfinex","ETHUSD",1727465348340,3.69632,2705.4,2705.0,4.56315]
["bitfinex","ETHUSD",1727465349104,3.6965,2705.3,2704.8,7.55133]
["bitfinex","ETHUSD",1727465349334,3.6965,2705.3,2704.8,11.24839]
["bitfinex","ETHUSD",1727465350237,3.6965,2705.3,2704.9,3.58878769]
["bitfinex","ETHUSD",1727465350537,3.69629,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465351249,3.69645,2705.3,2704.9,7.28570769]
["bitfinex","ETHUSD",1727465351451,3.69632,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1727465352140,3.69629,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465352301,3.69626,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465352847,3.69644,2705.4,2704.9,7.28576769]
["bitfinex","ETHUSD",1727465353345,3.69644,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1727465354833,3.69619,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727465355949,3.69619,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727465356447,3.69619,2705.5,2705.0,7.39364]
["bitfinex","ETHUSD",1727465357016,3.65115857,2705.5,2705.0,7.39364]
["bitfinex","ETHUSD",1727465357321,3.65115857,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1727465358207,3.65115857,2705.5,2705.0,7.39357]
["bitfinex","ETHUSD",1727465358436,0.8538,2705.7,2705.3,3.58878769]
["bitfinex","ETHUSD",1727465358692,1.93755912,2706.0,2705.6,0.8752]
["bitfinex","ETHUSD",1727465358693,5.22994123,2706.0,2705.6,0.8752]
["bitfinex","ETHUSD",1727465358947,3.69562,2705.9,2705.6,0.8752]
["bitfinex","ETHUSD",1727465359153,3.69577,2705.8,2705.4,0.8752]
["bitfinex","ETHUSD",1727465359624,3.69577,2705.8,2705.4,4.57148]
["bitfinex","ETHUSD",1727465359810,3.69563,2705.9,2705.4,4.57148]
["bitfinex","ETHUSD",1727465360213,3.69576,2705.8,2705.4,4.57148]
["bitfinex","ETHUSD",1727465360523,0.8035,2705.7,2705.2,0.8752]
["bitfinex","ETHUSD",1727465360732,0.8035,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1727465360941,3.69604,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727465361252,3.69604,2705.6,2705.2,0.457182]
["bitfinex","ETHUSD",1727465362143,3.69618,2705.5,2705.2,0.457182]
["bitfinex","ETHUSD",1727465362344,3.69618,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1727465362562,3.69618,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727465363332,3.69618,2705.5,2705.0,0.8752]
["bitfinex","ETHUSD",1727465363333,3.69634,2705.4,2705.0,0.8752]
["bitfinex","ETHUSD",1727465363536,0.7932,2705.2,2704.7,4.50687]
["bitfinex","ETHUSD",1727465363856,4.48985,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727465364624,4.48985,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727465364832,4.48985,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727465365272,4.48985,2705.2,2704.7,7.39437]
["bitfinex","ETHUSD",1727465365421,4.48985,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727465366126,4.48985,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727465366328,4.48985,2705.2,2704.7,7.39435]
["bitfinex","ETHUSD",1727465366569,4.48985,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1727465369267,0.7932,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1727465369455,0.7932,2705.2,2704.8,4.43645]
["bitfinex","ETHUSD",1727465369656,0.7932,2705.2,2704.7,3.58878769]
["bitfinex","ETHUSD",1727465369857,0.7932,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1727465370748,0.7932,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727465371771,0.7932,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1727465371981,0.7932,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727465372183,0.7932,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1727465372482,4.48978,2705.2,2704.8,3.69707]
["bitfinex","ETHUSD",1727465372682,3.69677,2705.1,2704.5,4.39848769]
["bitfinex","ETHUSD",1727465372974,3.69677,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727465373275,7.39359,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1727465373466,6.02428123,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1727465374261,3.69681,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1727465374573,3.69681,2705.1,2704.6,7.39471]
["bitfinex","ETHUSD",1727465374752,3.69681,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727465376153,3.69685,2705.0,2704.5,11.79342769]
["bitfinex","ETHUSD",1727465376352,3.69705,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1727465376553,3.69733,2704.7,2704.3,4.49877]
["bitfinex","ETHUSD",1727465377153,4.55774,2704.8,2704.3,8.19648]
["bitfinex","ETHUSD",1727465377377,4.55774,2704.8,2704.3,4.49871]
["bitfinex","ETHUSD",1727465377879,3.69727,2704.7,2704.3,4.49871]
["bitfinex","ETHUSD",1727465378743,4.55775,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727465379480,0.8606,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727465379644,0.8606,2704.8,2704.4,4.50641577]
["bitfinex","ETHUSD",1727465380691,3.69705,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727465382590,3.69701,2704.9,2704.5,4.20051301]
["bitfinex","ETHUSD",1727465385786,0.8267,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727465385945,3.69694,2705.0,2704.6,0.794]
["bitfinex","ETHUSD",1727465386144,3.69694,2705.0,2704.6,4.49139]
["bitfinex","ETHUSD",1727465386383,3.69684,2705.1,2704.6,5.30013577]
["bitfinex","ETHUSD",1727465387044,3.69684,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727465387248,6.04581123,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1727465387249,4.51141,2705.3,2704.7,3.58878769]
["bitfinex","ETHUSD",1727465387445,4.51141,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727465387651,4.51141,2705.3,2704.9,0.50299301]
["bitfinex","ETHUSD",1727465387861,4.51141,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727465388481,3.6966,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727465389392,3.69672,2705.1,2704.6,8.18859]
["bitfinex","ETHUSD",1727465390498,3.69672,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1727465390659,3.69672,2705.1,2704.8,0.818852]
["bitfinex","ETHUSD",1727465391584,3.69672,2705.1,2704.6,0.794]
["bitfinex","ETHUSD",1727465391585,3.69689,2705.0,2704.6,0.794]
["bitfinex","ETHUSD",1727465391896,3.69689,2705.0,2704.6,4.49138]
["bitfinex","ETHUSD",1727465392079,3.69672,2705.1,2704.6,4.49138]
["bitfinex","ETHUSD",1727465392080,3.69699,2704.9,2704.6,0.794]
["bitfinex","ETHUSD",1727465392500,3.69699,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727465393575,4.50526,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1727465394575,4.50526,2705.0,2704.6,3.69735]
["bitfinex","ETHUSD",1727465395518,3.69675,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727465395808,3.69675,2705.1,2704.8,0.8009]
["bitfinex","ETHUSD",1727465396798,7.39355,2705.1,2704.8,0.8009]
["bitfinex","ETHUSD",1727465396989,3.69686,2705.0,2704.6,4.2199445]
["bitfinex","ETHUSD",1727465398511,3.69675,2705.1,2704.6,4.2199445]
["bitfinex","ETHUSD",1727465399012,7.39359,2705.1,2704.6,4.2199445]
["bitfinex","ETHUSD",1727465399516,3.69675,2705.1,2704.6,4.2199445]
["bitfinex","ETHUSD",1727465399720,7.39356,2705.1,2704.6,4.2199445]
["bitfinex","ETHUSD",1727465400303,1.53438123,2705.2,2704.8,4.54234]
["bitfinex","ETHUSD",1727465400631,6.05218123,2705.3,2704.8,4.54234]
["bitfinex","ETHUSD",1727465400828,4.5178,2705.3,2704.8,4.54234]
["bitfinex","ETHUSD",1727465401033,3.69659,2705.2,2704.8,5.43208433]
["bitfinex","ETHUSD",1727465401252,3.69659,2705.2,2704.8,1.73504433]
["bitfinex","ETHUSD",1727465401446,3.69693,2705.0,2704.6,0.8104]
["bitfinex","ETHUSD",1727465401597,3.69683,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1727465401932,4.50676,2705.0,2704.5,7.39494]
["bitfinex","ETHUSD",1727465402134,4.50676,2705.0,2704.5,8.215474]
["bitfinex","ETHUSD",1727465402929,4.50676,2705.0,2704.5,8.215474]
["bitfinex","ETHUSD",1727465403692,4.50676,2705.0,2704.5,4.518004]
["bitfinex","ETHUSD",1727465404692,4.50676,2705.0,2704.5,8.215484]
["bitfinex","ETHUSD",1727465406194,6.04114123,2705.0,2704.5,8.215484]
["bitfinex","ETHUSD",1727465406393,6.04114123,2705.0,2704.5,6.17422289]
["bitfinex","ETHUSD",1727465406610,6.04114123,2705.0,2704.5,9.87168289]
["bitfinex","ETHUSD",1727465407338,6.04114123,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1727465407565,6.04114123,2705.0,2704.6,4.18858478]
["bitfinex","ETHUSD",1727465408101,6.04114123,2705.0,2704.4,4.50794]
["bitfinex","ETHUSD",1727465408296,3.69706,2704.9,2704.4,4.50794]
["bitfinex","ETHUSD",1727465408947,3.69754,2704.5,2704.4,0.8104]
["bitfinex","ETHUSD",1727465409245,3.69754,2704.5,2704.0,11.0481]
["bitfinex","ETHUSD",1727465409246,3.69754,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1727465409657,4.55174,2704.5,2704.0,4.55]
["bitfinex","ETHUSD",1727465409836,1.53438123,2704.6,2704.0,2.50811889]
["bitfinex","ETHUSD",1727465410027,1.94130855,2704.7,2704.4,0.8519]
["bitfinex","ETHUSD",1727465410028,1.53438123,2704.7,2704.4,0.8519]
["bitfinex","ETHUSD",1727465411925,1.53438123,2704.7,2704.4,4.54951]
["bitfinex","ETHUSD",1727465412129,2.38858123,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1727465412357,1.53438123,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1727465413572,1.53438123,2704.8,2704.4,5.004461]
["bitfinex","ETHUSD",1727465413866,1.53438123,2704.8,2704.4,8.702041]
["bitfinex","ETHUSD",1727465414027,1.53438123,2704.8,2704.4,5.004431]
["bitfinex","ETHUSD",1727465414227,1.53438123,2704.8,2704.5,3.69749]
["bitfinex","ETHUSD",1727465414437,1.53438123,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1727465414777,3.6964,2705.4,2704.6,3.69733]
["bitfinex","ETHUSD",1727465414778,1.53438123,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727465414928,1.53438123,2705.6,2705.4,4.56731]
["bitfinex","ETHUSD",1727465415132,1.53438123,2705.7,2705.4,4.56731]
["bitfinex","ETHUSD",1727465415331,2.33978123,2705.8,2705.4,4.56731]
["bitfinex","ETHUSD",1727465415657,1.53438123,2705.7,2705.4,0.871]
["bitfinex","ETHUSD",1727465416744,2.33978123,2705.8,2705.4,0.871]
["bitfinex","ETHUSD",1727465417070,1.53438123,2705.7,2705.4,0.871]
["bitfinex","ETHUSD",1727465419134,6.03554123,2705.8,2705.4,0.871]
["bitfinex","ETHUSD",1727465419892,2.33978123,2705.8,2705.4,0.871]
["bitfinex","ETHUSD",1727465420065,6.03561123,2705.8,2705.4,0.871]
["bitfinex","ETHUSD",1727465421103,3.6959,2705.7,2705.4,0.871]
["bitfinex","ETHUSD",1727465421800,6.03555123,2705.8,2705.4,0.871]
["bitfinex","ETHUSD",1727465422826,6.03555123,2705.8,2705.6,3.69596]
["bitfinex","ETHUSD",1727465422827,1.53438123,2705.8,2705.6,3.69596]
["bitfinex","ETHUSD",1727465422969,1.53438123,2706.1,2705.7,7.2848629]
["bitfinex","ETHUSD",1727465423324,3.69508,2706.3,2706.0,0.8538]
["bitfinex","ETHUSD",1727465423996,3.69522,2706.2,2706.0,0.8538]
["bitfinex","ETHUSD",1727465424176,3.69522,2706.2,2705.8,4.54954]
["bitfinex","ETHUSD",1727465424376,5.22942123,2706.4,2705.8,5.27802129]
["bitfinex","ETHUSD",1727465424583,3.69508,2706.3,2705.8,5.27802129]
["bitfinex","ETHUSD",1727465425184,3.69526,2706.2,2705.8,1.58228129]
["bitfinex","ETHUSD",1727465425504,4.52692,2706.1,2705.6,4.53249]
["bitfinex","ETHUSD",1727465425708,8.22235,2706.1,2705.6,4.53249]
["bitfinex","ETHUSD",1727465425917,4.52692,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1727465426554,3.69558,2706.0,2705.6,0.8365]
["bitfinex","ETHUSD",1727465426710,0.8315,2706.1,2705.3,7.2853629]
["bitfinex","ETHUSD",1727465426913,2.36588123,2706.1,2705.3,3.69636]
["bitfinex","ETHUSD",1727465427255,3.6957,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1727465427454,3.69637,2705.4,2705.2,0.8222]
["bitfinex","ETHUSD",1727465427623,3.69637,2705.4,2704.9,4.51912]
["bitfinex","ETHUSD",1727465427811,3.69637,2705.4,2705.0,0.369692]
["bitfinex","ETHUSD",1727465428007,4.4957,2705.6,2705.0,0.369692]
["bitfinex","ETHUSD",1727465428008,1.53438123,2705.8,2705.4,4.5185]
["bitfinex","ETHUSD",1727465428249,3.69557,2706.0,2705.4,4.5185]
["bitfinex","ETHUSD",1727465428250,3.6955,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727465428413,13.41929123,2706.2,2705.5,3.5890029]
["bitfinex","ETHUSD",1727465428414,4.49491,2706.2,2705.5,3.5890029]
["bitfinex","ETHUSD",1727465428746,3.69549,2706.0,2705.5,8.09580319]
["bitfinex","ETHUSD",1727465429070,6.02929123,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1727465429278,4.49491,2706.2,2705.7,4.19677849]
["bitfinex","ETHUSD",1727465429567,3.69542,2706.1,2705.8,0.7959]
["bitfinex","ETHUSD",1727465430631,3.69549,2706.0,2705.4,0.8732]
["bitfinex","ETHUSD",1727465431031,3.69563,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1727465431582,3.69573,2705.9,2705.4,0.8732]
["bitfinex","ETHUSD",1727465432229,3.69573,2705.9,2705.4,4.56949]
["bitfinex","ETHUSD",1727465432425,3.69549,2706.0,2705.4,0.8732]
["bitfinex","ETHUSD",1727465432648,3.69549,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727465432857,4.4949,2706.2,2705.5,7.2851529]
["bitfinex","ETHUSD",1727465433042,3.6953,2706.2,2705.8,0.8475]
["bitfinex","ETHUSD",1727465433253,3.6953,2706.2,2705.9,0.81323129]
["bitfinex","ETHUSD",1727465433449,3.6953,2706.2,2705.8,0.8475]
["bitfinex","ETHUSD",1727465433760,8.2533,2706.4,2705.8,4.54318]
["bitfinex","ETHUSD",1727465433965,3.69522,2706.2,2705.8,0.8475]
["bitfinex","ETHUSD",1727465434164,4.55822,2706.4,2705.8,0.8475]
["bitfinex","ETHUSD",1727465434165,2.39758123,2706.4,2705.8,0.8475]
["bitfinex","ETHUSD",1727465434334,3.69528,2706.2,2705.8,0.8475]
["bitfinex","ETHUSD",1727465434669,3.69508,2706.3,2705.8,4.54325]
["bitfinex","ETHUSD",1727465436140,3.69508,2706.3,2705.8,4.54319]
["bitfinex","ETHUSD",1727465436333,3.69508,2706.3,2705.8,4.54318]
["bitfinex","ETHUSD",1727465436534,3.69508,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727465437341,4.55815,2706.4,2705.9,8.20436129]
["bitfinex","ETHUSD",1727465437572,0.8353,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1727465437729,5.22899123,2706.7,2706.2,0.7996]
["bitfinex","ETHUSD",1727465437932,0.8353,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1727465438458,4.52971,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1727465439165,4.52971,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727465439370,4.52971,2706.8,2706.2,0.7996]
["bitfinex","ETHUSD",1727465439580,8.22418,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727465440371,4.52971,2706.8,2706.2,1.60798729]
["bitfinex","ETHUSD",1727465440557,7.38891,2706.8,2706.3,3.5890029]
["bitfinex","ETHUSD",1727465440762,3.69461,2706.7,2706.3,3.5890029]
["bitfinex","ETHUSD",1727465440948,3.69461,2706.7,2706.2,1.60798729]
["bitfinex","ETHUSD",1727465441772,3.69467,2706.6,2706.2,1.60798729]
["bitfinex","ETHUSD",1727465442775,3.69467,2706.6,2706.2,0.7996]
["bitfinex","ETHUSD",1727465443074,1.53438123,2707.1,2705.8,0.7925]
["bitfinex","ETHUSD",1727465443075,3.69511,2706.3,2705.8,0.7925]
["bitfinex","ETHUSD",1727465443275,3.69534,2706.2,2705.8,0.7925]
["bitfinex","ETHUSD",1727465443475,3.69537,2706.1,2705.8,0.7925]
["bitfinex","ETHUSD",1727465444034,3.69524,2706.2,2705.8,0.7925]
["bitfinex","ETHUSD",1727465444440,0.8578,2706.4,2705.7,7.35]
["bitfinex","ETHUSD",1727465444641,3.69576,2705.8,2705.7,7.35]
["bitfinex","ETHUSD",1727465444938,7.39141,2705.9,2705.6,0.8533]
["bitfinex","ETHUSD",1727465445354,3.6957,2705.9,2705.6,1.308254]
["bitfinex","ETHUSD",1727465445792,3.69577,2705.8,2705.6,1.308254]
["bitfinex","ETHUSD",1727465446299,3.6957,2705.9,2705.6,1.308254]
["bitfinex","ETHUSD",1727465448494,3.69544,2706.1,2705.6,1.308254]
["bitfinex","ETHUSD",1727465448789,3.69563,2705.9,2705.6,1.308254]
["bitfinex","ETHUSD",1727465452064,3.69544,2706.1,2705.6,1.308254]
["bitfinex","ETHUSD",1727465452065,3.6955,2706.0,2705.6,1.308254]
["bitfinex","ETHUSD",1727465452550,3.69563,2705.9,2705.6,1.308254]
["bitfinex","ETHUSD",1727465452754,3.69563,2705.9,2705.6,0.8533]
["bitfinex","ETHUSD",1727465453994,0.81,2705.8,2705.0,4.49222]
["bitfinex","ETHUSD",1727465454214,0.81,2705.3,2704.8,3.69699]
["bitfinex","ETHUSD",1727465454386,4.50653,2705.3,2704.8,3.69699]
["bitfinex","ETHUSD",1727465454689,4.50653,2705.3,2704.9,0.818954]
["bitfinex","ETHUSD",1727465455465,3.69627,2705.5,2704.9,4.515924]
["bitfinex","ETHUSD",1727465455669,3.69632,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1727465455950,2.32278123,2705.9,2705.2,7.2855729]
["bitfinex","ETHUSD",1727465456151,3.6958,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1727465458494,3.69601,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1727465458703,3.69601,2705.7,2705.1,0.8328]
["bitfinex","ETHUSD",1727465458704,3.69625,2705.5,2705.1,0.8328]
["bitfinex","ETHUSD",1727465459655,3.69625,2705.5,2705.1,4.982444]
["bitfinex","ETHUSD",1727465460069,3.69605,2705.6,2705.1,4.982444]
["bitfinex","ETHUSD",1727465460301,1.53438123,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1727465460474,3.69597,2705.7,2705.3,0.4982274]
["bitfinex","ETHUSD",1727465460678,3.69597,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1727465460879,3.69614,2705.6,2705.1,4.52948]
["bitfinex","ETHUSD",1727465461078,3.69618,2705.5,2705.1,4.52948]
["bitfinex","ETHUSD",1727465461580,3.69604,2705.6,2705.1,5.352103]
["bitfinex","ETHUSD",1727465461791,3.69604,2705.6,2705.1,8.22612]
["bitfinex","ETHUSD",1727465462401,5.23034123,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1727465462606,5.23034123,2705.7,2705.3,4.519021]
["bitfinex","ETHUSD",1727465462788,5.23034123,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465463113,3.69596,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727465463503,3.69596,2705.7,2705.1,4.52944]
["bitfinex","ETHUSD",1727465463705,7.39197,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1727465464004,3.69603,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1727465465033,3.69603,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727465465209,5.23023123,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1727465465521,3.69591,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1727465465840,3.69591,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1727465469993,3.69591,2705.7,2705.2,7.39306]
["bitfinex","ETHUSD",1727465470633,3.69591,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727465470795,3.69591,2705.7,2705.2,8.20482029]
["bitfinex","ETHUSD",1727465471448,1.53438123,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727465471656,5.23015123,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727465472153,1.53438123,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727465472442,1.53438123,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1727465472617,6.49558873,2706.2,2705.8,4.50345]
["bitfinex","ETHUSD",1727465472618,6.09248123,2706.2,2705.8,4.50345]
["bitfinex","ETHUSD",1727465473056,1.53438123,2706.2,2705.8,4.50345]
["bitfinex","ETHUSD",1727465473256,1.53438123,2706.3,2705.8,4.953725]
["bitfinex","ETHUSD",1727465473415,1.53438123,2706.5,2706.2,4.54355]
["bitfinex","ETHUSD",1727465473752,1.53438123,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1727465473753,1.53438123,2706.6,2706.0,0.8484]
["bitfinex","ETHUSD",1727465473944,1.53438123,2706.6,2705.6,4.54435]
["bitfinex","ETHUSD",1727465473945,3.6954,2706.1,2705.6,4.54435]
["bitfinex","ETHUSD",1727465474111,3.6954,2706.1,2705.6,8.24029]
["bitfinex","ETHUSD",1727465474513,3.6954,2706.1,2705.6,4.54434]
["bitfinex","ETHUSD",1727465474755,3.6954,2706.1,2705.6,8.2403]
["bitfinex","ETHUSD",1727465475052,3.6954,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727465476132,3.6954,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727465477511,3.69523,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727465477945,3.69537,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727465478133,3.69516,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727465478336,3.69516,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727465478654,3.69488,2706.5,2706.0,4.54998]
["bitfinex","ETHUSD",1727465479170,5.22926123,2706.5,2706.0,4.54998]
["bitfinex","ETHUSD",1727465479341,3.69495,2706.4,2706.0,0.8546]
["bitfinex","ETHUSD",1727465479662,3.69495,2706.4,2706.0,4.55006]
["bitfinex","ETHUSD",1727465479869,3.69481,2706.5,2706.0,5.40737178]
["bitfinex","ETHUSD",1727465480642,5.22905123,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1727465481054,8.92383123,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1727465481679,8.92385123,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1727465481859,3.69487,2706.5,2706.0,9.10287178]
["bitfinex","ETHUSD",1727465482060,3.69487,2706.5,2706.0,5.40739178]
["bitfinex","ETHUSD",1727465482258,3.69487,2706.5,2706.1,4.149767]
["bitfinex","ETHUSD",1727465483061,2.39678123,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1727465483265,0.8624,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727465484202,0.8624,2706.7,2706.3,4.55238178]
["bitfinex","ETHUSD",1727465484710,8.92332123,2706.8,2706.3,4.55238178]
["bitfinex","ETHUSD",1727465485307,3.69454,2706.7,2706.3,4.55238178]
["bitfinex","ETHUSD",1727465486090,1.53438123,2706.8,2706.3,8.14138468]
["bitfinex","ETHUSD",1727465486298,3.69441,2706.8,2706.4,1.300027]
["bitfinex","ETHUSD",1727465486600,2.39918123,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1727465486801,4.55913,2706.9,2706.5,0.85731178]
["bitfinex","ETHUSD",1727465487806,3.6944,2706.8,2706.5,0.85731178]
["bitfinex","ETHUSD",1727465488369,3.6944,2706.8,2706.4,0.8456]
["bitfinex","ETHUSD",1727465489034,3.6944,2706.8,2706.4,4.54051]
["bitfinex","ETHUSD",1727465489367,3.6944,2706.8,2706.4,0.8456]
["bitfinex","ETHUSD",1727465491928,4.53143,2708.1,2707.5,7.2823829]
["bitfinex","ETHUSD",1727465493931,4.53143,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1727465495120,0.8388,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1727465495484,0.8388,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727465495819,3.69252,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1727465496019,0.8265,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1727465496234,4.51885,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1727465496727,4.51885,2708.3,2707.7,4.46572132]
["bitfinex","ETHUSD",1727465497112,8.2113,2708.3,2707.7,8.15872132]
["bitfinex","ETHUSD",1727465497308,3.69251,2708.2,2707.7,4.46564132]
["bitfinex","ETHUSD",1727465497512,3.69251,2708.2,2707.7,8.15873132]
["bitfinex","ETHUSD",1727465497712,4.51885,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1727465498008,4.51885,2708.3,2707.7,4.46564132]
["bitfinex","ETHUSD",1727465498009,3.69251,2708.2,2707.7,4.46564132]
["bitfinex","ETHUSD",1727465498210,4.51885,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1727465498211,0.8265,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1727465498407,4.51886,2708.3,2707.8,4.23209746]
["bitfinex","ETHUSD",1727465499004,0.8265,2708.3,2708.0,3.69262]
["bitfinex","ETHUSD",1727465499293,3.69217,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1727465499294,4.50967,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1727465499497,0.8175,2708.5,2708.1,4.42075229]
["bitfinex","ETHUSD",1727465500287,0.8175,2708.5,2708.1,4.42069229]
["bitfinex","ETHUSD",1727465500523,0.8175,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1727465500718,4.50934,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1727465500926,4.50934,2708.7,2708.2,4.27602649]
["bitfinex","ETHUSD",1727465501086,3.69174,2708.8,2708.3,3.5890029]
["bitfinex","ETHUSD",1727465501286,3.69201,2708.6,2708.2,0.58357649]
["bitfinex","ETHUSD",1727465501552,0.7945,2708.7,2708.0,3.69274]
["bitfinex","ETHUSD",1727465501715,3.69142,2709.0,2707.7,3.5890029]
["bitfinex","ETHUSD",1727465501716,3.69256,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1727465501921,3.69256,2708.2,2707.8,0.75179]
["bitfinex","ETHUSD",1727465502441,3.69265,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727465503536,3.69268,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465503702,3.69278,2708.0,2707.5,7.2823429]
["bitfinex","ETHUSD",1727465503909,4.49726,2707.9,2707.4,7.55539]
["bitfinex","ETHUSD",1727465504630,4.49726,2707.9,2707.4,4.55539]
["bitfinex","ETHUSD",1727465505135,0.8043,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465505292,4.49721,2707.9,2707.4,0.8619]
["bitfinex","ETHUSD",1727465505626,0.8043,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1727465505825,4.4972,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1727465506323,0.8043,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1727465506524,0.8043,2707.9,2707.6,4.19051349]
["bitfinex","ETHUSD",1727465506822,0.8043,2707.9,2707.6,0.49728349]
["bitfinex","ETHUSD",1727465507236,0.8043,2707.9,2707.4,0.8619]
["bitfinex","ETHUSD",1727465507403,4.49727,2707.9,2707.4,4.55544]
["bitfinex","ETHUSD",1727465507807,0.8043,2707.9,2707.4,0.8619]
["bitfinex","ETHUSD",1727465508012,0.8043,2707.9,2707.5,4.50782129]
["bitfinex","ETHUSD",1727465509635,0.8043,2707.9,2707.5,8.20118129]
["bitfinex","ETHUSD",1727465510206,0.8043,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1727465510535,0.8663,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1727465510835,0.8663,2708.2,2707.8,7.88322749]
["bitfinex","ETHUSD",1727465511047,0.8663,2708.2,2707.8,4.19019749]
["bitfinex","ETHUSD",1727465511215,0.8663,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1727465513245,4.49372,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1727465513443,0.8015,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1727465513603,0.8015,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1727465513809,0.8543,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727465514012,3.69167,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1727465514319,5.28484,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1727465514918,8.97649,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1727465515136,5.28484,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1727465515305,3.69168,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1727465516309,4.54586,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1727465516510,0.38641722,2709.0,2708.5,7.2810029]
["bitfinex","ETHUSD",1727465516813,0.38641722,2709.0,2708.5,3.5890029]
["bitfinex","ETHUSD",1727465517035,7.38325,2708.9,2708.5,3.5890029]
["bitfinex","ETHUSD",1727465517233,3.69161,2708.9,2708.5,3.5890029]
["bitfinex","ETHUSD",1727465517655,3.69161,2708.9,2708.4,4.18948749]
["bitfinex","ETHUSD",1727465519744,3.69171,2708.8,2708.4,0.49728749]
["bitfinex","ETHUSD",1727465519976,0.838,2708.7,2708.3,3.5890029]
["bitfinex","ETHUSD",1727465520110,0.838,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1727465520331,3.6925,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1727465520536,3.69235,2708.3,2707.6,4.50509]
["bitfinex","ETHUSD",1727465520869,3.69309,2707.8,2707.4,0.8119]
["bitfinex","ETHUSD",1727465521077,0.838,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1727465521733,3.69323,2707.7,2707.2,0.8119]
["bitfinex","ETHUSD",1727465521983,3.69323,2707.7,2706.6,7.35]
["bitfinex","ETHUSD",1727465521984,3.69372,2707.3,2706.9,0.8607]
["bitfinex","ETHUSD",1727465522191,0.8739,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1727465522332,0.8739,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1727465522829,0.8739,2707.2,2706.7,7.2834629]
["bitfinex","ETHUSD",1727465524177,0.8739,2707.2,2706.7,10.9779029]
["bitfinex","ETHUSD",1727465524329,0.8739,2707.2,2706.7,7.2834429]
["bitfinex","ETHUSD",1727465525440,0.8739,2707.2,2706.5,8.1239229]
["bitfinex","ETHUSD",1727465525736,0.8739,2707.2,2706.3,7.2840629]
["bitfinex","ETHUSD",1727465525958,3.6941,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1727465527056,3.69419,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1727465528538,3.6941,2707.1,2706.3,7.2840629]
["bitfinex","ETHUSD",1727465528752,3.69428,2706.9,2706.3,8.09171919]
["bitfinex","ETHUSD",1727465529678,3.69497,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1727465529882,0.7888,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1727465529883,4.48343,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1727465530177,4.48343,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1727465530178,0.7888,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1727465532482,0.7888,2706.7,2706.3,7.39002]
["bitfinex","ETHUSD",1727465532670,0.7888,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1727465532879,8.2101,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1727465533452,7.39,2706.9,2706.7,3.6945]
["bitfinex","ETHUSD",1727465533688,3.69426,2706.9,2706.4,0.8228]
["bitfinex","ETHUSD",1727465533948,3.69426,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1727465534781,3.69448,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1727465535563,0.8168,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727465536391,0.8168,2706.7,2706.3,7.38997]
["bitfinex","ETHUSD",1727465536550,0.8168,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727465536749,0.8168,2706.7,2706.3,7.38999]
["bitfinex","ETHUSD",1727465537054,0.8168,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727465537388,0.8168,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727465538377,0.8168,2706.7,2706.3,7.38999]
["bitfinex","ETHUSD",1727465538681,0.8168,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727465539146,0.8168,2706.7,2706.3,7.38997]
["bitfinex","ETHUSD",1727465539594,4.51137,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1727465539893,0.8168,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727465540194,0.8168,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1727465540367,8.18872,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1727465540560,8.18872,2707.0,2706.4,7.2838329]
["bitfinex","ETHUSD",1727465540755,3.69433,2706.9,2706.4,7.2838329]
["bitfinex","ETHUSD",1727465541175,4.49451,2707.0,2706.4,7.2838329]
["bitfinex","ETHUSD",1727465541457,3.6944,2706.8,2706.4,3.5890029]
["bitfinex","ETHUSD",1727465544497,7.38887,2706.8,2706.4,3.5890029]
["bitfinex","ETHUSD",1727465545666,3.6944,2706.8,2706.4,3.5890029]
["bitfinex","ETHUSD",1727465546507,3.69453,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1727465548368,3.69453,2706.7,2706.2,3.5890029]
["bitfinex","ETHUSD",1727465548698,3.69446,2706.8,2706.2,7.35803752]
["bitfinex","ETHUSD",1727465549376,3.69386,2707.2,2706.2,7.35803752]
["bitfinex","ETHUSD",1727465549582,3.69454,2706.7,2706.2,7.35803752]
["bitfinex","ETHUSD",1727465550513,7.38917,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465551873,3.69454,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465552075,7.38918,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465552813,3.69454,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465552982,7.38915,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465553727,3.69454,2706.7,2706.2,7.2841429]
["bitfinex","ETHUSD",1727465554317,3.69433,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1727465554477,3.6944,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727465555170,3.69454,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727465555373,3.69454,2706.7,2706.2,7.2841929]
["bitfinex","ETHUSD",1727465556612,7.38919,2706.7,2706.2,7.2841929]
["bitfinex","ETHUSD",1727465556821,3.69454,2706.7,2706.2,7.2841929]
["bitfinex","ETHUSD",1727465557674,3.69454,2706.7,2706.2,7.35808757]
["bitfinex","ETHUSD",1727465558407,3.69454,2706.7,2706.2,7.2841929]
["bitfinex","ETHUSD",1727465559009,3.69476,2706.6,2706.2,3.5890029]
["bitfinex","ETHUSD",1727465559593,3.69481,2706.5,2706.0,6.69547]
["bitfinex","ETHUSD",1727465559800,3.6952,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1727465560000,3.69541,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1727465560201,3.69561,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727465560495,3.69561,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1727465562346,3.69564,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1727465562521,3.69572,2705.9,2705.4,6.69624]
["bitfinex","ETHUSD",1727465563328,3.69561,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727465563329,3.69555,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727465563533,11.08496,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1727465563534,3.69537,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727465563934,3.69523,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1727465564151,3.69529,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1727465564332,3.69529,2706.2,2705.1,3.5890029]
["bitfinex","ETHUSD",1727465564333,1.09059674,2706.2,2705.1,3.5890029]
["bitfinex","ETHUSD",1727465564520,3.69594,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1727465564729,7.39193,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1727465564936,3.69594,2705.7,2705.2,3.69652]
["bitfinex","ETHUSD",1727465567145,3.69606,2705.6,2705.2,3.69652]
["bitfinex","ETHUSD",1727465567353,3.69619,2705.5,2704.9,6.5890029]
["bitfinex","ETHUSD",1727465567640,3.69619,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1727465567840,3.69619,2705.5,2705.0,7.39356]
["bitfinex","ETHUSD",1727465568043,3.69619,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1727465568348,7.39198,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1727465568511,3.69598,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1727465568709,3.69605,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1727465569713,3.69598,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1727465569714,3.69617,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727465570123,7.392,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1727465570321,3.69598,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1727465570828,3.69598,2705.7,2705.2,7.39302]
["bitfinex","ETHUSD",1727465571032,3.69576,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1727465571406,1.157276,2706.0,2705.3,3.5890029]
["bitfinex","ETHUSD",1727465571609,7.39,2706.1,2705.7,7.2847729]
["bitfinex","ETHUSD",1727465571810,4.852436,2706.3,2705.7,7.2847729]
["bitfinex","ETHUSD",1727465572131,3.69529,2706.2,2705.7,7.2847729]
["bitfinex","ETHUSD",1727465574161,1.157276,2706.3,2705.7,7.2847729]
["bitfinex","ETHUSD",1727465574353,1.53438123,2706.4,2705.8,3.69564]
["bitfinex","ETHUSD",1727465574354,3.69522,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1727465574851,3.69522,2706.2,2705.7,7.2848929]
["bitfinex","ETHUSD",1727465575026,3.69537,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1727465575358,3.6955,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1727465576254,3.69536,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727465578220,3.69536,2706.1,2705.6,7.39199]
["bitfinex","ETHUSD",1727465578417,3.69536,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1727465580148,3.69536,2706.1,2705.6,7.39194]
["bitfinex","ETHUSD",1727465580951,3.69536,2706.1,2705.6,3.69597]
["bitfinex","ETHUSD",1727465581155,3.69536,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1727465581458,3.6954,2706.1,2705.6,7.39192]
["bitfinex","ETHUSD",1727465581626,3.69534,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727465582028,3.69534,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727465582242,3.69544,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1727465582451,3.69544,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727465582864,3.69544,2706.1,2705.6,7.39187]
["bitfinex","ETHUSD",1727465583364,3.69522,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1727465584742,1.157276,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1727465584955,1.157276,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1727465585469,4.852226,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1727465586143,4.852226,2706.4,2706.0,4.45901]
["bitfinex","ETHUSD",1727465586872,4.852226,2706.4,2706.0,0.7636]
["bitfinex","ETHUSD",1727465587276,3.69512,2706.3,2706.0,0.7636]
["bitfinex","ETHUSD",1727465588943,3.69512,2706.3,2705.8,4.3479029]
["bitfinex","ETHUSD",1727465589146,3.69512,2706.3,2705.8,8.0435829]
["bitfinex","ETHUSD",1727465589380,3.69512,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1727465589879,3.69495,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1727465591174,4.852226,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1727465593942,1.157276,2706.4,2706.0,3.69539]
["bitfinex","ETHUSD",1727465594148,1.157276,2706.4,2706.0,0.8238]
["bitfinex","ETHUSD",1727465594381,1.157276,2706.5,2706.1,5.34963976]
["bitfinex","ETHUSD",1727465594543,4.851946,2706.6,2706.3,2.43929976]
["bitfinex","ETHUSD",1727465594743,1.157276,2706.7,2706.3,6.13427976]
["bitfinex","ETHUSD",1727465595051,1.157276,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727465595594,1.157276,2706.7,2706.3,2.43929976]
["bitfinex","ETHUSD",1727465595780,1.157276,2706.7,2706.3,6.13436976]
["bitfinex","ETHUSD",1727465596279,1.157276,2706.7,2706.3,4.48007]
["bitfinex","ETHUSD",1727465597695,4.851736,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727465599103,7.39,2707.2,2706.7,0.8065]
["bitfinex","ETHUSD",1727465599104,8.547276,2707.2,2706.7,0.8065]
["bitfinex","ETHUSD",1727465599257,1.157276,2707.4,2707.1,0.8016]
["bitfinex","ETHUSD",1727465599458,4.850676,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727465599767,4.850656,2707.6,2707.2,3.58408208]
["bitfinex","ETHUSD",1727465600097,3.69338,2707.6,2707.2,7.27790208]
["bitfinex","ETHUSD",1727465600279,3.69345,2707.5,2707.1,0.8016]
["bitfinex","ETHUSD",1727465601867,3.69345,2707.5,2707.1,4.49557]
["bitfinex","ETHUSD",1727465602882,3.69364,2707.4,2706.9,4.49579]
["bitfinex","ETHUSD",1727465603083,3.69364,2707.4,2706.7,3.8016]
["bitfinex","ETHUSD",1727465603084,3.69378,2707.3,2706.7,3.8016]
["bitfinex","ETHUSD",1727465603307,4.74135808,2707.6,2706.5,0.8016]
["bitfinex","ETHUSD",1727465603472,4.45131,2706.7,2706.3,0.8016]
["bitfinex","ETHUSD",1727465604171,4.45131,2706.7,2706.3,4.38568208]
["bitfinex","ETHUSD",1727465604468,0.7567,2706.7,2706.3,8.08073208]
["bitfinex","ETHUSD",1727465608203,0.7567,2706.7,2706.3,4.49665]
["bitfinex","ETHUSD",1727465611180,0.7567,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727465611382,0.7567,2706.7,2706.3,0.8016]
["bitfinex","ETHUSD",1727465611593,1.20181,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727465611990,4.89637,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727465612170,4.89637,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1727465612370,4.89637,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727465612569,4.89637,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1727465612570,1.20181,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1727465612874,0.7567,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1727465613775,0.7567,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1727465614708,0.7567,2706.7,2706.4,3.69485]
["bitfinex","ETHUSD",1727465615613,0.7567,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1727465615802,3.69422,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1727465615803,0.8089,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1727465616004,0.8089,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1727465616672,1.966176,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727465617018,0.8089,2707.4,2707.1,7.27806208]
["bitfinex","ETHUSD",1727465617516,0.8089,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727465617674,4.5025,2707.4,2706.9,7.27824208]
["bitfinex","ETHUSD",1727465617871,4.5025,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727465617872,0.8089,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727465619576,0.7989,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727465620402,0.7989,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465621822,0.7989,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1727465622121,1.157276,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727465622322,12.61752123,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1727465622323,8.547276,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1727465622477,4.850106,2708.0,2707.7,3.58408208]
["bitfinex","ETHUSD",1727465622678,5.720806,2708.0,2707.7,3.58408208]
["bitfinex","ETHUSD",1727465622912,4.56353,2708.0,2707.7,3.58408208]
["bitfinex","ETHUSD",1727465623326,4.56353,2708.0,2707.5,7.27747208]
["bitfinex","ETHUSD",1727465624507,8.25639,2708.0,2707.5,7.27747208]
["bitfinex","ETHUSD",1727465625023,3.6929,2707.9,2707.5,7.27747208]
["bitfinex","ETHUSD",1727465625922,3.6929,2707.9,2707.5,3.58408208]
["bitfinex","ETHUSD",1727465627581,3.69303,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1727465627778,0.8724,2707.3,2706.7,4.49464]
["bitfinex","ETHUSD",1727465627992,3.69392,2707.2,2706.8,3.58408208]
["bitfinex","ETHUSD",1727465628521,0.8724,2707.3,2706.8,7.27839208]
["bitfinex","ETHUSD",1727465628522,4.56611,2707.3,2706.8,7.27839208]
["bitfinex","ETHUSD",1727465629890,4.56611,2707.3,2706.8,10.97272208]
["bitfinex","ETHUSD",1727465632287,4.56611,2707.3,2706.8,7.27839208]
["bitfinex","ETHUSD",1727465632489,4.56611,2707.3,2706.8,10.97271208]
["bitfinex","ETHUSD",1727465632686,4.56611,2707.3,2706.8,7.27839208]
["bitfinex","ETHUSD",1727465634137,4.56611,2707.3,2706.8,10.97271208]
["bitfinex","ETHUSD",1727465634346,0.8724,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1727465641728,4.56612,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1727465642356,1.157276,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1727465642553,3.69358,2707.4,2707.0,7.27819208]
["bitfinex","ETHUSD",1727465643356,4.850856,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465643666,0.8133,2707.2,2706.3,0.8639]
["bitfinex","ETHUSD",1727465643962,3.69426,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1727465644144,4.851506,2707.0,2706.5,7.27878208]
["bitfinex","ETHUSD",1727465644458,5.672066,2707.1,2706.8,1.65360297]
["bitfinex","ETHUSD",1727465645514,9.366146,2707.1,2706.7,0.7996]
["bitfinex","ETHUSD",1727465645859,5.672066,2707.1,2706.7,0.7996]
["bitfinex","ETHUSD",1727465646162,1.157276,2707.0,2706.7,0.7996]
["bitfinex","ETHUSD",1727465647412,1.157276,2707.0,2706.7,4.4941]
["bitfinex","ETHUSD",1727465647644,1.157276,2707.0,2706.7,0.7996]
["bitfinex","ETHUSD",1727465647918,1.157276,2707.0,2706.7,0.79861216]
["bitfinex","ETHUSD",1727465648122,4.851276,2707.1,2706.7,0.79861216]
["bitfinex","ETHUSD",1727465648726,1.157276,2707.1,2706.8,3.69426]
["bitfinex","ETHUSD",1727465648965,2.78632101,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1727465648966,1.157276,2707.4,2707.0,3.583207]
["bitfinex","ETHUSD",1727465649263,4.850666,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727465649755,4.850666,2707.6,2706.9,3.69421]
["bitfinex","ETHUSD",1727465649756,4.850926,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1727465649965,3.69371,2707.3,2706.9,3.69421]
["bitfinex","ETHUSD",1727465650919,3.69371,2707.3,2706.8,3.69435]
["bitfinex","ETHUSD",1727465652454,1.945176,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1727465652660,1.157276,2707.4,2707.0,4.52831]
["bitfinex","ETHUSD",1727465653521,4.850916,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727465653760,1.157276,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465654818,0.8406,2707.3,2706.8,0.8343]
["bitfinex","ETHUSD",1727465655018,3.8937376,2707.2,2706.6,4.54187]
["bitfinex","ETHUSD",1727465655253,1.157276,2707.1,2706.6,4.54187]
["bitfinex","ETHUSD",1727465655670,0.8406,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1727465655849,0.8406,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465656051,4.53487,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465656250,8.2292,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465657234,4.53487,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465657434,5.62693272,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465658157,6.78420872,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465658556,5.62693272,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465659298,6.78420872,2706.9,2706.4,4.54224]
["bitfinex","ETHUSD",1727465660236,6.78420872,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1727465661578,0.67466837,2706.8,2706.4,0.8473]
["bitfinex","ETHUSD",1727465661874,0.67466837,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727465662179,0.67466837,2706.8,2706.4,7.38975]
["bitfinex","ETHUSD",1727465662674,0.67466837,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727465662878,4.36909837,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727465663179,1.00613044,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1727465664246,1.83194437,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1727465664772,1.83194437,2706.8,2706.4,7.38967]
["bitfinex","ETHUSD",1727465664976,1.83194437,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1727465665279,6.06930123,2706.9,2706.7,3.69442]
["bitfinex","ETHUSD",1727465665280,1.157276,2706.9,2706.7,3.69442]
["bitfinex","ETHUSD",1727465665576,1.53438123,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1727465665577,1.157276,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1727465665776,1.157276,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727465666178,1.157276,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1727465666878,1.97409337,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727465667172,5.8538236,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1727465667765,1.157276,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1727465668382,1.157276,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1727465668535,1.157276,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727465668739,1.53438123,2707.2,2706.8,7.277537]
["bitfinex","ETHUSD",1727465668740,1.157276,2707.1,2706.8,7.277537]
["bitfinex","ETHUSD",1727465668965,1.157276,2707.1,2706.8,7.38864]
["bitfinex","ETHUSD",1727465669169,1.157276,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1727465669673,1.157276,2707.1,2706.9,3.69417]
["bitfinex","ETHUSD",1727465669877,1.157276,2707.1,2706.9,3.69416]
["bitfinex","ETHUSD",1727465670781,1.157276,2707.1,2706.9,7.38835]
["bitfinex","ETHUSD",1727465672080,1.157276,2707.1,2706.9,3.69416]
["bitfinex","ETHUSD",1727465672384,1.157276,2707.0,2706.9,3.69416]
["bitfinex","ETHUSD",1727465673587,1.157276,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727465674687,1.157276,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727465675047,1.157276,2707.0,2706.9,4.48066]
["bitfinex","ETHUSD",1727465676596,1.157276,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727465676893,1.157276,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1727465677050,1.157276,2706.9,2706.7,3.69448]
["bitfinex","ETHUSD",1727465678000,1.157276,2707.0,2706.7,3.69448]
["bitfinex","ETHUSD",1727465679397,1.157276,2707.0,2706.9,8.083867]
["bitfinex","ETHUSD",1727465679599,1.157276,2707.4,2707.2,0.8064]
["bitfinex","ETHUSD",1727465679895,1.157276,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727465680068,1.157276,2707.6,2707.4,4.18577578]
["bitfinex","ETHUSD",1727465680386,1.157276,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727465680753,1.157276,2707.6,2707.2,4.50023]
["bitfinex","ETHUSD",1727465680963,1.157276,2707.6,2707.2,8.19395]
["bitfinex","ETHUSD",1727465681289,1.157276,2707.6,2707.3,3.69367]
["bitfinex","ETHUSD",1727465681508,1.157276,2707.6,2707.4,3.69353]
["bitfinex","ETHUSD",1727465681668,1.157276,2707.6,2707.3,3.69367]
["bitfinex","ETHUSD",1727465682051,1.157276,2707.6,2707.3,7.38731]
["bitfinex","ETHUSD",1727465682694,1.157276,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1727465683078,1.157276,2707.7,2707.3,4.5019647]
["bitfinex","ETHUSD",1727465683386,1.157276,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1727465684093,1.157276,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727465685056,4.850496,2707.7,2707.2,4.50017]
["bitfinex","ETHUSD",1727465685275,3.69332,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465685803,4.850596,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465686496,3.69332,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727465686658,3.69332,2707.6,2707.0,3.8617]
["bitfinex","ETHUSD",1727465686659,4.850596,2707.6,2707.0,3.8617]
["bitfinex","ETHUSD",1727465686855,8.543986,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465687084,4.850596,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465687296,5.94388472,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727465687458,5.94388472,2707.6,2707.0,0.8617]
["bitfinex","ETHUSD",1727465687459,1.157276,2707.5,2707.0,0.8617]
["bitfinex","ETHUSD",1727465687795,1.157276,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1727465688092,1.51191172,2707.2,2706.7,3.0]
["bitfinex","ETHUSD",1727465688498,5.20579172,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727465688800,1.51191172,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727465689095,4.851116,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1727465689356,1.157276,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1727465689673,3.69384,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1727465689674,4.851116,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1727465690001,6.1381974,2707.3,2706.8,7.38865]
["bitfinex","ETHUSD",1727465690959,1.157276,2707.2,2706.8,7.38865]
["bitfinex","ETHUSD",1727465691901,1.157276,2707.2,2706.8,7.38864]
["bitfinex","ETHUSD",1727465692099,1.157276,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1727465692300,1.157276,2707.2,2706.8,7.38863]
["bitfinex","ETHUSD",1727465692803,1.157276,2707.2,2706.9,3.69423]
["bitfinex","ETHUSD",1727465693437,1.157276,2707.2,2707.1,7.277187]
["bitfinex","ETHUSD",1727465694004,9.35922982,2707.7,2707.4,3.69353]
["bitfinex","ETHUSD",1727465694414,9.35922982,2707.7,2707.3,3.583207]
["bitfinex","ETHUSD",1727465694415,8.55212982,2707.7,2707.5,3.69341]
["bitfinex","ETHUSD",1727465694729,7.39,2707.7,2707.5,3.69341]
["bitfinex","ETHUSD",1727465694891,1.16212982,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727465694892,1.16212982,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1727465695087,2.00412982,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1727465696234,2.00412982,2707.9,2707.5,4.49402]
["bitfinex","ETHUSD",1727465696392,2.00412982,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1727465696591,0.842,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1727465697392,1.16212982,2708.0,2707.6,7.276417]
["bitfinex","ETHUSD",1727465697617,1.16212982,2708.0,2707.8,3.69297]
["bitfinex","ETHUSD",1727465698523,1.16212982,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1727465698722,1.16212982,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727465699113,4.85476982,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1727465699425,0.8653,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1727465699896,0.8653,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1727465700636,0.8653,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727465701205,3.69312,2707.8,2707.3,0.87]
["bitfinex","ETHUSD",1727465701401,1.16212982,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1727465701613,1.16212982,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1727465701813,1.16212982,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1727465702019,1.16212982,2708.4,2708.3,4.50545]
["bitfinex","ETHUSD",1727465702202,7.39,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1727465702203,1.16212982,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1727465702416,7.39,2708.9,2708.5,7.38395]
["bitfinex","ETHUSD",1727465702417,8.55212982,2708.9,2708.5,7.38395]
["bitfinex","ETHUSD",1727465702751,3.6916,2708.9,2708.4,3.583207]
["bitfinex","ETHUSD",1727465702903,5.70233982,2709.0,2708.4,7.275347]
["bitfinex","ETHUSD",1727465703103,5.70233982,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727465703508,5.70233982,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727465703509,0.8488,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727465709254,0.8488,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1727465709438,0.846,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727465710423,4.53713,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727465710932,4.53713,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1727465711354,4.53713,2709.2,2708.4,3.583207]
["bitfinex","ETHUSD",1727465711556,3.69155,2708.9,2708.5,3.69202]
["bitfinex","ETHUSD",1727465711715,3.69155,2708.9,2708.3,3.8131]
["bitfinex","ETHUSD",1727465711919,0.8211,2708.8,2708.4,7.38442]
["bitfinex","ETHUSD",1727465712114,0.8211,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1727465712321,0.8211,2708.8,2708.4,7.38435]
["bitfinex","ETHUSD",1727465712561,0.8211,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1727465714665,0.8211,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1727465714835,3.69196,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1727465716431,4.51278,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1727465716963,3.69194,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1727465717762,3.69194,2708.6,2708.0,7.275877]
["bitfinex","ETHUSD",1727465717763,3.69194,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1727465718633,3.69194,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727465720676,3.69194,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1727465721247,3.69215,2708.5,2708.0,7.275877]
["bitfinex","ETHUSD",1727465721441,3.69208,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1727465721648,3.69208,2708.5,2708.0,3.583207]
["bitfinex","ETHUSD",1727465721860,0.8428,2708.4,2707.7,3.0]
["bitfinex","ETHUSD",1727465722190,7.274647,2709.0,2707.6,3.0]
["bitfinex","ETHUSD",1727465722191,0.8428,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1727465722486,4.53553,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1727465722789,4.53553,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1727465722790,4.53542,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727465723345,3.69283,2708.0,2707.4,7.276677]
["bitfinex","ETHUSD",1727465723546,3.69292,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727465723745,4.54843,2707.8,2707.3,7.38734]
["bitfinex","ETHUSD",1727465723986,4.54843,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1727465724743,3.69319,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1727465724951,3.69335,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1727465725176,0.824194,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727465725453,3.69319,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727465726656,3.69331,2707.6,2707.0,7.38815]
["bitfinex","ETHUSD",1727465727195,3.69345,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727465727352,0.8554,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1727465727854,0.8554,2707.4,2707.0,7.38807]
["bitfinex","ETHUSD",1727465728486,0.8554,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1727465729275,0.8554,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1727465729276,4.54901,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1727465729481,5.0408269,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1727465729757,1.3472169,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1727465729952,0.8554,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1727465730854,0.8554,2707.4,2707.0,7.3881]
["bitfinex","ETHUSD",1727465731048,0.8554,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1727465732091,4.54901,2707.4,2707.1,0.09636809]
["bitfinex","ETHUSD",1727465732385,9.066944,2707.4,2707.1,0.09636809]
["bitfinex","ETHUSD",1727465732584,8.24271,2707.4,2707.1,0.09636809]
["bitfinex","ETHUSD",1727465732883,4.54901,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727465733183,4.54901,2707.4,2707.2,0.09495628]
["bitfinex","ETHUSD",1727465733386,4.54901,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1727465733387,4.54901,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465733549,4.54901,2707.4,2707.3,0.09491994]
["bitfinex","ETHUSD",1727465733755,4.54901,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465734085,4.54901,2707.4,2707.3,0.09491994]
["bitfinex","ETHUSD",1727465734257,4.54901,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465734457,4.54901,2707.4,2707.3,0.09178559]
["bitfinex","ETHUSD",1727465734866,4.54901,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727465735391,4.54901,2707.4,2707.1,0.09219085]
["bitfinex","ETHUSD",1727465736682,3.69371,2707.3,2707.1,0.09219085]
["bitfinex","ETHUSD",1727465736995,3.69371,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1727465737193,3.69371,2707.3,2707.2,0.0921332]
["bitfinex","ETHUSD",1727465737368,4.54899,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1727465737689,4.54899,2707.4,2707.2,0.0921332]
["bitfinex","ETHUSD",1727465737990,4.54899,2707.4,2707.3,0.09207556]
["bitfinex","ETHUSD",1727465738391,0.8554,2707.4,2706.6,3.0]
["bitfinex","ETHUSD",1727465738592,3.69392,2707.2,2706.6,6.69456]
["bitfinex","ETHUSD",1727465738792,3.69392,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1727465739000,3.69372,2707.3,2706.8,7.38872]
["bitfinex","ETHUSD",1727465739151,3.69372,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1727465740791,3.69385,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727465741095,5.003962,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727465741298,4.54907,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727465741980,3.69392,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727465742758,3.69392,2707.2,2706.6,10.277767]
["bitfinex","ETHUSD",1727465742759,3.69392,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1727465743295,4.54907,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1727465743459,4.54907,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1727465743659,3.69373,2707.3,2706.9,3.6942]
["bitfinex","ETHUSD",1727465744757,3.69373,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1727465746198,3.69373,2707.3,2706.9,3.69418]
["bitfinex","ETHUSD",1727465748192,0.8554,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1727465748395,4.54904,2707.4,2706.9,4.49758]
["bitfinex","ETHUSD",1727465748703,3.69379,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1727465748907,3.69451,2706.8,2706.2,4.50678]
["bitfinex","ETHUSD",1727465749092,4.55403,2706.7,2706.2,4.50678]
["bitfinex","ETHUSD",1727465749263,3.69475,2706.6,2706.3,0.0927]
["bitfinex","ETHUSD",1727465749669,0.8474,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727465749969,0.8474,2706.3,2706.0,7.3908]
["bitfinex","ETHUSD",1727465750170,0.8474,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1727465750604,0.8474,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727465751366,0.8474,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1727465751764,0.8474,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727465751957,0.8474,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1727465752360,0.8474,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727465754203,0.8474,2706.3,2706.0,7.3908]
["bitfinex","ETHUSD",1727465754507,0.8474,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1727465755588,0.8474,2706.3,2705.8,7.39137]
["bitfinex","ETHUSD",1727465755794,4.54249,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1727465756307,4.54249,2706.3,2705.8,7.39136]
["bitfinex","ETHUSD",1727465756672,4.54249,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1727465758324,4.54249,2706.3,2705.8,7.39136]
["bitfinex","ETHUSD",1727465758827,4.54249,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1727465759568,4.54249,2706.3,2705.8,7.39135]
["bitfinex","ETHUSD",1727465759813,4.54249,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1727465760006,4.54249,2706.3,2705.8,7.39137]
["bitfinex","ETHUSD",1727465760311,4.54249,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1727465760312,0.8474,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1727465760674,0.8474,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1727465761018,4.54832,2706.5,2706.0,0.739098]
["bitfinex","ETHUSD",1727465761174,4.54832,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1727465762208,4.54832,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1727465762512,8.24321,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727465762803,4.54832,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1727465764275,4.54832,2706.5,2706.2,0.09060423]
["bitfinex","ETHUSD",1727465764621,0.8032,2706.8,2706.3,7.278267]
["bitfinex","ETHUSD",1727465764773,3.69385,2707.2,2706.5,3.583207]
["bitfinex","ETHUSD",1727465765113,3.69406,2707.1,2706.6,3.69461]
["bitfinex","ETHUSD",1727465765408,4.49293,2706.7,2706.6,0.09028842]
["bitfinex","ETHUSD",1727465765917,3.69522,2706.2,2705.8,0.8281]
["bitfinex","ETHUSD",1727465766219,4.49352,2706.3,2705.9,0.08759412]
["bitfinex","ETHUSD",1727465766220,3.69541,2706.1,2705.9,0.08759412]
["bitfinex","ETHUSD",1727465766580,4.49389,2706.0,2705.5,4.065637]
["bitfinex","ETHUSD",1727465766789,0.7984,2706.0,2705.5,3.69603]
["bitfinex","ETHUSD",1727465766986,3.69563,2705.9,2705.5,3.69603]
["bitfinex","ETHUSD",1727465767173,4.49389,2706.0,2705.5,3.69603]
["bitfinex","ETHUSD",1727465767377,4.49389,2706.0,2705.5,7.39212]
["bitfinex","ETHUSD",1727465767778,0.7984,2706.0,2705.5,3.69603]
["bitfinex","ETHUSD",1727465768076,0.7984,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727465770500,0.8171,2705.9,2705.0,4.402907]
["bitfinex","ETHUSD",1727465770687,0.8171,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1727465770887,4.96463,2705.5,2705.0,4.51655]
["bitfinex","ETHUSD",1727465771192,4.96463,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1727465771193,4.51331,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1727465771393,0.8171,2705.5,2705.1,7.39334]
["bitfinex","ETHUSD",1727465771616,0.8171,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727465771790,0.8171,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727465772982,0.8171,2705.5,2705.1,7.39328]
["bitfinex","ETHUSD",1727465773181,0.8171,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1727465773422,0.8171,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1727465774292,0.78100801,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1727465774996,0.78100801,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1727465776129,3.69584,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727465776617,3.69599,2705.7,2705.1,7.279817]
["bitfinex","ETHUSD",1727465776826,3.69599,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727465777342,0.844,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1727465779198,4.53999,2705.7,2705.4,0.08330088]
["bitfinex","ETHUSD",1727465779613,4.53999,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1727465779798,4.53999,2705.7,2705.5,0.08324316]
["bitfinex","ETHUSD",1727465779993,0.844,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1727465780199,3.69527,2706.2,2705.3,3.6964]
["bitfinex","ETHUSD",1727465780200,0.8522,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1727465780399,0.8522,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1727465780709,0.8522,2706.2,2705.9,0.08301233]
["bitfinex","ETHUSD",1727465781109,4.54743,2706.2,2705.9,0.08301233]
["bitfinex","ETHUSD",1727465781536,4.54743,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727465781749,3.69545,2706.1,2706.0,0.08288029]
["bitfinex","ETHUSD",1727465781901,7.3909,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727465782242,3.69545,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727465782424,3.69545,2706.1,2705.7,0.08298437]
["bitfinex","ETHUSD",1727465783651,3.69545,2706.1,2705.7,3.77886437]
["bitfinex","ETHUSD",1727465783944,4.54746,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1727465784459,4.54746,2706.2,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465785319,0.8522,2706.2,2705.9,4.1563185]
["bitfinex","ETHUSD",1727465786337,0.8522,2706.2,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465786704,0.8522,2706.2,2705.9,3.77846773]
["bitfinex","ETHUSD",1727465787110,0.8522,2706.2,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465787617,0.8522,2706.2,2705.9,3.77846773]
["bitfinex","ETHUSD",1727465788648,0.8334,2706.6,2705.9,3.77846773]
["bitfinex","ETHUSD",1727465788848,3.695,2706.4,2705.9,3.77846773]
["bitfinex","ETHUSD",1727465789015,7.39002,2706.4,2705.9,3.77846773]
["bitfinex","ETHUSD",1727465789551,3.69514,2706.3,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465790856,3.695,2706.4,2705.9,3.77836773]
["bitfinex","ETHUSD",1727465791222,3.69514,2706.3,2705.9,3.77843773]
["bitfinex","ETHUSD",1727465792361,7.39029,2706.3,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465792519,3.69514,2706.3,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465792961,3.69501,2706.4,2705.9,3.77843773]
["bitfinex","ETHUSD",1727465793138,3.69515,2706.3,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465793672,3.69515,2706.3,2705.9,3.77845773]
["bitfinex","ETHUSD",1727465794732,3.69494,2706.4,2705.9,3.77845773]
["bitfinex","ETHUSD",1727465795363,3.69514,2706.3,2705.9,3.77845773]
["bitfinex","ETHUSD",1727465795725,3.69494,2706.4,2705.9,0.08284773]
["bitfinex","ETHUSD",1727465796056,3.69494,2706.4,2706.0,0.8183]
["bitfinex","ETHUSD",1727465796459,3.69494,2706.4,2706.1,0.08245624]
["bitfinex","ETHUSD",1727465796833,1.54950643,2706.5,2706.1,0.08245624]
["bitfinex","ETHUSD",1727465797036,2.38290643,2706.6,2706.1,0.08245624]
["bitfinex","ETHUSD",1727465797240,3.69489,2706.5,2706.1,0.08245624]
["bitfinex","ETHUSD",1727465797436,3.69498,2706.4,2706.1,0.08245624]
["bitfinex","ETHUSD",1727465797641,1.54950643,2706.7,2706.4,5.34970138]
["bitfinex","ETHUSD",1727465797952,1.54950643,2706.8,2706.4,5.34970138]
["bitfinex","ETHUSD",1727465798127,3.6944,2706.8,2706.5,0.08222551]
["bitfinex","ETHUSD",1727465798672,3.69467,2706.6,2706.5,0.08222551]
["bitfinex","ETHUSD",1727465798873,6.04273643,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1727465799167,6.04273643,2706.7,2706.0,0.8183]
["bitfinex","ETHUSD",1727465799168,3.69494,2706.4,2706.0,0.8183]
["bitfinex","ETHUSD",1727465799360,3.69494,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1727465800154,3.69494,2706.4,2706.0,3.69545]
["bitfinex","ETHUSD",1727465802137,0.828,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1727465802560,0.828,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1727465803069,0.828,2706.3,2705.9,7.3911]
["bitfinex","ETHUSD",1727465803226,0.828,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1727465803939,0.828,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1727465804141,1.280294,2706.3,2705.6,0.7591]
["bitfinex","ETHUSD",1727465804342,3.69522,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727465804547,3.69541,2706.1,2705.6,4.45501]
["bitfinex","ETHUSD",1727465805165,3.69549,2706.0,2705.6,4.45501]
["bitfinex","ETHUSD",1727465805339,3.69549,2706.0,2705.6,3.69591]
["bitfinex","ETHUSD",1727465805340,0.8218,2705.9,2705.6,3.69591]
["bitfinex","ETHUSD",1727465806363,0.8218,2705.9,2705.6,7.39187]
["bitfinex","ETHUSD",1727465806869,0.8218,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1727465807231,0.8121,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465807762,4.50752,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465808161,0.8121,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465808536,4.50749,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727465809078,4.50749,2706.1,2705.7,0.08013356]
["bitfinex","ETHUSD",1727465809856,3.69576,2705.8,2705.7,0.08013356]
["bitfinex","ETHUSD",1727465810078,4.50276,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1727465810374,8.1986,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1727465810538,0.97481064,2705.7,2705.1,4.44782]
["bitfinex","ETHUSD",1727465810738,0.807,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1727465810941,0.807,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1727465811156,4.50277,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1727465812367,1.54950643,2705.9,2705.5,4.50575]
["bitfinex","ETHUSD",1727465812544,3.69567,2705.9,2705.5,4.50576]
["bitfinex","ETHUSD",1727465813179,4.4888,2706.0,2705.5,4.50576]
["bitfinex","ETHUSD",1727465813347,6.03830643,2706.0,2705.5,4.50576]
["bitfinex","ETHUSD",1727465814085,2.34280643,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1727465814251,5.6335241,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1727465814252,1.54950643,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465814586,1.54950643,2706.1,2705.7,4.516044]
["bitfinex","ETHUSD",1727465814751,1.54950643,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1727465815078,3.6955,2706.0,2705.5,4.50576]
["bitfinex","ETHUSD",1727465815460,3.6955,2706.0,2705.5,8.20184]
["bitfinex","ETHUSD",1727465815643,3.6955,2706.0,2705.5,8.20178]
["bitfinex","ETHUSD",1727465816183,3.6955,2706.0,2705.5,4.50568]
["bitfinex","ETHUSD",1727465816382,5.24500643,2706.0,2705.5,8.20179]
["bitfinex","ETHUSD",1727465816548,5.24500643,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727465817672,3.6955,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727465818759,5.24500643,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1727465819686,1.93840508,2706.1,2705.5,0.8096]
["bitfinex","ETHUSD",1727465819687,1.54950643,2706.1,2705.7,7.28093366]
["bitfinex","ETHUSD",1727465819979,1.54950643,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1727465820181,6.05444643,2706.4,2706.0,0.819504]
["bitfinex","ETHUSD",1727465820861,6.05443643,2706.4,2706.0,0.819504]
["bitfinex","ETHUSD",1727465821867,6.05442643,2706.4,2706.0,0.819504]
["bitfinex","ETHUSD",1727465822193,3.69521,2706.3,2705.8,4.49953]
["bitfinex","ETHUSD",1727465822395,3.69521,2706.3,2705.8,8.19523]
["bitfinex","ETHUSD",1727465822574,3.69521,2706.3,2705.9,0.07042912]
["bitfinex","ETHUSD",1727465824306,5.24471643,2706.3,2705.9,0.07042912]
["bitfinex","ETHUSD",1727465824763,6.05442643,2706.4,2705.9,4.59260203]
["bitfinex","ETHUSD",1727465824965,3.69502,2706.4,2705.9,4.59260203]
["bitfinex","ETHUSD",1727465825164,7.39009,2706.4,2705.9,4.59260203]
["bitfinex","ETHUSD",1727465825365,3.69509,2706.3,2705.9,0.89699203]
["bitfinex","ETHUSD",1727465826208,3.69502,2706.4,2705.9,0.89699203]
["bitfinex","ETHUSD",1727465826375,3.69524,2706.2,2705.9,0.89699203]
["bitfinex","ETHUSD",1727465827269,3.69516,2706.3,2705.9,0.89699203]
["bitfinex","ETHUSD",1727465827496,3.69516,2706.3,2705.9,4.59259203]
["bitfinex","ETHUSD",1727465827687,3.69516,2706.3,2706.0,0.48517587]
["bitfinex","ETHUSD",1727465827890,3.69516,2706.3,2706.0,0.55514911]
["bitfinex","ETHUSD",1727465828262,3.69516,2706.3,2706.0,0.06997324]
["bitfinex","ETHUSD",1727465828678,5.24445643,2706.4,2706.0,0.06997324]
["bitfinex","ETHUSD",1727465828878,3.69495,2706.4,2706.0,0.06997324]
["bitfinex","ETHUSD",1727465830897,3.69509,2706.3,2706.0,0.06997324]
["bitfinex","ETHUSD",1727465832583,3.69509,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727465832782,0.8174,2706.2,2706.1,0.06992085]
["bitfinex","ETHUSD",1727465832998,4.51261,2706.2,2706.0,0.06997855]
["bitfinex","ETHUSD",1727465833197,4.51261,2706.2,2706.1,0.06992085]
["bitfinex","ETHUSD",1727465833575,4.51261,2706.2,2705.8,4.49953]
["bitfinex","ETHUSD",1727465833775,2.32450643,2706.4,2706.1,0.06991024]
["bitfinex","ETHUSD",1727465834079,3.69509,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727465834289,3.69509,2706.3,2706.2,0.06985255]
["bitfinex","ETHUSD",1727465834485,3.69509,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727465834700,6.01945643,2706.4,2706.2,0.06985255]
["bitfinex","ETHUSD",1727465835022,6.01945643,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727465835176,6.01945643,2706.4,2706.3,0.06978425]
["bitfinex","ETHUSD",1727465835576,6.01945643,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727465835812,6.01945643,2706.4,2706.3,0.06978425]
["bitfinex","ETHUSD",1727465835990,6.01945643,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727465836610,6.01945643,2706.4,2706.0,0.0699467]
["bitfinex","ETHUSD",1727465836775,3.6953,2706.2,2706.0,0.0699467]
["bitfinex","ETHUSD",1727465837113,3.6953,2706.2,2705.8,0.8039]
["bitfinex","ETHUSD",1727465837302,3.6953,2706.2,2706.1,0.06986247]
["bitfinex","ETHUSD",1727465837500,3.6953,2706.2,2705.8,4.49966]
["bitfinex","ETHUSD",1727465837702,3.6953,2706.2,2706.1,0.06986247]
["bitfinex","ETHUSD",1727465837873,3.6953,2706.2,2705.8,8.19535]
["bitfinex","ETHUSD",1727465838212,3.6953,2706.2,2706.1,0.06986247]
["bitfinex","ETHUSD",1727465838416,2.32450643,2706.4,2705.8,4.49959]
["bitfinex","ETHUSD",1727465838615,3.69508,2706.3,2706.1,0.06986247]
["bitfinex","ETHUSD",1727465838829,3.69508,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1727465839325,3.69508,2706.3,2706.0,0.06992016]
["bitfinex","ETHUSD",1727465840923,3.69508,2706.3,2706.1,0.06986247]
["bitfinex","ETHUSD",1727465841244,3.69508,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727465841727,3.69508,2706.3,2706.0,0.06995201]
["bitfinex","ETHUSD",1727465842025,5.24446643,2706.4,2706.1,0.81]
["bitfinex","ETHUSD",1727465842403,5.24446643,2706.4,2706.2,0.06983663]
["bitfinex","ETHUSD",1727465843630,1.54950643,2706.7,2706.3,6.17469996]
["bitfinex","ETHUSD",1727465843833,1.54950643,2706.9,2706.7,3.69441]
["bitfinex","ETHUSD",1727465844185,1.54950643,2707.2,2706.9,3.69413]
["bitfinex","ETHUSD",1727465844298,1.54950643,2707.2,2707.0,1.65471996]
["bitfinex","ETHUSD",1727465844504,1.54950643,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727465844701,1.54950643,2707.5,2707.2,5.34844996]
["bitfinex","ETHUSD",1727465844945,1.54950643,2707.6,2707.4,1.65471996]
["bitfinex","ETHUSD",1727465845242,1.54950643,2707.7,2707.2,5.41767662]
["bitfinex","ETHUSD",1727465845442,1.54950643,2707.7,2707.5,0.06859354]
["bitfinex","ETHUSD",1727465845641,1.54950643,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1727465845939,5.24267643,2707.7,2707.2,1.65471996]
["bitfinex","ETHUSD",1727465846126,5.24255643,2707.8,2707.4,0.06865118]
["bitfinex","ETHUSD",1727465846437,5.24255643,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1727465846607,5.24255643,2707.8,2707.5,0.06859354]
["bitfinex","ETHUSD",1727465846808,1.54950643,2707.8,2707.4,3.76217118]
["bitfinex","ETHUSD",1727465847003,5.24234643,2708.0,2707.6,0.06853591]
["bitfinex","ETHUSD",1727465847231,3.69284,2708.0,2707.5,8.26712215]
["bitfinex","ETHUSD",1727465847440,3.69284,2708.0,2707.7,0.06833507]
["bitfinex","ETHUSD",1727465847742,3.69284,2708.0,2707.8,0.06827745]
["bitfinex","ETHUSD",1727465847951,3.69284,2708.0,2707.5,4.50524]
["bitfinex","ETHUSD",1727465848165,3.69262,2708.1,2707.9,0.06821984]
["bitfinex","ETHUSD",1727465848317,3.69265,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727465848522,3.69265,2708.1,2708.0,0.06816222]
["bitfinex","ETHUSD",1727465848824,3.69265,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727465849140,3.69265,2708.1,2707.6,4.50197847]
["bitfinex","ETHUSD",1727465849325,3.69265,2708.1,2707.7,0.06758166]
["bitfinex","ETHUSD",1727465854851,3.69283,2708.0,2707.7,0.06758166]
["bitfinex","ETHUSD",1727465855538,3.69283,2708.0,2707.5,4.50527]
["bitfinex","ETHUSD",1727465855735,3.69283,2708.0,2707.8,0.06752404]
["bitfinex","ETHUSD",1727465855932,3.69283,2708.0,2707.6,4.513147]
["bitfinex","ETHUSD",1727465856253,3.69283,2708.0,2707.9,0.06746642]
["bitfinex","ETHUSD",1727465856423,3.69283,2708.0,2707.6,4.513147]
["bitfinex","ETHUSD",1727465856631,3.69283,2708.0,2707.9,0.06746642]
["bitfinex","ETHUSD",1727465856927,4.47315,2708.2,2707.9,0.06746642]
["bitfinex","ETHUSD",1727465856928,3.69263,2708.1,2707.9,0.06746642]
["bitfinex","ETHUSD",1727465857131,3.69263,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1727465857326,3.69263,2708.1,2708.0,0.06740881]
["bitfinex","ETHUSD",1727465857531,3.6928,2708.0,2707.5,8.1987]
["bitfinex","ETHUSD",1727465857741,3.69268,2708.1,2708.0,0.06740881]
["bitfinex","ETHUSD",1727465857915,3.69268,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465858116,3.69268,2708.1,2708.0,0.06740881]
["bitfinex","ETHUSD",1727465858363,3.69268,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465858560,3.69268,2708.1,2708.0,0.06740881]
["bitfinex","ETHUSD",1727465858771,3.69268,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727465859036,3.69268,2708.1,2708.0,0.06740881]
["bitfinex","ETHUSD",1727465859252,3.69268,2708.1,2707.5,4.50526]
["bitfinex","ETHUSD",1727465859609,3.69268,2708.1,2707.5,5.31392447]
["bitfinex","ETHUSD",1727465859862,3.69268,2708.1,2707.6,3.76064824]
["bitfinex","ETHUSD",1727465860565,3.69268,2708.1,2707.6,3.76063824]
["bitfinex","ETHUSD",1727465862072,3.69276,2708.0,2707.6,3.76063824]
["bitfinex","ETHUSD",1727465862271,3.69276,2708.0,2707.6,0.06735824]
["bitfinex","ETHUSD",1727465863768,3.69305,2707.8,2707.6,0.06735824]
["bitfinex","ETHUSD",1727465863960,0.8275,2707.7,2707.6,0.06735824]
["bitfinex","ETHUSD",1727465864269,4.52067,2707.7,2707.2,7.52342]
["bitfinex","ETHUSD",1727465864570,3.69332,2707.6,2707.2,7.52342]
["bitfinex","ETHUSD",1727465864863,3.69332,2707.6,2707.3,0.06753114]
["bitfinex","ETHUSD",1727465865044,3.69349,2707.5,2707.3,0.06753114]
["bitfinex","ETHUSD",1727465865245,3.69358,2707.4,2707.3,0.06753114]
["bitfinex","ETHUSD",1727465865436,4.50232,2707.2,2706.8,0.7564]
["bitfinex","ETHUSD",1727465865975,3.69406,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1727465866337,3.69406,2707.1,2706.6,7.38918]
["bitfinex","ETHUSD",1727465866631,3.69406,2707.1,2706.6,4.509258]
["bitfinex","ETHUSD",1727465867531,4.50225,2707.2,2706.6,4.509258]
["bitfinex","ETHUSD",1727465867769,3.69405,2707.1,2706.6,4.509258]
["bitfinex","ETHUSD",1727465868171,3.69405,2707.1,2706.6,0.814668]
["bitfinex","ETHUSD",1727465868774,3.69405,2707.1,2706.5,4.45218]
["bitfinex","ETHUSD",1727465868931,0.8084,2707.2,2706.3,7.47926]
["bitfinex","ETHUSD",1727465869133,0.8084,2707.2,2706.6,0.06860828]
["bitfinex","ETHUSD",1727465869134,3.69437,2706.9,2706.6,0.06860828]
["bitfinex","ETHUSD",1727465869373,4.433229,2706.9,2706.4,3.69489]
["bitfinex","ETHUSD",1727465869685,3.69437,2706.9,2706.7,0.06855061]
["bitfinex","ETHUSD",1727465869855,3.69437,2706.9,2706.4,3.69489]
["bitfinex","ETHUSD",1727465870348,3.69437,2706.9,2706.5,0.06866595]
["bitfinex","ETHUSD",1727465871160,3.69422,2707.0,2706.5,0.06866595]
["bitfinex","ETHUSD",1727465871791,3.69422,2707.0,2706.5,3.76346595]
["bitfinex","ETHUSD",1727465872352,4.50233,2707.2,2706.6,3.69464]
["bitfinex","ETHUSD",1727465872680,4.50233,2707.2,2706.7,4.50265]
["bitfinex","ETHUSD",1727465872979,4.50233,2707.2,2706.8,0.06861497]
["bitfinex","ETHUSD",1727465873142,4.50233,2707.2,2706.7,4.50265]
["bitfinex","ETHUSD",1727465873360,4.50233,2707.2,2706.9,0.06855731]
["bitfinex","ETHUSD",1727465873575,4.50233,2707.2,2706.7,4.50265]
["bitfinex","ETHUSD",1727465873776,4.50233,2707.2,2707.0,0.06849965]
["bitfinex","ETHUSD",1727465873968,4.50233,2707.2,2706.7,4.50265]
["bitfinex","ETHUSD",1727465874173,4.50233,2707.2,2707.1,0.068442]
["bitfinex","ETHUSD",1727465874390,4.50233,2707.2,2706.7,4.50265]
["bitfinex","ETHUSD",1727465874575,0.8084,2707.2,2707.1,0.068442]
["bitfinex","ETHUSD",1727465874776,0.8084,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727465874973,0.8084,2707.2,2707.1,0.06836242]
["bitfinex","ETHUSD",1727465875170,0.8084,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727465875482,0.8084,2707.2,2707.1,0.06836242]
["bitfinex","ETHUSD",1727465875683,0.8084,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727465875872,0.8084,2707.2,2707.1,0.06836242]
["bitfinex","ETHUSD",1727465876047,0.8084,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727465876247,0.8084,2707.2,2707.1,0.06836242]
["bitfinex","ETHUSD",1727465876481,0.8084,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727465876691,4.50225,2707.2,2707.1,0.06836242]
["bitfinex","ETHUSD",1727465877002,3.69401,2707.1,2706.9,0.06847773]
["bitfinex","ETHUSD",1727465877223,3.69412,2707.0,2706.3,3.69498]
["bitfinex","ETHUSD",1727465877425,3.69442,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1727465877717,3.69442,2706.8,2706.2,0.7685]
["bitfinex","ETHUSD",1727465878220,3.69467,2706.6,2706.2,0.7685]
["bitfinex","ETHUSD",1727465878404,3.69442,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1727465879320,0.8052,2706.9,2706.2,0.7685]
["bitfinex","ETHUSD",1727465879515,3.69446,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727465880512,3.69454,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727465880713,3.69454,2706.7,2706.2,5.210078]
["bitfinex","ETHUSD",1727465883334,3.69474,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1727465883499,0.8242,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1727465884222,0.8242,2706.5,2706.2,0.06928464]
["bitfinex","ETHUSD",1727465885333,0.8242,2706.5,2706.2,3.76447464]
["bitfinex","ETHUSD",1727465885922,0.8242,2706.5,2706.2,0.06928464]
["bitfinex","ETHUSD",1727465886703,0.8242,2706.5,2706.2,3.76443464]
["bitfinex","ETHUSD",1727465890940,0.7858,2706.7,2706.2,0.06928464]
["bitfinex","ETHUSD",1727465891139,0.7858,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727465891444,0.7858,2706.7,2706.3,3.7644033]
["bitfinex","ETHUSD",1727465891807,4.48041,2706.7,2706.3,0.0694233]
["bitfinex","ETHUSD",1727465892007,3.69467,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1727465892243,1.972744,2706.7,2706.4,0.06936031]
["bitfinex","ETHUSD",1727465892438,0.7858,2706.7,2706.3,3.76448799]
["bitfinex","ETHUSD",1727465892616,4.48034,2706.7,2706.5,0.06930264]
["bitfinex","ETHUSD",1727465892814,4.48034,2706.7,2706.4,0.06936031]
["bitfinex","ETHUSD",1727465893015,4.48034,2706.7,2706.6,0.06924496]
["bitfinex","ETHUSD",1727465893220,4.48034,2706.7,2706.5,0.06930264]
["bitfinex","ETHUSD",1727465893415,5.297824,2706.7,2706.6,0.06922374]
["bitfinex","ETHUSD",1727465893827,1.603284,2706.7,2706.0,5.46183551]
["bitfinex","ETHUSD",1727465894029,0.7858,2706.7,2706.6,0.06922374]
["bitfinex","ETHUSD",1727465894244,0.822,2706.9,2706.4,2.46753551]
["bitfinex","ETHUSD",1727465894403,0.822,2706.9,2706.6,0.06924496]
["bitfinex","ETHUSD",1727465894602,0.822,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727465895142,4.51605,2707.1,2706.8,0.06910841]
["bitfinex","ETHUSD",1727465895438,4.51605,2707.1,2706.6,7.38919]
["bitfinex","ETHUSD",1727465895642,4.51605,2707.1,2706.9,0.06905075]
["bitfinex","ETHUSD",1727465895944,3.69386,2707.2,2707.0,0.06899309]
["bitfinex","ETHUSD",1727465896250,3.69386,2707.2,2706.6,5.34902551]
["bitfinex","ETHUSD",1727465896251,3.69406,2707.1,2706.8,0.8252]
["bitfinex","ETHUSD",1727465896550,3.69406,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1727465897246,3.69386,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1727465897409,3.69412,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1727465897614,3.69412,2707.1,2706.6,7.38917]
["bitfinex","ETHUSD",1727465898227,3.69386,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727465898454,7.38784,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727465899164,3.69386,2707.2,2706.8,0.06901819]
["bitfinex","ETHUSD",1727465899353,3.69386,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727465899558,3.69401,2707.1,2706.9,0.06896053]
["bitfinex","ETHUSD",1727465899719,3.69401,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727465899919,3.69401,2707.1,2707.0,0.06890288]
["bitfinex","ETHUSD",1727465900121,3.69401,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727465900440,3.69401,2707.1,2707.0,0.06890288]
["bitfinex","ETHUSD",1727465900639,3.69401,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727465900949,3.69383,2707.3,2706.9,4.49072]
["bitfinex","ETHUSD",1727465901448,3.69383,2707.3,2707.0,0.06871718]
["bitfinex","ETHUSD",1727465901852,6.04116391,2707.6,2707.0,3.76270718]
["bitfinex","ETHUSD",1727465902162,6.04116391,2707.6,2707.3,0.8218]
["bitfinex","ETHUSD",1727465902163,3.69337,2707.6,2707.3,0.8218]
["bitfinex","ETHUSD",1727465902515,7.39,2707.7,2707.4,0.0684866]
["bitfinex","ETHUSD",1727465902718,0.7657,2707.8,2707.4,3.7619766]
["bitfinex","ETHUSD",1727465903736,3.69295,2707.9,2707.4,3.7619766]
["bitfinex","ETHUSD",1727465903935,6.00054391,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1727465904171,1.54199391,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1727465904377,5.23462391,2708.1,2707.6,0.06837134]
["bitfinex","ETHUSD",1727465904680,5.23462391,2708.1,2707.4,4.1909859]
["bitfinex","ETHUSD",1727465904681,3.6928,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1727465904851,3.6928,2708.0,2707.7,0.06831372]
["bitfinex","ETHUSD",1727465905051,3.6928,2708.0,2707.6,0.06837134]
["bitfinex","ETHUSD",1727465905252,3.6928,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1727465905253,3.6928,2708.0,2707.8,0.0682561]
["bitfinex","ETHUSD",1727465905569,3.6928,2708.0,2707.5,4.50766288]
["bitfinex","ETHUSD",1727465905570,3.6928,2708.0,2707.9,0.06819848]
["bitfinex","ETHUSD",1727465905867,3.6928,2708.0,2707.5,4.50766288]
["bitfinex","ETHUSD",1727465906232,3.6928,2708.0,2707.6,0.06837134]
["bitfinex","ETHUSD",1727465909749,3.69297,2707.9,2707.6,0.06837134]
["bitfinex","ETHUSD",1727465911275,3.69297,2707.9,2707.6,0.52598876]
["bitfinex","ETHUSD",1727465913096,3.69312,2707.8,2707.6,0.52598876]
["bitfinex","ETHUSD",1727465913290,3.69312,2707.8,2707.6,0.06837134]
["bitfinex","ETHUSD",1727465913653,3.69297,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1727465913857,3.69297,2707.9,2707.7,0.06831372]
["bitfinex","ETHUSD",1727465914177,3.69297,2707.9,2707.8,0.0682561]
["bitfinex","ETHUSD",1727465914376,3.69278,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1727465914574,3.69304,2707.8,2707.4,4.514438]
["bitfinex","ETHUSD",1727465915491,3.6929,2707.9,2707.4,4.514438]
["bitfinex","ETHUSD",1727465917783,3.6929,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1727465917966,3.6929,2707.9,2707.5,4.18428078]
["bitfinex","ETHUSD",1727465919290,3.69304,2707.8,2707.5,0.49084078]
["bitfinex","ETHUSD",1727465919494,3.69304,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727465920163,3.69278,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1727465920355,3.69291,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1727465920572,3.69291,2707.9,2707.4,7.38707]
["bitfinex","ETHUSD",1727465920775,3.69291,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1727465920996,3.69291,2707.9,2707.4,4.514411]
["bitfinex","ETHUSD",1727465921499,3.69291,2707.9,2707.4,8.207911]
["bitfinex","ETHUSD",1727465921706,1.54199391,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1727465922005,11.88961,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1727465922006,3.69212,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1727465922234,4.49961,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727465922235,3.69194,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727465922363,8.93199391,2708.9,2708.1,0.827]
["bitfinex","ETHUSD",1727465922364,12.62354391,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1727465922558,11.08155,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1727465922867,3.69174,2708.8,2708.3,0.827]
["bitfinex","ETHUSD",1727465923070,3.69174,2708.8,2708.3,4.51927]
["bitfinex","ETHUSD",1727465923474,3.69174,2708.8,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465924287,7.38353,2708.8,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465924494,3.69181,2708.7,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465926105,3.69196,2708.6,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465926307,7.38399,2708.6,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465926612,3.69196,2708.6,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465927325,3.69208,2708.5,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465927812,3.69248,2708.2,2708.1,0.8302]
["bitfinex","ETHUSD",1727465928013,3.69198,2708.6,2708.4,0.06464133]
["bitfinex","ETHUSD",1727465928214,3.69198,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727465928421,3.69198,2708.6,2708.5,0.06435615]
["bitfinex","ETHUSD",1727465928623,3.6916,2708.9,2708.4,4.49748]
["bitfinex","ETHUSD",1727465928913,3.69141,2709.0,2708.5,0.86975615]
["bitfinex","ETHUSD",1727465929119,3.69141,2709.0,2708.5,5.42122693]
["bitfinex","ETHUSD",1727465930426,3.69126,2709.1,2708.6,7.27515158]
["bitfinex","ETHUSD",1727465930728,3.69112,2709.2,2708.8,0.8187]
["bitfinex","ETHUSD",1727465931079,3.69101,2709.3,2708.9,0.06412583]
["bitfinex","ETHUSD",1727465931280,1.54199391,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1727465931281,7.3808,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1727465931516,7.39,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1727465931517,3.69027,2709.9,2709.4,4.50953]
["bitfinex","ETHUSD",1727465931684,3.69027,2709.9,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465932093,3.69045,2709.7,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465932288,3.69026,2709.9,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465932587,3.69033,2709.8,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465936724,3.69046,2709.7,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465938435,3.69046,2709.7,2709.4,1.69795044]
["bitfinex","ETHUSD",1727465940131,3.69058,2709.6,2709.4,1.69795044]
["bitfinex","ETHUSD",1727465940333,3.69046,2709.7,2709.4,1.69795044]
["bitfinex","ETHUSD",1727465940334,3.69046,2709.7,2709.4,0.88228935]
["bitfinex","ETHUSD",1727465942361,3.69071,2709.5,2709.4,0.06358935]
["bitfinex","ETHUSD",1727465942527,3.69071,2709.5,2708.6,0.7957]
["bitfinex","ETHUSD",1727465942528,4.45331,2709.5,2708.6,0.7957]
["bitfinex","ETHUSD",1727465942724,3.69148,2709.0,2708.6,0.7957]
["bitfinex","ETHUSD",1727465942961,3.69154,2708.9,2708.7,0.06066824]
["bitfinex","ETHUSD",1727465943334,3.69167,2708.8,2708.7,0.06066824]
["bitfinex","ETHUSD",1727465943535,3.69155,2708.9,2708.2,0.829]
["bitfinex","ETHUSD",1727465943740,3.58322158,2709.1,2708.2,0.829]
["bitfinex","ETHUSD",1727465943741,1.54199391,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727465944072,3.68965,2710.3,2709.9,0.7791]
["bitfinex","ETHUSD",1727465944368,0.23062523,2710.2,2710.0,0.06017879]
["bitfinex","ETHUSD",1727465944544,3.68941,2710.5,2710.0,0.06017879]
["bitfinex","ETHUSD",1727465944721,3.68924,2710.6,2710.0,0.06017879]
["bitfinex","ETHUSD",1727465944928,0.8095,2710.8,2710.0,0.06017879]
["bitfinex","ETHUSD",1727465945128,0.8095,2710.8,2710.0,7.44005879]
["bitfinex","ETHUSD",1727465945464,1.25934,2710.8,2710.0,7.44004879]
["bitfinex","ETHUSD",1727465946025,1.25934,2710.8,2710.0,3.75010879]
["bitfinex","ETHUSD",1727465946562,1.25934,2710.8,2710.1,3.68987]
["bitfinex","ETHUSD",1727465946770,4.94836,2710.8,2710.1,0.05989421]
["bitfinex","ETHUSD",1727465946953,1.25934,2710.8,2710.1,0.05989421]
["bitfinex","ETHUSD",1727465947328,1.25934,2710.8,2710.1,0.88178163]
["bitfinex","ETHUSD",1727465947738,0.8095,2710.8,2710.1,0.88178163]
["bitfinex","ETHUSD",1727465947936,0.80834859,2710.8,2710.1,4.57159163]
["bitfinex","ETHUSD",1727465948561,4.49729859,2710.8,2710.1,4.57159163]
["bitfinex","ETHUSD",1727465949574,0.80834859,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1727465949868,0.38606048,2711.4,2711.0,4.44765]
["bitfinex","ETHUSD",1727465950072,3.68747,2711.9,2711.1,0.07376429]
["bitfinex","ETHUSD",1727465950279,3.68747,2711.9,2711.2,7.27154158]
["bitfinex","ETHUSD",1727465950445,0.368747,2711.8,2711.2,7.27154158]
["bitfinex","ETHUSD",1727465950777,4.056437,2711.8,2711.3,0.05881369]
["bitfinex","ETHUSD",1727465951071,3.68769,2711.8,2711.2,3.58322158]
["bitfinex","ETHUSD",1727465951282,7.3754,2711.8,2711.4,0.05847661]
["bitfinex","ETHUSD",1727465951444,8.1928,2711.8,2711.3,0.05853408]
["bitfinex","ETHUSD",1727465951769,8.1928,2711.8,2711.4,0.05847661]
["bitfinex","ETHUSD",1727465951770,4.50509,2711.8,2711.4,0.05847661]
["bitfinex","ETHUSD",1727465951967,4.50509,2711.8,2711.2,7.27152158]
["bitfinex","ETHUSD",1727465952167,4.50509,2711.8,2711.5,0.05841915]
["bitfinex","ETHUSD",1727465952370,4.50509,2711.8,2711.2,7.27152158]
["bitfinex","ETHUSD",1727465952575,4.50509,2711.8,2711.6,0.05836169]
["bitfinex","ETHUSD",1727465952756,4.50509,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1727465952936,4.50509,2711.8,2711.7,0.05830424]
["bitfinex","ETHUSD",1727465953136,0.8174,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1727465953363,4.48613,2711.9,2711.3,0.05853408]
["bitfinex","ETHUSD",1727465954072,3.68793,2711.6,2711.3,0.05853408]
["bitfinex","ETHUSD",1727465954456,3.68793,2711.6,2711.0,8.03091158]
["bitfinex","ETHUSD",1727465954933,3.68793,2711.6,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465955139,3.68812,2711.5,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465956479,3.68816,2711.4,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465957845,3.68827,2711.3,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465958281,3.6884,2711.2,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465958487,7.37661,2711.3,2711.1,0.0578101]
["bitfinex","ETHUSD",1727465958774,3.68826,2711.3,2711.2,0.05757331]
["bitfinex","ETHUSD",1727465958955,3.68826,2711.3,2710.7,8.84559658]
["bitfinex","ETHUSD",1727465959157,3.68826,2711.3,2710.8,0.05780324]
["bitfinex","ETHUSD",1727465959388,3.68826,2711.3,2710.7,8.84559658]
["bitfinex","ETHUSD",1727465959550,7.37661,2711.3,2710.9,0.05774575]
["bitfinex","ETHUSD",1727465959745,7.37661,2711.3,2710.7,8.03182158]
["bitfinex","ETHUSD",1727465959945,7.37661,2711.3,2710.8,0.0577761]
["bitfinex","ETHUSD",1727465960159,3.6885,2711.2,2710.7,8.03182158]
["bitfinex","ETHUSD",1727465960440,3.6885,2711.2,2710.8,0.0577761]
["bitfinex","ETHUSD",1727465960643,3.6886,2711.1,2710.7,4.34282158]
["bitfinex","ETHUSD",1727465960887,3.6886,2711.1,2710.9,0.05771861]
["bitfinex","ETHUSD",1727465961057,3.6886,2711.1,2710.8,0.0577761]
["bitfinex","ETHUSD",1727465961243,3.68826,2711.3,2710.7,8.03189158]
["bitfinex","ETHUSD",1727465961444,3.68842,2711.2,2710.7,8.03189158]
["bitfinex","ETHUSD",1727465961669,3.68842,2711.2,2710.8,0.0577761]
["bitfinex","ETHUSD",1727465961939,3.68842,2711.2,2710.7,8.03189158]
["bitfinex","ETHUSD",1727465961940,4.47859,2711.5,2710.7,8.03182158]
["bitfinex","ETHUSD",1727465962147,3.68825,2711.4,2711.0,0.7646]
["bitfinex","ETHUSD",1727465962382,3.68834,2711.3,2711.1,0.05760365]
["bitfinex","ETHUSD",1727465962679,3.6884,2711.2,2711.1,0.05760365]
["bitfinex","ETHUSD",1727465963195,3.68868,2711.0,2710.6,0.8248]
["bitfinex","ETHUSD",1727465963478,3.68868,2711.0,2710.6,0.89857221]
["bitfinex","ETHUSD",1727465965464,3.68882,2710.9,2710.6,0.89857221]
["bitfinex","ETHUSD",1727465965745,3.68882,2710.9,2710.0,3.68997]
["bitfinex","ETHUSD",1727465965746,3.68932,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1727465966000,3.68932,2710.6,2709.3,11.04094]
["bitfinex","ETHUSD",1727465966001,3.69017,2709.9,2709.8,0.7599]
["bitfinex","ETHUSD",1727465966147,3.68998,2710.1,2709.5,4.45059]
["bitfinex","ETHUSD",1727465966345,3.69005,2710.0,2709.5,4.45059]
["bitfinex","ETHUSD",1727465968553,3.69017,2709.9,2709.5,0.7599]
["bitfinex","ETHUSD",1727465968753,3.6898,2710.2,2709.6,0.07380223]
["bitfinex","ETHUSD",1727465968980,3.68991,2710.1,2709.6,3.76430223]
["bitfinex","ETHUSD",1727465969154,3.6898,2710.2,2709.6,3.76430223]
["bitfinex","ETHUSD",1727465969359,3.6898,2710.2,2709.7,0.07379729]
["bitfinex","ETHUSD",1727465969555,3.6898,2710.2,2709.5,4.45052]
["bitfinex","ETHUSD",1727465969793,3.69001,2710.1,2709.5,8.14112]
["bitfinex","ETHUSD",1727465970380,3.69005,2710.0,2709.5,8.14113]
["bitfinex","ETHUSD",1727465970580,3.69005,2710.0,2709.5,4.4505]
["bitfinex","ETHUSD",1727465970879,3.69005,2710.0,2709.5,8.14113]
["bitfinex","ETHUSD",1727465971501,7.37966,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1727465971687,3.68991,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1727465972498,3.69005,2710.0,2709.5,4.4505]
["bitfinex","ETHUSD",1727465972703,3.69005,2710.0,2709.5,8.14114]
["bitfinex","ETHUSD",1727465972898,3.69005,2710.0,2709.5,4.4505]
["bitfinex","ETHUSD",1727465973227,7.37968,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1727465974000,7.37968,2710.2,2709.7,0.05741481]
["bitfinex","ETHUSD",1727465974367,3.69003,2710.1,2709.7,0.05741481]
["bitfinex","ETHUSD",1727465974568,3.69011,2710.0,2709.5,8.14114]
["bitfinex","ETHUSD",1727465974872,3.69011,2710.0,2709.6,0.05747235]
["bitfinex","ETHUSD",1727465975071,3.69011,2710.0,2709.6,3.74804235]
["bitfinex","ETHUSD",1727465975291,3.69011,2710.0,2709.6,0.05747235]
["bitfinex","ETHUSD",1727465975688,3.68986,2710.2,2709.6,3.74802235]
["bitfinex","ETHUSD",1727465975988,3.68954,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1727465976194,3.68954,2710.4,2710.0,0.82449086]
["bitfinex","ETHUSD",1727465976396,3.68954,2710.4,2710.0,0.88213935]
["bitfinex","ETHUSD",1727465977007,7.37912,2710.4,2710.0,0.80834849]
["bitfinex","ETHUSD",1727465977308,3.68963,2710.3,2710.0,0.80834849]
["bitfinex","ETHUSD",1727465977497,3.68963,2710.3,2710.0,0.88213955]
["bitfinex","ETHUSD",1727465978303,3.68963,2710.3,2710.0,0.80834849]
["bitfinex","ETHUSD",1727465978490,3.68963,2710.3,2710.0,0.88214069]
["bitfinex","ETHUSD",1727465979511,3.68945,2710.5,2710.0,4.49827849]
["bitfinex","ETHUSD",1727465979710,3.68945,2710.5,2710.0,8.64548156]
["bitfinex","ETHUSD",1727465980096,3.68949,2710.4,2710.0,4.95552156]
["bitfinex","ETHUSD",1727465980615,0.8233,2710.7,2710.0,0.05764849]
["bitfinex","ETHUSD",1727465980616,3.68987,2710.2,2710.0,0.05764849]
["bitfinex","ETHUSD",1727465980912,3.6899,2710.1,2709.8,0.795]
["bitfinex","ETHUSD",1727465981083,3.69004,2710.0,2709.8,0.795]
["bitfinex","ETHUSD",1727465981697,7.3799,2710.1,2709.8,0.795]
["bitfinex","ETHUSD",1727465981900,3.6901,2710.0,2709.6,0.7914]
["bitfinex","ETHUSD",1727465982414,3.6899,2710.1,2709.7,3.76421923]
["bitfinex","ETHUSD",1727465983398,3.6899,2710.1,2709.8,0.07379787]
["bitfinex","ETHUSD",1727465983980,3.6899,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1727465985719,3.6899,2710.1,2709.6,4.48195]
["bitfinex","ETHUSD",1727465985891,3.68983,2710.2,2709.6,4.48195]
["bitfinex","ETHUSD",1727465986097,3.68983,2710.2,2709.7,0.07379659]
["bitfinex","ETHUSD",1727465986389,3.68996,2710.1,2709.6,8.17243]
["bitfinex","ETHUSD",1727465987210,3.68996,2710.1,2709.6,4.48188]
["bitfinex","ETHUSD",1727465987914,3.68976,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1727465988122,3.68997,2710.1,2709.6,0.7914]
["bitfinex","ETHUSD",1727465988295,3.68997,2710.1,2709.6,1.22886216]
["bitfinex","ETHUSD",1727465988813,8.20627,2710.3,2709.6,4.91937216]
["bitfinex","ETHUSD",1727465989188,3.68991,2710.1,2709.6,1.22886216]
["bitfinex","ETHUSD",1727465989407,3.68991,2710.1,2709.7,0.05778941]
["bitfinex","ETHUSD",1727465989612,3.68977,2710.2,2709.7,0.05778941]
["bitfinex","ETHUSD",1727465990283,3.68996,2710.1,2709.7,0.05778941]
["bitfinex","ETHUSD",1727465990917,3.69018,2709.9,2709.7,0.05778941]
["bitfinex","ETHUSD",1727465991090,3.6903,2709.8,2709.7,0.05778941]
["bitfinex","ETHUSD",1727465991298,3.69061,2709.6,2709.3,0.7909]
["bitfinex","ETHUSD",1727465991493,3.69107,2709.3,2709.0,0.7909]
["bitfinex","ETHUSD",1727465992190,3.69093,2709.4,2709.0,0.7909]
["bitfinex","ETHUSD",1727465993916,3.69188,2708.7,2708.1,0.8014]
["bitfinex","ETHUSD",1727465994104,3.69188,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1727465994685,3.69188,2708.7,2708.1,0.8014]
["bitfinex","ETHUSD",1727465995016,3.69225,2708.4,2708.1,0.8014]
["bitfinex","ETHUSD",1727465995382,3.69225,2708.4,2707.9,4.49421]
["bitfinex","ETHUSD",1727465995680,3.69199,2708.6,2708.0,0.07384588]
["bitfinex","ETHUSD",1727465995681,3.69194,2708.6,2708.0,0.07384588]
["bitfinex","ETHUSD",1727465995911,3.69182,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1727465996120,3.69211,2708.5,2708.2,0.369246]
["bitfinex","ETHUSD",1727465996431,3.69183,2708.7,2708.2,0.369246]
["bitfinex","ETHUSD",1727465996591,7.38375,2708.7,2708.3,0.07383853]
["bitfinex","ETHUSD",1727465996794,3.69183,2708.7,2708.3,0.07383853]
["bitfinex","ETHUSD",1727465997104,4.46175,2709.0,2708.0,3.69263]
["bitfinex","ETHUSD",1727465997286,4.46175,2709.0,2708.1,0.07384209]
["bitfinex","ETHUSD",1727465997485,3.69216,2708.5,2708.1,0.07384209]
["bitfinex","ETHUSD",1727465997691,3.69216,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1727465998195,3.69216,2708.5,2708.1,0.0738421]
["bitfinex","ETHUSD",1727465999206,3.69195,2708.6,2708.1,3.7663921]
["bitfinex","ETHUSD",1727465999705,7.38396,2708.6,2708.1,3.7663921]
["bitfinex","ETHUSD",1727466000028,3.6925,2708.2,2707.9,0.8014]
["bitfinex","ETHUSD",1727466000229,4.41292158,2708.5,2707.7,3.0]
["bitfinex","ETHUSD",1727466000532,4.41292158,2708.5,2707.4,0.7547]
["bitfinex","ETHUSD",1727466000533,3.69311,2707.8,2707.4,0.7547]
["bitfinex","ETHUSD",1727466001120,3.69325,2707.7,2707.4,0.7547]
["bitfinex","ETHUSD",1727466001332,3.69311,2707.8,2707.4,0.7547]
["bitfinex","ETHUSD",1727466002338,3.6932,2707.7,2707.4,0.7547]
["bitfinex","ETHUSD",1727466003096,3.69299,2707.9,2707.4,0.7547]
["bitfinex","ETHUSD",1727466004141,3.69318,2707.7,2707.5,0.04892648]
["bitfinex","ETHUSD",1727466004497,3.69318,2707.7,2707.2,7.49607]
["bitfinex","ETHUSD",1727466005026,3.69357,2707.5,2707.0,3.0]
["bitfinex","ETHUSD",1727466005233,3.69357,2707.5,2707.3,0.04904175]
["bitfinex","ETHUSD",1727466005234,3.69358,2707.4,2707.3,0.04904175]
["bitfinex","ETHUSD",1727466005542,3.69358,2707.4,2706.9,0.8023]
["bitfinex","ETHUSD",1727466005543,3.69377,2707.3,2706.9,0.8023]
["bitfinex","ETHUSD",1727466005901,3.69377,2707.3,2707.0,0.04660724]
["bitfinex","ETHUSD",1727466006919,3.69389,2707.2,2707.0,0.04660724]
["bitfinex","ETHUSD",1727466007613,3.6941,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1727466007820,3.69413,2707.0,2706.6,3.0]
["bitfinex","ETHUSD",1727466008432,4.47063,2707.0,2706.5,3.766]
["bitfinex","ETHUSD",1727466008672,5.287087,2707.0,2706.3,3.69508]
["bitfinex","ETHUSD",1727466008822,5.287087,2707.0,2705.8,3.6957]
["bitfinex","ETHUSD",1727466008823,3.58322158,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1727466009024,3.58322158,2706.7,2705.9,4.4494]
["bitfinex","ETHUSD",1727466009025,3.69496,2706.4,2705.9,4.4494]
["bitfinex","ETHUSD",1727466009338,3.58322158,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1727466009546,3.58322158,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1727466009757,7.27840158,2706.3,2705.6,4.435262]
["bitfinex","ETHUSD",1727466009931,3.69529,2706.2,2705.6,4.435262]
["bitfinex","ETHUSD",1727466010138,3.69529,2706.2,2705.4,3.69629]
["bitfinex","ETHUSD",1727466010139,3.6956,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1727466010332,3.6956,2706.0,2705.2,3.69649]
["bitfinex","ETHUSD",1727466010548,7.39052,2706.2,2705.4,3.6963]
["bitfinex","ETHUSD",1727466010749,3.69536,2706.1,2705.5,0.36963]
["bitfinex","ETHUSD",1727466011263,3.69523,2706.2,2705.5,0.36963]
["bitfinex","ETHUSD",1727466011264,3.69523,2706.2,2705.6,3.696]
["bitfinex","ETHUSD",1727466011426,3.6951,2706.3,2705.7,1.171763]
["bitfinex","ETHUSD",1727466011618,3.695,2706.4,2705.7,1.171763]
["bitfinex","ETHUSD",1727466011619,3.69526,2706.2,2705.7,1.171763]
["bitfinex","ETHUSD",1727466012260,3.69526,2706.2,2705.7,0.406563]
["bitfinex","ETHUSD",1727466013129,3.69543,2706.1,2705.7,0.406563]
["bitfinex","ETHUSD",1727466013322,3.69543,2706.1,2705.5,1.17503]
["bitfinex","ETHUSD",1727466013523,3.69526,2706.2,2705.5,1.17503]
["bitfinex","ETHUSD",1727466014061,3.69526,2706.2,2705.5,4.8711]
["bitfinex","ETHUSD",1727466014558,7.3906,2706.2,2705.5,4.8711]
["bitfinex","ETHUSD",1727466014776,3.69543,2706.1,2705.5,4.8711]
["bitfinex","ETHUSD",1727466015328,3.69553,2706.0,2705.5,1.17503]
["bitfinex","ETHUSD",1727466015948,4.47663,2706.0,2705.3,3.8173]
["bitfinex","ETHUSD",1727466016128,3.6959,2705.7,2705.1,0.8173]
["bitfinex","ETHUSD",1727466017032,3.69618,2705.5,2705.1,0.8173]
["bitfinex","ETHUSD",1727466018427,7.39194,2705.7,2705.1,0.8173]
["bitfinex","ETHUSD",1727466018668,7.39194,2705.7,2705.1,4.51399]
["bitfinex","ETHUSD",1727466019175,7.39194,2705.7,2705.2,0.04085654]
["bitfinex","ETHUSD",1727466019373,3.69597,2705.7,2705.2,0.04085654]
["bitfinex","ETHUSD",1727466019580,3.69607,2705.6,2705.2,0.04085654]
["bitfinex","ETHUSD",1727466020679,3.69617,2705.5,2705.2,0.04085654]
["bitfinex","ETHUSD",1727466021037,4.46507,2705.5,2705.2,0.04085654]
["bitfinex","ETHUSD",1727466021767,4.46507,2705.5,2705.3,0.04079882]
["bitfinex","ETHUSD",1727466022078,3.69631,2705.4,2705.3,0.04079882]
["bitfinex","ETHUSD",1727466022243,3.69631,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1727466022427,3.69631,2705.4,2705.3,0.04079882]
["bitfinex","ETHUSD",1727466022628,4.512448,2705.4,2704.9,4.52917]
["bitfinex","ETHUSD",1727466022864,3.6964,2705.4,2704.9,0.8322]
["bitfinex","ETHUSD",1727466023071,3.69645,2705.3,2705.0,0.04097201]
["bitfinex","ETHUSD",1727466023379,0.369645,2705.2,2705.0,0.04097201]
["bitfinex","ETHUSD",1727466023680,7.39299,2705.3,2705.0,0.04097201]
["bitfinex","ETHUSD",1727466023832,7.39301,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727466024035,3.69667,2705.2,2705.1,0.04091427]
["bitfinex","ETHUSD",1727466024232,4.87096316,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727466024471,4.87096316,2705.3,2705.1,0.04091427]
["bitfinex","ETHUSD",1727466024665,4.87096316,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727466024866,3.69658,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727466025432,3.69658,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727466026965,3.69658,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1727466027179,7.39283,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1727466027582,3.69646,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1727466029104,3.69661,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727466029271,7.39283,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727466029468,3.69639,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727466029712,4.142919,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727466029867,3.69646,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727466032393,3.69658,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1727466033608,3.69658,2705.2,2704.6,4.49028]
["bitfinex","ETHUSD",1727466033775,7.8075909,2705.2,2704.6,8.18752]
["bitfinex","ETHUSD",1727466034194,4.1108909,2705.2,2704.7,3.77711949]
["bitfinex","ETHUSD",1727466034819,4.1108909,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727466034971,3.69645,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727466035171,3.69645,2705.3,2704.9,0.07976118]
["bitfinex","ETHUSD",1727466035784,3.69659,2705.2,2704.9,0.07976118]
["bitfinex","ETHUSD",1727466036989,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727466037190,3.69659,2705.2,2705.0,0.07970203]
["bitfinex","ETHUSD",1727466037507,3.69659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727466037508,3.69659,2705.2,2705.1,0.07964288]
["bitfinex","ETHUSD",1727466037976,3.69659,2705.2,2704.6,4.4902]
["bitfinex","ETHUSD",1727466038173,3.69659,2705.2,2705.1,0.07776974]
["bitfinex","ETHUSD",1727466038378,3.69705,2704.9,2704.6,0.7929]
["bitfinex","ETHUSD",1727466038728,0.446529,2705.4,2703.6,0.7619]
["bitfinex","ETHUSD",1727466038729,0.7844,2704.5,2703.6,0.7619]
["bitfinex","ETHUSD",1727466039023,3.69834,2704.0,2703.6,0.7619]
["bitfinex","ETHUSD",1727466039873,3.6985,2703.8,2703.6,0.7619]
["bitfinex","ETHUSD",1727466040087,7.3971,2703.8,2703.3,0.8148]
["bitfinex","ETHUSD",1727466040336,3.6985,2703.8,2703.3,0.8148]
["bitfinex","ETHUSD",1727466040639,3.69892,2703.5,2703.3,0.8148]
["bitfinex","ETHUSD",1727466040787,3.69904,2703.5,2703.0,0.8257]
["bitfinex","ETHUSD",1727466040994,3.69911,2703.4,2703.0,0.8257]
["bitfinex","ETHUSD",1727466041624,3.69921,2703.3,2703.0,0.8257]
["bitfinex","ETHUSD",1727466042400,3.6994,2703.2,2703.0,0.8257]
["bitfinex","ETHUSD",1727466042810,3.69914,2703.4,2703.0,0.8257]
["bitfinex","ETHUSD",1727466043339,3.6984,2703.9,2703.3,0.8309]
["bitfinex","ETHUSD",1727466043497,3.69849,2703.9,2703.5,3.58322158]
["bitfinex","ETHUSD",1727466044044,3.69849,2703.9,2703.3,8.11328158]
["bitfinex","ETHUSD",1727466044225,3.69833,2704.0,2703.4,4.08566012]
["bitfinex","ETHUSD",1727466044546,7.39668,2704.0,2703.4,4.08566012]
["bitfinex","ETHUSD",1727466044832,3.69863,2703.8,2703.3,0.8309]
["bitfinex","ETHUSD",1727466044991,3.69929,2703.3,2702.9,0.8091]
["bitfinex","ETHUSD",1727466045392,4.49717,2703.7,2702.9,0.8091]
["bitfinex","ETHUSD",1727466045393,3.69931,2703.2,2702.9,0.8091]
["bitfinex","ETHUSD",1727466045863,7.39873,2703.2,2702.9,0.8091]
["bitfinex","ETHUSD",1727466045998,3.69878,2703.6,2702.9,0.8091]
["bitfinex","ETHUSD",1727466046343,3.6994,2703.2,2702.9,0.8091]
["bitfinex","ETHUSD",1727466046936,3.69939,2703.2,2702.9,0.8091]
["bitfinex","ETHUSD",1727466047234,3.69885,2703.6,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466047444,3.69885,2703.6,2703.3,3.58322158]
["bitfinex","ETHUSD",1727466047599,3.69842,2703.9,2703.5,3.58322158]
["bitfinex","ETHUSD",1727466047801,3.69842,2703.9,2703.5,4.37362158]
["bitfinex","ETHUSD",1727466048000,0.799,2704.0,2703.2,0.8146]
["bitfinex","ETHUSD",1727466048304,0.7623,2703.7,2702.9,3.58322158]
["bitfinex","ETHUSD",1727466048500,3.69925,2703.3,2703.0,0.04822641]
["bitfinex","ETHUSD",1727466048898,3.69891,2703.5,2703.0,0.04822641]
["bitfinex","ETHUSD",1727466049132,3.69905,2703.4,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466049335,3.69905,2703.4,2703.2,0.04664831]
["bitfinex","ETHUSD",1727466049633,0.7623,2703.7,2703.3,3.58322158]
["bitfinex","ETHUSD",1727466049838,3.69863,2703.7,2703.5,3.58322158]
["bitfinex","ETHUSD",1727466050257,3.69863,2703.7,2703.6,0.04496516]
["bitfinex","ETHUSD",1727466050914,3.69863,2703.7,2703.3,4.41592158]
["bitfinex","ETHUSD",1727466051251,3.69884,2703.6,2703.4,0.04508359]
["bitfinex","ETHUSD",1727466053058,3.69863,2703.7,2703.4,0.04508359]
["bitfinex","ETHUSD",1727466053560,3.6989,2703.5,2703.4,0.04508359]
["bitfinex","ETHUSD",1727466054743,0.8097,2704.0,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466054744,3.69852,2703.8,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466055060,3.69918,2703.3,2703.2,0.0452654]
["bitfinex","ETHUSD",1727466056129,3.69918,2703.3,2702.9,4.40832158]
["bitfinex","ETHUSD",1727466056347,3.69918,2703.3,2703.0,0.04538386]
["bitfinex","ETHUSD",1727466057155,7.39818,2703.4,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466057363,3.69904,2703.4,2703.2,0.04561396]
["bitfinex","ETHUSD",1727466057587,7.39816,2703.4,2703.2,0.04561396]
["bitfinex","ETHUSD",1727466057872,3.69904,2703.4,2703.2,0.04561396]
["bitfinex","ETHUSD",1727466059242,7.39818,2703.4,2703.2,0.04561396]
["bitfinex","ETHUSD",1727466059444,3.69904,2703.4,2703.2,0.04561396]
["bitfinex","ETHUSD",1727466059978,3.69885,2703.6,2703.3,3.58322158]
["bitfinex","ETHUSD",1727466060474,3.69885,2703.6,2703.4,0.04546911]
["bitfinex","ETHUSD",1727466060678,3.6989,2703.5,2703.4,0.04546911]
["bitfinex","ETHUSD",1727466060879,3.69919,2703.3,2702.9,4.40832158]
["bitfinex","ETHUSD",1727466061385,3.69919,2703.3,2702.5,3.58322158]
["bitfinex","ETHUSD",1727466061386,0.7684,2703.2,2702.5,3.58322158]
["bitfinex","ETHUSD",1727466061678,3.6998,2702.9,2702.5,3.58322158]
["bitfinex","ETHUSD",1727466061840,3.69959,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727466062047,3.69959,2703.0,2702.7,3.58322158]
["bitfinex","ETHUSD",1727466062860,7.28145158,2704.0,2702.7,3.58322158]
["bitfinex","ETHUSD",1727466062861,4.45532,2703.4,2703.0,0.8059]
["bitfinex","ETHUSD",1727466063085,3.69919,2703.3,2703.0,0.8059]
["bitfinex","ETHUSD",1727466063263,3.69934,2703.2,2703.0,0.8059]
["bitfinex","ETHUSD",1727466063588,3.69934,2703.2,2702.9,3.58322158]
["bitfinex","ETHUSD",1727466064153,3.69934,2703.2,2703.0,0.04443981]
["bitfinex","ETHUSD",1727466064459,3.69934,2703.2,2702.8,0.8059]
["bitfinex","ETHUSD",1727466064959,3.69934,2703.2,2702.9,0.04316563]
["bitfinex","ETHUSD",1727466066008,3.69945,2703.1,2702.9,0.04316563]
["bitfinex","ETHUSD",1727466066215,4.48004,2703.2,2702.9,0.04316563]
["bitfinex","ETHUSD",1727466066582,4.48004,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1727466067277,4.48004,2703.2,2702.8,0.04189068]
["bitfinex","ETHUSD",1727466067477,4.48004,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1727466067693,3.69934,2703.2,2702.8,3.74173068]
["bitfinex","ETHUSD",1727466067887,3.69931,2703.2,2702.8,3.74173068]
["bitfinex","ETHUSD",1727466068913,3.69931,2703.2,2702.8,7.32495226]
["bitfinex","ETHUSD",1727466069123,3.69931,2703.2,2702.8,3.62511226]
["bitfinex","ETHUSD",1727466069631,3.69918,2703.3,2702.8,7.32488226]
["bitfinex","ETHUSD",1727466071030,3.69932,2703.2,2702.8,7.32488226]
["bitfinex","ETHUSD",1727466072333,7.39877,2703.2,2702.8,3.62511226]
["bitfinex","ETHUSD",1727466072494,3.69932,2703.2,2702.8,3.62511226]
["bitfinex","ETHUSD",1727466073089,3.69932,2703.2,2702.8,7.32495226]
["bitfinex","ETHUSD",1727466074722,3.69932,2703.2,2702.8,3.62511226]
["bitfinex","ETHUSD",1727466075627,0.7597,2703.5,2703.0,0.7749]
["bitfinex","ETHUSD",1727466075827,0.7597,2703.5,2703.1,7.28266158]
["bitfinex","ETHUSD",1727466075828,3.69893,2703.5,2703.1,7.28266158]
["bitfinex","ETHUSD",1727466076045,4.54199391,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727466076046,2.29289391,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727466076326,2.29289391,2704.2,2703.8,0.041309]
["bitfinex","ETHUSD",1727466076327,3.69831,2704.0,2703.8,0.041309]
["bitfinex","ETHUSD",1727466076908,3.69836,2703.9,2703.5,0.7677]
["bitfinex","ETHUSD",1727466077095,3.69836,2703.9,2703.6,0.04126383]
["bitfinex","ETHUSD",1727466077800,4.143231,2704.0,2703.6,0.04126383]
["bitfinex","ETHUSD",1727466077801,3.6985,2703.8,2703.6,0.04126383]
["bitfinex","ETHUSD",1727466078119,4.52643,2703.7,2703.6,0.04126383]
["bitfinex","ETHUSD",1727466078435,3.69922,2703.3,2703.0,0.7609]
["bitfinex","ETHUSD",1727466078926,3.69898,2703.5,2703.1,3.58322158]
["bitfinex","ETHUSD",1727466079140,3.69898,2703.5,2703.0,0.7609]
["bitfinex","ETHUSD",1727466079141,3.69872,2703.7,2703.3,3.58322158]
["bitfinex","ETHUSD",1727466079436,3.69845,2703.9,2703.4,0.80528906]
["bitfinex","ETHUSD",1727466079603,3.69845,2703.9,2703.4,4.50431906]
["bitfinex","ETHUSD",1727466079931,7.39692,2703.9,2703.4,4.46553]
["bitfinex","ETHUSD",1727466080135,3.69845,2703.9,2703.5,0.03879315]
["bitfinex","ETHUSD",1727466080297,3.69852,2703.8,2703.5,0.03879315]
["bitfinex","ETHUSD",1727466080633,3.69823,2704.0,2703.5,7.32085473]
["bitfinex","ETHUSD",1727466080834,3.69837,2703.9,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466081018,7.39681,2703.9,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466081194,3.69837,2703.9,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466081398,7.3964,2704.1,2703.5,7.32090473]
["bitfinex","ETHUSD",1727466081636,3.69818,2704.1,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466081935,3.69846,2703.9,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466082589,3.69846,2703.9,2703.5,7.32090473]
["bitfinex","ETHUSD",1727466082793,3.69844,2703.9,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466083227,1.54199391,2704.1,2703.5,3.62201473]
["bitfinex","ETHUSD",1727466083228,5.24023391,2704.0,2703.5,7.32083473]
["bitfinex","ETHUSD",1727466083414,1.54199391,2704.0,2703.7,3.58322158]
["bitfinex","ETHUSD",1727466083599,5.23994391,2704.2,2703.7,3.58322158]
["bitfinex","ETHUSD",1727466083811,3.69795,2704.2,2703.9,0.7709]
["bitfinex","ETHUSD",1727466084142,7.39601,2704.2,2703.9,0.7709]
["bitfinex","ETHUSD",1727466084313,7.39601,2704.2,2704.0,0.03839691]
["bitfinex","ETHUSD",1727466084314,3.69809,2704.1,2704.0,0.03839691]
["bitfinex","ETHUSD",1727466084728,1.54199391,2704.2,2704.0,0.03839691]
["bitfinex","ETHUSD",1727466084939,3.69777,2704.4,2704.1,3.58322158]
["bitfinex","ETHUSD",1727466085236,3.69783,2704.3,2704.2,0.03818359]
["bitfinex","ETHUSD",1727466085541,5.23982391,2704.3,2703.9,4.35412158]
["bitfinex","ETHUSD",1727466085761,5.23982391,2704.3,2704.0,0.03829142]
["bitfinex","ETHUSD",1727466086104,3.69783,2704.3,2704.0,0.03829142]
["bitfinex","ETHUSD",1727466086950,1.54199391,2704.4,2704.0,0.03829142]
["bitfinex","ETHUSD",1727466087102,3.69781,2704.3,2704.0,0.03829142]
["bitfinex","ETHUSD",1727466089847,3.69767,2704.4,2704.0,0.03829142]
["bitfinex","ETHUSD",1727466090139,1.54199391,2704.5,2704.2,0.7602]
["bitfinex","ETHUSD",1727466090338,1.54199391,2704.7,2704.3,7.31838915]
["bitfinex","ETHUSD",1727466090538,5.23921391,2704.8,2704.3,3.62063915]
["bitfinex","ETHUSD",1727466090741,8.93645391,2704.8,2704.3,3.62063915]
["bitfinex","ETHUSD",1727466090931,5.23921391,2704.8,2704.3,3.62063915]
["bitfinex","ETHUSD",1727466091131,3.69722,2704.8,2704.3,3.62063915]
["bitfinex","ETHUSD",1727466091345,3.69733,2704.7,2704.3,3.62063915]
["bitfinex","ETHUSD",1727466091545,3.69733,2704.7,2704.3,0.03741757]
["bitfinex","ETHUSD",1727466092232,0.89365439,2704.7,2704.3,0.03741757]
["bitfinex","ETHUSD",1727466092432,3.69767,2704.4,2704.3,0.03741757]
["bitfinex","ETHUSD",1727466093966,3.69767,2704.4,2704.3,0.03730685]
["bitfinex","ETHUSD",1727466094166,7.39518,2704.5,2704.1,3.58322158]
["bitfinex","ETHUSD",1727466094334,3.69736,2704.7,2704.3,3.58322158]
["bitfinex","ETHUSD",1727466094522,5.23908391,2704.9,2704.3,3.58322158]
["bitfinex","ETHUSD",1727466094523,3.69709,2704.9,2704.6,0.7876]
["bitfinex","ETHUSD",1727466094728,3.69687,2705.0,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466094924,5.23879391,2705.1,2704.7,3.62029175]
["bitfinex","ETHUSD",1727466095234,3.6968,2705.1,2704.7,3.62029175]
["bitfinex","ETHUSD",1727466095651,3.69706,2704.9,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466095853,4.669838,2705.1,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466096026,3.6968,2705.1,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466096631,3.69694,2705.0,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466096828,3.697,2704.9,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466097744,3.69713,2704.8,2704.7,0.03707017]
["bitfinex","ETHUSD",1727466097935,3.69693,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1727466098271,3.69693,2705.0,2704.6,0.03912059]
["bitfinex","ETHUSD",1727466098757,3.69693,2705.0,2704.4,4.45108]
["bitfinex","ETHUSD",1727466098758,3.69701,2704.9,2704.4,4.45108]
["bitfinex","ETHUSD",1727466098976,3.69688,2705.0,2704.5,3.73670399]
["bitfinex","ETHUSD",1727466099179,3.69699,2704.9,2704.5,3.73670399]
["bitfinex","ETHUSD",1727466099364,3.69716,2704.8,2704.5,0.03918399]
["bitfinex","ETHUSD",1727466100888,7.39407,2704.9,2704.5,0.03918399]
["bitfinex","ETHUSD",1727466101255,3.69699,2704.9,2704.5,0.03918399]
["bitfinex","ETHUSD",1727466103163,3.69699,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1727466103362,0.5641419,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1727466103585,3.69672,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466103962,3.69672,2705.1,2704.8,0.05087826]
["bitfinex","ETHUSD",1727466104161,3.69672,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466104386,3.69672,2705.1,2704.8,0.05087826]
["bitfinex","ETHUSD",1727466104387,4.55143251,2705.1,2704.8,0.05087826]
["bitfinex","ETHUSD",1727466104589,4.55143251,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466104855,4.55143251,2705.1,2704.8,0.05087035]
["bitfinex","ETHUSD",1727466105180,4.55143251,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466105385,4.55143251,2705.1,2704.8,0.05081501]
["bitfinex","ETHUSD",1727466105689,4.55143251,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466105893,3.6966,2705.2,2704.9,0.05072628]
["bitfinex","ETHUSD",1727466106097,3.69673,2705.1,2704.8,0.05078339]
["bitfinex","ETHUSD",1727466106398,3.69673,2705.1,2704.9,0.82389466]
["bitfinex","ETHUSD",1727466106566,3.69673,2705.1,2704.9,0.7732]
["bitfinex","ETHUSD",1727466106778,3.69673,2705.1,2705.0,0.05060593]
["bitfinex","ETHUSD",1727466108396,4.47635851,2705.1,2705.0,0.05060593]
["bitfinex","ETHUSD",1727466111400,3.69658,2705.2,2705.0,0.05060593]
["bitfinex","ETHUSD",1727466111601,3.69638,2705.4,2705.0,0.05060593]
["bitfinex","ETHUSD",1727466111763,3.69638,2705.4,2705.1,3.58322158]
["bitfinex","ETHUSD",1727466111966,3.69618,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466112169,3.69613,2705.6,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466112170,3.69631,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466112402,3.69612,2705.6,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466112602,3.69629,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466113391,3.69632,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466114391,3.69644,2705.3,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466114582,3.6963,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466114898,3.69637,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466115422,3.69644,2705.3,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466117722,3.69637,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466118319,3.69631,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466120427,3.69625,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466120815,3.69633,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466121318,3.69625,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466121832,3.69624,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466122036,3.6964,2705.4,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466122528,3.69618,2705.5,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466123333,3.69606,2705.6,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466123497,7.39219,2705.6,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466123691,3.69606,2705.6,2705.2,0.83330201]
["bitfinex","ETHUSD",1727466124511,3.69606,2705.6,2705.2,4.52987201]
["bitfinex","ETHUSD",1727466125016,3.69606,2705.6,2705.3,3.58322158]
["bitfinex","ETHUSD",1727466125209,3.69606,2705.6,2705.4,0.06149988]
["bitfinex","ETHUSD",1727466126724,3.69606,2705.6,2705.4,0.06149988]
["bitfinex","ETHUSD",1727466127034,3.69583,2705.8,2705.5,0.8128]
["bitfinex","ETHUSD",1727466127436,7.39168,2705.8,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466127635,3.69583,2705.8,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466127942,3.69583,2705.8,2705.5,0.8128]
["bitfinex","ETHUSD",1727466128103,3.69596,2705.7,2705.5,0.8128]
["bitfinex","ETHUSD",1727466128299,3.69596,2705.7,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466128700,3.69596,2705.7,2705.5,0.8128]
["bitfinex","ETHUSD",1727466129146,3.69596,2705.7,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466129850,5.212839,2705.7,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466130059,10.33805449,2705.7,2705.6,0.06127816]
["bitfinex","ETHUSD",1727466130341,10.33805449,2705.7,2704.8,3.69709]
["bitfinex","ETHUSD",1727466130342,3.69658,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1727466130552,3.69658,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1727466130701,3.69635,2705.4,2705.0,0.7643]
["bitfinex","ETHUSD",1727466130702,7.39275,2705.4,2705.0,0.7643]
["bitfinex","ETHUSD",1727466131120,7.39277,2705.4,2705.1,0.05494468]
["bitfinex","ETHUSD",1727466131449,3.69635,2705.4,2705.2,0.05484611]
["bitfinex","ETHUSD",1727466131947,3.69652,2705.3,2705.0,0.7643]
["bitfinex","ETHUSD",1727466133629,3.69635,2705.4,2705.0,0.7643]
["bitfinex","ETHUSD",1727466133835,3.69644,2705.3,2705.0,0.7643]
["bitfinex","ETHUSD",1727466134409,5.24393553,2705.6,2705.0,1.210419]
["bitfinex","ETHUSD",1727466134641,3.69614,2705.6,2705.3,0.8181]
["bitfinex","ETHUSD",1727466135141,5.24356553,2705.8,2705.3,0.8181]
["bitfinex","ETHUSD",1727466135947,5.24356553,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727466136144,3.69577,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727466136309,5.24356553,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727466136507,1.54779553,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1727466136746,1.54779553,2705.8,2705.4,3.6962]
["bitfinex","ETHUSD",1727466137923,1.54779553,2705.8,2705.6,7.27924158]
["bitfinex","ETHUSD",1727466138255,1.54779553,2706.4,2706.0,4.52545]
["bitfinex","ETHUSD",1727466138418,3.69469,2706.6,2706.0,4.52545]
["bitfinex","ETHUSD",1727466138419,1.54779553,2706.6,2706.1,4.40531758]
["bitfinex","ETHUSD",1727466138618,1.54779553,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1727466138818,5.24222553,2706.8,2706.3,3.76897189]
["bitfinex","ETHUSD",1727466139050,5.24193553,2707.0,2706.6,0.83]
["bitfinex","ETHUSD",1727466139350,3.69441,2706.8,2706.6,0.83]
["bitfinex","ETHUSD",1727466139922,3.69441,2706.8,2706.3,0.83]
["bitfinex","ETHUSD",1727466140201,3.69441,2706.8,2706.1,0.83]
["bitfinex","ETHUSD",1727466140202,3.69478,2706.6,2706.1,0.83]
["bitfinex","ETHUSD",1727466140473,0.369478,2706.5,2706.1,0.83]
["bitfinex","ETHUSD",1727466140910,3.69503,2706.4,2705.9,4.52628]
["bitfinex","ETHUSD",1727466146057,3.69469,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1727466146220,3.69469,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727466147121,7.38945,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1727466147353,4.064289,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1727466147681,0.369469,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1727466149040,4.064309,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727466149555,0.369469,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1727466149759,3.69467,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727466150063,3.69467,2706.6,2705.9,4.52624]
["bitfinex","ETHUSD",1727466150064,3.69477,2706.6,2705.9,4.52624]
["bitfinex","ETHUSD",1727466150228,3.69477,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727466150559,3.69477,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1727466150737,4.516675,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1727466150936,4.516675,2706.6,2706.1,7.39055]
["bitfinex","ETHUSD",1727466151243,3.69483,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1727466152153,3.69483,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727466152465,4.5159805,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1727466153338,0.8211505,2706.5,2705.9,4.52623]
["bitfinex","ETHUSD",1727466155234,4.513625,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727466155672,0.818475,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727466156934,3.69473,2706.6,2706.1,4.46797]
["bitfinex","ETHUSD",1727466157359,3.69473,2706.6,2706.1,4.54186755]
["bitfinex","ETHUSD",1727466157569,3.69473,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1727466157878,3.69473,2706.6,2706.1,4.46804]
["bitfinex","ETHUSD",1727466158038,4.509025,2706.6,2706.1,4.46804]
["bitfinex","ETHUSD",1727466158234,4.509025,2706.6,2706.1,4.5419376]
["bitfinex","ETHUSD",1727466158536,4.509025,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1727466158736,0.814295,2706.6,2706.2,3.7690765]
["bitfinex","ETHUSD",1727466158954,0.814295,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1727466159390,0.814295,2706.6,2706.2,3.76907642]
["bitfinex","ETHUSD",1727466159591,3.6945,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1727466159801,3.6945,2706.8,2706.4,0.07388998]
["bitfinex","ETHUSD",1727466159969,3.6945,2706.8,2706.3,3.69501]
["bitfinex","ETHUSD",1727466160163,0.8308,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1727466160367,4.52506,2706.9,2706.4,7.38978]
["bitfinex","ETHUSD",1727466160565,0.8308,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1727466160761,2.37849553,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1727466161005,0.8307,2707.4,2707.0,0.07387643]
["bitfinex","ETHUSD",1727466161305,3.69379,2707.3,2706.9,0.8063]
["bitfinex","ETHUSD",1727466163269,0.8307,2707.4,2706.9,0.8063]
["bitfinex","ETHUSD",1727466163470,0.8307,2707.4,2706.9,4.50052]
["bitfinex","ETHUSD",1727466164161,0.8307,2707.4,2707.0,3.76788255]
["bitfinex","ETHUSD",1727466164367,7.39,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1727466164368,0.8327,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1727466164608,2.09578355,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1727466164809,0.8327,2707.6,2706.9,8.08365158]
["bitfinex","ETHUSD",1727466164967,4.52602,2707.6,2706.9,8.08365158]
["bitfinex","ETHUSD",1727466165170,4.52602,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1727466165171,0.452602,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1727466166226,0.452602,2707.5,2707.1,0.07387259]
["bitfinex","ETHUSD",1727466166375,0.8327,2707.6,2707.1,3.69392]
["bitfinex","ETHUSD",1727466166791,0.8327,2707.6,2707.2,3.69373]
["bitfinex","ETHUSD",1727466169899,0.8327,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1727466170694,0.7661,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1727466170895,4.459,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1727466171194,4.459,2707.9,2707.4,0.07386667]
["bitfinex","ETHUSD",1727466171195,4.459,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1727466171710,8.152,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1727466172024,0.7661,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1727466172729,4.459,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1727466173220,4.459,2707.9,2707.4,4.15678941]
["bitfinex","ETHUSD",1727466173379,8.15199,2707.9,2707.4,0.46321941]
["bitfinex","ETHUSD",1727466173577,3.69305,2707.8,2707.3,8.573708]
["bitfinex","ETHUSD",1727466174625,3.69305,2707.8,2707.3,4.880078]
["bitfinex","ETHUSD",1727466175209,3.69305,2707.8,2707.3,8.573718]
["bitfinex","ETHUSD",1727466175425,3.69305,2707.8,2707.3,4.880078]
["bitfinex","ETHUSD",1727466175926,3.69305,2707.8,2707.3,8.573718]
["bitfinex","ETHUSD",1727466177859,0.7661,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1727466178040,4.45901,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1727466179057,4.45901,2707.9,2707.3,8.573698]
["bitfinex","ETHUSD",1727466179058,3.69303,2707.8,2707.3,8.573698]
["bitfinex","ETHUSD",1727466179363,0.8307,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1727466180270,0.8307,2707.7,2707.4,3.69346]
["bitfinex","ETHUSD",1727466181422,0.8255,2707.5,2706.8,3.0]
["bitfinex","ETHUSD",1727466181627,0.8255,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1727466181864,0.8255,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1727466182228,0.8255,2707.2,2706.9,3.7680677]
["bitfinex","ETHUSD",1727466182428,0.8255,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1727466182670,0.8005,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466182823,0.8005,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727466183024,0.8005,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727466183551,0.8005,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727466184138,4.49486,2707.8,2707.2,7.46145946]
["bitfinex","ETHUSD",1727466184669,3.69318,2707.7,2707.2,7.46145946]
["bitfinex","ETHUSD",1727466184866,3.69318,2707.7,2707.2,7.38759]
["bitfinex","ETHUSD",1727466185025,3.69318,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1727466185461,3.69318,2707.7,2707.2,7.38753]
["bitfinex","ETHUSD",1727466186494,3.69318,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1727466186895,0.8018,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1727466187100,4.4949,2707.8,2707.3,3.76750824]
["bitfinex","ETHUSD",1727466187488,4.4949,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1727466187797,0.8018,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1727466188099,3.69318,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1727466188302,3.69318,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1727466188804,0.8018,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1727466188962,4.49484,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1727466190623,0.8018,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1727466190803,0.8018,2707.8,2707.1,7.38776]
["bitfinex","ETHUSD",1727466191014,3.69345,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1727466191513,0.8333,2707.7,2707.1,3.69387]
["bitfinex","ETHUSD",1727466191514,3.69331,2707.6,2707.1,7.38778]
["bitfinex","ETHUSD",1727466192415,8.2199,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727466192617,3.69331,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727466193120,3.69331,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1727466194433,3.69331,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1727466197928,4.52648,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1727466198131,0.8333,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1727466198695,4.52647,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1727466199136,6.07426553,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1727466199333,4.52647,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1727466200131,2.38109553,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1727466200334,0.8333,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1727466201458,0.8333,2707.7,2707.5,3.6934]
["bitfinex","ETHUSD",1727466202032,0.8333,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466202835,0.8333,2707.7,2707.5,3.69343]
["bitfinex","ETHUSD",1727466203069,0.8333,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466203932,2.38109553,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466204571,0.59510812,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466205271,1.9344323,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466205968,1.93881497,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727466206157,1.93881497,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727466206362,1.93881497,2707.6,2707.4,4.515172]
["bitfinex","ETHUSD",1727466206739,1.93881497,2707.6,2707.4,8.208682]
["bitfinex","ETHUSD",1727466207074,6.01947796,2707.9,2707.4,4.515112]
["bitfinex","ETHUSD",1727466207075,1.93881497,2707.7,2707.4,4.515112]
["bitfinex","ETHUSD",1727466208269,1.93881497,2707.6,2707.4,4.515112]
["bitfinex","ETHUSD",1727466208469,1.93881497,2707.6,2707.4,8.208622]
["bitfinex","ETHUSD",1727466208693,1.93881497,2707.6,2707.4,4.515112]
["bitfinex","ETHUSD",1727466208999,1.93881497,2707.7,2707.4,4.515112]
["bitfinex","ETHUSD",1727466209155,1.93881497,2707.7,2707.3,0.90256537]
["bitfinex","ETHUSD",1727466209491,1.93881497,2707.6,2707.3,4.52239]
["bitfinex","ETHUSD",1727466210178,1.93881497,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727466210856,4.46015,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727466211193,1.94056461,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727466212567,1.55268854,2707.5,2707.4,3.69357]
["bitfinex","ETHUSD",1727466213504,1.55268854,2707.5,2707.3,0.8287]
["bitfinex","ETHUSD",1727466213659,1.55268854,2707.4,2707.3,4.52239]
["bitfinex","ETHUSD",1727466214898,1.55268854,2707.5,2707.3,4.52239]
["bitfinex","ETHUSD",1727466215807,1.55268854,2707.4,2707.3,4.52239]
["bitfinex","ETHUSD",1727466219013,1.55268854,2707.5,2707.3,4.52239]
["bitfinex","ETHUSD",1727466220132,1.55268854,2707.4,2707.3,4.52239]
["bitfinex","ETHUSD",1727466220988,1.55268854,2707.5,2707.3,4.52239]
["bitfinex","ETHUSD",1727466222126,1.55268854,2707.4,2707.3,4.52239]
["bitfinex","ETHUSD",1727466222974,1.55268854,2707.5,2707.3,4.52239]
["bitfinex","ETHUSD",1727466224319,1.55268854,2707.5,2707.3,0.8287]
["bitfinex","ETHUSD",1727466224639,1.55268854,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727466224640,6.05836854,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727466224841,1.55287998,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1727466225051,1.55287998,2707.3,2707.0,3.0]
["bitfinex","ETHUSD",1727466225218,1.55287998,2707.2,2707.0,3.0]
["bitfinex","ETHUSD",1727466227713,1.55287998,2707.2,2707.1,5.34690182]
["bitfinex","ETHUSD",1727466228058,1.55287998,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727466228927,1.55287998,2707.4,2707.1,6.09780182]
["bitfinex","ETHUSD",1727466229132,1.55287998,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727466229443,1.55287932,2707.4,2707.3,3.69369]
["bitfinex","ETHUSD",1727466230248,1.55288133,2707.4,2707.1,4.44488]
["bitfinex","ETHUSD",1727466230493,1.55288085,2707.2,2707.0,6.69405]
["bitfinex","ETHUSD",1727466230604,1.55288085,2707.2,2707.0,6.694]
["bitfinex","ETHUSD",1727466231205,1.55288085,2707.3,2707.0,6.694]
["bitfinex","ETHUSD",1727466231426,1.55288085,2707.3,2707.0,10.38801]
["bitfinex","ETHUSD",1727466231637,0.7519,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1727466231837,3.55520579,2707.3,2705.9,4.52013]
["bitfinex","ETHUSD",1727466231838,1.65292182,2706.7,2705.9,4.52013]
["bitfinex","ETHUSD",1727466232007,1.55335967,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1727466232209,1.55335967,2706.1,2706.0,0.369553]
["bitfinex","ETHUSD",1727466232410,5.24838967,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1727466232610,1.55335967,2706.3,2705.9,0.821617]
["bitfinex","ETHUSD",1727466232844,1.55335967,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1727466233046,1.55335967,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1727466233247,1.55335967,2706.4,2705.9,3.821617]
["bitfinex","ETHUSD",1727466234127,5.24836967,2706.4,2705.9,3.821617]
["bitfinex","ETHUSD",1727466234570,3.69501,2706.4,2705.9,3.821617]
["bitfinex","ETHUSD",1727466236144,3.69501,2706.4,2705.9,7.517227]
["bitfinex","ETHUSD",1727466236781,3.69501,2706.4,2705.9,3.821617]
["bitfinex","ETHUSD",1727466237479,3.69501,2706.4,2705.9,7.517197]
["bitfinex","ETHUSD",1727466237682,3.69501,2706.4,2706.0,0.49012178]
["bitfinex","ETHUSD",1727466240984,2.30525967,2706.5,2706.0,0.49012178]
["bitfinex","ETHUSD",1727466241176,2.30525967,2706.5,2706.1,4.50618]
["bitfinex","ETHUSD",1727466242075,2.30525967,2706.5,2706.1,8.20146]
["bitfinex","ETHUSD",1727466243077,0.7519,2706.5,2706.1,8.20146]
["bitfinex","ETHUSD",1727466243278,0.7519,2706.5,2706.2,0.821617]
["bitfinex","ETHUSD",1727466244392,0.7519,2706.5,2706.2,4.516827]
["bitfinex","ETHUSD",1727466245887,2.31745967,2706.9,2706.3,0.07389805]
["bitfinex","ETHUSD",1727466246093,3.69445,2706.8,2706.4,0.45907251]
["bitfinex","ETHUSD",1727466246693,9.70617967,2706.9,2706.4,0.45907251]
["bitfinex","ETHUSD",1727466246866,6.01179967,2706.9,2706.4,4.15393251]
["bitfinex","ETHUSD",1727466247188,6.01179967,2706.9,2706.5,1.59389625]
["bitfinex","ETHUSD",1727466247691,3.6944,2706.8,2706.5,1.59389625]
["bitfinex","ETHUSD",1727466248396,3.6944,2706.8,2706.5,0.78489625]
["bitfinex","ETHUSD",1727466249878,4.45844,2706.9,2706.5,0.78489625]
["bitfinex","ETHUSD",1727466251356,4.45844,2706.9,2705.6,4.48762]
["bitfinex","ETHUSD",1727466251357,0.7901,2706.5,2705.8,3.69566]
["bitfinex","ETHUSD",1727466251586,3.69508,2706.3,2706.0,0.7916]
["bitfinex","ETHUSD",1727466251762,3.69508,2706.3,2705.6,3.0]
["bitfinex","ETHUSD",1727466251763,3.69521,2706.2,2705.6,0.7916]
["bitfinex","ETHUSD",1727466251967,4.46335,2706.0,2705.6,0.7916]
["bitfinex","ETHUSD",1727466252169,4.46335,2706.0,2705.1,3.58553704]
["bitfinex","ETHUSD",1727466252170,0.7678,2706.0,2705.2,0.7848]
["bitfinex","ETHUSD",1727466252403,3.69611,2705.6,2705.3,0.448141]
["bitfinex","ETHUSD",1727466252694,3.6959,2705.7,2705.3,0.448141]
["bitfinex","ETHUSD",1727466253158,3.69617,2705.5,2705.3,0.448141]
["bitfinex","ETHUSD",1727466253320,3.6959,2705.7,2705.3,0.448141]
["bitfinex","ETHUSD",1727466253648,3.6959,2705.7,2705.2,4.48136]
["bitfinex","ETHUSD",1727466253649,7.39192,2705.7,2705.2,4.48136]
["bitfinex","ETHUSD",1727466253835,3.6959,2705.7,2705.2,4.48136]
["bitfinex","ETHUSD",1727466254812,3.6959,2705.7,2705.2,0.7848]
["bitfinex","ETHUSD",1727466255017,3.69651,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1727466255209,3.69668,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727466255403,3.69673,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1727466255641,3.69673,2705.1,2704.6,4.519632]
["bitfinex","ETHUSD",1727466256243,3.69658,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727466256607,7.39252,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1727466256811,0.786,2705.6,2704.8,3.69711]
["bitfinex","ETHUSD",1727466256812,3.69647,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727466257011,3.69647,2705.3,2704.8,4.18659678]
["bitfinex","ETHUSD",1727466257329,3.69647,2705.3,2704.9,0.07393207]
["bitfinex","ETHUSD",1727466258271,7.393,2705.3,2704.9,0.07393207]
["bitfinex","ETHUSD",1727466258423,3.69647,2705.3,2704.8,4.18654678]
["bitfinex","ETHUSD",1727466258614,7.39299,2705.3,2704.8,4.18654678]
["bitfinex","ETHUSD",1727466258812,0.7854,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1727466259149,0.7854,2705.2,2704.4,3.8277]
["bitfinex","ETHUSD",1727466259150,3.69693,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1727466259320,3.69701,2704.9,2704.4,4.52535]
["bitfinex","ETHUSD",1727466259647,3.69701,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1727466259817,0.7854,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1727466260011,0.7854,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466260208,0.7854,2704.8,2704.3,6.69775]
["bitfinex","ETHUSD",1727466260838,0.7854,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466261168,0.7854,2704.8,2704.3,6.69778]
["bitfinex","ETHUSD",1727466261169,4.48264,2704.8,2704.3,6.69778]
["bitfinex","ETHUSD",1727466261779,3.69727,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1727466262281,4.48264,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466262583,4.48264,2704.8,2704.3,6.6978]
["bitfinex","ETHUSD",1727466262782,3.69731,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1727466262979,4.48264,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466263150,8.17985,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466263351,3.69731,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1727466263555,4.48261,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466264312,8.17984,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466264583,4.48261,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1727466264743,3.69731,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466265169,4.48261,2704.8,2704.3,4.367584]
["bitfinex","ETHUSD",1727466265342,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466266955,4.48253,2704.8,2704.3,4.367594]
["bitfinex","ETHUSD",1727466267150,0.7854,2704.8,2704.3,4.367594]
["bitfinex","ETHUSD",1727466267364,4.48262,2704.8,2704.3,0.669784]
["bitfinex","ETHUSD",1727466267564,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466270539,7.39462,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466270741,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466271741,7.39464,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466271948,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466272687,3.69741,2704.6,2704.3,0.669784]
["bitfinex","ETHUSD",1727466273177,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466275038,3.69744,2704.6,2704.3,0.669784]
["bitfinex","ETHUSD",1727466277688,3.69727,2704.7,2704.3,0.669784]
["bitfinex","ETHUSD",1727466278869,3.69727,2704.7,2704.3,1.436184]
["bitfinex","ETHUSD",1727466279100,0.7854,2704.8,2704.3,1.436184]
["bitfinex","ETHUSD",1727466279101,3.6974,2704.6,2704.3,1.436184]
["bitfinex","ETHUSD",1727466280647,3.69727,2704.7,2704.3,1.436184]
["bitfinex","ETHUSD",1727466282567,3.6974,2704.6,2704.3,1.436184]
["bitfinex","ETHUSD",1727466287575,3.69652,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727466288594,3.69634,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727466288778,7.39276,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1727466289673,3.69634,2705.4,2704.9,3.69689]
["bitfinex","ETHUSD",1727466290003,3.69634,2705.4,2704.9,4.31481203]
["bitfinex","ETHUSD",1727466293334,3.69634,2705.4,2705.0,0.7833]
["bitfinex","ETHUSD",1727466293544,3.69634,2705.4,2705.0,4.48015]
["bitfinex","ETHUSD",1727466297216,4.84973236,2705.4,2705.0,4.48015]
["bitfinex","ETHUSD",1727466298176,1.15339236,2705.3,2705.0,0.7833]
["bitfinex","ETHUSD",1727466300250,1.15339236,2705.2,2705.0,0.7833]
["bitfinex","ETHUSD",1727466301356,1.15339236,2705.3,2705.0,0.7833]
["bitfinex","ETHUSD",1727466301858,1.15339236,2705.3,2705.0,4.48007]
["bitfinex","ETHUSD",1727466302280,1.15339236,2705.4,2705.0,4.48007]
["bitfinex","ETHUSD",1727466302628,1.15339236,2705.3,2705.0,4.48007]
["bitfinex","ETHUSD",1727466302870,1.15339236,2705.3,2705.0,5.17388675]
["bitfinex","ETHUSD",1727466303364,1.15339236,2705.4,2705.0,5.17388675]
["bitfinex","ETHUSD",1727466303676,1.15339236,2705.4,2705.2,3.58787799]
["bitfinex","ETHUSD",1727466303972,1.15339236,2705.5,2705.2,3.58787799]
["bitfinex","ETHUSD",1727466304168,1.15339236,2705.4,2705.3,0.8057]
["bitfinex","ETHUSD",1727466304369,1.15339236,2705.5,2705.3,0.8057]
["bitfinex","ETHUSD",1727466304726,1.15339236,2705.4,2705.3,0.8057]
["bitfinex","ETHUSD",1727466305224,4.84956236,2705.5,2705.3,0.8057]
["bitfinex","ETHUSD",1727466305761,3.69631,2705.4,2704.9,0.7579]
["bitfinex","ETHUSD",1727466305969,1.15339236,2705.4,2704.9,0.7579]
["bitfinex","ETHUSD",1727466306140,1.15339236,2705.3,2704.9,4.45479]
["bitfinex","ETHUSD",1727466307263,5.24966967,2705.4,2705.2,0.8002]
["bitfinex","ETHUSD",1727466307264,1.15339236,2705.4,2705.2,0.8002]
["bitfinex","ETHUSD",1727466307474,1.15339236,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727466307766,1.15339236,2705.5,2705.2,4.49676]
["bitfinex","ETHUSD",1727466307965,1.15339236,2705.5,2705.2,4.49671]
["bitfinex","ETHUSD",1727466308133,1.15339236,2705.6,2705.3,3.69638]
["bitfinex","ETHUSD",1727466310382,1.15339236,2705.6,2705.2,4.49671]
["bitfinex","ETHUSD",1727466310383,1.15339236,2705.6,2705.4,5.35153455]
["bitfinex","ETHUSD",1727466310755,1.15339236,2705.7,2705.4,5.35144455]
["bitfinex","ETHUSD",1727466311167,1.15339236,2705.8,2705.4,5.35144455]
["bitfinex","ETHUSD",1727466312281,3.69591,2705.7,2705.2,9.84844455]
["bitfinex","ETHUSD",1727466312482,4.84930236,2705.7,2705.2,6.15194455]
["bitfinex","ETHUSD",1727466312690,4.84930236,2705.7,2705.2,9.84843455]
["bitfinex","ETHUSD",1727466313145,4.84930236,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1727466313679,4.84930236,2705.7,2705.2,4.49676]
["bitfinex","ETHUSD",1727466313680,3.69607,2705.6,2705.2,4.49676]
["bitfinex","ETHUSD",1727466313846,4.84946236,2705.6,2705.2,4.49676]
["bitfinex","ETHUSD",1727466314439,1.15339236,2705.6,2705.2,4.49676]
["bitfinex","ETHUSD",1727466315140,4.84945236,2705.6,2705.2,0.8002]
["bitfinex","ETHUSD",1727466315586,1.15339236,2705.6,2705.2,4.49672]
["bitfinex","ETHUSD",1727466315755,4.84943236,2705.6,2705.2,4.49672]
["bitfinex","ETHUSD",1727466316343,1.15339236,2705.6,2705.2,8.19323]
["bitfinex","ETHUSD",1727466317682,1.15339236,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466318953,1.15339236,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727466320445,1.15339236,2705.6,2705.2,9.84842455]
["bitfinex","ETHUSD",1727466320747,3.69596,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1727466320748,1.15339236,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1727466322652,1.15339236,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1727466322851,1.15339236,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727466323061,1.15339236,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727466323294,1.15339236,2705.9,2705.7,0.69657032]
["bitfinex","ETHUSD",1727466323505,1.15339236,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1727466323698,1.15339236,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727466324005,1.55335967,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727466324006,1.15339236,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727466324293,1.16153781,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727466324695,1.16153781,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466325070,1.16153781,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466325769,1.16153781,2706.3,2706.0,2.42624455]
["bitfinex","ETHUSD",1727466325967,1.16153781,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1727466326168,3.69536,2706.1,2705.6,6.16243455]
["bitfinex","ETHUSD",1727466326366,3.69536,2706.1,2705.6,0.8112]
["bitfinex","ETHUSD",1727466326367,4.52502,2706.0,2705.6,0.8112]
["bitfinex","ETHUSD",1727466326593,5.68655781,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1727466326959,1.99103781,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1727466327161,3.69584,2705.8,2705.4,0.768]
["bitfinex","ETHUSD",1727466327391,3.69584,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727466327553,4.85737781,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727466328169,4.85737781,2705.8,2705.2,1.65524455]
["bitfinex","ETHUSD",1727466328170,4.85745781,2705.7,2705.2,1.65524455]
["bitfinex","ETHUSD",1727466328498,8.55343781,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1727466328704,1.94643781,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1727466329094,1.94643781,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466329273,1.94643781,2705.6,2705.2,7.39298]
["bitfinex","ETHUSD",1727466329655,1.94643781,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466329882,0.7849,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466330297,1.94643781,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466332100,1.16153781,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1727466333970,1.16153781,2705.5,2705.2,7.28353718]
["bitfinex","ETHUSD",1727466334187,1.16153781,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1727466334991,1.16153781,2705.5,2705.3,7.39278]
["bitfinex","ETHUSD",1727466336229,1.16153781,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727466336520,1.16153781,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1727466336882,1.16153781,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727466337416,1.16153781,2705.6,2705.5,4.47167]
["bitfinex","ETHUSD",1727466340417,1.55335967,2705.7,2705.5,4.47167]
["bitfinex","ETHUSD",1727466340912,1.16296041,2705.6,2705.5,4.47167]
["bitfinex","ETHUSD",1727466341081,1.55335967,2705.7,2705.5,4.47167]
["bitfinex","ETHUSD",1727466343324,1.55335967,2705.6,2705.5,4.47167]
["bitfinex","ETHUSD",1727466343805,1.55335967,2705.7,2705.5,4.47167]
["bitfinex","ETHUSD",1727466345236,1.55335967,2705.6,2705.5,4.47167]
["bitfinex","ETHUSD",1727466345591,1.55335967,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727466346785,1.93850944,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1727466346786,1.55335967,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727466355420,1.55335967,2705.6,2704.7,8.171]
["bitfinex","ETHUSD",1727466355421,0.8318,2705.3,2704.7,8.171]
["bitfinex","ETHUSD",1727466355661,1.16309514,2705.0,2704.7,7.35]
["bitfinex","ETHUSD",1727466355954,1.99489514,2704.9,2704.5,4.51853]
["bitfinex","ETHUSD",1727466356158,1.16309514,2704.8,2704.5,4.51853]
["bitfinex","ETHUSD",1727466356519,1.16309514,2704.8,2704.2,4.51885]
["bitfinex","ETHUSD",1727466356520,4.86038514,2704.7,2704.2,4.51885]
["bitfinex","ETHUSD",1727466356753,1.99489514,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1727466356962,1.16309514,2704.5,2704.2,5.35301258]
["bitfinex","ETHUSD",1727466357261,3.69781,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727466357469,4.86090514,2704.3,2703.7,5.35369258]
["bitfinex","ETHUSD",1727466357758,3.69843,2703.9,2703.3,4.46149]
["bitfinex","ETHUSD",1727466357956,1.16309514,2703.8,2703.3,4.46149]
["bitfinex","ETHUSD",1727466358130,4.86152514,2703.9,2703.3,4.46149]
["bitfinex","ETHUSD",1727466358331,1.16309514,2703.9,2703.3,4.46149]
["bitfinex","ETHUSD",1727466358541,1.16309514,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1727466358729,1.16309514,2703.9,2703.3,4.46149]
["bitfinex","ETHUSD",1727466358931,1.16309514,2703.9,2703.3,8.16059]
["bitfinex","ETHUSD",1727466359158,1.96019514,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727466359343,1.96019514,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1727466359548,0.7971,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1727466359721,1.96019514,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1727466359924,1.96019514,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1727466360126,0.7971,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1727466360464,0.7971,2704.0,2703.7,3.69857]
["bitfinex","ETHUSD",1727466361645,0.797,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1727466361847,0.797,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1727466363473,0.797,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1727466363679,0.797,2704.2,2703.8,3.6984]
["bitfinex","ETHUSD",1727466364572,0.797,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1727466364872,3.6981,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1727466365170,3.6983,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1727466365529,3.6983,2704.0,2703.4,7.39792]
["bitfinex","ETHUSD",1727466365824,3.6983,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1727466365972,3.6983,2704.0,2703.4,7.39793]
["bitfinex","ETHUSD",1727466366135,0.8274,2703.9,2703.4,7.39793]
["bitfinex","ETHUSD",1727466366335,0.8274,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727466370551,4.52576,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1727466371487,0.8274,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1727466371798,0.8274,2703.9,2703.5,7.39763]
["bitfinex","ETHUSD",1727466371952,0.8274,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1727466372155,0.8274,2703.9,2703.5,7.39765]
["bitfinex","ETHUSD",1727466372694,0.7937,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727466372848,4.49157,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727466373048,6.419282,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727466373313,4.49157,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727466375489,3.69798,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1727466378698,0.7937,2704.3,2703.6,3.59206132]
["bitfinex","ETHUSD",1727466378858,0.7937,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1727466379359,4.47341,2704.6,2704.0,4.44953]
["bitfinex","ETHUSD",1727466379556,0.776,2704.6,2704.0,4.44953]
["bitfinex","ETHUSD",1727466379784,3.69756,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1727466380604,3.69769,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1727466382256,3.69769,2704.4,2703.9,7.39663]
["bitfinex","ETHUSD",1727466382465,3.69769,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1727466382662,3.69769,2704.4,2704.0,3.69815]
["bitfinex","ETHUSD",1727466383285,4.47349,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1727466383464,3.69754,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1727466384809,3.69754,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1727466385014,3.69754,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727466385517,4.4734,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1727466386121,3.69758,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727466386477,0.7785,2704.3,2703.8,3.69837]
["bitfinex","ETHUSD",1727466386673,4.47637,2704.3,2703.8,3.69837]
["bitfinex","ETHUSD",1727466387908,4.47637,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1727466388213,0.7785,2704.3,2703.9,7.39659]
["bitfinex","ETHUSD",1727466388714,0.7785,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1727466389101,4.47634,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1727466389491,0.7785,2704.3,2703.8,3.0]
["bitfinex","ETHUSD",1727466389703,3.69795,2704.2,2703.8,6.69847]
["bitfinex","ETHUSD",1727466390211,0.7785,2704.3,2703.8,6.6984]
["bitfinex","ETHUSD",1727466390593,0.7785,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727466391438,0.7785,2704.3,2704.1,3.69801]
["bitfinex","ETHUSD",1727466391715,0.7785,2704.3,2704.1,3.698]
["bitfinex","ETHUSD",1727466391922,0.7785,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1727466392125,0.7785,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727466393105,0.7641,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1727466393318,4.46143,2704.7,2704.2,4.437546]
["bitfinex","ETHUSD",1727466393492,4.46143,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1727466395424,4.46143,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1727466395586,0.7641,2704.7,2704.3,7.39548]
["bitfinex","ETHUSD",1727466395777,0.7641,2704.7,2704.1,3.5899627]
["bitfinex","ETHUSD",1727466395778,1.99339514,2704.9,2704.5,3.5899627]
["bitfinex","ETHUSD",1727466395983,0.8303,2705.2,2704.8,0.8227]
["bitfinex","ETHUSD",1727466396185,0.8303,2705.4,2705.0,7.2867227]
["bitfinex","ETHUSD",1727466396430,1.16309514,2705.6,2705.3,7.2863927]
["bitfinex","ETHUSD",1727466396721,1.99339514,2705.9,2705.5,7.2860527]
["bitfinex","ETHUSD",1727466396880,0.8303,2705.9,2705.5,7.2860527]
["bitfinex","ETHUSD",1727466397525,0.8303,2705.9,2705.5,7.2860427]
["bitfinex","ETHUSD",1727466398805,0.8303,2705.9,2705.6,3.69595]
["bitfinex","ETHUSD",1727466399325,4.85847514,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1727466400098,1.16309514,2706.0,2705.6,3.69595]
["bitfinex","ETHUSD",1727466400300,1.16309514,2706.1,2705.7,7.2857727]
["bitfinex","ETHUSD",1727466400640,0.7706,2706.2,2705.7,3.5899627]
["bitfinex","ETHUSD",1727466400936,0.7706,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1727466401495,4.46584,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1727466404494,4.46584,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1727466407444,3.69516,2706.3,2705.8,4.49669]
["bitfinex","ETHUSD",1727466407640,3.69516,2706.3,2705.8,5.315948]
["bitfinex","ETHUSD",1727466408043,3.69516,2706.3,2705.8,1.620258]
["bitfinex","ETHUSD",1727466408247,7.39035,2706.3,2705.8,0.801]
["bitfinex","ETHUSD",1727466408739,3.69524,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1727466412447,3.69536,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727466412813,3.69564,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1727466413026,3.69564,2705.9,2705.1,10.9399627]
["bitfinex","ETHUSD",1727466413027,4.47004,2705.6,2705.1,14.74326]
["bitfinex","ETHUSD",1727466413211,0.774,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1727466413414,0.7846,2705.8,2705.3,3.69632]
["bitfinex","ETHUSD",1727466413641,0.7846,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1727466414326,0.7846,2705.8,2705.4,4.4973]
["bitfinex","ETHUSD",1727466414540,0.7846,2705.8,2705.4,4.49724]
["bitfinex","ETHUSD",1727466414748,3.6955,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1727466414951,3.6955,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727466415154,4.47996,2706.1,2705.4,8.89590297]
["bitfinex","ETHUSD",1727466415355,3.6956,2706.0,2705.4,8.0871827]
["bitfinex","ETHUSD",1727466415830,4.47996,2706.1,2705.4,8.0871827]
["bitfinex","ETHUSD",1727466415831,4.47996,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1727466416030,3.69549,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727466417846,3.69549,2706.0,2705.4,8.0871827]
["bitfinex","ETHUSD",1727466418155,3.69566,2705.9,2705.4,7.39245]
["bitfinex","ETHUSD",1727466418931,0.791,2705.7,2705.1,7.35]
["bitfinex","ETHUSD",1727466419269,8.18298,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727466419673,4.48697,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727466420368,7.39252,2705.5,2705.1,7.35]
["bitfinex","ETHUSD",1727466420542,0.7716,2705.4,2705.1,7.35]
["bitfinex","ETHUSD",1727466420746,4.46801,2705.4,2705.1,7.35]
["bitfinex","ETHUSD",1727466420953,3.69657,2705.3,2705.1,7.35]
["bitfinex","ETHUSD",1727466421266,3.69653,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1727466421472,0.7716,2705.4,2704.9,3.69686]
["bitfinex","ETHUSD",1727466421849,4.46797,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1727466422179,0.7929,2704.9,2704.4,3.5899627]
["bitfinex","ETHUSD",1727466422379,0.7929,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727466423359,0.7929,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727466423586,4.48991,2704.9,2704.4,4.50762127]
["bitfinex","ETHUSD",1727466423782,4.48991,2704.9,2704.4,8.20522127]
["bitfinex","ETHUSD",1727466424149,4.48991,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727466424357,3.69717,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1727466424576,0.7929,2704.9,2704.1,0.7619]
["bitfinex","ETHUSD",1727466424577,4.938881,2704.9,2704.1,0.7619]
["bitfinex","ETHUSD",1727466424750,4.48989,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727466425490,0.7929,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727466425984,4.48991,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1727466426455,4.48991,2704.9,2704.4,7.2876127]
["bitfinex","ETHUSD",1727466426783,0.7929,2704.9,2704.4,7.2876127]
["bitfinex","ETHUSD",1727466426985,0.7929,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727466427359,7.8816427,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1727466427360,4.5275,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727466427669,4.52749,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727466427876,0.8309,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1727466428961,0.8309,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1727466429958,4.52748,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727466430166,8.22417,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727466430367,4.52748,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727466432896,0.8309,2705.2,2704.7,4.516729]
["bitfinex","ETHUSD",1727466433100,0.7987,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1727466433425,4.4948,2705.6,2705.1,4.50609]
["bitfinex","ETHUSD",1727466433598,4.4948,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727466433983,3.69619,2705.5,2705.1,0.8095]
["bitfinex","ETHUSD",1727466434605,3.69619,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1727466436865,3.69619,2705.5,2705.0,7.39364]
["bitfinex","ETHUSD",1727466437411,3.69619,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1727466438267,3.6969,2705.0,2704.4,4.45957]
["bitfinex","ETHUSD",1727466438468,0.7631,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1727466438916,4.4601,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727466439114,0.7631,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727466439877,0.7631,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727466444550,1.94339514,2705.1,2704.6,4.436886]
["bitfinex","ETHUSD",1727466444768,0.7803,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1727466446656,0.7803,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1727466447455,0.7803,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1727466448744,0.7803,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727466448949,1.16309514,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1727466449465,1.16309514,2705.2,2704.8,4.146554]
["bitfinex","ETHUSD",1727466449679,1.16309514,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1727466450174,1.16309514,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727466450671,1.16309514,2705.2,2704.8,7.39406]
["bitfinex","ETHUSD",1727466452188,1.16309514,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1727466453776,1.16309514,2705.1,2704.8,7.39407]
["bitfinex","ETHUSD",1727466454074,1.16309514,2705.2,2704.8,7.39407]
["bitfinex","ETHUSD",1727466454247,1.16309514,2705.1,2704.8,7.39407]
["bitfinex","ETHUSD",1727466454771,1.16309514,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727466455072,1.16309514,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1727466455581,1.16309514,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1727466455878,1.16309514,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466456037,1.16309514,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1727466456435,0.8118,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1727466456967,0.8118,2704.9,2704.6,7.39462]
["bitfinex","ETHUSD",1727466457338,1.97489514,2704.9,2704.6,7.39462]
["bitfinex","ETHUSD",1727466457977,0.8118,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1727466458178,0.8118,2704.9,2704.7,3.69715]
["bitfinex","ETHUSD",1727466458379,1.97489514,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466458674,0.8118,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466458979,1.97489514,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466459177,1.97489514,2704.9,2704.6,4.14336]
["bitfinex","ETHUSD",1727466459384,1.97489514,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466460551,1.16309514,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466463390,1.16309514,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727466464189,1.55079352,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727466464386,1.55079352,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466467209,1.1616831,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466467371,1.55079352,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727466467573,1.93441768,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727466467574,1.55079352,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727466467769,2.73051206,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727466467964,1.54906777,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727466468665,2.73051206,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1727466468897,1.54906742,2705.0,2704.8,7.39418]
["bitfinex","ETHUSD",1727466469092,1.54906742,2704.9,2704.8,3.69705]
["bitfinex","ETHUSD",1727466471862,1.54906742,2704.9,2704.8,8.1040567]
["bitfinex","ETHUSD",1727466472092,1.16187039,2705.0,2704.9,4.52499]
["bitfinex","ETHUSD",1727466475074,1.16187039,2705.1,2704.9,4.52499]
["bitfinex","ETHUSD",1727466475275,1.16187039,2705.1,2705.0,4.19154478]
["bitfinex","ETHUSD",1727466477019,1.54906742,2705.2,2705.0,4.19154478]
["bitfinex","ETHUSD",1727466477020,1.54906742,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727466480378,1.54906742,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466480598,1.54906742,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1727466480916,1.54906742,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466482215,1.93640393,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466482416,1.93640393,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727466482621,1.54883351,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466482908,1.93640393,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466483110,6.81233472,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1727466483111,1.93640393,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727466483487,1.93640393,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466483674,1.93640393,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727466484316,1.54866781,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466484492,1.93640393,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466484695,1.93640393,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727466485325,1.54852447,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727466485618,1.54852354,2705.3,2705.1,5.35235247]
["bitfinex","ETHUSD",1727466485825,1.93640393,2705.4,2705.3,4.48184]
["bitfinex","ETHUSD",1727466485981,1.16150942,2705.4,2705.3,6.13749247]
["bitfinex","ETHUSD",1727466486319,1.16150942,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727466486614,1.16150942,2705.6,2705.5,5.35182247]
["bitfinex","ETHUSD",1727466487023,1.5486114,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727466488282,1.5486114,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727466489205,1.5486114,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727466491230,2.73651764,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1727466491231,1.16015151,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727466491525,2.32250117,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1727466491526,1.16015151,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466492097,1.5486114,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466492098,1.16015151,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466495199,2.3560114,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1727466495200,1.16015151,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1727466495396,1.16015151,2706.4,2705.9,7.39106]
["bitfinex","ETHUSD",1727466495602,1.16015151,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1727466496199,1.16015151,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1727466496712,1.16015151,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1727466497639,1.96755151,2706.5,2706.1,7.39059]
["bitfinex","ETHUSD",1727466497838,1.96755151,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727466498002,1.96755151,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1727466498896,1.96755151,2706.5,2706.1,4.51775]
["bitfinex","ETHUSD",1727466499732,1.96755151,2706.5,2706.1,8.21302]
["bitfinex","ETHUSD",1727466499936,1.96755151,2706.5,2706.1,4.51775]
["bitfinex","ETHUSD",1727466500315,5.66236151,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727466501649,5.66236151,2706.5,2706.0,3.69535]
["bitfinex","ETHUSD",1727466501935,1.92695151,2706.4,2705.7,3.69583]
["bitfinex","ETHUSD",1727466502096,0.7668,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727466502992,0.7668,2706.0,2705.5,4.52327]
["bitfinex","ETHUSD",1727466502993,0.7668,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1727466505135,0.7668,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1727466505334,0.7668,2706.0,2705.7,7.3917]
["bitfinex","ETHUSD",1727466505519,0.7668,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1727466506058,0.7668,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1727466507719,0.7668,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1727466508575,0.7668,2706.0,2705.5,4.52326]
["bitfinex","ETHUSD",1727466508738,0.7668,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1727466509349,0.7668,2706.0,2705.8,3.69569]
["bitfinex","ETHUSD",1727466509533,1.98335151,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1727466509735,1.98335151,2706.3,2705.6,3.58588997]
["bitfinex","ETHUSD",1727466509736,1.98335151,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727466510352,1.16015151,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1727466510551,1.98335151,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1727466510722,1.98335151,2706.3,2706.0,7.39085]
["bitfinex","ETHUSD",1727466510922,1.98335151,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1727466511427,1.98335151,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1727466511640,0.8232,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1727466512230,1.98335151,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727466512436,0.8232,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727466513066,0.8232,2706.3,2705.9,0.7789]
["bitfinex","ETHUSD",1727466513367,2.7060308,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727466513777,6.4011108,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1727466514869,2.7060308,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1727466515036,1.98335151,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1727466516242,1.16015151,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1727466517075,1.98335151,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1727466517371,1.16015151,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1727466517734,1.98335151,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727466517938,1.16015151,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1727466518166,1.16015151,2706.2,2705.6,5.35074107]
["bitfinex","ETHUSD",1727466518386,1.94875151,2706.0,2705.3,8.161]
["bitfinex","ETHUSD",1727466518584,1.94875151,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727466518744,4.85572151,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1727466518943,5.64441151,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1727466519986,5.64441151,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1727466519987,1.16015151,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1727466520171,1.16015151,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1727466520340,1.16015151,2705.3,2704.9,11.04688]
["bitfinex","ETHUSD",1727466520544,0.789,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1727466520869,0.789,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1727466521075,0.789,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1727466521076,3.69679,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1727466521258,3.69679,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1727466521259,7.39411,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727466521596,0.8311,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1727466521886,0.8311,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1727466521887,3.69737,2704.7,2704.2,3.69782]
["bitfinex","ETHUSD",1727466522109,3.69737,2704.7,2704.0,5.35291107]
["bitfinex","ETHUSD",1727466522110,1.99125151,2704.5,2704.0,7.39626]
["bitfinex","ETHUSD",1727466522395,0.8311,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1727466522551,0.8311,2704.5,2704.0,8.30132411]
["bitfinex","ETHUSD",1727466523171,0.8311,2704.5,2704.0,4.60319411]
["bitfinex","ETHUSD",1727466523588,0.8311,2704.5,2703.8,7.39684]
["bitfinex","ETHUSD",1727466523589,4.52864,2704.5,2703.8,7.39684]
["bitfinex","ETHUSD",1727466523822,4.52864,2704.5,2703.9,3.69831]
["bitfinex","ETHUSD",1727466524025,0.7666,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1727466524171,3.69823,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1727466524374,0.7666,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1727466524594,3.69864,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1727466525112,0.7666,2703.7,2702.8,3.69984]
["bitfinex","ETHUSD",1727466525410,3.69915,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1727466525612,3.699,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1727466525974,3.69899,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1727466526373,3.69899,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1727466526574,3.69907,2703.4,2702.9,3.0]
["bitfinex","ETHUSD",1727466526775,3.69899,2703.5,2702.9,6.69971]
["bitfinex","ETHUSD",1727466527326,3.69899,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1727466528699,4.4653,2703.7,2702.7,3.59008264]
["bitfinex","ETHUSD",1727466528897,4.4653,2703.7,2702.6,3.0]
["bitfinex","ETHUSD",1727466528898,0.7666,2703.7,2702.9,3.59008264]
["bitfinex","ETHUSD",1727466529218,0.7666,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727466529521,4.46528,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727466529675,4.46528,2703.7,2703.0,7.39904]
["bitfinex","ETHUSD",1727466529676,3.6988,2703.6,2703.0,7.39904]
["bitfinex","ETHUSD",1727466529871,4.9857722,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1727466530075,4.46528,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1727466530273,4.46528,2703.7,2702.9,3.59008264]
["bitfinex","ETHUSD",1727466530274,0.7666,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727466530478,0.7666,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1727466531217,0.7666,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1727466531721,0.7666,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727466534522,4.46524,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1727466534944,0.7666,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727466535993,0.7666,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1727466538416,0.7666,2703.7,2703.1,4.54022209]
["bitfinex","ETHUSD",1727466539128,3.69878,2703.6,2703.1,8.23960209]
["bitfinex","ETHUSD",1727466539799,3.69878,2703.6,2703.1,4.54022209]
["bitfinex","ETHUSD",1727466540235,3.69878,2703.6,2702.9,7.39926]
["bitfinex","ETHUSD",1727466540413,3.69878,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727466540629,7.39766,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727466540943,0.7666,2703.7,2702.9,3.69964]
["bitfinex","ETHUSD",1727466541125,3.699,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1727466541311,4.515431,2703.5,2702.7,4.34768264]
["bitfinex","ETHUSD",1727466541519,3.69939,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1727466542535,0.7592,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727466542714,3.69887,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1727466542715,3.69893,2703.5,2702.9,7.28972264]
["bitfinex","ETHUSD",1727466542925,4.47473,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1727466543248,4.47473,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727466543819,0.7758,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727466545040,0.7758,2703.5,2703.1,7.28942264]
["bitfinex","ETHUSD",1727466545243,0.7758,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1727466546039,0.7758,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727466547653,0.7758,2703.5,2703.1,7.39879]
["bitfinex","ETHUSD",1727466547832,0.7758,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1727466549446,0.7758,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727466550130,0.7634,2703.7,2703.5,3.69884]
["bitfinex","ETHUSD",1727466550330,0.7634,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1727466550546,4.46164,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1727466551230,0.7634,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727466551437,0.7634,2704.0,2703.8,3.6984]
["bitfinex","ETHUSD",1727466551646,0.7634,2704.0,2703.7,4.14138823]
["bitfinex","ETHUSD",1727466552138,0.7634,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1727466552752,0.7634,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1727466558102,0.7634,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727466558426,0.7634,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1727466558602,0.7634,2704.0,2703.4,3.0]
["bitfinex","ETHUSD",1727466559425,3.69769,2704.4,2703.4,3.0]
["bitfinex","ETHUSD",1727466559426,3.6985,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1727466559632,0.7537,2703.7,2703.4,3.0]
["bitfinex","ETHUSD",1727466560003,0.7537,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1727466560905,0.7537,2703.7,2703.4,6.69903]
["bitfinex","ETHUSD",1727466562437,0.7537,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1727466562593,0.7537,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727466562989,0.7537,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1727466563498,0.7537,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1727466563800,0.7537,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1727466564543,0.7537,2703.7,2703.5,3.69887]
["bitfinex","ETHUSD",1727466564737,0.7883,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1727466564911,0.7883,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727466566255,1.94845151,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727466566529,1.94845151,2704.0,2703.7,7.39717]
["bitfinex","ETHUSD",1727466566530,0.7883,2704.0,2703.7,7.39717]
["bitfinex","ETHUSD",1727466567274,1.94845151,2704.0,2703.7,7.39717]
["bitfinex","ETHUSD",1727466567410,1.94845151,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1727466567411,0.7883,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1727466567738,1.16015151,2704.1,2703.9,3.69829]
["bitfinex","ETHUSD",1727466567938,1.16015151,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727466568536,1.16015151,2704.2,2703.8,4.49199]
["bitfinex","ETHUSD",1727466568769,1.16015151,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727466569105,1.16015151,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1727466569308,4.85824151,2704.1,2703.7,3.69853]
["bitfinex","ETHUSD",1727466569624,1.16015151,2704.1,2703.7,7.39709]
["bitfinex","ETHUSD",1727466570130,1.16015151,2704.0,2703.7,7.39709]
["bitfinex","ETHUSD",1727466570342,1.16015151,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727466571020,1.16015151,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1727466571225,1.16015151,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1727466571412,1.16015151,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1727466571611,1.16015151,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1727466572633,1.97805151,2703.9,2703.5,3.69886]
["bitfinex","ETHUSD",1727466572827,1.97805151,2703.9,2703.5,3.69884]
["bitfinex","ETHUSD",1727466573832,1.16015151,2703.8,2703.5,7.39766]
["bitfinex","ETHUSD",1727466574935,1.16015151,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1727466575131,1.16015151,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1727466575348,1.16015151,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1727466576044,1.16015151,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1727466576367,1.16015151,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1727466576933,1.16015151,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1727466577376,1.16015151,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1727466577545,1.16015151,2703.7,2703.5,7.39765]
["bitfinex","ETHUSD",1727466577752,1.16015151,2703.7,2703.5,7.39763]
["bitfinex","ETHUSD",1727466579044,1.16015151,2703.8,2703.5,7.39763]
["bitfinex","ETHUSD",1727466579762,1.16015151,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1727466580076,1.16015151,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1727466580945,1.16015151,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727466581352,1.16015151,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727466583443,1.16015151,2703.8,2703.6,4.52206]
["bitfinex","ETHUSD",1727466585173,1.16015151,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727466585745,1.16015151,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727466586363,1.16015151,2703.9,2703.6,5.09914052]
["bitfinex","ETHUSD",1727466586587,1.16004934,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727466587653,1.16004934,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727466587968,1.16004934,2703.9,2703.7,3.69852]
["bitfinex","ETHUSD",1727466588484,1.16004934,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727466588668,1.5486114,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727466588986,1.5486114,2704.1,2703.8,7.39691]
["bitfinex","ETHUSD",1727466589162,1.16050733,2703.9,2703.8,7.39691]
["bitfinex","ETHUSD",1727466589351,1.16050733,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727466590279,1.16050733,2704.0,2703.8,3.69842]
["bitfinex","ETHUSD",1727466590477,1.16050733,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1727466591150,1.16050733,2703.9,2703.8,3.69841]
["bitfinex","ETHUSD",1727466593883,1.16050733,2703.9,2703.6,4.52205]
["bitfinex","ETHUSD",1727466594088,1.16050733,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727466594258,2.6208362,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1727466594463,1.16050733,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1727466595084,1.16050733,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1727466595473,1.16050733,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1727466595855,1.16050733,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1727466600160,1.16050733,2703.7,2703.6,3.69876]
["bitfinex","ETHUSD",1727466600361,1.5486114,2703.7,2703.2,6.69921]
["bitfinex","ETHUSD",1727466600581,1.16146801,2703.5,2703.2,6.69921]
["bitfinex","ETHUSD",1727466600783,1.91856801,2703.5,2703.2,6.69921]
["bitfinex","ETHUSD",1727466601498,1.16146801,2703.5,2703.4,7.29032424]
["bitfinex","ETHUSD",1727466601698,1.16146801,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727466601860,1.16146801,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727466602059,1.16146801,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727466602600,1.16146801,2703.9,2703.8,4.49599]
["bitfinex","ETHUSD",1727466602759,1.5486114,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727466602760,1.16146801,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727466603080,1.5486114,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1727466603081,1.16146801,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727466603285,1.16146801,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727466603470,1.16146801,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727466603670,1.16146801,2704.5,2704.3,7.28909424]
["bitfinex","ETHUSD",1727466604013,1.16146801,2704.6,2704.4,6.69767]
["bitfinex","ETHUSD",1727466604300,1.16146801,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727466604500,1.16146801,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727466604874,1.16146801,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727466605061,1.16146801,2704.9,2704.6,7.39472]
["bitfinex","ETHUSD",1727466605461,1.16146801,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1727466606074,1.16146801,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1727466606461,1.16146801,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1727466606682,1.16146801,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1727466606896,1.16146801,2704.9,2704.5,7.28874424]
["bitfinex","ETHUSD",1727466607095,1.16146801,2704.9,2704.6,3.69737]
["bitfinex","ETHUSD",1727466607302,1.16146801,2704.9,2704.6,7.39469]
["bitfinex","ETHUSD",1727466607503,1.16146801,2705.0,2704.6,7.39469]
["bitfinex","ETHUSD",1727466607801,1.16146801,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1727466608161,1.16146801,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727466609509,1.16146801,2705.0,2704.5,3.59128424]
["bitfinex","ETHUSD",1727466609842,1.16146801,2705.1,2704.8,7.28836424]
["bitfinex","ETHUSD",1727466610181,1.93076801,2705.2,2704.8,7.28836424]
["bitfinex","ETHUSD",1727466610713,1.16146801,2705.1,2704.8,7.28836424]
["bitfinex","ETHUSD",1727466611277,1.93076801,2705.2,2704.7,0.8125]
["bitfinex","ETHUSD",1727466611615,1.16146801,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1727466612123,1.16146801,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1727466612476,1.16146801,2705.1,2704.7,7.39436]
["bitfinex","ETHUSD",1727466612788,1.16146801,2705.2,2704.8,3.59128424]
["bitfinex","ETHUSD",1727466612991,5.62818625,2705.5,2704.9,3.69692]
["bitfinex","ETHUSD",1727466612992,5.63433801,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1727466613201,6.19715664,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1727466613521,6.19715664,2705.4,2704.8,7.28839424]
["bitfinex","ETHUSD",1727466613721,6.19715664,2705.4,2704.8,10.98550424]
["bitfinex","ETHUSD",1727466614013,6.19715664,2705.4,2704.8,7.28839424]
["bitfinex","ETHUSD",1727466614214,6.19715664,2705.4,2704.8,7.28833424]
["bitfinex","ETHUSD",1727466614517,6.19715664,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727466614818,5.63433801,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727466615117,4.47287,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727466615915,0.7765,2705.4,2704.8,3.59128424]
["bitfinex","ETHUSD",1727466616119,0.7765,2705.4,2704.5,0.793]
["bitfinex","ETHUSD",1727466616120,0.7791,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1727466616415,0.7791,2705.7,2705.5,0.369631]
["bitfinex","ETHUSD",1727466616615,0.7791,2705.9,2705.6,3.59128424]
["bitfinex","ETHUSD",1727466616814,0.7791,2705.9,2705.6,7.28731424]
["bitfinex","ETHUSD",1727466617017,5.2440314,2706.1,2705.8,3.59128424]
["bitfinex","ETHUSD",1727466617018,1.16146801,2706.1,2705.8,3.59128424]
["bitfinex","ETHUSD",1727466617227,11.86418,2706.3,2705.8,4.32000766]
["bitfinex","ETHUSD",1727466617527,7.3917,2705.8,2705.2,8.04535424]
["bitfinex","ETHUSD",1727466617730,0.8195,2705.9,2705.0,6.69676]
["bitfinex","ETHUSD",1727466617731,0.8195,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1727466618484,0.8195,2705.4,2705.0,6.69681]
["bitfinex","ETHUSD",1727466619019,4.51584,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1727466619205,0.8195,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1727466619408,1.271074,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727466619724,1.271074,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1727466619923,0.8195,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1727466620922,0.8195,2705.4,2705.0,7.39355]
["bitfinex","ETHUSD",1727466621349,0.8195,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1727466622113,4.51583,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1727466622499,3.69646,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727466622719,7.95492735,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727466622883,3.69681,2705.1,2704.5,3.0]
["bitfinex","ETHUSD",1727466623088,0.56189735,2705.3,2704.2,3.69784]
["bitfinex","ETHUSD",1727466623089,0.774,2704.9,2704.2,3.69784]
["bitfinex","ETHUSD",1727466623308,0.774,2704.9,2704.0,0.7962]
["bitfinex","ETHUSD",1727466623512,7.39446,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727466624190,3.69723,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1727466624498,3.69723,2704.8,2704.3,7.39555]
["bitfinex","ETHUSD",1727466624699,3.69723,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1727466625508,3.69723,2704.8,2704.1,7.28927424]
["bitfinex","ETHUSD",1727466625509,3.69721,2704.8,2704.1,7.28927424]
["bitfinex","ETHUSD",1727466625716,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727466625899,3.69734,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1727466626099,4.47103,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1727466626100,3.69713,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727466626798,4.47101,2704.9,2704.4,7.39516]
["bitfinex","ETHUSD",1727466626999,4.47101,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1727466627302,1.16146801,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1727466627303,0.8162,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1727466627529,0.8162,2705.2,2704.9,7.28824424]
["bitfinex","ETHUSD",1727466627737,0.8162,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1727466627937,0.8162,2705.2,2704.7,10.98567424]
["bitfinex","ETHUSD",1727466628436,0.8162,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1727466630342,0.7607,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1727466630838,0.7607,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1727466631418,0.7607,2705.6,2705.1,3.59128424]
["bitfinex","ETHUSD",1727466631606,7.39,2705.8,2705.3,7.28760424]
["bitfinex","ETHUSD",1727466631806,7.39,2705.8,2705.3,10.98393424]
["bitfinex","ETHUSD",1727466632114,11.08576,2705.8,2705.4,0.0751171]
["bitfinex","ETHUSD",1727466632524,11.08579,2705.8,2705.4,3.7714071]
["bitfinex","ETHUSD",1727466633634,11.08579,2705.8,2705.4,0.0751171]
["bitfinex","ETHUSD",1727466634147,3.69579,2705.8,2705.4,0.0751171]
["bitfinex","ETHUSD",1727466634712,5.61787801,2705.9,2705.4,0.0751171]
["bitfinex","ETHUSD",1727466635056,1.16146801,2705.9,2705.5,4.38378424]
["bitfinex","ETHUSD",1727466635207,0.7992,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1727466635412,0.7992,2706.2,2705.6,0.07391605]
["bitfinex","ETHUSD",1727466635413,0.7992,2706.2,2705.9,3.66591806]
["bitfinex","ETHUSD",1727466635914,4.49415,2706.4,2705.9,7.36153806]
["bitfinex","ETHUSD",1727466636730,0.7992,2706.4,2705.9,7.36153806]
["bitfinex","ETHUSD",1727466636935,12.24608801,2706.7,2706.1,7.28653424]
["bitfinex","ETHUSD",1727466637234,4.48442,2706.7,2706.2,0.06959744]
["bitfinex","ETHUSD",1727466637852,4.48442,2706.7,2706.2,3.76479744]
["bitfinex","ETHUSD",1727466638349,1.95126801,2706.9,2706.5,3.59128424]
["bitfinex","ETHUSD",1727466638512,0.7898,2707.1,2706.7,3.59128424]
["bitfinex","ETHUSD",1727466638943,0.7898,2707.1,2706.8,0.06682585]
["bitfinex","ETHUSD",1727466639155,0.7898,2707.1,2706.7,7.28574424]
["bitfinex","ETHUSD",1727466639338,3.69398,2707.2,2706.9,0.06676506]
["bitfinex","ETHUSD",1727466639650,11.08367,2707.4,2706.9,0.06676506]
["bitfinex","ETHUSD",1727466639651,4.51236,2707.3,2706.9,3.59128424]
["bitfinex","ETHUSD",1727466639821,0.8186,2707.3,2707.1,3.59128424]
["bitfinex","ETHUSD",1727466640151,1.98006801,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1727466640359,0.8186,2708.0,2707.6,3.59128424]
["bitfinex","ETHUSD",1727466640656,0.8186,2708.0,2707.2,4.12603162]
["bitfinex","ETHUSD",1727466640657,3.69298,2707.9,2707.7,0.06614213]
["bitfinex","ETHUSD",1727466640821,3.69339,2707.6,2707.1,7.28523424]
["bitfinex","ETHUSD",1727466641026,3.69359,2707.4,2706.9,18.32969424]
["bitfinex","ETHUSD",1727466641247,3.69359,2707.4,2706.7,10.28572424]
["bitfinex","ETHUSD",1727466641248,3.69385,2707.2,2706.7,10.28572424]
["bitfinex","ETHUSD",1727466641416,3.69385,2707.2,2706.7,3.59128424]
["bitfinex","ETHUSD",1727466642135,4.51585,2707.4,2706.9,3.59128424]
["bitfinex","ETHUSD",1727466642460,8.20954,2707.4,2706.9,3.59128424]
["bitfinex","ETHUSD",1727466642666,3.69373,2707.3,2706.9,3.59128424]
["bitfinex","ETHUSD",1727466642957,3.69372,2707.3,2706.9,3.59128424]
["bitfinex","ETHUSD",1727466643555,3.69399,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1727466643740,3.69422,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1727466644125,7.38791,2707.2,2706.5,3.59128424]
["bitfinex","ETHUSD",1727466644334,7.38791,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1727466644628,3.69401,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727466644839,3.69393,2707.2,2706.6,7.38924]
["bitfinex","ETHUSD",1727466645043,3.69393,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1727466645229,3.69402,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1727466647517,3.69393,2707.2,2706.5,3.59128424]
["bitfinex","ETHUSD",1727466647928,7.38791,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1727466648549,4.51585,2707.4,2706.7,3.59128424]
["bitfinex","ETHUSD",1727466648751,4.51585,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1727466648752,3.69378,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1727466648950,3.69378,2707.3,2706.9,0.06553872]
["bitfinex","ETHUSD",1727466649668,4.51585,2707.4,2706.9,7.35105296]
["bitfinex","ETHUSD",1727466650168,3.69365,2707.4,2706.9,7.35105296]
["bitfinex","ETHUSD",1727466650531,11.08338,2707.6,2706.9,3.65682296]
["bitfinex","ETHUSD",1727466650765,11.08338,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1727466650965,3.69338,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1727466651142,3.69338,2707.6,2707.1,0.06544347]
["bitfinex","ETHUSD",1727466651668,3.69359,2707.4,2707.1,0.06544347]
["bitfinex","ETHUSD",1727466652669,7.38678,2707.6,2707.1,0.06544347]
["bitfinex","ETHUSD",1727466652973,3.69338,2707.6,2707.1,4.39180448]
["bitfinex","ETHUSD",1727466653173,4.47204,2707.7,2707.2,7.38768]
["bitfinex","ETHUSD",1727466653347,3.69312,2707.8,2707.1,3.65672771]
["bitfinex","ETHUSD",1727466653348,7.38628,2707.8,2707.3,8.05359424]
["bitfinex","ETHUSD",1727466653550,3.69312,2707.8,2707.3,4.52754251]
["bitfinex","ETHUSD",1727466654570,11.83314,2708.0,2707.3,4.52754251]
["bitfinex","ETHUSD",1727466654874,3.69258,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1727466655077,0.8314,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1727466655271,4.52375,2708.3,2707.7,3.75771082]
["bitfinex","ETHUSD",1727466655958,3.6925,2708.2,2707.7,0.06461082]
["bitfinex","ETHUSD",1727466656272,3.69266,2708.1,2707.7,0.06461082]
["bitfinex","ETHUSD",1727466656769,3.69285,2708.0,2707.7,0.06461082]
["bitfinex","ETHUSD",1727466656931,3.69296,2707.9,2707.7,0.06461082]
["bitfinex","ETHUSD",1727466657133,3.69309,2707.8,2707.3,0.7687]
["bitfinex","ETHUSD",1727466658531,7.38622,2707.8,2707.3,0.7687]
["bitfinex","ETHUSD",1727466658838,3.69309,2707.8,2707.3,0.7687]
["bitfinex","ETHUSD",1727466659260,3.69309,2707.8,2707.3,4.46241]
["bitfinex","ETHUSD",1727466659773,3.69269,2708.1,2707.5,3.59128424]
["bitfinex","ETHUSD",1727466659950,3.69269,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727466660683,3.69269,2708.1,2707.5,3.59128424]
["bitfinex","ETHUSD",1727466660847,0.8126,2708.1,2707.4,4.459]
["bitfinex","ETHUSD",1727466661036,8.19803,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1727466661394,3.69283,2708.0,2707.4,4.9049]
["bitfinex","ETHUSD",1727466661532,3.69299,2707.9,2707.4,0.7655]
["bitfinex","ETHUSD",1727466661734,3.6931,2707.8,2707.4,0.7655]
["bitfinex","ETHUSD",1727466662043,3.69286,2708.0,2707.4,4.45899]
["bitfinex","ETHUSD",1727466662251,3.69286,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1727466662572,3.69286,2708.0,2707.1,7.35]
["bitfinex","ETHUSD",1727466662573,3.69325,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1727466663192,7.386,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1727466663362,3.69317,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1727466664186,3.69317,2707.7,2707.2,7.38763]
["bitfinex","ETHUSD",1727466664357,3.69317,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1727466664672,3.69331,2707.6,2707.1,15.46646424]
["bitfinex","ETHUSD",1727466664871,3.69325,2707.7,2707.1,11.87507]
["bitfinex","ETHUSD",1727466665291,3.69325,2707.7,2707.1,8.1812]
["bitfinex","ETHUSD",1727466665499,3.69325,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1727466665800,4.51742,2707.5,2707.1,7.35]
["bitfinex","ETHUSD",1727466665965,4.51742,2707.5,2707.3,0.06482229]
["bitfinex","ETHUSD",1727466666161,4.51742,2707.5,2707.1,7.35]
["bitfinex","ETHUSD",1727466666497,4.51742,2707.5,2707.2,0.06485149]
["bitfinex","ETHUSD",1727466666863,4.51742,2707.5,2707.0,3.69407]
["bitfinex","ETHUSD",1727466667490,0.8239,2707.5,2707.1,0.06491226]
["bitfinex","ETHUSD",1727466667787,7.38739,2707.4,2706.9,4.45344]
["bitfinex","ETHUSD",1727466667998,7.38736,2707.4,2706.9,4.45344]
["bitfinex","ETHUSD",1727466668156,3.69368,2707.4,2707.0,0.06497304]
["bitfinex","ETHUSD",1727466669350,0.8239,2707.5,2707.0,3.75906304]
["bitfinex","ETHUSD",1727466669551,0.8239,2707.5,2707.0,0.06497304]
["bitfinex","ETHUSD",1727466669769,3.69341,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1727466670206,3.69291,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1727466670370,11.08258,2708.2,2707.5,7.65406224]
["bitfinex","ETHUSD",1727466670560,4.49835,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1727466670759,3.69245,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1727466670969,3.69245,2708.3,2707.9,0.0645577]
["bitfinex","ETHUSD",1727466671298,3.69245,2708.3,2707.9,3.7574377]
["bitfinex","ETHUSD",1727466672271,3.69217,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727466672511,3.69217,2708.5,2708.0,0.06435497]
["bitfinex","ETHUSD",1727466672711,3.69222,2708.4,2708.0,0.06435497]
["bitfinex","ETHUSD",1727466674565,3.69217,2708.5,2708.0,3.75710497]
["bitfinex","ETHUSD",1727466675595,7.38434,2708.5,2708.0,3.75710497]
["bitfinex","ETHUSD",1727466675994,3.69222,2708.4,2708.0,3.75710497]
["bitfinex","ETHUSD",1727466676863,3.69222,2708.4,2708.0,0.06435497]
["bitfinex","ETHUSD",1727466677190,3.69262,2708.1,2707.7,0.7809]
["bitfinex","ETHUSD",1727466677788,3.69262,2708.1,2707.7,4.47402]
["bitfinex","ETHUSD",1727466678472,3.69249,2708.2,2707.7,4.47402]
["bitfinex","ETHUSD",1727466678672,3.69263,2708.1,2707.7,0.7809]
["bitfinex","ETHUSD",1727466678869,3.69289,2707.9,2707.7,0.7809]
["bitfinex","ETHUSD",1727466679077,3.69289,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727466679078,3.69303,2707.8,2707.5,0.828]
["bitfinex","ETHUSD",1727466679277,3.69331,2707.6,2707.2,4.52185]
["bitfinex","ETHUSD",1727466679579,3.69331,2707.6,2706.6,11.0446]
["bitfinex","ETHUSD",1727466679580,4.47361,2707.6,2707.0,3.69411]
["bitfinex","ETHUSD",1727466679766,3.69344,2707.5,2707.0,4.144531]
["bitfinex","ETHUSD",1727466679965,3.69344,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727466680482,3.69362,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1727466680866,3.69373,2707.3,2706.8,4.5052]
["bitfinex","ETHUSD",1727466681076,3.69398,2707.1,2707.0,0.06460502]
["bitfinex","ETHUSD",1727466681308,3.69415,2707.0,2706.6,7.35]
["bitfinex","ETHUSD",1727466681468,3.69415,2707.0,2706.5,4.45483]
["bitfinex","ETHUSD",1727466681469,7.38839,2707.0,2706.5,4.45483]
["bitfinex","ETHUSD",1727466681667,3.69415,2707.0,2706.5,0.7601]
["bitfinex","ETHUSD",1727466681905,3.69431,2706.9,2706.5,0.7601]
["bitfinex","ETHUSD",1727466682405,3.69431,2706.9,2706.5,3.7601]
["bitfinex","ETHUSD",1727466683296,7.38838,2707.0,2706.5,3.7601]
["bitfinex","ETHUSD",1727466683871,4.47369,2707.1,2706.5,7.35138424]
["bitfinex","ETHUSD",1727466684175,3.69395,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727466685783,3.69372,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1727466685982,3.69372,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1727466685983,1.16146801,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1727466686189,8.54854801,2707.5,2707.0,4.5039]
["bitfinex","ETHUSD",1727466686374,4.85500801,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727466686573,3.69354,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727466687209,4.85477801,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1727466687816,3.69346,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727466688178,3.69346,2707.5,2707.0,0.8098]
["bitfinex","ETHUSD",1727466688379,3.69346,2707.5,2707.0,4.50391]
["bitfinex","ETHUSD",1727466688876,4.85492801,2707.5,2707.0,4.50391]
["bitfinex","ETHUSD",1727466689076,4.85492801,2707.5,2707.0,0.8098]
["bitfinex","ETHUSD",1727466689275,4.85492801,2707.5,2707.0,4.5039]
["bitfinex","ETHUSD",1727466689479,4.85492801,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727466690014,1.16146801,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727466690421,4.85492801,2707.5,2707.0,4.50389]
["bitfinex","ETHUSD",1727466690713,3.69361,2707.4,2707.0,4.50389]
["bitfinex","ETHUSD",1727466690916,3.69361,2707.4,2707.0,0.8098]
["bitfinex","ETHUSD",1727466691083,3.69379,2707.3,2706.7,3.69442]
["bitfinex","ETHUSD",1727466691291,3.69379,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1727466691596,1.91097481,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1727466691773,4.85504801,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466691977,3.69358,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466692213,4.85504801,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466695121,3.69378,2707.3,2706.8,4.50218]
["bitfinex","ETHUSD",1727466695616,3.69378,2707.3,2706.8,8.1965]
["bitfinex","ETHUSD",1727466695777,9.55841395,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1727466695973,9.55841395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466696275,5.86475395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466696483,9.55843395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466696717,5.86475395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466697217,9.55841395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466697512,5.86475395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466698016,9.55840395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466698215,5.86475395,2707.4,2706.9,3.75965301]
["bitfinex","ETHUSD",1727466698512,5.86475395,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466698513,4.85504801,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466698892,4.85504801,2707.4,2707.1,0.06530145]
["bitfinex","ETHUSD",1727466699301,3.69385,2707.2,2707.1,0.06530145]
["bitfinex","ETHUSD",1727466699623,3.69385,2707.2,2706.6,4.5175]
["bitfinex","ETHUSD",1727466699624,3.69416,2707.0,2706.6,4.5175]
["bitfinex","ETHUSD",1727466700025,3.69439,2706.8,2706.7,0.06558665]
["bitfinex","ETHUSD",1727466700210,3.69439,2706.8,2706.3,4.51792]
["bitfinex","ETHUSD",1727466700211,4.433243,2706.8,2706.3,0.8229]
["bitfinex","ETHUSD",1727466700419,4.433243,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1727466700420,3.69467,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1727466700726,3.69467,2706.6,2706.3,0.06378104]
["bitfinex","ETHUSD",1727466700891,0.7555,2706.7,2706.3,0.06378104]
["bitfinex","ETHUSD",1727466701081,0.7555,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1727466701287,5.63062801,2706.9,2706.5,0.06388566]
["bitfinex","ETHUSD",1727466701609,1.16146801,2706.9,2706.5,4.53693566]
["bitfinex","ETHUSD",1727466701789,4.85559801,2707.0,2706.5,8.23165566]
["bitfinex","ETHUSD",1727466701990,4.85559801,2707.0,2706.5,4.53690566]
["bitfinex","ETHUSD",1727466703014,3.69413,2707.0,2706.5,4.53690566]
["bitfinex","ETHUSD",1727466703218,4.85559801,2707.0,2706.5,4.53690566]
["bitfinex","ETHUSD",1727466703387,4.85535801,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1727466703583,4.85535801,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727466703584,3.69389,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727466703784,4.85535801,2707.2,2706.8,3.75800697]
["bitfinex","ETHUSD",1727466704032,4.85535801,2707.2,2706.8,0.06367697]
["bitfinex","ETHUSD",1727466704335,4.85535801,2707.2,2706.5,8.06428424]
["bitfinex","ETHUSD",1727466704336,4.85535801,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1727466704511,4.85535801,2707.2,2706.9,0.06356883]
["bitfinex","ETHUSD",1727466704827,4.85535801,2707.2,2706.5,8.06428424]
["bitfinex","ETHUSD",1727466704828,3.69407,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727466705294,3.69407,2707.1,2706.7,0.0636904]
["bitfinex","ETHUSD",1727466706190,3.69407,2707.1,2706.7,3.7581504]
["bitfinex","ETHUSD",1727466706389,1.16146801,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1727466706590,4.85528801,2707.3,2706.9,0.06153107]
["bitfinex","ETHUSD",1727466707288,1.16146801,2707.3,2706.5,4.36958424]
["bitfinex","ETHUSD",1727466707514,4.85519801,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1727466708240,4.85519801,2707.3,2706.9,0.06153107]
["bitfinex","ETHUSD",1727466708539,4.85519801,2707.3,2706.9,3.75578107]
["bitfinex","ETHUSD",1727466709430,4.85519801,2707.3,2706.9,0.06153107]
["bitfinex","ETHUSD",1727466710030,1.16146801,2707.2,2706.9,0.06153107]
["bitfinex","ETHUSD",1727466710336,1.16146801,2707.2,2707.0,0.06143872]
["bitfinex","ETHUSD",1727466710496,3.69387,2707.2,2707.0,0.06143872]
["bitfinex","ETHUSD",1727466710691,6.31787895,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1727466710896,6.31787895,2707.3,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466711306,8.54900801,2707.3,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466711508,3.69393,2707.2,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466711810,4.85519801,2707.3,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466713111,3.69373,2707.3,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466713730,1.16146801,2707.3,2706.9,0.0614995]
["bitfinex","ETHUSD",1727466713930,1.16146801,2707.4,2707.0,0.8288]
["bitfinex","ETHUSD",1727466714161,1.16146801,2707.5,2707.0,0.8288]
["bitfinex","ETHUSD",1727466714302,3.69367,2707.4,2707.1,0.06148316]
["bitfinex","ETHUSD",1727466714506,4.52605,2707.2,2707.1,0.06148316]
["bitfinex","ETHUSD",1727466714831,4.52605,2707.2,2706.7,4.52328]
["bitfinex","ETHUSD",1727466715143,4.52605,2707.2,2706.8,0.06167076]
["bitfinex","ETHUSD",1727466715513,0.8322,2707.2,2706.7,4.52328]
["bitfinex","ETHUSD",1727466715726,5.4913136,2707.2,2706.8,0.06161815]
["bitfinex","ETHUSD",1727466716099,5.4913136,2707.2,2706.7,4.52325]
["bitfinex","ETHUSD",1727466716303,3.69405,2707.1,2706.8,0.06161815]
["bitfinex","ETHUSD",1727466716504,0.81222978,2707.1,2706.7,4.52323]
["bitfinex","ETHUSD",1727466716732,3.69406,2707.1,2706.8,0.06166024]
["bitfinex","ETHUSD",1727466716911,7.38814,2707.1,2706.8,0.06166024]
["bitfinex","ETHUSD",1727466717124,7.38814,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1727466717125,3.69415,2707.0,2706.5,6.69479]
["bitfinex","ETHUSD",1727466717626,8.3263408,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1727466717939,8.3263408,2707.1,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466718345,4.6322408,2707.1,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466718512,9.48777881,2707.1,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466718719,8.3263108,2707.1,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466718905,9.48777881,2707.1,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466719102,4.72622788,2707.0,2706.6,0.06183969]
["bitfinex","ETHUSD",1727466719452,1.03199788,2707.0,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466719626,2.19346589,2707.0,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466719823,1.03199788,2707.0,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466720211,4.85563801,2707.0,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466720542,1.16146801,2706.9,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466720752,4.85563801,2707.0,2706.6,3.75649969]
["bitfinex","ETHUSD",1727466721242,4.85563801,2707.0,2706.6,7.45108969]
["bitfinex","ETHUSD",1727466721243,1.16146801,2707.0,2706.6,7.45108969]
["bitfinex","ETHUSD",1727466721541,1.16146801,2707.0,2706.6,3.75642969]
["bitfinex","ETHUSD",1727466721763,1.16146801,2707.0,2706.6,0.06183969]
["bitfinex","ETHUSD",1727466721764,1.16146801,2706.9,2706.6,0.06183969]
["bitfinex","ETHUSD",1727466721904,1.16146801,2706.7,2706.6,0.06183969]
["bitfinex","ETHUSD",1727466722103,6.0190114,2706.8,2706.2,0.8172]
["bitfinex","ETHUSD",1727466722323,4.85181119,2706.7,2706.3,0.06007792]
["bitfinex","ETHUSD",1727466722524,4.85181119,2706.7,2706.2,4.51235]
["bitfinex","ETHUSD",1727466722525,1.15728119,2706.6,2706.2,4.51235]
["bitfinex","ETHUSD",1727466722739,1.15728119,2706.6,2706.3,0.06010949]
["bitfinex","ETHUSD",1727466723157,1.15728119,2706.6,2706.2,4.51235]
["bitfinex","ETHUSD",1727466723466,1.15728119,2706.5,2706.3,0.06016737]
["bitfinex","ETHUSD",1727466723667,1.15728119,2706.5,2706.2,0.8172]
["bitfinex","ETHUSD",1727466723834,1.15728119,2706.5,2706.3,0.06016737]
["bitfinex","ETHUSD",1727466724037,1.15728119,2706.5,2706.2,0.8172]
["bitfinex","ETHUSD",1727466724371,1.15728119,2706.5,2706.3,0.06017263]
["bitfinex","ETHUSD",1727466724542,1.5486114,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727466724543,1.15728119,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727466724733,1.15728119,2706.6,2706.5,4.4973]
["bitfinex","ETHUSD",1727466724936,1.15728119,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727466725273,1.5486114,2706.8,2706.6,4.513894]
["bitfinex","ETHUSD",1727466725274,1.15812033,2706.8,2706.6,4.513894]
["bitfinex","ETHUSD",1727466725430,1.15812033,2706.7,2706.6,0.06002706]
["bitfinex","ETHUSD",1727466725630,1.5486114,2706.8,2706.6,0.06002706]
["bitfinex","ETHUSD",1727466725631,1.5486114,2706.8,2706.6,3.75469706]
["bitfinex","ETHUSD",1727466725830,1.15843767,2706.7,2706.6,3.75469706]
["bitfinex","ETHUSD",1727466727374,1.15829547,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727466727559,1.5486114,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727466727761,1.5486114,2707.0,2706.7,3.75441627]
["bitfinex","ETHUSD",1727466728069,1.15835398,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1727466728271,1.15835398,2706.8,2706.5,8.08845424]
["bitfinex","ETHUSD",1727466728472,1.15835398,2706.8,2706.5,8.89730266]
["bitfinex","ETHUSD",1727466728631,1.15835398,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1727466729472,1.15835398,2706.8,2706.6,7.38912]
["bitfinex","ETHUSD",1727466729672,1.15835398,2706.8,2706.6,7.89201036]
["bitfinex","ETHUSD",1727466730264,1.15835398,2706.8,2706.6,4.19744036]
["bitfinex","ETHUSD",1727466730467,1.15835398,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1727466730969,1.15835398,2706.8,2706.6,7.38914]
["bitfinex","ETHUSD",1727466731178,1.15835398,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1727466731481,1.15835398,2706.8,2706.3,4.52112]
["bitfinex","ETHUSD",1727466731676,1.15835398,2706.6,2706.3,0.8261]
["bitfinex","ETHUSD",1727466732364,1.15835398,2706.6,2706.3,4.52116]
["bitfinex","ETHUSD",1727466732761,4.85304398,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1727466732967,1.15835398,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1727466735262,1.15835398,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1727466735646,1.15835398,2706.5,2706.1,4.52143]
["bitfinex","ETHUSD",1727466735870,1.94615398,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1727466736079,3.69497,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727466736287,1.94615398,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1727466736580,1.15835398,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1727466737084,4.85325398,2706.5,2706.0,7.77299]
["bitfinex","ETHUSD",1727466737271,4.85325398,2706.5,2706.0,7.39079]
["bitfinex","ETHUSD",1727466737471,4.85325398,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1727466737684,1.15835398,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1727466738049,1.15835398,2706.5,2706.0,3.69537]
["bitfinex","ETHUSD",1727466738249,1.15835398,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1727466738587,1.15835398,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1727466739882,1.15835398,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1727466740087,1.15835398,2706.6,2706.4,7.38988]
["bitfinex","ETHUSD",1727466740384,1.15835398,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727466740586,1.15835398,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727466740888,1.15835398,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1727466741448,1.15835398,2706.6,2706.5,0.06011416]
["bitfinex","ETHUSD",1727466743583,1.15791369,2706.6,2706.3,4.48916]
["bitfinex","ETHUSD",1727466743760,1.15791369,2706.6,2706.5,0.06011416]
["bitfinex","ETHUSD",1727466743957,1.15791369,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727466744169,1.15791369,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727466744489,1.15791369,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727466744787,1.15791369,2706.8,2706.7,3.75451205]
["bitfinex","ETHUSD",1727466745187,1.15791369,2706.8,2706.7,5.27324126]
["bitfinex","ETHUSD",1727466745387,1.15791369,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1727466745751,1.15791369,2707.0,2706.9,0.05978681]
["bitfinex","ETHUSD",1727466747486,1.15791369,2707.1,2706.9,0.05978681]
["bitfinex","ETHUSD",1727466747783,1.15791369,2707.0,2706.9,0.05978681]
["bitfinex","ETHUSD",1727466748088,1.15791369,2707.1,2706.9,3.75402681]
["bitfinex","ETHUSD",1727466748295,1.15791369,2707.1,2706.9,4.57626249]
["bitfinex","ETHUSD",1727466748464,1.15791369,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727466748789,1.15791369,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727466749351,1.15791369,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727466749586,1.15791369,2707.5,2707.4,0.7766]
["bitfinex","ETHUSD",1727466749789,1.15791369,2707.7,2707.4,4.36788424]
["bitfinex","ETHUSD",1727466749991,1.15791369,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727466750190,1.5486114,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1727466750191,1.15791369,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727466750402,1.15791369,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1727466750568,1.15791369,2707.9,2707.6,7.38647]
["bitfinex","ETHUSD",1727466750773,1.15791369,2707.8,2707.6,7.38647]
["bitfinex","ETHUSD",1727466751078,1.15791369,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727466751284,1.15791369,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727466751662,1.15791369,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1727466751892,1.15791369,2707.9,2707.6,7.38646]
["bitfinex","ETHUSD",1727466752050,1.15791369,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1727466752561,1.15791369,2708.0,2707.6,7.38647]
["bitfinex","ETHUSD",1727466753797,1.15791369,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1727466753996,1.15791369,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1727466754977,1.15791369,2708.0,2707.8,7.38597]
["bitfinex","ETHUSD",1727466755186,1.15791369,2708.1,2707.8,7.38597]
["bitfinex","ETHUSD",1727466755357,1.15791369,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1727466755553,1.15791369,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727466755802,1.15791369,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1727466755998,1.15791369,2708.4,2708.0,3.75069507]
["bitfinex","ETHUSD",1727466756202,4.84999369,2708.5,2708.0,7.44336507]
["bitfinex","ETHUSD",1727466756545,4.84999369,2708.5,2708.0,3.75060507]
["bitfinex","ETHUSD",1727466756546,3.69208,2708.5,2708.0,3.75060507]
["bitfinex","ETHUSD",1727466756999,4.84999369,2708.5,2708.0,3.75060507]
["bitfinex","ETHUSD",1727466757285,3.69208,2708.5,2708.0,3.75060507]
["bitfinex","ETHUSD",1727466757693,3.69208,2708.5,2708.0,7.44328507]
["bitfinex","ETHUSD",1727466758375,3.69208,2708.5,2708.0,3.75060507]
["bitfinex","ETHUSD",1727466758896,3.69239,2708.3,2708.0,0.05793507]
["bitfinex","ETHUSD",1727466759205,4.52439,2708.3,2708.0,0.05793507]
["bitfinex","ETHUSD",1727466759553,4.52439,2708.3,2707.8,4.52572]
["bitfinex","ETHUSD",1727466759765,4.52439,2708.3,2707.9,0.05786964]
["bitfinex","ETHUSD",1727466759998,1.70244738,2708.3,2707.9,0.05786964]
["bitfinex","ETHUSD",1727466760336,3.69249,2708.2,2707.9,0.05786964]
["bitfinex","ETHUSD",1727466761086,4.46676,2708.0,2707.9,0.05786964]
["bitfinex","ETHUSD",1727466761270,4.46676,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1727466761603,4.46676,2708.0,2707.6,0.05809918]
["bitfinex","ETHUSD",1727466763057,3.6931,2707.8,2707.6,0.05809918]
["bitfinex","ETHUSD",1727466763385,3.6931,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1727466763386,4.509086,2707.8,2707.7,0.05803843]
["bitfinex","ETHUSD",1727466763582,3.6931,2707.8,2707.7,0.05803843]
["bitfinex","ETHUSD",1727466763784,3.6931,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1727466763983,3.6931,2707.8,2707.7,0.05803843]
["bitfinex","ETHUSD",1727466764307,3.6931,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1727466764973,3.6931,2707.8,2707.4,0.05822069]
["bitfinex","ETHUSD",1727466765203,4.46676,2708.0,2707.4,0.05822069]
["bitfinex","ETHUSD",1727466765361,4.46676,2708.0,2707.4,3.75178069]
["bitfinex","ETHUSD",1727466765890,4.46676,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1727466766291,4.46676,2708.0,2707.6,0.05809918]
["bitfinex","ETHUSD",1727466767576,4.46676,2708.0,2707.6,3.75137918]
["bitfinex","ETHUSD",1727466768675,4.45377,2708.2,2707.7,0.7537]
["bitfinex","ETHUSD",1727466768876,1.15791369,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1727466768877,3.69236,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1727466769108,5.61141369,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1727466769109,3.6925,2708.2,2707.8,3.75121953]
["bitfinex","ETHUSD",1727466769301,3.6925,2708.2,2707.8,0.05821953]
["bitfinex","ETHUSD",1727466770571,3.69269,2708.1,2707.8,0.05821953]
["bitfinex","ETHUSD",1727466770768,3.69289,2707.9,2707.8,0.05821953]
["bitfinex","ETHUSD",1727466770965,3.69331,2707.6,2707.1,7.45062]
["bitfinex","ETHUSD",1727466771168,3.69331,2707.6,2707.2,0.05851571]
["bitfinex","ETHUSD",1727466771727,3.69331,2707.6,2707.2,3.75235571]
["bitfinex","ETHUSD",1727466772010,3.69317,2707.7,2707.2,7.44611571]
["bitfinex","ETHUSD",1727466772206,3.69308,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1727466772612,12.24055369,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1727466772913,12.24055369,2708.1,2707.4,0.85849418]
["bitfinex","ETHUSD",1727466772914,3.6929,2707.9,2707.4,0.85849418]
["bitfinex","ETHUSD",1727466773209,4.4902,2707.9,2707.4,4.49367]
["bitfinex","ETHUSD",1727466773504,4.4902,2707.9,2707.5,0.05852798]
["bitfinex","ETHUSD",1727466774598,4.4902,2707.9,2707.5,3.75195798]
["bitfinex","ETHUSD",1727466775270,0.7973,2707.9,2707.5,3.75195798]
["bitfinex","ETHUSD",1727466775473,0.7973,2707.9,2707.5,7.44532798]
["bitfinex","ETHUSD",1727466775678,4.49024,2707.9,2707.5,3.75189798]
["bitfinex","ETHUSD",1727466777909,5.308527,2707.9,2707.5,0.05852798]
["bitfinex","ETHUSD",1727466778113,3.69324,2707.7,2707.5,0.05852798]
["bitfinex","ETHUSD",1727466778409,3.69324,2707.7,2707.6,0.05642005]
["bitfinex","ETHUSD",1727466778909,3.69324,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1727466779150,3.69324,2707.7,2707.6,0.05642005]
["bitfinex","ETHUSD",1727466779414,7.38649,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1727466779603,0.7973,2707.9,2707.1,0.8226]
["bitfinex","ETHUSD",1727466779604,3.69303,2707.8,2707.1,0.89647261]
["bitfinex","ETHUSD",1727466779806,4.4902,2707.9,2707.4,3.69353]
["bitfinex","ETHUSD",1727466780006,4.4902,2707.9,2707.3,0.05660232]
["bitfinex","ETHUSD",1727466780007,0.7973,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727466780311,4.49029,2707.9,2707.5,0.88564908]
["bitfinex","ETHUSD",1727466780826,4.49028,2707.9,2707.5,0.88564908]
["bitfinex","ETHUSD",1727466781478,3.69317,2707.7,2707.5,0.88564908]
["bitfinex","ETHUSD",1727466781812,3.69317,2707.7,2707.5,0.05664908]
["bitfinex","ETHUSD",1727466782014,4.511518,2707.7,2707.5,0.05664908]
["bitfinex","ETHUSD",1727466782220,3.69347,2707.5,2707.0,4.52299]
["bitfinex","ETHUSD",1727466782376,3.69363,2707.4,2707.0,3.829]
["bitfinex","ETHUSD",1727466783018,3.69363,2707.4,2707.0,7.52312]
["bitfinex","ETHUSD",1727466783383,0.8111,2707.6,2707.0,7.52312]
["bitfinex","ETHUSD",1727466783384,3.69344,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727466784327,3.69344,2707.5,2707.0,0.829]
["bitfinex","ETHUSD",1727466784620,7.38699,2707.5,2707.0,4.52311]
["bitfinex","ETHUSD",1727466784812,3.69344,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1727466785010,3.69359,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1727466785832,3.69359,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727466786126,3.69359,2707.4,2707.0,3.75112654]
["bitfinex","ETHUSD",1727466786290,0.8111,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1727466786493,3.69318,2707.7,2707.2,4.45737]
["bitfinex","ETHUSD",1727466786823,5.66359308,2707.8,2707.3,3.75056578]
["bitfinex","ETHUSD",1727466787006,1.97050308,2707.8,2707.3,7.34185002]
["bitfinex","ETHUSD",1727466787198,1.97050308,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727466787698,1.97050308,2707.8,2707.5,0.05681738]
["bitfinex","ETHUSD",1727466788031,1.15530308,2707.8,2707.5,0.05681738]
["bitfinex","ETHUSD",1727466788925,4.84839308,2707.8,2707.5,0.05681738]
["bitfinex","ETHUSD",1727466789128,4.84839308,2707.8,2707.3,7.28497424]
["bitfinex","ETHUSD",1727466789330,1.15530308,2707.7,2707.3,7.28497424]
["bitfinex","ETHUSD",1727466789530,1.15530308,2707.7,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466790434,4.84852308,2707.7,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466790737,1.15530308,2707.6,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466791035,1.15530308,2707.6,2707.2,4.45741]
["bitfinex","ETHUSD",1727466791235,1.15530308,2707.6,2707.5,0.05677004]
["bitfinex","ETHUSD",1727466791435,1.15530308,2707.6,2707.2,4.45741]
["bitfinex","ETHUSD",1727466791622,1.15530308,2707.6,2707.5,0.05677004]
["bitfinex","ETHUSD",1727466791814,1.15530308,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727466792138,1.15530308,2707.6,2707.5,0.05677004]
["bitfinex","ETHUSD",1727466792447,1.15769328,2707.6,2707.5,0.05677004]
["bitfinex","ETHUSD",1727466792663,1.15769328,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727466792943,1.15769328,2707.6,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466793315,1.15769328,2707.5,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466793715,1.15769328,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1727466793913,1.15769328,2707.5,2707.4,0.0568308]
["bitfinex","ETHUSD",1727466794838,1.15769328,2707.5,2707.2,4.45744]
["bitfinex","ETHUSD",1727466795142,1.15769328,2707.5,2707.4,0.0568834]
["bitfinex","ETHUSD",1727466795304,1.15769328,2707.5,2707.3,0.05694416]
["bitfinex","ETHUSD",1727466795507,1.54040411,2707.5,2707.4,0.0568834]
["bitfinex","ETHUSD",1727466795807,1.54040411,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1727466796008,1.15767949,2707.5,2707.4,0.05680977]
["bitfinex","ETHUSD",1727466796207,1.15767949,2707.5,2707.3,0.05687053]
["bitfinex","ETHUSD",1727466796404,1.15767949,2707.5,2707.4,3.64809401]
["bitfinex","ETHUSD",1727466796728,1.15767949,2707.7,2707.6,4.4485]
["bitfinex","ETHUSD",1727466797044,1.92550514,2708.0,2707.6,4.4485]
["bitfinex","ETHUSD",1727466797045,1.15767949,2707.9,2707.6,0.81188826]
["bitfinex","ETHUSD",1727466797209,1.15767949,2707.8,2707.6,0.81188826]
["bitfinex","ETHUSD",1727466798046,1.15767949,2707.7,2707.6,0.05668826]
["bitfinex","ETHUSD",1727466798326,1.15767949,2707.7,2707.3,8.17402]
["bitfinex","ETHUSD",1727466798634,1.15767949,2707.7,2707.4,0.05670977]
["bitfinex","ETHUSD",1727466799219,1.15767949,2707.7,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466800021,1.15767949,2707.8,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466800446,5.23331411,2707.9,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466800447,1.15767949,2707.7,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466800830,1.15767949,2707.8,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466801033,1.15767949,2707.7,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466802159,1.15767949,2707.6,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466802667,1.15767949,2707.7,2707.4,7.34155401]
["bitfinex","ETHUSD",1727466803161,1.15767949,2707.7,2707.5,3.69339]
["bitfinex","ETHUSD",1727466803926,1.15767949,2707.6,2707.5,3.69339]
["bitfinex","ETHUSD",1727466805549,1.15767949,2707.6,2707.4,7.28484424]
["bitfinex","ETHUSD",1727466805749,1.15767949,2707.6,2707.4,10.97833424]
["bitfinex","ETHUSD",1727466805918,1.15767949,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727466806120,1.54040411,2707.7,2707.4,7.28477424]
["bitfinex","ETHUSD",1727466806351,1.15981909,2707.5,2707.4,7.28477424]
["bitfinex","ETHUSD",1727466808627,1.54040411,2707.6,2707.4,7.28477424]
["bitfinex","ETHUSD",1727466808863,1.16007836,2707.5,2707.4,7.28477424]
["bitfinex","ETHUSD",1727466810369,1.54040411,2707.5,2707.4,5.34631902]
["bitfinex","ETHUSD",1727466810531,1.54040411,2707.6,2707.4,5.34631902]
["bitfinex","ETHUSD",1727466810733,1.16144174,2707.5,2707.4,5.34631902]
["bitfinex","ETHUSD",1727466810961,1.54040411,2707.6,2707.4,5.34631902]
["bitfinex","ETHUSD",1727466811156,1.54040411,2707.5,2707.4,5.34631902]
["bitfinex","ETHUSD",1727466815981,1.54040411,2707.5,2707.4,5.40287626]
["bitfinex","ETHUSD",1727466819163,1.93858211,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727466819368,1.93858211,2707.6,2707.5,3.74993123]
["bitfinex","ETHUSD",1727466820095,1.93858211,2707.6,2707.5,0.05649123]
["bitfinex","ETHUSD",1727466820501,4.91188806,2707.6,2707.5,0.05649123]
["bitfinex","ETHUSD",1727466820803,0.7921,2706.9,2706.4,4.48542]
["bitfinex","ETHUSD",1727466820997,1.55257749,2706.7,2706.5,0.04431109]
["bitfinex","ETHUSD",1727466821380,1.55257749,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727466821583,1.16371864,2706.6,2706.5,3.73737611]
["bitfinex","ETHUSD",1727466821903,1.55257749,2706.7,2706.5,3.73737611]
["bitfinex","ETHUSD",1727466822455,1.16370295,2706.6,2706.5,3.73737611]
["bitfinex","ETHUSD",1727466822960,1.16370295,2706.7,2706.5,3.73737611]
["bitfinex","ETHUSD",1727466823195,1.16370295,2706.7,2706.5,0.04257611]
["bitfinex","ETHUSD",1727466823495,1.16251449,2706.7,2706.5,0.04257611]
["bitfinex","ETHUSD",1727466824203,1.16251449,2706.7,2706.5,3.73735611]
["bitfinex","ETHUSD",1727466825720,1.16251449,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1727466826015,1.16251449,2706.8,2706.4,4.48537]
["bitfinex","ETHUSD",1727466826016,1.16251449,2706.8,2706.7,0.04245452]
["bitfinex","ETHUSD",1727466826357,1.16251449,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1727466826706,1.16251449,2706.8,2706.6,0.04304063]
["bitfinex","ETHUSD",1727466828811,1.16251449,2706.8,2706.6,3.73770063]
["bitfinex","ETHUSD",1727466829381,1.95461449,2706.9,2706.6,3.73770063]
["bitfinex","ETHUSD",1727466829772,1.16251449,2706.8,2706.6,3.73770063]
["bitfinex","ETHUSD",1727466830216,1.16251449,2706.8,2706.6,0.04304063]
["bitfinex","ETHUSD",1727466830600,1.16251449,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1727466830805,1.16251449,2706.9,2706.7,3.69447]
["bitfinex","ETHUSD",1727466831018,1.16251449,2707.0,2706.8,0.86760774]
["bitfinex","ETHUSD",1727466832083,1.16251449,2706.9,2706.8,0.04210774]
["bitfinex","ETHUSD",1727466832276,1.16251449,2707.0,2706.8,0.04210774]
["bitfinex","ETHUSD",1727466832504,1.16251449,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727466832717,1.16251449,2707.0,2706.9,0.04201542]
["bitfinex","ETHUSD",1727466832921,1.16251449,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727466833224,1.16251449,2707.0,2706.9,0.04201542]
["bitfinex","ETHUSD",1727466833528,1.16251449,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727466833730,1.16251449,2707.0,2706.5,0.8009]
["bitfinex","ETHUSD",1727466833874,5.62038449,2706.9,2706.7,0.042137]
["bitfinex","ETHUSD",1727466834075,5.62038449,2706.9,2706.6,0.04219779]
["bitfinex","ETHUSD",1727466834387,5.62038449,2706.9,2706.7,0.04112123]
["bitfinex","ETHUSD",1727466834827,5.62038449,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1727466834986,5.62038449,2706.9,2706.8,0.04106044]
["bitfinex","ETHUSD",1727466835182,5.62038449,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1727466835377,5.62038449,2706.9,2706.6,0.0412556]
["bitfinex","ETHUSD",1727466835612,6.70708869,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1727466835838,6.70708869,2706.9,2706.5,0.04131639]
["bitfinex","ETHUSD",1727466838514,1.8503042,2706.9,2706.5,3.73608639]
["bitfinex","ETHUSD",1727466838835,4.4579,2706.9,2706.5,0.04131639]
["bitfinex","ETHUSD",1727466839040,5.62041449,2706.9,2706.5,0.04131639]
["bitfinex","ETHUSD",1727466839286,4.4579,2706.9,2706.5,0.04131639]
["bitfinex","ETHUSD",1727466839429,4.4579,2706.9,2706.5,3.73609639]
["bitfinex","ETHUSD",1727466840135,0.7636,2706.9,2706.5,3.73609639]
["bitfinex","ETHUSD",1727466840331,1.16251449,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1727466840662,1.16251449,2707.0,2706.7,3.73570107]
["bitfinex","ETHUSD",1727466840854,4.85650449,2707.1,2706.7,3.73570107]
["bitfinex","ETHUSD",1727466841013,5.94380269,2707.1,2706.7,0.04122107]
["bitfinex","ETHUSD",1727466842419,5.94380269,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1727466842639,5.94380269,2707.1,2706.8,0.03894202]
["bitfinex","ETHUSD",1727466842845,5.94380269,2707.1,2706.7,0.03900281]
["bitfinex","ETHUSD",1727466843437,3.69426,2706.9,2706.7,0.03900281]
["bitfinex","ETHUSD",1727466843667,4.49159,2706.8,2706.3,4.49161]
["bitfinex","ETHUSD",1727466844168,3.69454,2706.7,2706.3,4.49161]
["bitfinex","ETHUSD",1727466844379,3.69487,2706.5,2706.0,3.7828]
["bitfinex","ETHUSD",1727466844572,3.69487,2706.5,2706.0,7.47826]
["bitfinex","ETHUSD",1727466845173,3.69463,2706.7,2706.0,3.7828]
["bitfinex","ETHUSD",1727466845359,3.69467,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1727466845563,4.4254794,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1727466845877,3.69481,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1727466846180,3.69508,2706.3,2706.2,0.03821884]
["bitfinex","ETHUSD",1727466846337,5.68099449,2706.3,2706.2,0.03821884]
["bitfinex","ETHUSD",1727466846532,5.68099449,2706.3,2705.8,0.771]
["bitfinex","ETHUSD",1727466846818,3.69538,2706.1,2705.8,0.771]
["bitfinex","ETHUSD",1727466846943,3.69538,2706.1,2705.9,0.03845912]
["bitfinex","ETHUSD",1727466847155,5.68099449,2706.3,2705.9,0.03845912]
["bitfinex","ETHUSD",1727466847156,4.85779449,2706.2,2705.9,0.03845912]
["bitfinex","ETHUSD",1727466847353,3.69528,2706.2,2705.9,0.03845912]
["bitfinex","ETHUSD",1727466848087,3.69528,2706.2,2705.9,0.03717855]
["bitfinex","ETHUSD",1727466848451,3.69542,2706.1,2705.9,0.03717855]
["bitfinex","ETHUSD",1727466848784,3.69542,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1727466849084,3.69542,2706.1,2705.7,0.03863272]
["bitfinex","ETHUSD",1727466849465,4.37546561,2706.1,2705.7,0.03863272]
["bitfinex","ETHUSD",1727466849988,3.69565,2705.9,2705.5,4.51642]
["bitfinex","ETHUSD",1727466850509,4.51856,2706.3,2705.9,0.7694]
["bitfinex","ETHUSD",1727466850664,5.08666745,2706.3,2706.0,1.65414953]
["bitfinex","ETHUSD",1727466850853,4.51856,2706.3,2706.0,1.69304658]
["bitfinex","ETHUSD",1727466852596,3.69528,2706.2,2706.0,1.69304658]
["bitfinex","ETHUSD",1727466852959,4.51856,2706.3,2706.0,1.69304658]
["bitfinex","ETHUSD",1727466853154,4.51856,2706.3,2706.0,1.65414953]
["bitfinex","ETHUSD",1727466853457,4.51856,2706.3,2706.1,0.03882046]
["bitfinex","ETHUSD",1727466854614,3.69521,2706.2,2705.9,0.7694]
["bitfinex","ETHUSD",1727466854814,4.51856,2706.3,2705.9,0.7694]
["bitfinex","ETHUSD",1727466854815,4.51856,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466855023,3.69522,2706.2,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466858288,4.85740449,2706.5,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466858487,3.69505,2706.4,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466858687,4.85740449,2706.5,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466858888,7.39025,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466859127,3.69509,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466864227,4.85760449,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466865166,3.69509,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466865371,4.85760449,2706.3,2706.0,0.03888128]
["bitfinex","ETHUSD",1727466866369,1.16251449,2706.3,2706.1,3.58522897]
["bitfinex","ETHUSD",1727466866575,4.85742449,2706.5,2706.1,3.58522897]
["bitfinex","ETHUSD",1727466866749,4.85742449,2706.5,2706.2,0.03861297]
["bitfinex","ETHUSD",1727466866964,8.55230449,2706.5,2706.2,0.03861297]
["bitfinex","ETHUSD",1727466867168,1.16251449,2706.4,2706.2,0.03861297]
["bitfinex","ETHUSD",1727466867374,4.85746449,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727466867696,4.85746449,2706.4,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466869529,1.16251449,2706.4,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466870619,1.16251449,2706.3,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466870830,1.16251449,2706.4,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466872429,4.85767449,2706.3,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466872727,8.55286449,2706.3,2706.1,0.03865275]
["bitfinex","ETHUSD",1727466872903,4.85767449,2706.3,2705.6,0.8006]
["bitfinex","ETHUSD",1727466873108,3.69542,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727466873422,4.85793449,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1727466874302,0.8043,2706.0,2705.4,0.8006]
["bitfinex","ETHUSD",1727466874505,0.8043,2706.0,2704.4,3.69757]
["bitfinex","ETHUSD",1727466874506,3.69591,2705.7,2705.1,4.49721]
["bitfinex","ETHUSD",1727466874737,5.66291449,2705.6,2705.1,4.49721]
["bitfinex","ETHUSD",1727466875030,1.96681449,2705.6,2705.1,4.49721]
["bitfinex","ETHUSD",1727466875203,1.16251449,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727466876135,1.16251449,2705.7,2705.4,0.0380366]
["bitfinex","ETHUSD",1727466876630,1.97889615,2705.7,2705.4,1.69328201]
["bitfinex","ETHUSD",1727466880346,1.16251449,2705.7,2705.6,6.15837541]
["bitfinex","ETHUSD",1727466880634,1.93615897,2706.0,2705.6,6.15837541]
["bitfinex","ETHUSD",1727466880635,1.16205455,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727466880838,1.55257749,2706.1,2705.9,5.35086541]
["bitfinex","ETHUSD",1727466880839,1.16205455,2706.1,2705.9,5.35086541]
["bitfinex","ETHUSD",1727466881009,1.16205455,2706.1,2705.9,5.38859782]
["bitfinex","ETHUSD",1727466881213,1.16205455,2706.1,2705.9,1.69297782]
["bitfinex","ETHUSD",1727466881410,1.16205455,2706.0,2705.9,1.69297782]
["bitfinex","ETHUSD",1727466881628,1.16205455,2706.0,2705.9,0.03773241]
["bitfinex","ETHUSD",1727466881808,1.16205455,2706.0,2705.7,5.35105541]
["bitfinex","ETHUSD",1727466882012,1.16205455,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1727466882299,1.16205455,2706.0,2705.8,3.73350324]
["bitfinex","ETHUSD",1727466882842,6.44485678,2706.3,2705.9,1.65524541]
["bitfinex","ETHUSD",1727466882843,1.16205455,2706.3,2705.9,1.65524541]
["bitfinex","ETHUSD",1727466883002,1.93665678,2706.6,2706.4,0.7617]
["bitfinex","ETHUSD",1727466883003,1.16205455,2706.5,2706.4,0.7617]
["bitfinex","ETHUSD",1727466883197,1.16205455,2706.5,2706.4,6.55756341]
["bitfinex","ETHUSD",1727466883400,1.16205455,2706.5,2706.4,6.59499174]
["bitfinex","ETHUSD",1727466883937,1.16205455,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1727466884150,1.55257749,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727466884151,1.16205455,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727466884354,1.16205455,2707.0,2706.8,5.34963541]
["bitfinex","ETHUSD",1727466884561,1.16205455,2707.0,2706.8,5.38682056]
["bitfinex","ETHUSD",1727466884864,6.05903749,2706.9,2706.8,0.03718515]
["bitfinex","ETHUSD",1727466885021,6.16170541,2706.9,2706.8,0.03718515]
["bitfinex","ETHUSD",1727466885222,4.46819,2706.3,2705.8,1.65524541]
["bitfinex","ETHUSD",1727466885450,1.60915902,2706.2,2705.8,1.65524541]
["bitfinex","ETHUSD",1727466885779,1.16234002,2706.1,2705.9,0.03773241]
["bitfinex","ETHUSD",1727466886053,1.16234002,2706.1,2705.8,5.35098541]
["bitfinex","ETHUSD",1727466886260,1.16234002,2706.1,2705.2,3.69653]
["bitfinex","ETHUSD",1727466886261,1.98044002,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727466886560,1.16234002,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1727466886860,1.16234002,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1727466887051,1.16234002,2705.7,2705.5,3.69614]
["bitfinex","ETHUSD",1727466887616,1.16234002,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1727466887816,1.16234002,2705.7,2705.4,7.39246]
["bitfinex","ETHUSD",1727466888145,1.16234002,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1727466888460,1.16234002,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1727466889752,1.16234002,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1727466890315,1.16234002,2706.0,2705.7,6.6959]
["bitfinex","ETHUSD",1727466890516,1.16234002,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727466890753,1.16234002,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1727466890965,1.16234002,2706.2,2705.8,0.8061]
["bitfinex","ETHUSD",1727466890966,1.16234002,2706.2,2706.1,0.03760024]
["bitfinex","ETHUSD",1727466891115,5.24487669,2706.3,2706.0,0.03766106]
["bitfinex","ETHUSD",1727466891319,1.16296512,2706.1,2705.8,4.50185]
["bitfinex","ETHUSD",1727466891952,1.16296512,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727466892156,1.16296512,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727466892659,1.16296512,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1727466893121,1.54978669,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727466893122,1.16296512,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727466894660,1.16296512,2706.2,2705.9,3.69551]
["bitfinex","ETHUSD",1727466894818,1.16296512,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1727466895215,1.16296512,2706.2,2705.9,3.69551]
["bitfinex","ETHUSD",1727466895419,1.16296512,2706.1,2705.9,3.69551]
["bitfinex","ETHUSD",1727466895664,1.16296512,2706.1,2705.9,7.39102]
["bitfinex","ETHUSD",1727466895849,1.16296512,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727466897461,1.16296512,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466897819,1.54978669,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466898222,1.54978669,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466898520,1.16288827,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466899279,1.54978669,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466899423,1.54978669,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466899625,1.54978669,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466900139,1.54978669,2706.3,2705.9,7.39106]
["bitfinex","ETHUSD",1727466900322,1.54978669,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727466900660,1.93723336,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727466900661,1.16285881,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466900872,1.16285881,2706.2,2705.2,0.8091]
["bitfinex","ETHUSD",1727466900873,0.8279,2706.1,2705.2,0.8091]
["bitfinex","ETHUSD",1727466901177,0.8279,2706.1,2704.6,0.8091]
["bitfinex","ETHUSD",1727466901178,8.83390068,2705.4,2704.6,0.8091]
["bitfinex","ETHUSD",1727466901323,2.76513336,2705.5,2704.6,0.8091]
["bitfinex","ETHUSD",1727466901324,1.16325068,2705.0,2704.6,0.8091]
["bitfinex","ETHUSD",1727466901522,1.16325068,2704.8,2704.2,0.8091]
["bitfinex","ETHUSD",1727466901719,1.16325068,2704.6,2704.3,3.69771]
["bitfinex","ETHUSD",1727466902356,1.16325068,2704.7,2704.2,4.50704]
["bitfinex","ETHUSD",1727466902548,1.16325068,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1727466903341,1.16325068,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727466904137,1.16325068,2704.8,2704.3,7.39553]
["bitfinex","ETHUSD",1727466904331,5.68821068,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1727466904532,9.38532068,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1727466905273,8.22207,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1727466905437,9.31567002,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1727466905638,3.69726,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1727466905874,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727466906170,4.74525607,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727466906376,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1727466907174,3.69754,2704.5,2703.9,0.7899]
["bitfinex","ETHUSD",1727466907376,3.69783,2704.3,2703.9,0.7899]
["bitfinex","ETHUSD",1727466907535,0.7889,2704.4,2703.9,4.48824]
["bitfinex","ETHUSD",1727466907882,5.63857068,2704.7,2704.0,3.58690119]
["bitfinex","ETHUSD",1727466908037,4.47532,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1727466908234,0.778,2704.7,2703.9,0.7899]
["bitfinex","ETHUSD",1727466908467,3.69708,2704.9,2704.6,3.58690119]
["bitfinex","ETHUSD",1727466908666,3.69708,2704.9,2704.5,0.8097]
["bitfinex","ETHUSD",1727466908850,7.39419,2704.9,2704.5,0.8097]
["bitfinex","ETHUSD",1727466909055,3.69713,2704.8,2704.3,3.69767]
["bitfinex","ETHUSD",1727466909848,3.69735,2704.7,2704.1,3.69802]
["bitfinex","ETHUSD",1727466910049,3.69735,2704.7,2704.1,7.39602]
["bitfinex","ETHUSD",1727466910277,4.066843,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1727466910278,0.369713,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1727466910438,3.69689,2705.0,2704.2,3.69792]
["bitfinex","ETHUSD",1727466910843,7.39383,2705.0,2704.2,3.69792]
["bitfinex","ETHUSD",1727466911190,3.68689,2705.0,2704.2,3.69792]
["bitfinex","ETHUSD",1727466911358,1.94385068,2705.1,2704.2,7.39575]
["bitfinex","ETHUSD",1727466911559,4.47733,2705.1,2704.3,3.75236794]
["bitfinex","ETHUSD",1727466911759,0.93371607,2705.0,2704.3,3.75236794]
["bitfinex","ETHUSD",1727466912389,0.93371607,2705.0,2704.3,0.05457794]
["bitfinex","ETHUSD",1727466912692,0.93371607,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1727466912846,0.93371607,2705.0,2704.3,7.39553]
["bitfinex","ETHUSD",1727466913052,0.93371607,2705.0,2704.4,0.05595814]
["bitfinex","ETHUSD",1727466913279,0.7806,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1727466913477,0.7806,2705.1,2704.6,7.28418119]
["bitfinex","ETHUSD",1727466913651,0.7806,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1727466913852,0.7806,2705.1,2704.6,3.75302131]
["bitfinex","ETHUSD",1727466916053,0.7806,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727466916398,0.7806,2705.1,2704.8,0.05550837]
["bitfinex","ETHUSD",1727466916752,1.54918626,2705.5,2705.0,4.48347]
["bitfinex","ETHUSD",1727466916958,1.96285068,2705.6,2705.0,4.48347]
["bitfinex","ETHUSD",1727466917168,1.16325068,2705.7,2705.1,0.06200584]
["bitfinex","ETHUSD",1727466917459,1.16325068,2706.1,2705.6,4.51211]
["bitfinex","ETHUSD",1727466917659,1.91825068,2706.2,2705.6,4.51211]
["bitfinex","ETHUSD",1727466917855,1.91825068,2706.2,2705.7,0.06096607]
["bitfinex","ETHUSD",1727466918061,3.16151271,2706.2,2705.8,0.06085201]
["bitfinex","ETHUSD",1727466918403,1.91825068,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1727466918608,1.91825068,2706.2,2705.9,0.06073795]
["bitfinex","ETHUSD",1727466918809,1.16325068,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727466918976,1.97505068,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727466919171,0.8118,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727466919366,1.16325068,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1727466919610,0.8128,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727466919793,0.8128,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1727466919794,1.16547302,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1727466919994,0.8128,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1727466920195,0.8128,2707.0,2706.5,7.38949]
["bitfinex","ETHUSD",1727466920372,0.8128,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1727466920573,0.8128,2707.0,2706.2,3.58690119]
["bitfinex","ETHUSD",1727466920806,0.8128,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1727466921167,0.8128,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1727466921491,0.8128,2707.0,2706.4,7.38976]
["bitfinex","ETHUSD",1727466921693,0.8128,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1727466922148,4.50692,2707.0,2706.2,3.69514]
["bitfinex","ETHUSD",1727466922311,0.45068,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1727466922718,0.45068,2706.9,2706.1,0.785]
["bitfinex","ETHUSD",1727466923005,3.69461,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1727466923208,0.48503812,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1727466923428,0.83244081,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727466924534,4.17943812,2706.8,2706.0,3.58690119]
["bitfinex","ETHUSD",1727466924535,0.48503812,2706.8,2706.0,3.58690119]
["bitfinex","ETHUSD",1727466924688,1.19872331,2707.0,2706.6,3.69453]
["bitfinex","ETHUSD",1727466924887,1.55067949,2707.3,2706.8,3.58690119]
["bitfinex","ETHUSD",1727466924888,1.16325068,2707.3,2706.8,3.58690119]
["bitfinex","ETHUSD",1727466925091,1.54982569,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1727466925332,1.57727892,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1727466925831,1.57727892,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1727466926033,1.99015068,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1727466926231,3.69332,2707.6,2707.0,7.38808]
["bitfinex","ETHUSD",1727466927033,4.52014,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727466927234,4.52014,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1727466927235,1.06465795,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1727466927534,0.23775795,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1727466927833,4.51229,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1727466928037,5.85749562,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1727466928406,3.6929,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1727466929438,3.69304,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1727466930408,5.85754562,2708.0,2707.0,0.7971]
["bitfinex","ETHUSD",1727466930614,0.8195,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1727466930934,1.16325068,2708.3,2707.7,7.38624]
["bitfinex","ETHUSD",1727466930935,4.5119,2708.3,2707.7,7.38624]
["bitfinex","ETHUSD",1727466931107,1.22455407,2708.2,2707.7,7.38624]
["bitfinex","ETHUSD",1727466931437,1.22455407,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1727466931641,1.22455407,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1727466931801,4.91703407,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1727466932002,0.57365341,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1727466932630,0.57365341,2708.1,2707.6,4.49037]
["bitfinex","ETHUSD",1727466933453,4.26635341,2708.1,2707.6,4.49037]
["bitfinex","ETHUSD",1727466933991,0.57365341,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1727466934197,3.69283,2708.0,2707.4,3.69344]
["bitfinex","ETHUSD",1727466934432,3.6929,2707.9,2707.4,3.69344]
["bitfinex","ETHUSD",1727466935542,4.50959,2707.6,2707.1,3.69392]
["bitfinex","ETHUSD",1727466935831,3.6936,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1727466937742,3.6936,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727466937743,7.38728,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727466937937,4.513918,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1727466938796,4.513918,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727466938999,3.69372,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1727466939331,4.1451118,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1727466939706,3.69385,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1727466940402,3.69399,2707.1,2706.6,7.38916]
["bitfinex","ETHUSD",1727466940697,3.69399,2707.1,2706.2,10.35]
["bitfinex","ETHUSD",1727466940698,3.69433,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1727466940906,4.432924,2707.0,2706.4,3.69481]
["bitfinex","ETHUSD",1727466941111,3.69454,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727466941808,0.7825,2706.8,2705.9,3.69559]
["bitfinex","ETHUSD",1727466942036,3.69484,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1727466942260,4.433787,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1727466943104,8.128687,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1727466943306,3.69496,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1727466943518,4.48756,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1727466944343,4.48756,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727466945046,4.48756,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1727466945243,8.18276,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1727466945543,4.48756,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1727466946714,4.48756,2706.3,2705.8,7.39137]
["bitfinex","ETHUSD",1727466947332,1.17550637,2706.3,2705.8,7.39137]
["bitfinex","ETHUSD",1727466947651,1.17550637,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727466948207,0.7924,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1727466948423,3.69484,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1727466948628,4.4941,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1727466948852,4.49379,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1727466949050,0.7993,2706.8,2706.4,3.69482]
["bitfinex","ETHUSD",1727466949558,3.69413,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1727466954366,3.69413,2707.0,2706.4,3.69482]
["bitfinex","ETHUSD",1727466954367,7.38834,2707.0,2706.4,7.38965]
["bitfinex","ETHUSD",1727466954576,3.69413,2707.0,2706.4,7.38965]
["bitfinex","ETHUSD",1727466955245,3.69426,2706.9,2706.4,7.38968]
["bitfinex","ETHUSD",1727466955766,3.69426,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1727466957872,3.69441,2706.8,2706.4,3.69482]
["bitfinex","ETHUSD",1727466958679,1.17457742,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1727466959062,1.17457742,2706.9,2706.2,4.48821]
["bitfinex","ETHUSD",1727466959249,4.47463,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727466959568,4.47463,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1727466959569,4.47463,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1727466960148,4.47463,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1727466960149,8.16941,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1727466960337,4.922093,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1727466960756,4.922093,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727466960961,3.69481,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1727466961390,4.922093,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727466961547,4.922093,2706.6,2706.1,7.39061]
["bitfinex","ETHUSD",1727466961750,4.922093,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1727466962578,4.84558111,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727466962789,0.7621,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727466963146,0.7621,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1727466963663,0.7621,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727466963664,4.45655,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1727466964380,0.7621,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727466970067,0.7621,2706.8,2706.5,3.69473]
["bitfinex","ETHUSD",1727466970454,1.91321111,2706.8,2706.5,3.69473]
["bitfinex","ETHUSD",1727466971362,1.91321111,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727466973680,1.15111111,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727466973899,1.91321111,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727466974572,1.15111111,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727466975608,1.15111111,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1727466976198,1.15111111,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1727466976605,1.15111111,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727466978293,1.15111111,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1727466980507,1.15111111,2706.5,2706.4,3.69492]
["bitfinex","ETHUSD",1727466981386,1.53481481,2706.5,2706.4,3.69492]
["bitfinex","ETHUSD",1727466982717,1.53481481,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1727466983307,1.53481481,2706.5,2706.2,3.6951]
["bitfinex","ETHUSD",1727466983523,1.16330821,2706.3,2706.0,4.46319]
["bitfinex","ETHUSD",1727466983745,1.16330821,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727466984380,1.16330821,2706.2,2706.0,3.0]
["bitfinex","ETHUSD",1727466984676,1.16330821,2706.2,2705.7,0.7552]
["bitfinex","ETHUSD",1727466984903,1.16330821,2706.2,2706.0,3.69535]
["bitfinex","ETHUSD",1727466985380,1.16330821,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466986193,1.53481481,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727466986417,2.36351481,2706.3,2706.0,3.69535]
["bitfinex","ETHUSD",1727466986617,1.16411091,2706.1,2706.0,6.69535]
["bitfinex","ETHUSD",1727466986802,1.16411091,2706.2,2706.0,3.69535]
["bitfinex","ETHUSD",1727466987137,1.16411091,2706.1,2705.7,4.451]
["bitfinex","ETHUSD",1727466987336,2.69896601,2706.0,2705.7,3.69584]
["bitfinex","ETHUSD",1727466987630,2.31191481,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1727466987831,2.31191481,2705.8,2705.2,0.7699]
["bitfinex","ETHUSD",1727466987832,1.16423187,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727466988034,1.16429905,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1727466988234,1.16429905,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727466988235,1.16443839,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727466988400,1.16443839,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727466988820,1.16443839,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727466989539,1.16443839,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727466989837,1.16443839,2705.2,2705.0,3.69676]
["bitfinex","ETHUSD",1727466990710,1.16443839,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1727466991035,1.16443839,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1727466991234,1.94143839,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1727466991704,1.16443839,2705.0,2704.6,7.39464]
["bitfinex","ETHUSD",1727466992034,5.63819839,2705.1,2704.6,7.39464]
["bitfinex","ETHUSD",1727466992541,0.777,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727466993335,5.28241206,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1727466993542,5.28241206,2705.1,2704.3,3.0]
["bitfinex","ETHUSD",1727466993543,0.8018,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1727466993754,5.50443747,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1727466993913,5.50443747,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1727466993914,3.58458422,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1727466994109,3.58458422,2704.8,2703.8,3.69843]
["bitfinex","ETHUSD",1727466994110,4.50832,2704.6,2704.0,3.69809]
["bitfinex","ETHUSD",1727466994316,4.50832,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1727466994510,4.50832,2704.6,2704.0,3.69809]
["bitfinex","ETHUSD",1727466994834,4.50832,2704.6,2703.8,1.132143]
["bitfinex","ETHUSD",1727466994835,0.8109,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727466995041,0.8109,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1727466995213,0.8109,2704.3,2703.9,3.75367275]
["bitfinex","ETHUSD",1727466997856,0.8109,2704.3,2704.0,3.6981]
["bitfinex","ETHUSD",1727466998044,0.8109,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727466998540,0.8109,2704.3,2704.2,0.05158541]
["bitfinex","ETHUSD",1727466998711,0.8109,2704.3,2704.0,7.39622]
["bitfinex","ETHUSD",1727466998917,0.8109,2704.3,2704.0,3.69809]
["bitfinex","ETHUSD",1727466999117,0.8109,2704.3,2704.1,3.74975677]
["bitfinex","ETHUSD",1727466999318,0.8109,2704.3,2704.1,0.05167677]
["bitfinex","ETHUSD",1727466999519,3.58458422,2704.2,2704.1,0.05167677]
["bitfinex","ETHUSD",1727466999749,4.02413264,2704.2,2704.1,0.05167677]
["bitfinex","ETHUSD",1727467000053,4.02413264,2704.2,2704.1,0.05161357]
["bitfinex","ETHUSD",1727467000440,4.02413264,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1727467000635,4.02413264,2704.2,2704.1,0.05161357]
["bitfinex","ETHUSD",1727467000854,4.02413264,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1727467001069,4.02413264,2704.2,2704.1,0.05161357]
["bitfinex","ETHUSD",1727467001241,0.43954842,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1727467001576,0.8109,2704.3,2704.0,3.75014194]
["bitfinex","ETHUSD",1727467003829,0.8109,2704.3,2704.0,0.05194194]
["bitfinex","ETHUSD",1727467004036,0.8109,2704.3,2703.8,7.39688]
["bitfinex","ETHUSD",1727467004273,0.8109,2704.3,2704.1,0.05185057]
["bitfinex","ETHUSD",1727467004578,0.8109,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727467004875,0.8109,2704.3,2704.2,0.05175921]
["bitfinex","ETHUSD",1727467005043,0.8109,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727467005234,0.8109,2704.3,2704.2,0.05175921]
["bitfinex","ETHUSD",1727467005435,0.8109,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727467005644,0.8109,2704.3,2704.2,0.05175921]
["bitfinex","ETHUSD",1727467005861,1.631523,2704.3,2704.2,0.05175921]
["bitfinex","ETHUSD",1727467006036,1.631523,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727467006236,0.8109,2704.3,2704.2,0.05175921]
["bitfinex","ETHUSD",1727467006547,4.50873,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1727467006761,4.50873,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1727467006958,4.959603,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1727467007162,4.959603,2704.3,2703.8,0.05212469]
["bitfinex","ETHUSD",1727467007163,3.69804,2704.2,2703.8,0.05212469]
["bitfinex","ETHUSD",1727467009148,3.69804,2704.2,2703.8,3.75059469]
["bitfinex","ETHUSD",1727467009694,3.69803,2704.2,2703.8,0.05212469]
["bitfinex","ETHUSD",1727467010039,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467010338,3.69803,2704.2,2703.9,0.05203331]
["bitfinex","ETHUSD",1727467010549,3.69803,2704.2,2703.8,0.05212469]
["bitfinex","ETHUSD",1727467010743,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467010744,3.69803,2704.2,2704.0,0.04732767]
["bitfinex","ETHUSD",1727467011177,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467011475,3.69803,2704.2,2704.1,0.04724461]
["bitfinex","ETHUSD",1727467011677,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467011838,3.69803,2704.2,2704.1,0.04724461]
["bitfinex","ETHUSD",1727467012039,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467012242,3.69803,2704.2,2704.1,0.04724461]
["bitfinex","ETHUSD",1727467012547,3.69803,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1727467012936,3.69803,2704.2,2703.8,0.04749381]
["bitfinex","ETHUSD",1727467013338,3.69812,2704.1,2703.8,0.04749381]
["bitfinex","ETHUSD",1727467014649,0.8153,2704.0,2703.8,0.04749381]
["bitfinex","ETHUSD",1727467014879,3.69836,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1727467015072,3.69836,2703.9,2703.2,23.25927]
["bitfinex","ETHUSD",1727467015073,3.69853,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1727467017779,3.69853,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1727467018676,8.21186,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1727467018980,3.69838,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1727467019341,4.51354,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1727467019886,4.51354,2704.0,2703.5,23.25884]
["bitfinex","ETHUSD",1727467020085,4.51354,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1727467021340,0.8153,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1727467024490,4.51355,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1727467024794,0.8153,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1727467025770,3.69796,2704.2,2703.6,4.5195]
["bitfinex","ETHUSD",1727467026098,0.7938,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1727467026396,4.49164,2704.3,2703.9,0.04367056]
["bitfinex","ETHUSD",1727467026758,3.69796,2704.2,2703.9,0.04367056]
["bitfinex","ETHUSD",1727467027095,3.69796,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1727467027356,7.39598,2704.2,2704.0,0.04353516]
["bitfinex","ETHUSD",1727467027478,7.845156,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1727467027677,3.69796,2704.2,2704.1,0.04345902]
["bitfinex","ETHUSD",1727467027881,3.69796,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727467028060,3.69796,2704.2,2704.1,0.04343927]
["bitfinex","ETHUSD",1727467028260,3.69796,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727467028490,3.69796,2704.2,2704.1,0.04343927]
["bitfinex","ETHUSD",1727467028992,3.69796,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727467029595,4.49161,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1727467029908,3.69795,2704.2,2703.9,0.04359155]
["bitfinex","ETHUSD",1727467031169,3.6981,2704.1,2703.9,0.04359155]
["bitfinex","ETHUSD",1727467031495,3.6981,2704.1,2703.6,8.21815]
["bitfinex","ETHUSD",1727467032008,3.6981,2704.1,2703.7,0.04357922]
["bitfinex","ETHUSD",1727467032916,3.69849,2703.8,2703.7,0.04357922]
["bitfinex","ETHUSD",1727467033272,3.69849,2703.8,2703.3,4.50603]
["bitfinex","ETHUSD",1727467033273,3.69863,2703.7,2703.3,4.50603]
["bitfinex","ETHUSD",1727467034218,3.69854,2703.8,2703.3,4.50603]
["bitfinex","ETHUSD",1727467036901,4.86297839,2703.8,2703.3,4.50603]
["bitfinex","ETHUSD",1727467037104,4.86297839,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1727467037333,1.16443839,2703.8,2703.5,3.77287655]
["bitfinex","ETHUSD",1727467037531,1.16443839,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727467037845,1.16443839,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727467038514,1.16422025,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727467039340,1.16422025,2703.9,2703.2,3.58458422]
["bitfinex","ETHUSD",1727467039341,0.823,2703.8,2703.1,0.829]
["bitfinex","ETHUSD",1727467039537,1.16496501,2703.4,2703.1,0.829]
["bitfinex","ETHUSD",1727467039805,1.16496501,2703.3,2703.1,0.829]
["bitfinex","ETHUSD",1727467039999,1.16496501,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727467040231,1.16496501,2703.3,2703.1,4.52843]
["bitfinex","ETHUSD",1727467040232,1.16496501,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467041537,1.16496501,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1727467041742,1.16496501,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467042246,1.16496501,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467043050,1.16496501,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467043244,1.16526954,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467043781,1.55369272,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467044451,1.94219194,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1727467044452,1.55369272,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467045267,1.16539382,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467045556,1.55369272,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467045968,1.55369272,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467046390,1.16539616,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467048201,1.55369272,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467048386,1.55369272,2703.4,2703.1,4.981283]
["bitfinex","ETHUSD",1727467048694,1.55369272,2703.3,2703.2,0.08071103]
["bitfinex","ETHUSD",1727467049002,5.64131001,2703.4,2703.2,0.08071103]
["bitfinex","ETHUSD",1727467049210,5.64143001,2703.3,2702.9,0.8303]
["bitfinex","ETHUSD",1727467049359,2.72428371,2703.0,2702.6,0.8303]
["bitfinex","ETHUSD",1727467049564,1.16570145,2702.7,2702.4,3.8318037]
["bitfinex","ETHUSD",1727467050098,1.16570145,2702.7,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467050301,1.16570145,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467050460,2.71997005,2702.6,2702.4,3.8318837]
["bitfinex","ETHUSD",1727467050661,1.16570145,2702.6,2702.4,3.8318137]
["bitfinex","ETHUSD",1727467050864,1.16570145,2702.6,2702.4,3.8317837]
["bitfinex","ETHUSD",1727467051087,1.16570145,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727467051285,1.16570145,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727467052307,1.16570145,2702.8,2702.4,3.8317837]
["bitfinex","ETHUSD",1727467052502,1.16570145,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727467052891,1.16570145,2702.7,2702.6,3.70012]
["bitfinex","ETHUSD",1727467053265,1.16570145,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727467053786,1.16570145,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727467054006,1.16570145,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727467054165,1.16570145,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727467054367,1.16570145,2702.8,2702.7,3.69999]
["bitfinex","ETHUSD",1727467054568,1.16570145,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727467054805,1.16570145,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727467055667,1.16570145,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727467056871,1.16570145,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727467057511,1.16570145,2703.0,2702.9,7.39936]
["bitfinex","ETHUSD",1727467057678,1.16570145,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1727467058705,2.3843686,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1727467058706,1.99580145,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1727467059306,1.16570145,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1727467060769,1.99580145,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1727467060970,1.16570145,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727467061200,1.16570145,2703.4,2703.1,3.69934]
["bitfinex","ETHUSD",1727467061392,1.16570145,2703.4,2703.2,3.69929]
["bitfinex","ETHUSD",1727467061595,1.16570145,2703.4,2703.2,7.39844]
["bitfinex","ETHUSD",1727467061790,1.16570145,2703.5,2703.2,7.39844]
["bitfinex","ETHUSD",1727467062105,1.16570145,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1727467062322,1.16570145,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1727467062507,1.16570145,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727467062691,1.16570145,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1727467063717,1.16570145,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727467064023,1.16570145,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1727467064728,1.16570145,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727467064958,1.16570145,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1727467065725,1.16570145,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727467066023,1.16570145,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1727467066791,1.16570145,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1727467067118,1.16570145,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727467067318,1.16570145,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727467067629,1.16570145,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727467070704,1.16570145,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727467071102,1.5542686,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1727467071103,1.16570145,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727467071712,1.5542686,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727467071713,1.16570145,2703.7,2703.5,4.4507]
["bitfinex","ETHUSD",1727467071946,1.16570145,2703.6,2703.5,0.7518]
["bitfinex","ETHUSD",1727467072484,1.16570145,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727467073432,1.16570145,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727467073751,1.16570145,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727467074223,1.16570145,2703.6,2703.3,4.45098]
["bitfinex","ETHUSD",1727467076427,1.16570145,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1727467076721,1.16570145,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1727467080331,1.92500145,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1727467080547,1.16570145,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727467080853,1.16570145,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727467081361,1.5542686,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727467081362,1.16570145,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727467081562,1.16570145,2703.7,2703.6,6.13526894]
["bitfinex","ETHUSD",1727467081741,1.16570145,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1727467081936,2.82390039,2703.9,2703.2,0.781]
["bitfinex","ETHUSD",1727467082134,1.16570145,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1727467082345,1.92840145,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1727467082526,4.86468145,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1727467082721,4.86468145,2703.5,2702.8,4.48077]
["bitfinex","ETHUSD",1727467082722,1.16570145,2703.3,2702.8,4.48077]
["bitfinex","ETHUSD",1727467082937,1.16570145,2703.1,2702.6,7.40011]
["bitfinex","ETHUSD",1727467083122,2.41904535,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1727467083570,2.41904535,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727467083571,1.16570145,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1727467083740,1.16570145,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727467083925,1.16570145,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467084231,1.16570145,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467084435,1.16570145,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727467084436,1.16570145,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1727467085459,1.97990145,2702.9,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467085668,1.16570145,2702.7,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467085875,1.16570145,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467086165,2.6541656,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467086372,2.3821686,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467087052,1.99167743,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467087228,1.16377743,2702.6,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467087428,1.16377743,2702.7,2702.4,3.8318837]
["bitfinex","ETHUSD",1727467088228,1.16377743,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467088834,5.2545386,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467089464,4.86336926,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467089683,4.49307,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467089978,0.7928,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467090358,5.65593168,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467090680,7.77187245,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467090828,12.97730626,2702.5,2702.4,0.1314737]
["bitfinex","ETHUSD",1727467091173,0.8297,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1727467091324,0.8297,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727467091530,0.8297,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1727467091833,3.70195,2701.3,2700.2,3.59442927]
["bitfinex","ETHUSD",1727467091834,3.7022,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1727467092035,0.8297,2701.0,2700.4,7.4061]
["bitfinex","ETHUSD",1727467092345,0.8297,2701.0,2700.3,0.35944293]
["bitfinex","ETHUSD",1727467092346,3.70233,2701.0,2700.3,4.06265293]
["bitfinex","ETHUSD",1727467092551,0.8297,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1727467093075,3.70276,2700.7,2700.0,3.70358]
["bitfinex","ETHUSD",1727467093279,0.7523,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727467094235,0.7777,2700.3,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467094475,0.7777,2700.2,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467094679,4.48115,2700.2,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467094839,0.7777,2700.2,2699.7,3.8354837]
["bitfinex","ETHUSD",1727467095060,0.7777,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1727467095259,0.7777,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727467095764,0.7777,2701.2,2700.7,3.59442927]
["bitfinex","ETHUSD",1727467095989,4.47884,2701.6,2700.9,3.70241]
["bitfinex","ETHUSD",1727467096184,4.47884,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1727467096383,0.7773,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1727467097503,3.70076,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1727467097701,3.70082,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727467097903,0.8192,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1727467099305,0.8203,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1727467099462,1.190348,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467100612,1.190348,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1727467101200,1.190348,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467101979,4.890968,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467103946,1.190348,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1727467104604,1.190348,2702.3,2701.8,7.40229]
["bitfinex","ETHUSD",1727467104940,1.190348,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467106316,4.890918,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467107614,4.890918,2702.3,2701.8,7.4023]
["bitfinex","ETHUSD",1727467107906,4.890918,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467110712,4.890918,2702.3,2701.8,3.73834]
["bitfinex","ETHUSD",1727467111035,3.70073,2702.2,2701.8,0.0372]
["bitfinex","ETHUSD",1727467111357,4.1898218,2702.2,2701.8,0.0372]
["bitfinex","ETHUSD",1727467112155,0.4890918,2702.2,2701.8,3.73841]
["bitfinex","ETHUSD",1727467115863,0.4890918,2702.2,2701.8,3.73837]
["bitfinex","ETHUSD",1727467116068,0.8203,2702.3,2701.8,0.8166]
["bitfinex","ETHUSD",1727467116233,0.7821,2702.7,2702.1,3.59442927]
["bitfinex","ETHUSD",1727467116560,4.08646,2703.1,2702.3,3.59442927]
["bitfinex","ETHUSD",1727467116561,0.7821,2703.0,2702.3,3.59442927]
["bitfinex","ETHUSD",1727467116764,0.7821,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1727467116918,4.48171,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1727467117272,0.7821,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1727467117554,0.7821,2703.0,2702.6,7.40019]
["bitfinex","ETHUSD",1727467117555,0.818126,2702.9,2702.6,7.40019]
["bitfinex","ETHUSD",1727467117818,0.818126,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1727467118763,0.818126,2702.9,2702.6,7.40009]
["bitfinex","ETHUSD",1727467118959,0.818126,2702.9,2702.6,3.70003]
["bitfinex","ETHUSD",1727467119576,0.818126,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1727467119865,0.818126,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1727467120775,0.818126,2702.9,2702.3,4.38132927]
["bitfinex","ETHUSD",1727467120979,0.7821,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727467122310,0.7821,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1727467122512,4.48172,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1727467123414,0.7821,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1727467124514,5.299796,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1727467124818,4.4817,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1727467126126,4.4817,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1727467126620,0.7821,2703.0,2702.4,3.70035]
["bitfinex","ETHUSD",1727467126776,4.4817,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1727467127285,5.299811,2703.0,2702.4,7.40063]
["bitfinex","ETHUSD",1727467127987,5.299811,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1727467128187,5.299811,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1727467131633,8.999511,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1727467131790,10.16147137,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727467131991,8.999511,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727467132675,8.999511,2703.0,2702.5,3.73746]
["bitfinex","ETHUSD",1727467132793,1.01614714,2702.9,2702.5,3.73746]
["bitfinex","ETHUSD",1727467133390,5.299811,2703.0,2702.5,3.73746]
["bitfinex","ETHUSD",1727467134888,8.999471,2703.0,2702.5,3.73746]
["bitfinex","ETHUSD",1727467135527,5.299811,2703.0,2702.5,0.0372]
["bitfinex","ETHUSD",1727467135728,5.299811,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467136029,1.600211,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467136480,5.299801,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467136762,0.5299801,2702.9,2702.5,0.0372]
["bitfinex","ETHUSD",1727467136913,0.7507,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467137314,4.2297901,2702.9,2702.5,0.0372]
["bitfinex","ETHUSD",1727467137513,0.7507,2702.8,2702.5,3.73746]
["bitfinex","ETHUSD",1727467137963,5.14663615,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467138124,3.7,2702.7,2702.5,0.0372]
["bitfinex","ETHUSD",1727467138323,7.40008,2702.7,2702.5,0.0372]
["bitfinex","ETHUSD",1727467139147,4.86196037,2702.7,2702.5,0.0372]
["bitfinex","ETHUSD",1727467139458,2.60871652,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467139672,0.7507,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467139955,1.16196037,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727467140186,1.16196037,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1727467140318,1.16196037,2703.0,2702.5,4.52057]
["bitfinex","ETHUSD",1727467140319,1.16196037,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467141017,4.86169037,2702.9,2702.5,0.0372]
["bitfinex","ETHUSD",1727467141221,1.16196037,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467141586,1.91976037,2702.7,2702.5,0.0372]
["bitfinex","ETHUSD",1727467142064,4.86210037,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467142225,6.39304289,2702.7,2702.5,0.0372]
["bitfinex","ETHUSD",1727467142419,2.1905881,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467142645,5.8907281,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467142865,6.27467718,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467143159,0.63930429,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467143326,1.55059964,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467143960,5.25073964,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467144142,5.25082521,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467144343,3.70014,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467144652,5.63805703,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467144863,4.7097337,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467145343,6.26065432,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467145547,2.56051432,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467145864,1.16322318,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467146385,1.16322318,2702.8,2702.5,3.73739]
["bitfinex","ETHUSD",1727467146686,4.41632927,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467146839,9.19951758,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467147278,5.60508831,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467147578,2.45494831,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467147735,2.76045047,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467147936,6.46059073,2702.6,2702.5,0.0372]
["bitfinex","ETHUSD",1727467148376,2.71170649,2702.8,2702.5,0.0372]
["bitfinex","ETHUSD",1727467148583,2.71170649,2702.8,2702.5,3.73739]
["bitfinex","ETHUSD",1727467148584,1.55137659,2702.6,2702.5,3.73739]
["bitfinex","ETHUSD",1727467148793,1.16370064,2702.8,2702.6,4.52894]
["bitfinex","ETHUSD",1727467149154,1.16370064,2702.9,2702.6,4.52894]
["bitfinex","ETHUSD",1727467149362,1.16370064,2702.9,2702.7,3.69993]
["bitfinex","ETHUSD",1727467150388,1.16370064,2703.0,2702.6,8.22896]
["bitfinex","ETHUSD",1727467150588,1.16370064,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1727467151302,1.16370064,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467151674,1.16370064,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467152004,1.16370064,2703.0,2702.8,3.69982]
["bitfinex","ETHUSD",1727467152157,1.16370064,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1727467152556,1.16370064,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1727467152761,1.16370064,2703.0,2702.9,3.69965]
["bitfinex","ETHUSD",1727467153019,1.16370064,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1727467153361,1.16370064,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727467153557,1.16370064,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1727467153859,1.16370064,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727467154206,1.16370064,2703.4,2703.1,0.7827]
["bitfinex","ETHUSD",1727467154374,1.16370064,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467154578,1.16370064,2703.5,2703.4,7.29346927]
["bitfinex","ETHUSD",1727467154889,1.16370064,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1727467155419,1.16370064,2703.8,2703.6,4.52183]
["bitfinex","ETHUSD",1727467155707,13.41412087,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1727467155708,1.16370064,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1727467155862,1.16370064,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1727467156059,1.71199947,2704.5,2704.1,3.69795]
["bitfinex","ETHUSD",1727467156257,3.69776,2704.4,2704.0,0.8231]
["bitfinex","ETHUSD",1727467156483,4.86146064,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1727467156702,3.69776,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1727467156897,4.86146064,2704.4,2703.9,7.39658]
["bitfinex","ETHUSD",1727467157116,3.69776,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1727467157261,1.16370064,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1727467157458,1.16370064,2704.6,2704.1,7.29249927]
["bitfinex","ETHUSD",1727467157663,3.69741,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1727467158273,3.69727,2704.7,2704.1,7.39597]
["bitfinex","ETHUSD",1727467158475,3.69714,2704.8,2704.1,7.39597]
["bitfinex","ETHUSD",1727467158476,3.6974,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1727467159548,3.69675,2705.1,2704.5,4.39562927]
["bitfinex","ETHUSD",1727467159549,1.16370064,2705.1,2704.5,4.39562927]
["bitfinex","ETHUSD",1727467159829,5.64675064,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1727467159982,3.69667,2705.2,2704.6,7.39471]
["bitfinex","ETHUSD",1727467160178,5.64675064,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727467160522,4.48305,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1727467160880,4.48305,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1727467161219,1.16370064,2705.6,2704.8,3.69705]
["bitfinex","ETHUSD",1727467161220,0.7938,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1727467161604,0.7938,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1727467162119,1.242771,2705.6,2703.9,4.31459049]
["bitfinex","ETHUSD",1727467162332,4.52586,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1727467162623,3.69645,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1727467162778,3.69645,2705.3,2704.5,7.29186927]
["bitfinex","ETHUSD",1727467162982,7.39302,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1727467163177,1.002586,2705.4,2704.5,3.69744]
["bitfinex","ETHUSD",1727467163383,3.69712,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1727467163786,3.69712,2704.9,2704.3,7.39546]
["bitfinex","ETHUSD",1727467164280,3.69712,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1727467164489,3.69742,2704.6,2704.1,4.5259]
["bitfinex","ETHUSD",1727467164710,3.69742,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1727467165027,0.7525,2704.7,2704.1,7.29244927]
["bitfinex","ETHUSD",1727467165028,4.44985,2704.7,2704.1,7.29244927]
["bitfinex","ETHUSD",1727467165191,4.44985,2704.7,2704.1,7.29243927]
["bitfinex","ETHUSD",1727467165382,4.44985,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1727467165881,3.69741,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1727467166083,3.69741,2704.6,2703.9,7.29273927]
["bitfinex","ETHUSD",1727467166084,3.69768,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1727467166279,0.7525,2704.7,2704.3,3.59442927]
["bitfinex","ETHUSD",1727467166509,0.7525,2704.7,2704.4,4.05702293]
["bitfinex","ETHUSD",1727467166720,0.8003,2705.0,2704.5,7.29186927]
["bitfinex","ETHUSD",1727467166880,0.8003,2705.0,2704.7,3.69717]
["bitfinex","ETHUSD",1727467167393,0.8003,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727467167590,0.8003,2705.4,2705.0,3.6968]
["bitfinex","ETHUSD",1727467167799,0.8003,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1727467167800,0.8003,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1727467168248,4.49628,2705.7,2704.9,3.69695]
["bitfinex","ETHUSD",1727467168392,3.69605,2705.6,2704.9,3.69688]
["bitfinex","ETHUSD",1727467168786,3.69617,2705.5,2704.9,3.69688]
["bitfinex","ETHUSD",1727467169198,4.945908,2705.7,2704.9,3.69688]
["bitfinex","ETHUSD",1727467169414,4.1906608,2705.6,2704.9,3.69688]
["bitfinex","ETHUSD",1727467169745,4.1906608,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1727467170025,3.69632,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1727467170187,3.69622,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1727467170386,0.7774,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1727467171212,0.8243,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1727467171501,0.8243,2705.6,2705.1,7.39323]
["bitfinex","ETHUSD",1727467171724,0.8243,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1727467171926,0.8243,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727467172299,0.8243,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1727467173193,0.7961,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1727467173388,7.39081,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1727467173623,3.6957,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1727467174334,0.818691,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1727467174493,4.514211,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1727467174690,3.69535,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1727467174890,3.69618,2705.5,2704.9,4.47523]
["bitfinex","ETHUSD",1727467175139,4.24581,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1727467175293,0.55,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1727467175902,4.24579,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1727467176317,0.7676,2705.9,2705.2,0.07392651]
["bitfinex","ETHUSD",1727467176501,0.7676,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1727467176832,7.28925927,2706.5,2705.2,4.06331558]
["bitfinex","ETHUSD",1727467176833,0.8267,2706.7,2706.3,3.69495]
["bitfinex","ETHUSD",1727467177036,0.8267,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1727467177222,0.8267,2706.7,2706.3,3.69495]
["bitfinex","ETHUSD",1727467177599,3.69431,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1727467177797,3.69431,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1727467178113,3.69431,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1727467178932,4.48117,2707.3,2706.5,4.49501]
["bitfinex","ETHUSD",1727467179146,8.175,2707.3,2706.5,4.49501]
["bitfinex","ETHUSD",1727467179341,0.7874,2707.3,2706.5,4.49505]
["bitfinex","ETHUSD",1727467179630,4.48118,2707.3,2706.6,4.2179835]
["bitfinex","ETHUSD",1727467180044,4.48118,2707.3,2706.6,0.5234035]
["bitfinex","ETHUSD",1727467180541,0.7874,2707.3,2706.6,0.5234035]
["bitfinex","ETHUSD",1727467180736,3.69372,2707.3,2706.7,0.50184035]
["bitfinex","ETHUSD",1727467181335,3.69406,2707.1,2706.5,0.8003]
["bitfinex","ETHUSD",1727467181541,3.69387,2707.2,2706.5,4.49508]
["bitfinex","ETHUSD",1727467182404,3.694,2707.1,2706.5,0.8003]
["bitfinex","ETHUSD",1727467182637,3.69376,2707.3,2706.5,4.39472927]
["bitfinex","ETHUSD",1727467182811,3.69376,2707.3,2706.4,3.0]
["bitfinex","ETHUSD",1727467182812,7.39,2707.5,2706.9,0.8216]
["bitfinex","ETHUSD",1727467183016,3.69359,2707.4,2707.0,0.81103093]
["bitfinex","ETHUSD",1727467183234,11.08345,2707.5,2706.9,0.8216]
["bitfinex","ETHUSD",1727467183437,11.08345,2707.5,2706.9,4.51585]
["bitfinex","ETHUSD",1727467183646,0.38640734,2708.4,2707.2,4.41602927]
["bitfinex","ETHUSD",1727467183804,3.69272,2708.1,2707.6,0.8216]
["bitfinex","ETHUSD",1727467184449,7.38544,2708.1,2707.6,0.8216]
["bitfinex","ETHUSD",1727467184603,3.69272,2708.1,2707.6,0.8216]
["bitfinex","ETHUSD",1727467184806,0.369272,2708.1,2707.6,0.8216]
["bitfinex","ETHUSD",1727467185050,3.69261,2708.2,2707.6,4.51482]
["bitfinex","ETHUSD",1727467185367,3.69242,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1727467185521,3.69242,2708.3,2707.7,4.144545]
["bitfinex","ETHUSD",1727467185852,3.69242,2708.3,2707.7,0.451475]
["bitfinex","ETHUSD",1727467186022,3.69254,2708.2,2707.7,0.451475]
["bitfinex","ETHUSD",1727467186624,3.8273,2708.8,2707.7,0.451475]
["bitfinex","ETHUSD",1727467186829,3.69225,2708.4,2707.6,0.8216]
["bitfinex","ETHUSD",1727467187023,3.69238,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1727467187538,4.40704849,2708.5,2707.6,0.8216]
["bitfinex","ETHUSD",1727467187704,4.40704849,2708.5,2707.4,3.0]
["bitfinex","ETHUSD",1727467187705,4.40704849,2708.3,2707.2,0.8065]
["bitfinex","ETHUSD",1727467187909,3.69321,2707.7,2707.2,0.8065]
["bitfinex","ETHUSD",1727467188148,3.69353,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467188347,3.69324,2707.7,2707.2,0.8065]
["bitfinex","ETHUSD",1727467188520,3.69346,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467188723,3.6937,2707.4,2707.2,0.8065]
["bitfinex","ETHUSD",1727467189046,3.69346,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467189047,7.38699,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467189253,7.38701,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467189425,3.69365,2707.4,2707.2,0.8065]
["bitfinex","ETHUSD",1727467189620,3.69346,2707.5,2707.2,0.8065]
["bitfinex","ETHUSD",1727467190450,7.387,2707.5,2706.9,4.5125]
["bitfinex","ETHUSD",1727467190767,3.69359,2707.4,2706.9,5.333181]
["bitfinex","ETHUSD",1727467190920,3.69346,2707.5,2706.9,5.333181]
["bitfinex","ETHUSD",1727467191445,7.387,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727467191606,3.69346,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727467191807,7.38703,2707.5,2706.9,5.333201]
["bitfinex","ETHUSD",1727467192053,3.69346,2707.5,2706.9,1.638981]
["bitfinex","ETHUSD",1727467192248,3.69378,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1727467192659,3.69366,2707.4,2706.6,4.46066]
["bitfinex","ETHUSD",1727467192660,3.694,2707.1,2706.6,0.7661]
["bitfinex","ETHUSD",1727467192858,4.40704849,2707.4,2706.2,6.69513]
["bitfinex","ETHUSD",1727467192859,0.7516,2707.2,2706.3,0.7661]
["bitfinex","ETHUSD",1727467193013,3.69422,2707.0,2706.3,4.907273]
["bitfinex","ETHUSD",1727467193312,7.38843,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1727467193513,3.69442,2706.8,2706.3,1.212223]
["bitfinex","ETHUSD",1727467193713,3.69461,2706.7,2706.3,0.7661]
["bitfinex","ETHUSD",1727467194022,3.69484,2706.5,2706.3,0.7661]
["bitfinex","ETHUSD",1727467194256,7.38975,2706.5,2706.0,0.7661]
["bitfinex","ETHUSD",1727467194441,7.38975,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1727467194442,3.69523,2706.2,2705.6,4.46205]
["bitfinex","ETHUSD",1727467194757,3.6951,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1727467194960,3.69495,2706.4,2705.7,3.69586]
["bitfinex","ETHUSD",1727467194961,3.69529,2706.2,2705.7,0.815791]
["bitfinex","ETHUSD",1727467195114,3.69529,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1727467195314,3.69529,2706.2,2705.6,4.46205]
["bitfinex","ETHUSD",1727467195556,3.69476,2706.6,2705.9,3.69555]
["bitfinex","ETHUSD",1727467195756,7.39,2706.8,2706.3,0.751]
["bitfinex","ETHUSD",1727467195925,3.694,2707.1,2706.5,3.69467]
["bitfinex","ETHUSD",1727467196125,0.7797,2707.2,2706.6,0.07388504]
["bitfinex","ETHUSD",1727467196448,12.15,2708.0,2707.4,0.7892]
["bitfinex","ETHUSD",1727467196449,3.69303,2707.9,2707.4,0.7892]
["bitfinex","ETHUSD",1727467196846,7.38601,2707.9,2707.4,0.7892]
["bitfinex","ETHUSD",1727467197046,3.69311,2707.8,2707.4,0.7892]
["bitfinex","ETHUSD",1727467197259,3.69298,2707.9,2707.4,0.7892]
["bitfinex","ETHUSD",1727467197859,3.69311,2707.8,2707.4,0.7892]
["bitfinex","ETHUSD",1727467198565,3.69318,2707.7,2707.4,0.7892]
["bitfinex","ETHUSD",1727467198763,3.69318,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1727467198764,3.69318,2707.7,2707.1,4.447]
["bitfinex","ETHUSD",1727467199128,3.69331,2707.6,2707.1,4.447]
["bitfinex","ETHUSD",1727467199326,3.69318,2707.7,2707.1,4.447]
["bitfinex","ETHUSD",1727467199620,3.69318,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727467199820,3.69345,2707.5,2707.1,0.7531]
["bitfinex","ETHUSD",1727467200060,0.7833398,2707.7,2706.8,0.7832]
["bitfinex","ETHUSD",1727467200302,0.7833398,2707.7,2706.5,0.7832]
["bitfinex","ETHUSD",1727467200303,0.55,2707.3,2706.5,0.7832]
["bitfinex","ETHUSD",1727467200574,7.389,2706.8,2706.5,0.7832]
["bitfinex","ETHUSD",1727467200723,3.6945,2706.8,2706.5,0.7832]
["bitfinex","ETHUSD",1727467201076,3.69448,2706.8,2706.3,0.0372]
["bitfinex","ETHUSD",1727467201565,4.4752,2707.0,2706.3,4.557616]
["bitfinex","ETHUSD",1727467201773,3.69406,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1727467201937,3.69374,2707.3,2706.7,3.76830957]
["bitfinex","ETHUSD",1727467202123,3.69374,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1727467202329,7.39,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1727467202542,8.20716,2707.5,2706.9,4.063675]
["bitfinex","ETHUSD",1727467202830,3.69333,2707.6,2707.1,3.69395]
["bitfinex","ETHUSD",1727467203029,3.69321,2707.7,2707.1,5.254156]
["bitfinex","ETHUSD",1727467203265,3.69333,2707.6,2707.1,4.51535]
["bitfinex","ETHUSD",1727467203772,0.8129,2707.8,2707.1,0.8214]
["bitfinex","ETHUSD",1727467203969,3.69354,2707.5,2707.1,0.8214]
["bitfinex","ETHUSD",1727467204900,3.69373,2707.3,2707.1,0.8214]
["bitfinex","ETHUSD",1727467205051,3.69373,2707.3,2706.8,4.50451]
["bitfinex","ETHUSD",1727467205241,3.69385,2707.2,2706.8,0.8102]
["bitfinex","ETHUSD",1727467205668,3.69373,2707.3,2706.8,4.50458]
["bitfinex","ETHUSD",1727467205872,3.69373,2707.3,2706.8,5.25505]
["bitfinex","ETHUSD",1727467206072,3.69373,2707.3,2706.8,8.94937]
["bitfinex","ETHUSD",1727467206274,3.69373,2707.3,2706.8,5.25499]
["bitfinex","ETHUSD",1727467206981,3.69373,2707.3,2706.9,0.07387592]
["bitfinex","ETHUSD",1727467207288,3.69365,2707.4,2706.9,4.3293947]
["bitfinex","ETHUSD",1727467208047,3.69373,2707.3,2706.9,0.6351447]
["bitfinex","ETHUSD",1727467208244,3.69373,2707.3,2706.9,0.07387592]
["bitfinex","ETHUSD",1727467209294,3.69353,2707.5,2706.9,0.07387592]
["bitfinex","ETHUSD",1727467209496,7.837268,2707.9,2707.1,0.7921]
["bitfinex","ETHUSD",1727467209497,7.39,2707.9,2707.1,0.7921]
["bitfinex","ETHUSD",1727467209808,3.69188,2708.7,2707.8,0.7947]
["bitfinex","ETHUSD",1727467209809,3.69248,2708.3,2707.8,0.7947]
["bitfinex","ETHUSD",1727467210165,3.69251,2708.2,2707.8,0.7947]
["bitfinex","ETHUSD",1727467210387,0.7631,2708.6,2707.5,0.7947]
["bitfinex","ETHUSD",1727467210388,3.69284,2708.0,2707.5,0.7947]
["bitfinex","ETHUSD",1727467210553,3.6931,2707.8,2707.5,0.7947]
["bitfinex","ETHUSD",1727467210748,3.69319,2707.7,2707.5,0.7947]
["bitfinex","ETHUSD",1727467210994,3.6931,2707.8,2707.2,4.49862]
["bitfinex","ETHUSD",1727467211288,7.38621,2707.8,2707.2,4.49862]
["bitfinex","ETHUSD",1727467211493,3.6931,2707.8,2707.3,7.38742]
["bitfinex","ETHUSD",1727467211714,3.6931,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1727467211881,4.46293,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1727467211882,8.15581,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1727467212082,3.69283,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1727467212485,3.69291,2707.9,2707.2,4.49863]
["bitfinex","ETHUSD",1727467212683,3.69291,2707.9,2707.3,3.6936]
["bitfinex","ETHUSD",1727467212895,3.69328,2707.7,2707.2,0.8048]
["bitfinex","ETHUSD",1727467213113,3.69331,2707.6,2707.2,0.8048]
["bitfinex","ETHUSD",1727467213625,3.69491,2706.5,2706.0,0.7547]
["bitfinex","ETHUSD",1727467213913,3.69491,2706.5,2706.0,4.45018]
["bitfinex","ETHUSD",1727467213914,3.69488,2706.5,2706.0,4.45018]
["bitfinex","ETHUSD",1727467214271,7.38976,2706.5,2706.0,4.45018]
["bitfinex","ETHUSD",1727467214471,3.69488,2706.5,2706.0,4.45018]
["bitfinex","ETHUSD",1727467214675,3.69488,2706.5,2706.0,4.45012]
["bitfinex","ETHUSD",1727467214887,3.69488,2706.5,2706.0,0.7547]
["bitfinex","ETHUSD",1727467215372,3.69528,2706.2,2705.7,4.47153]
["bitfinex","ETHUSD",1727467215587,3.69528,2706.2,2705.7,0.7757]
["bitfinex","ETHUSD",1727467215780,3.69509,2706.3,2705.7,4.47159]
["bitfinex","ETHUSD",1727467215982,3.69509,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1727467216180,3.69487,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1727467216181,3.69487,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1727467216420,3.69439,2706.9,2706.0,0.07390416]
["bitfinex","ETHUSD",1727467216584,11.89145,2707.0,2706.3,0.8123]
["bitfinex","ETHUSD",1727467216785,11.08415,2707.0,2706.4,0.07388809]
["bitfinex","ETHUSD",1727467217107,12.192565,2707.0,2706.3,4.50731]
["bitfinex","ETHUSD",1727467217317,3.69433,2706.9,2706.3,4.50731]
["bitfinex","ETHUSD",1727467218019,3.69446,2706.8,2706.3,4.50731]
["bitfinex","ETHUSD",1727467218379,3.69446,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727467219524,3.69426,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1727467220528,3.69426,2706.9,2706.3,4.50729]
["bitfinex","ETHUSD",1727467220529,3.69447,2706.8,2706.3,4.50729]
["bitfinex","ETHUSD",1727467221225,3.69447,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727467222295,3.69409,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1727467222296,3.69407,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1727467222495,3.69407,2707.1,2706.6,4.433501]
["bitfinex","ETHUSD",1727467222914,3.69407,2707.1,2706.6,8.128081]
["bitfinex","ETHUSD",1727467223131,3.69407,2707.1,2706.6,4.433501]
["bitfinex","ETHUSD",1727467223313,1.150054,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1727467223518,7.39,2707.6,2706.9,0.7688]
["bitfinex","ETHUSD",1727467223689,1.26166653,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1727467223890,8.536244,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1727467224090,7.38619,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467224501,3.69307,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467224704,4.82723742,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467224901,8.52035742,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467225228,8.52036742,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467225422,4.82723742,2707.8,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467225631,3.6932,2707.7,2707.3,0.07386636]
["bitfinex","ETHUSD",1727467225990,3.6932,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1727467226739,4.5246,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1727467226893,3.69305,2707.8,2707.2,7.38751]
["bitfinex","ETHUSD",1727467227092,3.69305,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1727467227305,0.55,2707.7,2706.9,0.7688]
["bitfinex","ETHUSD",1727467227592,3.69404,2707.1,2706.6,0.07387743]
["bitfinex","ETHUSD",1727467227797,3.69404,2707.1,2706.6,7.46303743]
["bitfinex","ETHUSD",1727467228042,3.69404,2707.1,2706.6,3.76844743]
["bitfinex","ETHUSD",1727467228531,3.69393,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1727467228737,3.69467,2706.6,2706.3,0.8237]
["bitfinex","ETHUSD",1727467229326,3.69467,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1727467229696,3.69467,2706.6,2706.1,7.39053]
["bitfinex","ETHUSD",1727467229934,1.150054,2706.9,2706.2,3.69514]
["bitfinex","ETHUSD",1727467229935,3.69454,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1727467230635,4.844424,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1727467230796,4.844424,2706.9,2706.0,8.1737]
["bitfinex","ETHUSD",1727467230797,4.844344,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1727467231243,4.844344,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1727467231244,3.69454,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727467231540,3.69509,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727467231896,7.39025,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1727467232325,0.8540304,2706.3,2705.0,7.35]
["bitfinex","ETHUSD",1727467232530,3.69547,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1727467232918,3.69558,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727467233124,4.845524,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1727467233321,3.69564,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1727467234642,3.6955,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727467235007,5.75775514,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727467235207,4.60768114,2706.1,2705.5,3.77006513]
["bitfinex","ETHUSD",1727467235514,3.6955,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727467235708,1.150054,2706.2,2705.6,0.7653]
["bitfinex","ETHUSD",1727467235914,3.69448,2706.8,2705.8,0.7653]
["bitfinex","ETHUSD",1727467236217,3.69448,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1727467236620,3.69448,2706.8,2706.2,7.39026]
["bitfinex","ETHUSD",1727467237311,1.150054,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1727467237508,4.844104,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1727467237742,3.69405,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1727467237951,1.150054,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727467238112,2.7001207,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1727467238113,1.150054,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1727467238313,4.843664,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1727467238534,3.69372,2707.3,2706.7,4.26718278]
["bitfinex","ETHUSD",1727467238743,3.69388,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1727467238905,3.69388,2707.2,2706.5,7.38942]
["bitfinex","ETHUSD",1727467238906,3.69407,2707.1,2706.5,7.38942]
["bitfinex","ETHUSD",1727467239878,3.6942,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1727467240171,1.150054,2707.0,2706.1,4.52439]
["bitfinex","ETHUSD",1727467240449,4.844364,2706.9,2706.1,4.52437]
["bitfinex","ETHUSD",1727467240670,3.69456,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1727467240947,5.8575271,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1727467240948,3.6944,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1727467241519,1.150054,2706.9,2706.1,0.8291]
["bitfinex","ETHUSD",1727467241720,3.69399,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1727467241919,3.69399,2707.1,2706.6,3.76844591]
["bitfinex","ETHUSD",1727467242119,1.150054,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1727467242318,1.93062025,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1727467242319,1.150054,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1727467242553,3.69366,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1727467243524,3.69366,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1727467243713,3.69366,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1727467243914,3.69371,2707.3,2706.7,4.52612]
["bitfinex","ETHUSD",1727467244229,3.69386,2707.2,2706.7,4.52612]
["bitfinex","ETHUSD",1727467244550,5.44590053,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727467244750,3.69371,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1727467244954,4.843674,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1727467245159,1.150054,2707.5,2706.8,3.76827081]
["bitfinex","ETHUSD",1727467245317,4.843504,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1727467245519,1.150054,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1727467245729,4.843394,2707.6,2707.1,3.76779262]
["bitfinex","ETHUSD",1727467246054,4.843394,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1727467246225,1.150054,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1727467246644,1.150054,2707.5,2707.0,3.76791396]
["bitfinex","ETHUSD",1727467246856,1.150054,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727467247419,1.150054,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1727467247734,1.150054,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1727467248520,4.842824,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1727467248719,2.61320156,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1727467248918,6.30602156,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1727467249184,6.30602156,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1727467249685,6.30602156,2708.0,2707.3,0.8279]
["bitfinex","ETHUSD",1727467249686,1.150054,2708.0,2707.3,0.8279]
["bitfinex","ETHUSD",1727467249884,3.69248,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1727467250084,3.69248,2708.2,2707.7,7.38618]
["bitfinex","ETHUSD",1727467250390,3.69248,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1727467250592,3.69248,2708.2,2707.3,0.8279]
["bitfinex","ETHUSD",1727467250593,4.1767334,2708.2,2707.6,7.3864]
["bitfinex","ETHUSD",1727467250743,7.38509,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1727467250946,1.150054,2708.4,2707.4,3.69345]
["bitfinex","ETHUSD",1727467251146,3.69298,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1727467252258,3.69298,2707.9,2707.3,0.8279]
["bitfinex","ETHUSD",1727467252571,4.062238,2707.9,2707.3,4.52149]
["bitfinex","ETHUSD",1727467252887,0.369298,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727467253073,3.69285,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1727467253272,1.150054,2708.2,2707.3,0.8279]
["bitfinex","ETHUSD",1727467253491,5.22575533,2708.3,2707.3,0.8279]
["bitfinex","ETHUSD",1727467253492,8.534654,2708.4,2707.9,0.7573]
["bitfinex","ETHUSD",1727467253664,3.69229,2708.4,2707.9,0.7573]
["bitfinex","ETHUSD",1727467253868,0.8609344,2708.3,2707.9,0.7573]
["bitfinex","ETHUSD",1727467254396,3.69256,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1727467255276,3.69256,2708.2,2707.6,0.7558]
["bitfinex","ETHUSD",1727467255447,3.69283,2708.0,2707.6,0.7558]
["bitfinex","ETHUSD",1727467255651,3.69263,2708.1,2707.6,4.44909]
["bitfinex","ETHUSD",1727467256085,3.6928,2708.0,2707.6,0.7558]
["bitfinex","ETHUSD",1727467256691,3.69245,2708.3,2707.6,0.7558]
["bitfinex","ETHUSD",1727467256893,3.69269,2708.1,2707.6,0.793]
["bitfinex","ETHUSD",1727467257102,13.00872646,2708.6,2708.3,4.49105]
["bitfinex","ETHUSD",1727467257103,1.150054,2708.4,2708.3,4.49105]
["bitfinex","ETHUSD",1727467257316,3.69167,2708.8,2708.4,0.449105]
["bitfinex","ETHUSD",1727467257461,3.69102,2709.3,2708.5,3.69207]
["bitfinex","ETHUSD",1727467257462,8.18066,2709.2,2708.5,3.69207]
["bitfinex","ETHUSD",1727467257809,3.69129,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1727467258013,4.9735174,2709.2,2708.6,0.07383262]
["bitfinex","ETHUSD",1727467258179,1.150054,2709.4,2708.7,0.7987]
["bitfinex","ETHUSD",1727467258380,3.69021,2709.9,2709.2,0.7987]
["bitfinex","ETHUSD",1727467258699,0.58577408,2709.9,2709.2,0.7987]
["bitfinex","ETHUSD",1727467258904,1.73582808,2709.9,2709.2,0.7987]
["bitfinex","ETHUSD",1727467259105,4.27602408,2709.9,2709.2,4.48974]
["bitfinex","ETHUSD",1727467259290,4.27602408,2709.9,2709.2,0.7987]
["bitfinex","ETHUSD",1727467259601,4.27602408,2709.9,2709.2,4.48982]
["bitfinex","ETHUSD",1727467260108,0.58577408,2709.9,2709.2,4.48982]
["bitfinex","ETHUSD",1727467260278,3.69062,2709.6,2708.9,4.45253]
["bitfinex","ETHUSD",1727467260791,3.69062,2709.6,2708.6,0.761]
["bitfinex","ETHUSD",1727467260792,0.8295,2709.3,2708.6,0.761]
["bitfinex","ETHUSD",1727467260988,4.24093,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1727467261491,4.24093,2709.4,2708.6,4.45287]
["bitfinex","ETHUSD",1727467261492,3.69108,2709.3,2708.6,4.45287]
["bitfinex","ETHUSD",1727467261699,3.69113,2709.2,2708.6,0.761]
["bitfinex","ETHUSD",1727467262306,3.69142,2709.0,2708.6,0.761]
["bitfinex","ETHUSD",1727467263016,3.69142,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1727467263017,3.69167,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1727467263183,3.69182,2708.7,2708.2,0.7819]
["bitfinex","ETHUSD",1727467263382,3.69167,2708.8,2708.2,4.47436]
["bitfinex","ETHUSD",1727467264080,0.8332,2708.9,2708.2,4.47436]
["bitfinex","ETHUSD",1727467264421,1.35722485,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1727467264622,4.193793,2709.3,2708.3,3.69232]
["bitfinex","ETHUSD",1727467264913,0.55,2709.2,2708.4,3.6922]
["bitfinex","ETHUSD",1727467266479,0.55,2709.2,2708.3,3.69232]
["bitfinex","ETHUSD",1727467266480,4.24116,2709.2,2708.3,3.69232]
["bitfinex","ETHUSD",1727467266683,0.55,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1727467266914,0.55,2709.0,2708.3,7.38457]
["bitfinex","ETHUSD",1727467267635,0.55,2709.0,2708.3,7.38452]
["bitfinex","ETHUSD",1727467268116,0.55,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1727467268281,0.55,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1727467269083,0.8434803,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1727467269283,1.193793,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1727467269479,0.7697,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1727467269679,0.7697,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1727467269917,0.7697,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1727467270281,3.0,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1727467270500,0.7975,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1727467270685,0.7975,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1727467270884,0.7975,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1727467271197,0.7975,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1727467271394,0.7975,2709.6,2709.0,3.69134]
["bitfinex","ETHUSD",1727467271610,1.15017293,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1727467271784,1.15017293,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1727467272583,1.15017293,2709.7,2709.6,0.772]
["bitfinex","ETHUSD",1727467272778,1.46180566,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1727467273022,2.27510566,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1727467273397,2.27510566,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1727467273819,2.27510566,2709.7,2709.5,3.69059]
["bitfinex","ETHUSD",1727467273820,1.46180566,2709.7,2709.5,3.69059]
["bitfinex","ETHUSD",1727467273984,1.15017293,2709.7,2709.5,3.69059]
["bitfinex","ETHUSD",1727467274820,1.15017293,2709.7,2709.3,3.69093]
["bitfinex","ETHUSD",1727467275017,1.15017293,2709.7,2709.3,7.38178]
["bitfinex","ETHUSD",1727467275226,1.15017293,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1727467275379,1.15017293,2709.7,2709.5,3.69064]
["bitfinex","ETHUSD",1727467276685,1.15017293,2709.7,2709.5,3.72784]
["bitfinex","ETHUSD",1727467277381,1.15017293,2709.7,2709.5,0.0372]
["bitfinex","ETHUSD",1727467277579,1.41854661,2709.7,2709.5,0.0372]
["bitfinex","ETHUSD",1727467279402,0.55,2709.6,2709.5,0.0372]
["bitfinex","ETHUSD",1727467280040,4.24058,2709.6,2709.5,0.0372]
["bitfinex","ETHUSD",1727467281004,5.04458,2709.6,2709.5,0.0372]
["bitfinex","ETHUSD",1727467286808,0.55,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1727467286994,3.6928,2708.0,2707.5,4.47754]
["bitfinex","ETHUSD",1727467287191,3.6928,2708.0,2707.5,8.17091]
["bitfinex","ETHUSD",1727467287617,4.24269,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1727467287942,3.69282,2708.0,2707.5,4.47764]
["bitfinex","ETHUSD",1727467288132,3.69291,2707.9,2707.5,0.7842]
["bitfinex","ETHUSD",1727467290428,3.69291,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1727467290735,0.872001,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1727467291103,4.564841,2708.0,2707.4,7.38705]
["bitfinex","ETHUSD",1727467291300,4.564841,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1727467291539,4.564841,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1727467291832,0.872001,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1727467292032,4.24264,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1727467292199,4.24264,2708.1,2705.9,5.68419115]
["bitfinex","ETHUSD",1727467292200,3.69358,2707.4,2706.5,0.8242]
["bitfinex","ETHUSD",1727467292397,3.69358,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1727467292398,3.69392,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727467292600,3.69401,2707.1,2706.5,4.51892]
["bitfinex","ETHUSD",1727467292840,7.38808,2707.1,2706.5,4.51898]
["bitfinex","ETHUSD",1727467293029,3.69416,2707.0,2706.5,4.51898]
["bitfinex","ETHUSD",1727467293334,1.2269368,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1727467293534,4.063198,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1727467293750,4.063198,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1727467293751,4.063188,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1727467294036,4.063188,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1727467294253,4.40704849,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1727467294552,4.50228,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1727467294718,4.50228,2706.8,2706.0,3.69545]
["bitfinex","ETHUSD",1727467294719,3.69471,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1727467295046,3.69471,2706.6,2706.0,7.39085]
["bitfinex","ETHUSD",1727467295254,3.69471,2706.6,2706.0,7.3908]
["bitfinex","ETHUSD",1727467295410,3.69471,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1727467295610,8.90932849,2706.8,2706.0,3.6954]
["bitfinex","ETHUSD",1727467295813,0.89093285,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1727467296046,0.89093285,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727467296250,0.89093285,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1727467297055,3.69467,2706.6,2706.0,7.42123]
["bitfinex","ETHUSD",1727467297211,3.69467,2706.6,2706.0,3.72581]
["bitfinex","ETHUSD",1727467297409,3.69498,2706.4,2706.0,0.0304]
["bitfinex","ETHUSD",1727467298255,7.39004,2706.4,2706.0,0.0304]
["bitfinex","ETHUSD",1727467298415,3.69498,2706.4,2706.0,0.0304]
["bitfinex","ETHUSD",1727467298916,3.69523,2706.2,2706.0,0.0304]
["bitfinex","ETHUSD",1727467299114,0.452073,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467300748,4.52059,2706.3,2706.0,0.0304]
["bitfinex","ETHUSD",1727467301350,3.69528,2706.2,2706.0,0.0304]
["bitfinex","ETHUSD",1727467302029,3.69535,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467302456,4.24535,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467302666,5.56266085,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467302875,6.34076085,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467307149,6.34076085,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467310919,6.72748023,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467311723,6.34076085,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467316461,9.92814063,2706.1,2706.0,0.0304]
["bitfinex","ETHUSD",1727467319073,3.69672,2705.1,2705.0,0.8242]
["bitfinex","ETHUSD",1727467319391,3.69672,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1727467319392,7.28409978,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1727467319553,3.69687,2705.0,2704.5,7.39497]
["bitfinex","ETHUSD",1727467319746,3.69687,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1727467320743,3.69687,2705.0,2704.5,7.39491]
["bitfinex","ETHUSD",1727467321274,3.69687,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727467321785,3.69659,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1727467322382,3.69646,2705.3,2704.8,7.39413]
["bitfinex","ETHUSD",1727467322588,3.69646,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1727467322746,3.6966,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1727467323440,3.6966,2705.2,2704.7,0.7948]
["bitfinex","ETHUSD",1727467324588,7.39326,2705.2,2704.7,0.7948]
["bitfinex","ETHUSD",1727467324771,3.69681,2705.1,2704.7,0.7948]
["bitfinex","ETHUSD",1727467324972,3.69694,2705.0,2704.7,0.7948]
["bitfinex","ETHUSD",1727467325190,3.69694,2705.0,2704.1,3.69803]
["bitfinex","ETHUSD",1727467325191,7.28443978,2704.9,2704.1,0.7559]
["bitfinex","ETHUSD",1727467325497,0.56378168,2705.1,2704.1,0.7559]
["bitfinex","ETHUSD",1727467325498,7.28526978,2704.3,2704.1,0.7559]
["bitfinex","ETHUSD",1727467325675,7.28526978,2704.3,2703.6,3.0]
["bitfinex","ETHUSD",1727467325676,3.69795,2704.2,2703.6,0.7559]
["bitfinex","ETHUSD",1727467325850,3.69809,2704.1,2703.6,0.7559]
["bitfinex","ETHUSD",1727467326198,3.58737978,2704.1,2703.6,0.7559]
["bitfinex","ETHUSD",1727467326489,3.69742,2704.6,2703.0,0.7545]
["bitfinex","ETHUSD",1727467326490,3.69884,2703.6,2703.0,0.7545]
["bitfinex","ETHUSD",1727467326713,3.58737978,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727467326860,3.58737978,2703.5,2703.0,0.7545]
["bitfinex","ETHUSD",1727467327062,3.6992,2703.3,2703.0,0.7545]
["bitfinex","ETHUSD",1727467327253,7.28637978,2703.5,2703.0,0.7545]
["bitfinex","ETHUSD",1727467327584,3.69932,2703.2,2703.0,0.7545]
["bitfinex","ETHUSD",1727467327786,3.69919,2703.3,2703.0,0.7545]
["bitfinex","ETHUSD",1727467328895,3.69904,2703.4,2703.0,0.7545]
["bitfinex","ETHUSD",1727467329987,3.69926,2703.3,2703.0,0.7545]
["bitfinex","ETHUSD",1727467330205,3.69926,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1727467330206,0.73983,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467330492,3.6992,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467330994,7.3985,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467331164,3.69932,2703.2,2702.7,0.8235]
["bitfinex","ETHUSD",1727467331590,0.7593,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467331816,0.55,2703.4,2702.7,0.8235]
["bitfinex","ETHUSD",1727467331969,3.69925,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467332169,3.69925,2703.3,2702.7,4.52348]
["bitfinex","ETHUSD",1727467332769,3.69925,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467333313,7.39853,2703.3,2702.7,0.8235]
["bitfinex","ETHUSD",1727467333476,3.69946,2703.1,2702.7,0.8235]
["bitfinex","ETHUSD",1727467334807,0.55,2703.2,2702.7,4.52349]
["bitfinex","ETHUSD",1727467334979,0.55,2703.2,2702.7,8.2234]
["bitfinex","ETHUSD",1727467335305,3.69927,2703.3,2702.7,8.2234]
["bitfinex","ETHUSD",1727467335306,3.69904,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727467336010,1.129166,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727467336195,1.129166,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1727467336196,0.55,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1727467336379,0.55,2703.6,2703.2,0.8163]
["bitfinex","ETHUSD",1727467336915,11.0887,2703.7,2703.2,4.51558]
["bitfinex","ETHUSD",1727467337475,3.0,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1727467337716,7.2485,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1727467338279,4.2485,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727467338500,3.69864,2703.7,2703.2,0.8163]
["bitfinex","ETHUSD",1727467338711,4.24859,2703.8,2703.2,4.51554]
["bitfinex","ETHUSD",1727467338910,1.49722347,2703.8,2703.2,4.5156]
["bitfinex","ETHUSD",1727467339085,5.19582347,2703.8,2703.2,4.5156]
["bitfinex","ETHUSD",1727467339305,3.69866,2703.7,2703.2,0.8163]
["bitfinex","ETHUSD",1727467340536,3.69866,2703.7,2703.2,4.51556]
["bitfinex","ETHUSD",1727467340904,3.69877,2703.6,2703.2,0.8163]
["bitfinex","ETHUSD",1727467341126,3.69877,2703.6,2702.9,4.46082]
["bitfinex","ETHUSD",1727467341306,3.69906,2703.4,2702.9,4.46082]
["bitfinex","ETHUSD",1727467341700,3.69925,2703.3,2702.9,0.7612]
["bitfinex","ETHUSD",1727467342652,3.69932,2703.2,2702.9,0.7612]
["bitfinex","ETHUSD",1727467342794,3.69932,2703.2,2702.7,4.46121]
["bitfinex","ETHUSD",1727467342992,3.69946,2703.1,2702.7,0.7613]
["bitfinex","ETHUSD",1727467343594,3.69961,2703.0,2702.7,0.7613]
["bitfinex","ETHUSD",1727467343799,4.26097807,2703.2,2702.7,4.46128]
["bitfinex","ETHUSD",1727467344101,0.56159807,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727467344608,4.069106,2703.3,2702.7,4.46128]
["bitfinex","ETHUSD",1727467344609,7.24889,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1727467344924,4.29826235,2703.7,2703.2,4.4986]
["bitfinex","ETHUSD",1727467345410,0.59959235,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727467345612,4.29825235,2703.7,2703.2,4.49851]
["bitfinex","ETHUSD",1727467345943,3.69888,2703.6,2703.2,0.7993]
["bitfinex","ETHUSD",1727467346236,1.53868224,2703.6,2703.2,0.7993]
["bitfinex","ETHUSD",1727467346531,3.69894,2703.5,2703.2,0.7993]
["bitfinex","ETHUSD",1727467348241,5.23745224,2703.6,2703.2,0.7993]
["bitfinex","ETHUSD",1727467348444,3.59389352,2703.6,2703.2,0.7993]
["bitfinex","ETHUSD",1727467348768,3.59389352,2703.6,2703.2,4.4986]
["bitfinex","ETHUSD",1727467351033,3.59389352,2703.6,2703.2,4.49855]
["bitfinex","ETHUSD",1727467353265,3.59389352,2703.6,2703.2,4.49853]
["bitfinex","ETHUSD",1727467354031,3.59389352,2703.6,2703.2,8.19776]
["bitfinex","ETHUSD",1727467354363,3.59389352,2703.6,2703.2,4.49853]
["bitfinex","ETHUSD",1727467354571,3.59389352,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1727467354865,3.59389352,2703.6,2703.2,4.49853]
["bitfinex","ETHUSD",1727467356862,3.59389352,2703.6,2703.2,8.19777]
["bitfinex","ETHUSD",1727467357066,7.39,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1727467357067,3.69828,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727467357269,0.55,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727467358124,0.55,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1727467358125,4.24837,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1727467358256,7.29245352,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1727467359033,3.59389352,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1727467359657,3.59389352,2703.8,2703.2,0.7993]
["bitfinex","ETHUSD",1727467359859,3.59389352,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1727467360048,3.59389352,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727467360469,3.59389352,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1727467360678,3.59389352,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467360679,7.29308352,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467360881,10.99238352,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467361062,8.51560571,2703.3,2702.6,4.4994]
["bitfinex","ETHUSD",1727467361279,7.29335352,2703.1,2702.7,3.69995]
["bitfinex","ETHUSD",1727467361574,0.55,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727467362232,4.24905,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727467362531,1.78483235,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1727467363130,1.78483235,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1727467363131,1.78483235,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727467363306,1.78483235,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1727467363307,7.29314352,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727467363596,8.28155411,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727467363796,3.59389352,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727467364706,4.5054,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1727467364859,4.5054,2703.5,2703.0,7.39899]
["bitfinex","ETHUSD",1727467365064,4.29361639,2703.5,2703.0,7.39899]
["bitfinex","ETHUSD",1727467365484,3.69905,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1727467366498,4.29361639,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1727467366697,4.29361639,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1727467366698,7.29313352,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1727467367425,7.29313352,2703.3,2702.8,7.39957]
["bitfinex","ETHUSD",1727467367885,7.29313352,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1727467368199,3.69945,2703.1,2702.6,4.49943]
["bitfinex","ETHUSD",1727467368401,0.447345,2703.0,2702.6,4.49943]
["bitfinex","ETHUSD",1727467368725,3.69945,2703.1,2702.6,4.49943]
["bitfinex","ETHUSD",1727467369129,3.69945,2703.1,2702.6,0.7994]
["bitfinex","ETHUSD",1727467369341,3.69975,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1727467370229,7.29356352,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1727467370426,9.52169373,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1727467370792,5.82202373,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467371217,9.52164373,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467371416,1.15276315,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1727467371898,1.15276315,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727467372093,1.15276315,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1727467372322,1.15276315,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727467372526,1.15276315,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1727467373245,1.15276315,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727467373443,1.15276315,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727467374123,1.53356391,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727467374318,1.16043243,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727467375236,1.53356391,2703.0,2702.8,4.50486]
["bitfinex","ETHUSD",1727467376255,1.53356391,2703.0,2702.8,0.805]
["bitfinex","ETHUSD",1727467376617,1.16031254,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1727467376856,1.16030852,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1727467378965,1.16030852,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727467382245,1.16030852,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727467383049,1.16030852,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1727467383252,1.16030852,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467383452,1.16030852,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1727467383661,1.16030852,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727467383966,1.16030852,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1727467384172,1.16030852,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1727467384767,1.16030852,2703.0,2702.6,4.50511]
["bitfinex","ETHUSD",1727467384971,4.86004852,2702.9,2702.6,0.805]
["bitfinex","ETHUSD",1727467385135,4.86004852,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1727467385330,1.16030852,2702.8,2702.4,3.70035]
["bitfinex","ETHUSD",1727467385531,3.70006,2702.7,2702.3,4.45123]
["bitfinex","ETHUSD",1727467385775,1.16030852,2702.8,2702.4,3.70028]
["bitfinex","ETHUSD",1727467386067,1.16030852,2702.8,2702.5,3.70014]
["bitfinex","ETHUSD",1727467387568,1.16030852,2702.8,2702.6,3.70011]
["bitfinex","ETHUSD",1727467388176,1.16030852,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727467389579,1.16030852,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727467390307,1.16030852,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1727467390471,1.16030852,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727467391064,1.53356391,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727467391065,1.16030852,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727467391676,1.16030852,2702.9,2702.7,3.69992]
["bitfinex","ETHUSD",1727467391872,1.16030852,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1727467391873,1.16030852,2702.9,2702.4,0.445145]
["bitfinex","ETHUSD",1727467392078,1.16030852,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727467392279,1.16030852,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727467393480,1.16030852,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467394035,1.1593636,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467394880,1.53356391,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727467395228,1.15951771,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727467395521,1.93233493,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727467395522,1.15951771,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467395924,1.53356391,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467396090,1.15953517,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727467396289,1.15953517,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727467397328,1.15953517,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727467398012,1.15953517,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727467398213,1.15909444,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727467401193,1.15909444,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727467402230,1.15909444,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727467402535,1.15909444,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727467402831,1.15909444,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727467403143,1.15909444,2703.8,2703.6,0.7553]
["bitfinex","ETHUSD",1727467403144,1.15909444,2703.9,2703.6,4.45395]
["bitfinex","ETHUSD",1727467403633,1.15909444,2703.9,2703.4,7.39797]
["bitfinex","ETHUSD",1727467403836,1.15909444,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727467403837,1.15909444,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727467405850,1.15909444,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1727467405998,2.24592405,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727467406829,2.24592405,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727467408383,2.24592405,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1727467409357,1.97289444,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727467409653,0.8138,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727467410052,0.8138,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1727467411377,1.15909444,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727467411670,9.70746188,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1727467411671,1.15909444,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727467411868,1.15768479,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727467412967,1.15768479,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1727467413752,1.15768479,2704.2,2704.1,3.69801]
["bitfinex","ETHUSD",1727467413935,1.15768479,2704.3,2704.1,3.69801]
["bitfinex","ETHUSD",1727467415631,1.15768479,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1727467416177,1.15768479,2704.3,2704.1,3.69801]
["bitfinex","ETHUSD",1727467416471,1.15768479,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1727467416653,1.15768479,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1727467417177,1.15768479,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1727467417485,1.15768479,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727467417776,1.15662277,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727467418072,1.15662277,2704.9,2704.6,3.69728]
["bitfinex","ETHUSD",1727467418271,1.91262277,2705.0,2704.6,3.69728]
["bitfinex","ETHUSD",1727467419094,5.60950277,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1727467419317,7.05285279,2705.0,2704.5,7.39504]
["bitfinex","ETHUSD",1727467419592,5.89623002,2705.0,2704.5,7.39504]
["bitfinex","ETHUSD",1727467419799,5.89623002,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1727467420026,5.20856815,2704.9,2704.0,0.8111]
["bitfinex","ETHUSD",1727467420327,0.756,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1727467420560,0.756,2704.3,2703.9,6.69835]
["bitfinex","ETHUSD",1727467421059,4.34989352,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1727467421195,4.13300935,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1727467421391,7.83107935,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1727467421639,4.13300935,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1727467421790,3.6981,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1727467422002,3.6981,2704.1,2703.6,7.39735]
["bitfinex","ETHUSD",1727467422206,3.69824,2704.0,2703.6,3.69866]
["bitfinex","ETHUSD",1727467422403,4.91618029,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1727467423139,3.69822,2704.0,2703.6,3.69866]
["bitfinex","ETHUSD",1727467423347,4.91618029,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1727467423733,0.53511696,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1727467423953,0.8077,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727467424875,0.8077,2703.8,2703.5,7.39762]
["bitfinex","ETHUSD",1727467425206,0.8077,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1727467426436,0.8077,2703.8,2703.5,7.39762]
["bitfinex","ETHUSD",1727467426638,0.8077,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1727467430552,0.53511696,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1727467430746,0.7993,2704.1,2703.8,3.69837]
["bitfinex","ETHUSD",1727467430908,0.7993,2704.1,2703.8,7.3968]
["bitfinex","ETHUSD",1727467431110,1.15662277,2704.2,2703.8,3.69837]
["bitfinex","ETHUSD",1727467432744,1.15662277,2704.1,2703.8,3.69837]
["bitfinex","ETHUSD",1727467435447,4.85471277,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1727467435626,1.15662277,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1727467436420,4.85471277,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1727467436749,1.15662277,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1727467437781,1.15662277,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1727467438077,1.15662277,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1727467438449,1.15662277,2703.9,2703.6,4.46216]
["bitfinex","ETHUSD",1727467440479,5.65457277,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1727467441081,1.15662277,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1727467441773,1.15662277,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727467442089,1.15662277,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727467442377,1.15662277,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727467442578,1.15662277,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727467443377,1.15826705,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727467443578,1.15826705,2703.8,2703.4,4.46545]
["bitfinex","ETHUSD",1727467443875,1.15826705,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1727467445183,1.92126705,2703.7,2703.0,4.466]
["bitfinex","ETHUSD",1727467445477,1.92126705,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1727467445478,1.15826705,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1727467445977,1.15826705,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727467446379,1.15826705,2703.6,2703.4,3.69898]
["bitfinex","ETHUSD",1727467446576,1.15826705,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1727467446764,1.15826705,2703.7,2703.5,3.69878]
["bitfinex","ETHUSD",1727467447081,1.15826705,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1727467447737,1.15826705,2703.7,2703.5,3.69885]
["bitfinex","ETHUSD",1727467448078,1.15826705,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727467448442,1.15826705,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727467450986,1.15930619,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727467451349,1.15930619,2703.8,2703.5,0.7665]
["bitfinex","ETHUSD",1727467451563,1.15930619,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1727467451992,1.15930619,2703.8,2703.5,4.46537]
["bitfinex","ETHUSD",1727467452307,1.92230619,2703.7,2703.4,3.69901]
["bitfinex","ETHUSD",1727467452510,1.92230619,2703.7,2702.8,3.69977]
["bitfinex","ETHUSD",1727467452511,2.81719106,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1727467452689,1.65788487,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467452862,7.27944106,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467453216,1.15930619,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1727467453362,1.15930619,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1727467453562,1.15930619,2703.4,2702.9,7.39934]
["bitfinex","ETHUSD",1727467453788,1.15930619,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727467455498,1.15930619,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1727467456206,1.15930619,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727467457234,1.15930619,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727467457677,1.15930619,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727467458082,1.15930619,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1727467458674,1.15930619,2703.3,2703.1,3.69941]
["bitfinex","ETHUSD",1727467458878,1.15930619,2703.4,2703.1,3.69941]
["bitfinex","ETHUSD",1727467459676,1.15930619,2703.4,2702.6,0.7665]
["bitfinex","ETHUSD",1727467459889,1.15930619,2703.5,2703.2,3.69919]
["bitfinex","ETHUSD",1727467460415,1.15930619,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1727467460888,1.15930619,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1727467462330,3.59364381,2703.4,2702.8,0.8188]
["bitfinex","ETHUSD",1727467462479,1.15930619,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1727467463317,1.15930619,2703.3,2702.9,7.39928]
["bitfinex","ETHUSD",1727467463827,1.15930619,2703.2,2702.9,7.39928]
["bitfinex","ETHUSD",1727467464013,1.15930619,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1727467465223,1.15930619,2703.3,2703.0,3.69953]
["bitfinex","ETHUSD",1727467465420,1.15930619,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1727467465628,1.15930619,2703.3,2703.0,3.69953]
["bitfinex","ETHUSD",1727467465931,1.15930619,2703.2,2703.0,3.69953]
["bitfinex","ETHUSD",1727467466988,1.15930619,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1727467467286,1.15930619,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727467467488,1.15930619,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1727467467928,1.15930619,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1727467467929,1.15930619,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1727467468888,1.15930619,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1727467469934,6.03162391,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727467469935,4.85891619,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467470140,1.15930619,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1727467470423,4.85891619,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727467471039,4.24976,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1727467471208,5.40906619,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1727467471790,4.24976,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1727467472030,5.40906619,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1727467472236,3.69993,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1727467472439,3.69993,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1727467472440,0.8097,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1727467472637,4.521827,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1727467472790,9.26332,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727467472991,1.15930619,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1727467473228,9.26331,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727467473390,1.96900619,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727467473595,5.66955619,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727467474325,4.51025,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727467474495,3.70077,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1727467474927,3.70077,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1727467477043,7.40157,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1727467477246,5.8530622,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1727467477432,3.70069,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727467478062,3.70084,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727467478275,0.7672,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727467478426,4.46816,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1727467479059,0.7672,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1727467479278,0.7771,2702.2,2701.8,7.40225]
["bitfinex","ETHUSD",1727467479625,0.7771,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1727467479937,0.7771,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1727467480134,4.47785,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1727467480970,4.47785,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727467484135,0.8327,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727467484440,1.53356391,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1727467484441,0.8327,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1727467484637,0.8327,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1727467484837,0.8327,2702.9,2702.7,3.69989]
["bitfinex","ETHUSD",1727467485145,8.07170381,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1727467485332,3.69949,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727467485533,8.07170381,2703.3,2702.5,3.7002]
["bitfinex","ETHUSD",1727467485774,8.07170381,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1727467486113,8.07170381,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467486238,4.24933,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727467486968,0.7788,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1727467487459,0.7788,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1727467488940,4.47799,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1727467489241,4.925764,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1727467490847,8.625054,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1727467491372,4.925764,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467492471,4.47799,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467493790,4.47799,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467494021,8.17728,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467494185,4.47799,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727467494589,0.56372962,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727467495109,4.26305962,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727467495332,0.56372962,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727467495510,4.47799,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727467495821,4.47799,2703.3,2702.8,7.39958]
["bitfinex","ETHUSD",1727467496536,3.69934,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1727467496700,0.817733,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727467497536,0.7948,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727467498300,0.7948,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1727467498499,4.4944,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1727467498734,5.14152192,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1727467499145,5.14152192,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1727467499345,0.7948,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1727467499641,3.70014,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727467500140,3.70014,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727467500316,0.7948,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727467500934,0.7948,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1727467501175,0.7948,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1727467501176,4.25049,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1727467501298,4.699984,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1727467501501,3.70055,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727467501725,0.999494,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727467502040,0.55,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727467502238,0.55,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1727467502424,3.70055,2702.3,2701.8,7.40226]
["bitfinex","ETHUSD",1727467503041,3.70055,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727467503343,0.55,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727467503503,4.2505,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1727467503851,4.2505,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727467504502,0.7948,2702.5,2701.9,0.74022]
["bitfinex","ETHUSD",1727467504704,0.7948,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727467504920,0.7948,2702.5,2702.1,7.40147]
["bitfinex","ETHUSD",1727467505122,0.7948,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727467505346,0.7948,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1727467505762,0.7948,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1727467505933,3.69995,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1727467505934,1.96410619,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1727467506135,1.96410619,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1727467506839,5.66399619,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1727467507161,5.66399619,2702.8,2702.3,7.40098]
["bitfinex","ETHUSD",1727467507363,1.53356391,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727467507364,1.15930619,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727467507665,1.96410619,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727467507824,3.69973,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1727467508639,4.85903619,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1727467509850,1.70930619,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1727467510166,0.55,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1727467510372,1.70930619,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1727467510528,0.55,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1727467510865,0.55,2702.8,2702.3,7.40103]
["bitfinex","ETHUSD",1727467511456,0.55,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1727467512657,0.55,2702.8,2702.0,0.7518]
["bitfinex","ETHUSD",1727467512658,1.15930619,2702.9,2702.0,4.45272]
["bitfinex","ETHUSD",1727467512981,1.15930619,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1727467513134,6.50067762,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1727467513336,4.85925619,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727467513636,0.7963,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727467514475,4.49638,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1727467514647,4.49638,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727467515579,0.7963,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727467516364,6.16869534,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727467516872,6.16869534,2702.7,2702.1,3.70069]
["bitfinex","ETHUSD",1727467517084,6.16869534,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1727467517236,6.16869534,2702.7,2702.1,3.70069]
["bitfinex","ETHUSD",1727467517584,6.16869534,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727467518878,2.46868534,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727467519060,1.95560619,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727467519996,1.15930619,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727467521561,1.15930619,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727467521765,1.95560619,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727467522352,1.15930619,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727467522653,1.15930619,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727467522856,1.15930619,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727467523181,1.53356391,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467523182,1.15930619,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727467523386,2.35556391,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467523387,1.15930619,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727467523719,5.62640247,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727467523720,1.15930619,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727467523877,1.15930619,2703.5,2703.2,3.69919]
["bitfinex","ETHUSD",1727467524644,1.15930619,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727467524986,1.98130619,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1727467525143,1.15930619,2703.6,2703.4,3.699]
["bitfinex","ETHUSD",1727467525348,1.15930619,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727467525568,1.15930619,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727467525882,1.15930619,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727467525883,1.15930619,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1727467526087,1.15930619,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727467527197,0.7981,2703.6,2703.3,3.69908]
["bitfinex","ETHUSD",1727467530649,0.7981,2703.6,2703.1,4.45064]
["bitfinex","ETHUSD",1727467531168,0.7981,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727467531998,0.7981,2703.6,2703.3,0.08921363]
["bitfinex","ETHUSD",1727467532149,0.7981,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727467532349,0.7981,2703.6,2703.4,0.09116832]
["bitfinex","ETHUSD",1727467532568,1.41602386,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727467532868,0.7981,2703.6,2703.5,0.0911048]
["bitfinex","ETHUSD",1727467533053,0.7981,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1727467533252,0.7981,2703.6,2703.5,0.0911048]
["bitfinex","ETHUSD",1727467533579,1.41602386,2703.6,2703.5,0.09111533]
["bitfinex","ETHUSD",1727467533754,1.41602386,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727467533954,0.7981,2703.6,2703.5,0.09111533]
["bitfinex","ETHUSD",1727467534153,0.7981,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727467534384,0.7981,2703.6,2703.5,0.09111533]
["bitfinex","ETHUSD",1727467534748,0.7981,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727467534954,0.7981,2703.6,2703.5,0.09111533]
["bitfinex","ETHUSD",1727467535258,0.7981,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1727467535458,0.7981,2703.6,2703.5,0.09066253]
["bitfinex","ETHUSD",1727467535687,0.7981,2703.6,2703.4,0.09072605]
["bitfinex","ETHUSD",1727467535988,0.7981,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1727467535989,4.49687,2703.6,2703.5,0.09066253]
["bitfinex","ETHUSD",1727467536295,0.8077,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1727467536585,0.8077,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727467538957,0.8077,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1727467540262,0.8077,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1727467540469,0.8077,2703.2,2702.6,0.8302]
["bitfinex","ETHUSD",1727467540470,0.8077,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727467540765,0.8077,2703.2,2703.0,3.6995]
["bitfinex","ETHUSD",1727467540766,0.8077,2703.2,2703.0,3.69956]
["bitfinex","ETHUSD",1727467541872,0.8077,2703.2,2703.0,7.39907]
["bitfinex","ETHUSD",1727467542062,0.8077,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1727467543595,4.08591593,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727467543596,0.8124,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1727467544600,0.8124,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1727467545366,0.8124,2703.4,2703.0,7.39902]
["bitfinex","ETHUSD",1727467546102,0.8124,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1727467546600,3.69918,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727467546805,3.69918,2703.3,2703.2,0.0908847]
["bitfinex","ETHUSD",1727467546967,3.69918,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1727467547166,5.25983639,2703.3,2703.2,0.0908847]
["bitfinex","ETHUSD",1727467547398,5.25983639,2703.3,2702.8,7.39957]
["bitfinex","ETHUSD",1727467547698,6.41914258,2703.3,2703.2,0.0908847]
["bitfinex","ETHUSD",1727467548172,6.41914258,2703.3,2702.8,7.39958]
["bitfinex","ETHUSD",1727467548375,6.41914258,2703.3,2703.2,0.0908847]
["bitfinex","ETHUSD",1727467548569,6.41914258,2703.3,2702.8,7.39954]
["bitfinex","ETHUSD",1727467548770,0.94876606,2703.2,2702.8,7.39954]
["bitfinex","ETHUSD",1727467549191,0.94876606,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727467549405,2.71996258,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467549768,6.41915258,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727467550921,6.41915258,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467551120,2.71996258,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727467551693,6.41914258,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727467552101,6.41914258,2703.3,2702.8,7.39952]
["bitfinex","ETHUSD",1727467553191,6.41914258,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1727467553502,2.71996258,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1727467553831,1.15930619,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1727467554221,1.15930619,2703.3,2702.6,0.8302]
["bitfinex","ETHUSD",1727467554420,1.15930619,2703.3,2702.9,3.6996]
["bitfinex","ETHUSD",1727467556120,5.67074619,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1727467556326,1.15930619,2703.3,2702.9,3.6996]
["bitfinex","ETHUSD",1727467556728,1.15930619,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727467556887,1.97170619,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1727467557083,1.97170619,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727467557084,1.15930619,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727467557331,1.15930619,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1727467558400,1.15930619,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727467558749,1.15930619,2703.7,2703.3,3.69911]
["bitfinex","ETHUSD",1727467558901,1.15930619,2703.7,2703.3,7.39818]
["bitfinex","ETHUSD",1727467559227,1.15930619,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1727467559590,3.69877,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1727467559830,1.97010619,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727467560131,1.15930619,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1727467561123,1.15930619,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727467561124,1.8795502,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727467561322,5.5786702,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1727467562026,5.5786702,2703.4,2703.0,0.09091702]
["bitfinex","ETHUSD",1727467562419,2.49870619,2703.3,2703.0,0.09091702]
["bitfinex","ETHUSD",1727467562603,0.7894,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1727467562927,0.7894,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727467562928,1.94870619,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727467563341,1.94870619,2703.0,2702.5,7.40038]
["bitfinex","ETHUSD",1727467563496,5.64830619,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727467563695,1.15930619,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1727467564529,1.15930619,2702.8,2702.3,7.401]
["bitfinex","ETHUSD",1727467564530,1.15930619,2702.7,2702.3,7.401]
["bitfinex","ETHUSD",1727467565039,1.15930619,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1727467565530,1.15930619,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1727467568872,0.7859,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727467569074,1.15930619,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1727467570475,2.2144932,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727467571074,1.15930619,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1727467572073,0.7859,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727467572278,1.94520619,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1727467572588,1.15930619,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1727467573494,1.15930619,2702.6,2702.3,3.70044]
["bitfinex","ETHUSD",1727467573830,1.94520619,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727467573968,1.15930619,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727467574156,1.15930619,2703.0,2702.7,3.59323955]
["bitfinex","ETHUSD",1727467574359,1.92061734,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727467574360,0.38705343,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727467574595,1.53356391,2703.5,2703.0,1.31925478]
["bitfinex","ETHUSD",1727467574596,1.15930619,2703.5,2703.0,1.31925478]
["bitfinex","ETHUSD",1727467574890,1.93200912,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727467574891,1.54632718,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727467575106,0.38702099,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727467575277,1.15930619,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1727467575477,1.15930619,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1727467575681,1.15930619,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1727467576052,1.15930619,2703.9,2703.6,0.09089383]
["bitfinex","ETHUSD",1727467576465,1.15930619,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1727467576733,1.15930619,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1727467576934,1.15930619,2703.8,2703.6,0.09089383]
["bitfinex","ETHUSD",1727467577102,1.15930619,2703.9,2703.6,0.09089383]
["bitfinex","ETHUSD",1727467579708,4.85766619,2703.9,2703.6,0.09089383]
["bitfinex","ETHUSD",1727467579903,4.85766619,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1727467580104,4.85766619,2703.9,2703.7,0.09083033]
["bitfinex","ETHUSD",1727467580317,4.85766619,2703.9,2703.4,0.739806]
["bitfinex","ETHUSD",1727467580640,4.85766619,2703.9,2703.3,7.39818]
["bitfinex","ETHUSD",1727467580944,1.15930619,2703.8,2703.5,0.09044151]
["bitfinex","ETHUSD",1727467581107,4.85766619,2703.9,2703.4,0.09050502]
["bitfinex","ETHUSD",1727467581304,4.85766619,2703.9,2703.6,0.090378]
["bitfinex","ETHUSD",1727467581510,4.85766619,2703.9,2703.5,0.09044151]
["bitfinex","ETHUSD",1727467581749,4.85766619,2703.9,2703.7,0.0903145]
["bitfinex","ETHUSD",1727467581920,4.85766619,2703.9,2703.6,0.090378]
["bitfinex","ETHUSD",1727467582122,4.85785939,2703.9,2703.8,0.090251]
["bitfinex","ETHUSD",1727467582317,4.85785939,2703.9,2703.7,0.0903145]
["bitfinex","ETHUSD",1727467582525,4.85785939,2703.9,2703.8,0.090251]
["bitfinex","ETHUSD",1727467582931,3.69859,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727467583135,4.90052024,2703.9,2703.8,0.090251]
["bitfinex","ETHUSD",1727467583341,3.6985,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1727467583549,3.69864,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1727467583728,3.69864,2703.7,2703.4,0.09050502]
["bitfinex","ETHUSD",1727467583947,3.69884,2703.6,2703.4,0.09050502]
["bitfinex","ETHUSD",1727467584151,3.69884,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1727467584346,8.5569637,2703.6,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467584575,4.8580837,2703.6,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467584839,3.69884,2703.6,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467585038,4.8580837,2703.6,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467587483,3.69891,2703.5,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467587774,5.94659746,2703.6,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467587775,3.69911,2703.4,2703.2,0.09042683]
["bitfinex","ETHUSD",1727467587984,5.02518,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1727467588189,5.02518,2703.3,2702.6,4.45363]
["bitfinex","ETHUSD",1727467588190,3.69952,2703.1,2702.6,4.45363]
["bitfinex","ETHUSD",1727467588679,3.69952,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727467588978,3.69966,2703.0,2702.4,0.833]
["bitfinex","ETHUSD",1727467589186,4.880856,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1727467589396,4.880856,2702.9,2702.1,3.70073]
["bitfinex","ETHUSD",1727467589397,0.55,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1727467589677,0.8111,2702.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727467589678,0.55,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1727467589882,0.55,2702.2,2701.3,0.833]
["bitfinex","ETHUSD",1727467589883,0.55,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1727467590177,0.55,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727467590880,0.55,2702.2,2701.7,7.40258]
["bitfinex","ETHUSD",1727467591079,0.55,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727467591469,4.25072,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727467591675,0.55,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1727467591858,3.7011,2701.9,2701.8,0.09203261]
["bitfinex","ETHUSD",1727467592057,3.7011,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1727467592259,3.7011,2701.9,2701.8,0.09203261]
["bitfinex","ETHUSD",1727467592479,0.55,2702.0,2701.5,3.70152]
["bitfinex","ETHUSD",1727467592680,0.55,2702.0,2701.8,0.09203261]
["bitfinex","ETHUSD",1727467592898,0.55,2702.0,2701.5,3.70152]
["bitfinex","ETHUSD",1727467593276,1.10905924,2702.0,2701.6,0.0921598]
["bitfinex","ETHUSD",1727467593603,4.25131,2701.8,2701.7,0.0920962]
["bitfinex","ETHUSD",1727467593805,4.25131,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727467594102,4.25131,2701.8,2701.7,0.0920962]
["bitfinex","ETHUSD",1727467594297,4.25131,2701.8,2701.3,7.40367]
["bitfinex","ETHUSD",1727467594506,4.25131,2701.8,2701.7,0.0920962]
["bitfinex","ETHUSD",1727467594660,5.10244992,2701.8,2701.3,7.40367]
["bitfinex","ETHUSD",1727467594863,4.25131,2701.8,2701.7,0.09296491]
["bitfinex","ETHUSD",1727467595062,0.55,2701.9,2701.3,7.40367]
["bitfinex","ETHUSD",1727467595265,0.55,2701.9,2701.7,0.09296491]
["bitfinex","ETHUSD",1727467595459,1.84031088,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1727467595694,0.55,2701.9,2701.8,0.09290132]
["bitfinex","ETHUSD",1727467595897,0.55,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727467596074,0.55,2701.9,2701.8,0.09290132]
["bitfinex","ETHUSD",1727467596270,0.55,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727467596481,0.55,2701.9,2701.8,0.09290132]
["bitfinex","ETHUSD",1727467596684,0.55,2701.9,2701.5,7.40314]
["bitfinex","ETHUSD",1727467596685,1.11087892,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727467596901,0.55,2701.9,2701.8,0.09290132]
["bitfinex","ETHUSD",1727467597105,0.55,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1727467597508,0.55,2701.9,2701.6,0.09302851]
["bitfinex","ETHUSD",1727467597799,1.48098492,2701.9,2701.6,0.09302851]
["bitfinex","ETHUSD",1727467598004,5.18208492,2701.9,2701.6,0.09302851]
["bitfinex","ETHUSD",1727467598603,3.70126,2701.8,2701.6,0.09302851]
["bitfinex","ETHUSD",1727467598906,1.3143,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1727467599137,1.83252449,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1727467599338,1.83252449,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1727467601430,5.53396449,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1727467605412,3.70152,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1727467605739,4.25173,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1727467606761,4.25173,2701.5,2701.1,0.08837656]
["bitfinex","ETHUSD",1727467607094,0.55,2701.5,2701.1,3.79055656]
["bitfinex","ETHUSD",1727467607262,0.55,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727467607463,4.25154,2701.6,2701.2,3.79035293]
["bitfinex","ETHUSD",1727467607668,5.09181926,2701.6,2701.2,0.08831293]
["bitfinex","ETHUSD",1727467607862,5.09181926,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1727467608062,0.55,2701.4,2701.3,0.08824932]
["bitfinex","ETHUSD",1727467608304,0.55,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1727467608878,0.55,2701.5,2701.1,0.08837656]
["bitfinex","ETHUSD",1727467609262,0.55,2701.5,2701.1,3.79051656]
["bitfinex","ETHUSD",1727467610003,4.25165,2701.5,2701.1,0.08837656]
["bitfinex","ETHUSD",1727467610206,1.47356645,2701.5,2701.1,3.79055656]
["bitfinex","ETHUSD",1727467610518,0.55,2701.5,2701.1,3.79055656]
["bitfinex","ETHUSD",1727467612805,4.25167,2701.5,2701.1,3.79055656]
["bitfinex","ETHUSD",1727467614213,0.55,2701.5,2701.1,3.79055656]
["bitfinex","ETHUSD",1727467614416,0.55,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1727467614579,0.55,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1727467614978,0.55,2701.6,2701.4,0.0881857]
["bitfinex","ETHUSD",1727467615805,0.55,2701.6,2701.5,0.08822201]
["bitfinex","ETHUSD",1727467616215,0.55,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727467616423,0.55,2701.6,2701.5,0.08822201]
["bitfinex","ETHUSD",1727467616715,0.55,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727467616877,0.55,2701.6,2701.5,0.08822201]
["bitfinex","ETHUSD",1727467617078,0.55,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727467617387,0.55,2701.6,2701.3,0.08834923]
["bitfinex","ETHUSD",1727467617783,3.59323955,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1727467617784,4.51094,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1727467617988,4.51094,2702.1,2701.4,3.78996562]
["bitfinex","ETHUSD",1727467618410,4.51094,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727467618613,4.51094,2702.1,2701.7,0.08804745]
["bitfinex","ETHUSD",1727467618786,3.70102,2702.0,2701.7,0.08804745]
["bitfinex","ETHUSD",1727467619311,3.70102,2702.0,2701.8,0.08798386]
["bitfinex","ETHUSD",1727467619829,0.55,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1727467620614,0.55,2701.9,2700.7,0.8184]
["bitfinex","ETHUSD",1727467620615,0.55,2701.2,2700.7,0.8184]
["bitfinex","ETHUSD",1727467620823,0.8099,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727467621030,0.8099,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727467621684,0.8099,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727467621991,5.06195,2701.2,2700.8,0.07433079]
["bitfinex","ETHUSD",1727467622424,0.55,2701.0,2700.8,0.07433079]
["bitfinex","ETHUSD",1727467622825,0.55,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727467623235,0.55,2701.0,2700.7,0.07439443]
["bitfinex","ETHUSD",1727467623893,4.25234,2701.0,2700.7,0.07439443]
["bitfinex","ETHUSD",1727467624903,4.25234,2701.0,2700.8,0.07464044]
["bitfinex","ETHUSD",1727467625102,4.25234,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1727467625309,4.25234,2701.0,2700.7,0.07470408]
["bitfinex","ETHUSD",1727467626211,0.55,2701.3,2700.8,0.7813]
["bitfinex","ETHUSD",1727467626412,0.8199,2701.5,2700.8,0.7813]
["bitfinex","ETHUSD",1727467626618,4.45818,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1727467627009,4.45818,2701.7,2701.3,0.0743223]
["bitfinex","ETHUSD",1727467627346,4.45818,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1727467627347,3.70152,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727467627516,3.70152,2701.6,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467628028,1.572749,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1727467628230,3.7011,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727467628745,3.7011,2701.9,2701.4,3.77598444]
["bitfinex","ETHUSD",1727467628918,3.70124,2701.8,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467629942,3.70137,2701.7,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467630609,7.40259,2701.8,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467630948,3.70137,2701.7,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467632345,3.70157,2701.6,2701.4,0.07427444]
["bitfinex","ETHUSD",1727467632720,3.70157,2701.6,2701.2,0.8075]
["bitfinex","ETHUSD",1727467632931,3.70157,2701.6,2701.3,0.07442202]
["bitfinex","ETHUSD",1727467633531,3.70157,2701.6,2701.2,0.8075]
["bitfinex","ETHUSD",1727467633860,3.70157,2701.6,2701.4,0.07435841]
["bitfinex","ETHUSD",1727467634081,3.70157,2701.6,2701.3,0.07442202]
["bitfinex","ETHUSD",1727467634237,3.70157,2701.6,2701.5,0.0742948]
["bitfinex","ETHUSD",1727467634425,3.70157,2701.6,2701.2,0.8075]
["bitfinex","ETHUSD",1727467634426,3.70157,2701.6,2701.4,0.07435841]
["bitfinex","ETHUSD",1727467634622,3.70157,2701.6,2701.5,0.0742948]
["bitfinex","ETHUSD",1727467634850,4.55778837,2701.6,2701.5,0.0742948]
["bitfinex","ETHUSD",1727467635054,4.55778837,2701.6,2701.2,0.8075]
["bitfinex","ETHUSD",1727467635055,3.70168,2701.5,2701.2,0.8075]
["bitfinex","ETHUSD",1727467635239,3.70241,2701.0,2700.5,4.46221]
["bitfinex","ETHUSD",1727467635658,3.70241,2701.0,2700.5,8.16515]
["bitfinex","ETHUSD",1727467635966,3.70241,2701.0,2700.5,4.46221]
["bitfinex","ETHUSD",1727467636466,1.7092437,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1727467636676,0.55,2701.1,2700.8,0.07215691]
["bitfinex","ETHUSD",1727467636833,5.4115337,2701.1,2700.8,0.07215691]
["bitfinex","ETHUSD",1727467637031,1.1592437,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727467637360,1.1592437,2701.2,2701.1,0.07196601]
["bitfinex","ETHUSD",1727467639473,1.53356391,2701.3,2701.1,0.07196601]
["bitfinex","ETHUSD",1727467640560,1.53356391,2701.2,2701.1,0.07196601]
["bitfinex","ETHUSD",1727467640771,1.92928629,2701.4,2701.1,0.07196601]
["bitfinex","ETHUSD",1727467640772,1.15805934,2701.3,2701.2,4.50725]
["bitfinex","ETHUSD",1727467640939,2.70100081,2702.1,2701.2,4.50725]
["bitfinex","ETHUSD",1727467640940,1.15805934,2701.9,2701.6,0.8052]
["bitfinex","ETHUSD",1727467641141,1.15805934,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727467641341,1.15805934,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727467641779,1.15805934,2702.1,2701.9,3.77254717]
["bitfinex","ETHUSD",1727467641940,1.15805934,2702.1,2702.0,0.07139359]
["bitfinex","ETHUSD",1727467643574,0.26916233,2702.1,2702.0,0.07139359]
["bitfinex","ETHUSD",1727467643779,1.80272624,2702.1,2702.0,0.07139359]
["bitfinex","ETHUSD",1727467643980,1.42622116,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727467644180,1.15705883,2702.1,2702.0,0.07139359]
["bitfinex","ETHUSD",1727467644345,5.65710883,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727467644542,1.15705883,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727467644764,1.15705883,2702.1,2701.8,0.07125887]
["bitfinex","ETHUSD",1727467645284,1.15705883,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727467645581,1.15705883,2702.1,2701.9,3.77228528]
["bitfinex","ETHUSD",1727467645741,1.15705883,2702.1,2701.9,0.07119528]
["bitfinex","ETHUSD",1727467645944,1.15705883,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727467646246,1.15705883,2702.1,2701.8,0.07102841]
["bitfinex","ETHUSD",1727467646477,5.65704883,2702.2,2701.8,0.07102841]
["bitfinex","ETHUSD",1727467646781,5.65704883,2702.2,2701.9,0.07096482]
["bitfinex","ETHUSD",1727467647085,0.55,2702.1,2701.9,0.07096482]
["bitfinex","ETHUSD",1727467647380,2.08356391,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1727467647588,1.156565,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1727467647745,1.156565,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727467647939,4.857645,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727467649364,1.156565,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1727467649566,5.407395,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1727467650659,5.407395,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1727467650858,5.407395,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1727467650859,1.156565,2702.0,2701.5,7.40306]
["bitfinex","ETHUSD",1727467651085,1.156565,2702.0,2701.6,3.70147]
["bitfinex","ETHUSD",1727467651619,5.407395,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1727467651751,5.407395,2702.1,2701.7,0.071092]
["bitfinex","ETHUSD",1727467652361,7.03900046,2702.1,2701.7,0.071092]
["bitfinex","ETHUSD",1727467652560,3.70097,2702.0,2701.5,7.40309]
["bitfinex","ETHUSD",1727467652756,4.857535,2702.0,2701.8,0.07102841]
["bitfinex","ETHUSD",1727467652946,4.857535,2702.0,2701.5,7.40309]
["bitfinex","ETHUSD",1727467653289,4.857535,2702.0,2701.6,0.0711556]
["bitfinex","ETHUSD",1727467653490,0.8154,2701.8,2701.6,0.0711556]
["bitfinex","ETHUSD",1727467653688,5.673265,2701.8,2701.6,0.0711556]
["bitfinex","ETHUSD",1727467653847,5.673265,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1727467654047,5.0667,2701.8,2701.7,0.071092]
["bitfinex","ETHUSD",1727467654280,0.55,2701.7,2701.1,4.51018]
["bitfinex","ETHUSD",1727467654593,0.55,2701.7,2700.8,4.51058]
["bitfinex","ETHUSD",1727467654594,0.8154,2701.3,2700.8,4.51058]
["bitfinex","ETHUSD",1727467654750,0.8154,2701.3,2701.0,3.70221]
["bitfinex","ETHUSD",1727467655185,0.55,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1727467655396,0.55,2701.4,2701.2,3.70198]
["bitfinex","ETHUSD",1727467655601,0.55,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1727467656700,0.55,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1727467656701,0.55,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1727467656883,1.156565,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1727467657197,1.156565,2701.8,2701.3,4.50078]
["bitfinex","ETHUSD",1727467657401,4.857795,2701.8,2701.3,4.950898]
["bitfinex","ETHUSD",1727467657704,4.857795,2701.8,2701.3,4.50082]
["bitfinex","ETHUSD",1727467658801,1.156565,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727467659166,3.70138,2701.7,2701.3,4.50082]
["bitfinex","ETHUSD",1727467659361,3.70138,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1727467659864,4.857945,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1727467660367,4.25151,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727467660565,4.25151,2701.6,2701.2,0.07164051]
["bitfinex","ETHUSD",1727467660785,3.70173,2701.5,2701.2,0.07164051]
["bitfinex","ETHUSD",1727467661095,0.7913,2701.3,2701.2,0.07164051]
["bitfinex","ETHUSD",1727467661295,3.70219,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1727467661497,3.70219,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1727467662460,0.55,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1727467664518,0.55,2701.2,2700.8,0.8136]
["bitfinex","ETHUSD",1727467665622,4.25207,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1727467666188,4.25207,2701.2,2700.6,4.51377]
["bitfinex","ETHUSD",1727467666383,5.2422505,2701.2,2700.6,4.51377]
["bitfinex","ETHUSD",1727467666648,3.70225,2701.1,2700.6,8.21657]
["bitfinex","ETHUSD",1727467666928,3.70225,2701.1,2700.7,0.06788429]
["bitfinex","ETHUSD",1727467667504,3.70225,2701.1,2700.7,3.77062429]
["bitfinex","ETHUSD",1727467669431,1.706565,2701.2,2700.7,3.77062429]
["bitfinex","ETHUSD",1727467669635,1.706565,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727467670135,0.55,2701.2,2700.9,0.06798755]
["bitfinex","ETHUSD",1727467670297,0.55,2701.2,2700.9,3.77043755]
["bitfinex","ETHUSD",1727467670925,0.55,2701.2,2700.9,0.06798755]
["bitfinex","ETHUSD",1727467671129,1.156565,2701.3,2700.9,3.77032755]
["bitfinex","ETHUSD",1727467671331,1.156565,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727467671518,1.156565,2701.3,2701.1,0.06786029]
["bitfinex","ETHUSD",1727467672106,9.75245455,2701.2,2701.1,0.06786029]
["bitfinex","ETHUSD",1727467672350,0.7506,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1727467672641,0.55,2700.8,2700.5,0.06602891]
["bitfinex","ETHUSD",1727467673003,0.55,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1727467673944,4.25262,2700.8,2700.3,4.51418]
["bitfinex","ETHUSD",1727467674240,4.25262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467674641,4.25262,2700.8,2700.3,4.51418]
["bitfinex","ETHUSD",1727467675000,3.70262,2700.8,2700.3,8.2174]
["bitfinex","ETHUSD",1727467675200,3.70262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467676742,7.40533,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467676900,4.17407931,2700.8,2700.3,4.51412]
["bitfinex","ETHUSD",1727467677102,3.70262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467677302,3.70262,2700.8,2700.3,4.51412]
["bitfinex","ETHUSD",1727467677545,3.70262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467677827,3.70262,2700.8,2700.3,4.51412]
["bitfinex","ETHUSD",1727467678136,3.70262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467679309,7.40532,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467679942,3.70262,2700.8,2700.4,0.0640489]
["bitfinex","ETHUSD",1727467680741,1.90639975,2700.9,2700.4,4.14383479]
["bitfinex","ETHUSD",1727467680947,0.55,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1727467681118,4.2522,2701.1,2700.7,0.06385795]
["bitfinex","ETHUSD",1727467681437,3.7022,2701.1,2700.7,0.06385795]
["bitfinex","ETHUSD",1727467682437,1.32,2700.8,2700.7,0.06385795]
["bitfinex","ETHUSD",1727467682617,5.0202,2700.8,2700.7,0.06385795]
["bitfinex","ETHUSD",1727467682944,3.70283,2700.7,2700.2,0.7796]
["bitfinex","ETHUSD",1727467683144,3.70298,2700.6,2700.0,4.45611]
["bitfinex","ETHUSD",1727467683437,3.70304,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727467684002,3.70144,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727467684303,3.69178,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727467684807,3.69018,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727467685028,3.68698,2700.6,2700.1,8.223029]
["bitfinex","ETHUSD",1727467685220,3.68378,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1727467685651,3.68298,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1727467685807,3.68058,2700.6,2700.1,3.65349]
["bitfinex","ETHUSD",1727467686005,3.67658,2700.6,2700.1,3.65349]
["bitfinex","ETHUSD",1727467686647,3.67338,2700.6,2700.1,3.65349]
["bitfinex","ETHUSD",1727467688513,3.70302,2700.5,2700.0,4.45618]
["bitfinex","ETHUSD",1727467688714,0.55,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1727467689121,4.25316,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1727467689655,4.25316,2700.4,2699.9,7.40756]
["bitfinex","ETHUSD",1727467689831,4.25316,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1727467690316,0.7574,2700.1,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467690520,4.46104,2700.1,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467690760,3.70371,2700.0,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467691263,0.7574,2700.1,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467691422,0.7574,2700.1,2699.7,3.8355337]
["bitfinex","ETHUSD",1727467692251,4.46097,2700.1,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467692664,0.7574,2700.1,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467696231,3.70343,2700.2,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467696442,5.05066,2700.4,2699.8,4.52057]
["bitfinex","ETHUSD",1727467696443,3.70331,2700.3,2699.8,4.52057]
["bitfinex","ETHUSD",1727467696853,3.70331,2700.3,2699.9,0.06306367]
["bitfinex","ETHUSD",1727467701866,7.40669,2700.3,2699.9,0.06306367]
["bitfinex","ETHUSD",1727467702044,3.70331,2700.3,2699.9,0.06306367]
["bitfinex","ETHUSD",1727467702953,7.40669,2700.3,2699.9,0.06306367]
["bitfinex","ETHUSD",1727467703527,3.70358,2700.1,2699.9,0.06306367]
["bitfinex","ETHUSD",1727467703734,3.70358,2700.1,2699.7,3.8355737]
["bitfinex","ETHUSD",1727467703928,3.70384,2699.9,2699.8,0.06336782]
["bitfinex","ETHUSD",1727467704131,3.7037,2700.0,2699.8,0.06336782]
["bitfinex","ETHUSD",1727467704359,3.7037,2700.0,2699.9,0.06330414]
["bitfinex","ETHUSD",1727467704562,3.7037,2700.0,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467704764,3.7037,2700.0,2699.8,0.06336782]
["bitfinex","ETHUSD",1727467705071,0.7555,2699.9,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467705376,4.4594,2699.9,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467705869,0.7555,2699.9,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467710783,4.25397,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467711290,5.03337,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467711466,9.57443634,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467711667,8.03337,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467711974,9.9595918,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467712145,11.91639235,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467716392,9.99017055,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467716988,11.91639235,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467717349,9.99017055,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467717752,11.91565294,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467718374,12.301783,2699.8,2699.7,0.1314737]
["bitfinex","ETHUSD",1727467718685,12.301783,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467719048,11.53057278,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467719891,11.91575168,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467721790,9.99017055,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467722165,11.91575168,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467722567,11.91658784,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467723571,9.99017055,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467723894,12.68856801,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467724056,10.37686726,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467724257,12.68753534,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467724555,10.37686726,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467725671,13.07385147,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467725879,10.37686726,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467727796,13.07055994,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467727963,10.37686726,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467728765,13.07055994,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467729204,10.37686726,2699.8,2699.7,0.13032713]
["bitfinex","ETHUSD",1727467730505,3.70583,2698.5,2698.3,0.8083]
["bitfinex","ETHUSD",1727467730705,4.25562,2698.6,2698.3,0.8083]
["bitfinex","ETHUSD",1727467730881,4.25562,2698.6,2698.4,0.05803091]
["bitfinex","ETHUSD",1727467733000,0.55,2698.8,2698.5,0.8281]
["bitfinex","ETHUSD",1727467733210,0.55,2698.8,2698.6,0.05790341]
["bitfinex","ETHUSD",1727467733417,1.15429939,2699.2,2698.7,0.8281]
["bitfinex","ETHUSD",1727467733581,3.70476,2699.3,2698.9,0.8281]
["bitfinex","ETHUSD",1727467733788,3.70476,2699.3,2699.0,0.05764848]
["bitfinex","ETHUSD",1727467734600,3.70474,2699.3,2699.0,0.05764848]
["bitfinex","ETHUSD",1727467734801,3.70493,2699.1,2699.0,0.05764848]
["bitfinex","ETHUSD",1727467735004,4.25493,2699.1,2699.0,0.05764848]
["bitfinex","ETHUSD",1727467735384,0.55,2698.8,2698.7,0.8281]
["bitfinex","ETHUSD",1727467736107,0.55,2698.8,2698.7,0.88401574]
["bitfinex","ETHUSD",1727467736810,4.25535,2698.8,2698.7,0.05591574]
["bitfinex","ETHUSD",1727467737033,0.55,2698.9,2698.4,4.48793]
["bitfinex","ETHUSD",1727467737312,0.55,2698.9,2698.5,3.76179322]
["bitfinex","ETHUSD",1727467737313,4.25521,2698.9,2698.5,3.76179322]
["bitfinex","ETHUSD",1727467738431,4.25521,2698.9,2698.5,0.05604322]
["bitfinex","ETHUSD",1727467738787,3.70538,2698.8,2698.5,0.05604322]
["bitfinex","ETHUSD",1727467739421,4.25521,2698.9,2698.5,0.05604322]
["bitfinex","ETHUSD",1727467744806,8.45257894,2699.1,2698.5,0.05604322]
["bitfinex","ETHUSD",1727467744807,0.55,2699.0,2698.5,0.05604322]
["bitfinex","ETHUSD",1727467745006,4.25508,2699.0,2698.5,3.76169322]
["bitfinex","ETHUSD",1727467746323,0.55,2699.0,2698.6,4.47141]
["bitfinex","ETHUSD",1727467746499,3.70503,2699.1,2698.6,4.47141]
["bitfinex","ETHUSD",1727467746694,3.70503,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467746899,3.70503,2699.1,2698.6,4.47141]
["bitfinex","ETHUSD",1727467747124,3.70503,2699.1,2698.8,0.05576327]
["bitfinex","ETHUSD",1727467747334,3.70503,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467747485,3.70503,2699.1,2698.9,0.05569954]
["bitfinex","ETHUSD",1727467747690,3.70501,2699.1,2698.8,0.05576327]
["bitfinex","ETHUSD",1727467748000,3.70501,2699.1,2698.9,0.05569954]
["bitfinex","ETHUSD",1727467748210,4.85930939,2699.1,2698.6,4.47141]
["bitfinex","ETHUSD",1727467748421,4.85930939,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467748790,8.56431939,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467749029,7.41002,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467749189,8.56431939,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467749586,4.85930939,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467749812,8.56434939,2699.1,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467750016,3.70507,2699.0,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467750330,2.09520494,2698.8,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467750514,5.80055494,2698.8,2698.7,0.05582701]
["bitfinex","ETHUSD",1727467750723,6.95485433,2698.8,2698.4,0.7755]
["bitfinex","ETHUSD",1727467751025,5.80055494,2698.8,2698.5,0.05580837]
["bitfinex","ETHUSD",1727467751712,3.70562,2698.6,2698.5,0.05580837]
["bitfinex","ETHUSD",1727467752020,5.80082494,2698.6,2698.5,0.05580837]
["bitfinex","ETHUSD",1727467752185,5.80082494,2698.6,2698.1,0.7755]
["bitfinex","ETHUSD",1727467752392,6.95512433,2698.6,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467753310,3.24950433,2698.6,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467753489,3.70576,2698.5,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467753690,8.56780024,2698.5,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467753889,7.41161,2698.5,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467754428,4.86195024,2698.5,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467755828,4.25603,2698.3,2698.2,0.05599963]
["bitfinex","ETHUSD",1727467756036,0.55,2698.2,2697.9,0.8086]
["bitfinex","ETHUSD",1727467756332,0.55,2698.2,2698.0,0.05626806]
["bitfinex","ETHUSD",1727467756693,1.15619024,2698.4,2698.1,4.51483]
["bitfinex","ETHUSD",1727467756893,1.15619024,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727467757089,1.15619024,2698.5,2698.2,7.46839053]
["bitfinex","ETHUSD",1727467757435,1.15619024,2698.6,2698.3,0.8086]
["bitfinex","ETHUSD",1727467757605,1.15619024,2698.6,2698.4,0.05622177]
["bitfinex","ETHUSD",1727467758187,1.15619024,2698.6,2698.5,0.7864]
["bitfinex","ETHUSD",1727467758400,8.93158698,2698.8,2698.5,0.7864]
["bitfinex","ETHUSD",1727467758401,1.15619024,2698.7,2698.5,4.49216]
["bitfinex","ETHUSD",1727467758618,1.15619024,2698.7,2698.6,0.05609428]
["bitfinex","ETHUSD",1727467759325,1.15619024,2698.8,2698.6,3.76171428]
["bitfinex","ETHUSD",1727467760197,1.15619024,2698.8,2698.6,0.05609428]
["bitfinex","ETHUSD",1727467760527,1.15619024,2698.8,2698.6,4.54258428]
["bitfinex","ETHUSD",1727467761043,1.15619024,2698.8,2698.6,0.83699428]
["bitfinex","ETHUSD",1727467761544,1.15619024,2698.8,2698.6,4.54260428]
["bitfinex","ETHUSD",1727467764831,1.15619024,2698.8,2698.6,8.24814428]
["bitfinex","ETHUSD",1727467765030,1.15619024,2698.8,2698.6,4.54253428]
["bitfinex","ETHUSD",1727467765225,1.15619024,2698.7,2698.6,4.54253428]
["bitfinex","ETHUSD",1727467766155,1.15619024,2698.7,2698.6,0.83699428]
["bitfinex","ETHUSD",1727467767952,4.89577972,2698.7,2698.6,0.05609428]
["bitfinex","ETHUSD",1727467768169,6.18524905,2698.7,2698.6,0.05609428]
["bitfinex","ETHUSD",1727467768347,4.25574,2698.6,2698.2,0.7611]
["bitfinex","ETHUSD",1727467768544,1.15901623,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467768749,1.15901623,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467768958,1.15901623,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467769302,1.54535497,2698.5,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467769493,1.15906265,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467769768,1.15906265,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467769974,1.15906265,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467770171,1.15906265,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467770172,1.54535497,2698.5,2698.2,0.7611]
["bitfinex","ETHUSD",1727467770377,1.15906436,2698.3,2698.2,0.7611]
["bitfinex","ETHUSD",1727467770943,1.15906436,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467771742,1.15906436,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467771943,1.15906436,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467772180,1.15906436,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467772555,1.15906436,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467772881,1.15906436,2698.4,2698.3,0.0541216]
["bitfinex","ETHUSD",1727467773254,1.15906436,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467773448,1.15906436,2698.4,2698.3,0.05431469]
["bitfinex","ETHUSD",1727467773783,1.15906436,2698.4,2698.2,0.7611]
["bitfinex","ETHUSD",1727467773942,1.15906436,2698.4,2698.3,0.05431469]
["bitfinex","ETHUSD",1727467774148,5.25117497,2698.5,2698.3,0.05431469]
["bitfinex","ETHUSD",1727467774343,5.25125497,2698.4,2697.8,4.48501]
["bitfinex","ETHUSD",1727467774685,5.25125497,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1727467774686,1.15926595,2698.2,2697.9,3.70648]
["bitfinex","ETHUSD",1727467775042,1.15926595,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1727467775376,1.15926595,2698.3,2698.2,0.7784]
["bitfinex","ETHUSD",1727467775601,1.15926595,2698.3,2698.2,4.48457]
["bitfinex","ETHUSD",1727467777766,1.15926595,2698.3,2698.2,0.7784]
["bitfinex","ETHUSD",1727467778082,1.15926595,2698.3,2698.2,4.48457]
["bitfinex","ETHUSD",1727467778277,1.15926595,2698.4,2698.2,4.48457]
["bitfinex","ETHUSD",1727467778604,1.15926595,2698.3,2698.2,4.48457]
["bitfinex","ETHUSD",1727467779473,1.15926595,2698.3,2698.2,0.7784]
["bitfinex","ETHUSD",1727467780202,1.15926595,2698.4,2698.2,0.7784]
["bitfinex","ETHUSD",1727467780706,1.15926595,2698.3,2698.2,0.7784]
["bitfinex","ETHUSD",1727467780901,1.54535497,2698.4,2698.0,4.46774]
["bitfinex","ETHUSD",1727467781065,1.1595442,2698.2,2698.0,4.46774]
["bitfinex","ETHUSD",1727467781266,1.1595442,2698.2,2698.0,0.7613]
["bitfinex","ETHUSD",1727467781462,1.1595442,2698.2,2698.0,4.46774]
["bitfinex","ETHUSD",1727467782512,1.1595442,2698.2,2698.0,0.7613]
["bitfinex","ETHUSD",1727467782813,1.1595442,2698.2,2697.8,4.46791]
["bitfinex","ETHUSD",1727467782980,3.70632,2698.1,2697.6,4.46818]
["bitfinex","ETHUSD",1727467783191,1.1595442,2698.1,2697.6,4.46818]
["bitfinex","ETHUSD",1727467783386,1.1595442,2698.2,2697.9,3.70648]
["bitfinex","ETHUSD",1727467786581,1.1595442,2698.2,2698.1,4.51081]
["bitfinex","ETHUSD",1727467787012,1.1595442,2698.2,2698.1,4.56551837]
["bitfinex","ETHUSD",1727467787319,1.1595442,2698.4,2698.1,4.56551837]
["bitfinex","ETHUSD",1727467787623,1.1595442,2698.3,2698.1,4.56551837]
["bitfinex","ETHUSD",1727467787915,1.1595442,2698.4,2698.2,0.05464461]
["bitfinex","ETHUSD",1727467788121,1.1595442,2698.3,2698.2,0.05464461]
["bitfinex","ETHUSD",1727467788279,2.86702412,2698.3,2697.5,0.8045]
["bitfinex","ETHUSD",1727467788480,1.9682442,2697.7,2697.6,0.05136258]
["bitfinex","ETHUSD",1727467788701,6.61091497,2697.7,2697.6,0.05136258]
["bitfinex","ETHUSD",1727467788904,1.93198592,2697.8,2697.3,0.8045]
["bitfinex","ETHUSD",1727467789112,1.15880608,2697.9,2697.5,0.8045]
["bitfinex","ETHUSD",1727467789334,1.15880608,2698.1,2697.7,1.54555825]
["bitfinex","ETHUSD",1727467789611,1.15880608,2698.1,2697.8,0.84891506]
["bitfinex","ETHUSD",1727467789978,1.54507752,2698.2,2697.8,0.84891506]
["bitfinex","ETHUSD",1727467789979,1.15880608,2698.0,2697.8,0.84891506]
["bitfinex","ETHUSD",1727467790693,1.15880608,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1727467790996,5.25145752,2698.1,2697.7,3.75122884]
["bitfinex","ETHUSD",1727467790997,1.15880608,2697.9,2697.7,3.75122884]
["bitfinex","ETHUSD",1727467791320,1.15880608,2698.0,2697.7,3.75122884]
["bitfinex","ETHUSD",1727467791624,1.15858668,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727467791808,1.15858668,2698.1,2698.0,3.75072751]
["bitfinex","ETHUSD",1727467792628,1.15858668,2698.2,2698.0,3.75072751]
["bitfinex","ETHUSD",1727467793005,1.15858668,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727467793206,1.15858668,2698.2,2698.1,0.04422374]
["bitfinex","ETHUSD",1727467793512,1.15858668,2698.2,2697.9,4.51107]
["bitfinex","ETHUSD",1727467793712,1.15858668,2698.2,2698.1,0.04422374]
["bitfinex","ETHUSD",1727467793893,1.15858668,2698.2,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467794093,1.15858668,2698.1,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467794600,1.15858668,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1727467794801,1.15858668,2698.1,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467795105,1.06701958,2698.1,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467795312,2.22536302,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727467795509,7.58065577,2698.2,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467795812,7.58065577,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727467796126,1.15828629,2697.9,2697.6,4.50741]
["bitfinex","ETHUSD",1727467796320,1.15828629,2698.0,2697.8,0.04441506]
["bitfinex","ETHUSD",1727467796519,1.15828629,2698.0,2697.7,0.04447884]
["bitfinex","ETHUSD",1727467796721,1.15828629,2698.0,2697.6,4.50741]
["bitfinex","ETHUSD",1727467796930,1.15828629,2698.0,2697.8,0.04441506]
["bitfinex","ETHUSD",1727467797234,1.15828629,2698.0,2697.7,0.04447884]
["bitfinex","ETHUSD",1727467797532,1.15828629,2698.0,2697.8,0.04441506]
["bitfinex","ETHUSD",1727467797697,7.28412017,2698.0,2697.8,0.04441506]
["bitfinex","ETHUSD",1727467797903,1.15828629,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1727467798134,1.15828629,2697.9,2697.7,0.04447884]
["bitfinex","ETHUSD",1727467798908,1.15828629,2697.9,2697.5,4.46484]
["bitfinex","ETHUSD",1727467799112,6.41029454,2698.0,2697.6,0.04454263]
["bitfinex","ETHUSD",1727467799606,1.15828629,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727467799914,1.15828629,2698.1,2697.9,0.04435128]
["bitfinex","ETHUSD",1727467800115,4.86459629,2698.1,2697.9,0.04435128]
["bitfinex","ETHUSD",1727467800433,5.7769208,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727467800634,1.54438172,2698.1,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467800943,7.57991997,2698.2,2698.0,0.04428751]
["bitfinex","ETHUSD",1727467801099,7.57991997,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727467801304,1.15792358,2698.1,2697.8,0.04441506]
["bitfinex","ETHUSD",1727467801621,1.15792358,2698.1,2697.9,0.04456505]
["bitfinex","ETHUSD",1727467802037,1.15792358,2698.1,2698.0,0.04450127]
["bitfinex","ETHUSD",1727467802344,1.54438172,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1727467802541,1.15788196,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727467802835,1.15788196,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1727467803402,0.55,2697.9,2697.2,0.7506]
["bitfinex","ETHUSD",1727467803604,0.55,2697.9,2697.5,3.70702]
["bitfinex","ETHUSD",1727467803605,0.7858,2697.8,2697.5,3.70702]
["bitfinex","ETHUSD",1727467804045,0.7858,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727467804351,4.49253,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727467804521,3.70693,2697.7,2697.2,0.7506]
["bitfinex","ETHUSD",1727467804723,4.86480196,2697.7,2697.2,4.45807]
["bitfinex","ETHUSD",1727467805099,1.15788196,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1727467805300,1.15788196,2697.6,2697.2,4.45807]
["bitfinex","ETHUSD",1727467805505,8.57179196,2697.7,2697.2,4.45807]
["bitfinex","ETHUSD",1727467805721,6.45039533,2697.7,2697.2,4.4487853]
["bitfinex","ETHUSD",1727467806033,3.70707,2697.6,2697.0,3.8391937]
["bitfinex","ETHUSD",1727467806239,1.01574653,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727467806558,1.01574653,2697.5,2697.0,3.8391937]
["bitfinex","ETHUSD",1727467807161,1.01574653,2697.5,2697.1,3.70762]
["bitfinex","ETHUSD",1727467807363,5.88077849,2697.5,2697.0,3.8392837]
["bitfinex","ETHUSD",1727467807654,2.8036319,2697.4,2697.0,3.8391737]
["bitfinex","ETHUSD",1727467807956,1.25807365,2697.4,2697.0,3.8391737]
["bitfinex","ETHUSD",1727467808144,0.71388521,2697.3,2697.0,0.1314737]
["bitfinex","ETHUSD",1727467808455,0.71388521,2697.3,2697.0,3.8392837]
["bitfinex","ETHUSD",1727467809327,4.42130521,2697.3,2697.0,0.1314737]
["bitfinex","ETHUSD",1727467809530,0.68372608,2697.2,2697.0,0.1314737]
["bitfinex","ETHUSD",1727467809871,5.04348,2697.1,2697.0,0.1314737]
["bitfinex","ETHUSD",1727467810155,5.04348,2697.1,2696.1,0.7506]
["bitfinex","ETHUSD",1727467810156,5.25420825,2696.4,2695.9,4.45985]
["bitfinex","ETHUSD",1727467810472,5.77986908,2696.3,2696.0,0.04225242]
["bitfinex","ETHUSD",1727467810757,5.25444825,2696.3,2695.7,3.78397979]
["bitfinex","ETHUSD",1727467810960,5.25444825,2696.3,2696.1,0.04218856]
["bitfinex","ETHUSD",1727467811171,6.15072308,2696.3,2695.7,3.78396979]
["bitfinex","ETHUSD",1727467811464,1.3358,2696.2,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467811635,0.37776631,2696.1,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467811953,0.37776631,2696.1,2695.7,3.78403979]
["bitfinex","ETHUSD",1727467812128,0.7858,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1727467812330,0.55,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727467812722,0.55,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727467813956,0.55,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1727467815641,0.55,2696.3,2695.8,7.41875]
["bitfinex","ETHUSD",1727467815873,0.55,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1727467816768,0.55,2696.3,2695.9,3.7502579]
["bitfinex","ETHUSD",1727467817632,0.55,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727467817950,0.55,2696.3,2696.1,0.04092893]
["bitfinex","ETHUSD",1727467818358,0.55,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727467818667,0.55,2696.3,2696.2,0.04086507]
["bitfinex","ETHUSD",1727467818877,7.39,2697.0,2696.2,0.04086507]
["bitfinex","ETHUSD",1727467819170,7.39,2697.0,2695.8,0.8159]
["bitfinex","ETHUSD",1727467819171,4.5211,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1727467819546,4.5211,2697.1,2696.7,0.04054586]
["bitfinex","ETHUSD",1727467819748,0.89124761,2697.0,2696.7,0.04054586]
["bitfinex","ETHUSD",1727467819951,4.59909761,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1727467820504,0.55,2696.9,2696.5,0.04067353]
["bitfinex","ETHUSD",1727467820780,0.51490976,2696.8,2696.5,0.04067353]
["bitfinex","ETHUSD",1727467821902,0.55,2696.7,2696.5,0.04067353]
["bitfinex","ETHUSD",1727467822167,1.3,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1727467822680,4.25885,2696.3,2695.8,7.4188]
["bitfinex","ETHUSD",1727467822974,0.7613337,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1727467823360,0.7613337,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727467823571,0.55,2696.5,2696.0,3.70906]
["bitfinex","ETHUSD",1727467824069,0.55,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1727467824270,1.050829,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1727467824510,11.25939677,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1727467824511,11.61307976,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1727467824707,11.61307976,2696.8,2696.2,0.7676]
["bitfinex","ETHUSD",1727467824708,5.06084,2696.7,2696.2,4.4765]
["bitfinex","ETHUSD",1727467824887,6.89295298,2696.7,2696.2,4.4765]
["bitfinex","ETHUSD",1727467826316,0.55,2696.5,2695.9,4.49664]
["bitfinex","ETHUSD",1727467826540,0.55,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727467827204,0.55,2696.3,2695.9,7.41849]
["bitfinex","ETHUSD",1727467827509,0.55,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727467829317,0.55,2696.3,2696.0,7.41838]
["bitfinex","ETHUSD",1727467829631,0.55,2696.3,2696.0,7.41831]
["bitfinex","ETHUSD",1727467829910,0.55,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727467831816,0.55,2696.3,2696.1,0.03766157]
["bitfinex","ETHUSD",1727467832114,0.55,2696.3,2696.1,0.07585244]
["bitfinex","ETHUSD",1727467832516,5.07232,2696.2,2696.1,0.07585244]
["bitfinex","ETHUSD",1727467832715,8.42680701,2696.2,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467832918,0.55,2696.1,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467833093,1.82420748,2696.1,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467834490,5.53327748,2696.1,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467834885,9.24243748,2696.1,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467835421,5.53327748,2696.1,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467835577,3.70925,2696.0,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467835783,0.55,2695.9,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467836514,5.01663,2695.9,2695.8,0.07384367]
["bitfinex","ETHUSD",1727467837221,4.25947,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467837591,4.25947,2695.8,2695.7,0.14851468]
["bitfinex","ETHUSD",1727467837902,5.60162085,2695.8,2695.7,0.14851468]
["bitfinex","ETHUSD",1727467838104,1.89215085,2695.8,2695.7,0.14851468]
["bitfinex","ETHUSD",1727467838324,0.55,2695.8,2695.7,0.14851468]
["bitfinex","ETHUSD",1727467842703,0.55,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467842907,0.55,2695.8,2695.7,0.14863944]
["bitfinex","ETHUSD",1727467845744,0.55,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467845898,0.55,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467846298,1.3871197,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467848619,5.0965897,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467850235,5.0965897,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467850952,5.0965897,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467851572,5.0965897,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467851730,5.0965897,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467851930,1.3871197,2695.8,2695.7,0.14892011]
["bitfinex","ETHUSD",1727467852120,0.55,2695.9,2695.7,0.07444979]
["bitfinex","ETHUSD",1727467852461,1.15564124,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1727467852762,7.39,2696.5,2696.2,3.78314309]
["bitfinex","ETHUSD",1727467853465,1.15564124,2696.8,2696.4,0.815]
["bitfinex","ETHUSD",1727467853755,3.70824,2696.7,2696.5,0.07400012]
["bitfinex","ETHUSD",1727467853958,3.70824,2696.7,2696.2,4.5239]
["bitfinex","ETHUSD",1727467854163,4.86388124,2696.7,2696.3,0.07413064]
["bitfinex","ETHUSD",1727467854343,5.87515586,2696.7,2696.2,4.5239]
["bitfinex","ETHUSD",1727467854661,1.70564124,2696.6,2696.3,3.78290064]
["bitfinex","ETHUSD",1727467854864,0.55,2696.6,2696.3,3.78290064]
["bitfinex","ETHUSD",1727467855358,4.25838,2696.6,2696.3,0.07413064]
["bitfinex","ETHUSD",1727467855567,1.42733283,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1727467855864,1.70564124,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727467856164,1.70564124,2696.6,2696.5,3.78226064]
["bitfinex","ETHUSD",1727467856322,1.70564124,2696.6,2696.5,0.07375064]
["bitfinex","ETHUSD",1727467856526,1.70564124,2696.6,2696.3,3.70866]
["bitfinex","ETHUSD",1727467856836,0.55,2696.6,2696.4,3.78243511]
["bitfinex","ETHUSD",1727467857037,1.15564124,2696.6,2696.4,3.78242511]
["bitfinex","ETHUSD",1727467857364,1.15564124,2696.7,2696.4,3.78242511]
["bitfinex","ETHUSD",1727467857575,1.15564124,2696.7,2696.6,4.51057]
["bitfinex","ETHUSD",1727467857872,1.15564124,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727467858228,1.15564124,2697.0,2696.9,0.07344807]
["bitfinex","ETHUSD",1727467858947,1.15564124,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1727467859251,1.15564124,2697.0,2696.8,0.07351331]
["bitfinex","ETHUSD",1727467859651,1.15564124,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1727467859854,1.15564124,2697.0,2696.9,0.07344807]
["bitfinex","ETHUSD",1727467860030,1.15564124,2697.0,2696.8,0.07351331]
["bitfinex","ETHUSD",1727467860231,1.15564124,2697.0,2696.9,0.07344807]
["bitfinex","ETHUSD",1727467860541,1.15564124,2697.0,2696.6,4.51057]
["bitfinex","ETHUSD",1727467860738,0.55,2696.6,2696.0,0.8204]
["bitfinex","ETHUSD",1727467860955,5.06012825,2696.6,2696.0,4.52949]
["bitfinex","ETHUSD",1727467861261,1.15564124,2696.8,2696.4,8.19531]
["bitfinex","ETHUSD",1727467861465,1.15564124,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727467861666,1.15564124,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1727467861865,1.15564124,2697.0,2696.8,0.07034546]
["bitfinex","ETHUSD",1727467862097,1.15564124,2697.0,2696.5,7.41684]
["bitfinex","ETHUSD",1727467862098,1.15564124,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1727467862251,1.15564124,2697.0,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467862433,1.15564124,2697.1,2696.8,4.48622]
["bitfinex","ETHUSD",1727467862622,1.15564124,2697.1,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467864265,0.55,2697.1,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467865179,8.57064124,2697.3,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467865337,6.3682807,2697.3,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467865536,3.70777,2697.1,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467865742,7.61225701,2697.1,2696.9,0.07028022]
["bitfinex","ETHUSD",1727467865958,7.61225701,2697.1,2696.6,0.7877]
["bitfinex","ETHUSD",1727467866154,10.39657652,2697.1,2696.7,0.06833057]
["bitfinex","ETHUSD",1727467866463,3.70796,2696.9,2696.7,0.06833057]
["bitfinex","ETHUSD",1727467866867,4.25809,2696.8,2696.7,0.06833057]
["bitfinex","ETHUSD",1727467867054,3.70826,2696.7,2696.4,0.7664]
["bitfinex","ETHUSD",1727467867557,3.70826,2696.7,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467868080,4.52976,2696.7,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467868267,3.70837,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467868472,3.70837,2696.6,2696.1,4.47544]
["bitfinex","ETHUSD",1727467868673,4.25837,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467868861,5.58583707,2696.6,2696.1,4.47543]
["bitfinex","ETHUSD",1727467869056,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467869256,0.55,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1727467869455,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467869688,0.55,2696.6,2696.4,0.06852634]
["bitfinex","ETHUSD",1727467869891,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467870298,0.55,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727467870499,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467870659,0.55,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727467871201,0.55,2696.6,2696.3,0.0685916]
["bitfinex","ETHUSD",1727467871794,0.55,2696.6,2696.4,0.06852634]
["bitfinex","ETHUSD",1727467872201,0.55,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727467872398,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467872603,0.55,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727467872902,0.55,2696.6,2696.5,0.06846108]
["bitfinex","ETHUSD",1727467873107,4.87959937,2696.6,2696.1,4.47544]
["bitfinex","ETHUSD",1727467873263,4.25855,2696.5,2696.1,4.47544]
["bitfinex","ETHUSD",1727467873467,4.53025,2696.4,2695.9,7.41852]
["bitfinex","ETHUSD",1727467873698,0.8215,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727467874006,0.55,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727467874173,0.55,2696.5,2696.2,0.7664]
["bitfinex","ETHUSD",1727467874701,0.55,2696.6,2696.2,4.47531]
["bitfinex","ETHUSD",1727467875068,0.55,2696.7,2696.3,3.70872]
["bitfinex","ETHUSD",1727467875294,0.55,2696.7,2696.2,4.47531]
["bitfinex","ETHUSD",1727467875569,0.55,2696.8,2696.4,3.70858]
["bitfinex","ETHUSD",1727467876479,4.2581,2696.8,2696.4,3.70858]
["bitfinex","ETHUSD",1727467876791,3.70825,2696.7,2696.5,0.06858038]
["bitfinex","ETHUSD",1727467877008,0.55,2696.6,2696.2,8.18406]
["bitfinex","ETHUSD",1727467878812,0.55,2696.7,2696.3,3.70873]
["bitfinex","ETHUSD",1727467879165,0.55,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1727467879709,0.55,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1727467880078,1.15564124,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1727467880303,1.15564124,2697.1,2696.8,3.70798]
["bitfinex","ETHUSD",1727467880600,1.54085499,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1727467880601,1.15564124,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1727467880802,4.86320124,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1727467881014,5.95464986,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1727467882102,9.66226986,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1727467882293,5.95464986,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1727467882607,0.55,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727467882914,0.55,2697.2,2696.8,3.70804]
["bitfinex","ETHUSD",1727467883066,4.25756,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1727467884110,1.15564124,2697.4,2697.2,0.7745]
["bitfinex","ETHUSD",1727467884270,1.54308264,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1727467884463,0.3874414,2697.9,2697.6,4.48142]
["bitfinex","ETHUSD",1727467884779,3.70653,2698.0,2697.4,8.18887]
["bitfinex","ETHUSD",1727467884980,5.57986586,2698.0,2697.4,8.18887]
["bitfinex","ETHUSD",1727467885309,4.42422462,2698.0,2697.4,8.18887]
["bitfinex","ETHUSD",1727467885477,3.7066,2697.9,2697.4,4.48168]
["bitfinex","ETHUSD",1727467885684,0.71769462,2698.0,2697.4,4.48168]
["bitfinex","ETHUSD",1727467885685,0.71769462,2698.0,2697.4,0.7745]
["bitfinex","ETHUSD",1727467886011,1.92984124,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1727467886179,0.55,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727467886371,0.55,2698.0,2697.8,0.06685106]
["bitfinex","ETHUSD",1727467886578,0.55,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727467886787,0.55,2698.0,2697.8,0.06685106]
["bitfinex","ETHUSD",1727467887104,0.55,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1727467887295,0.55,2698.0,2697.9,0.06678587]
["bitfinex","ETHUSD",1727467887482,0.55,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1727467887677,0.55,2698.0,2697.9,0.06678587]
["bitfinex","ETHUSD",1727467887906,0.55,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727467888078,4.25675,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1727467888279,0.7742,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727467890519,0.7742,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1727467890936,0.7742,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1727467891809,0.7742,2697.7,2697.5,0.06699485]
["bitfinex","ETHUSD",1727467893232,0.55,2697.8,2697.5,0.06699485]
["bitfinex","ETHUSD",1727467893233,0.55,2697.8,2697.5,3.77402485]
["bitfinex","ETHUSD",1727467893836,0.55,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1727467894039,0.7966,2698.1,2697.5,0.06699485]
["bitfinex","ETHUSD",1727467894242,0.7966,2698.1,2697.7,3.77368625]
["bitfinex","ETHUSD",1727467894543,0.7966,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727467894695,0.7966,2698.1,2697.8,3.77357106]
["bitfinex","ETHUSD",1727467894897,1.13744741,2698.1,2697.9,3.70654]
["bitfinex","ETHUSD",1727467895318,1.13744741,2698.1,2698.0,0.06672068]
["bitfinex","ETHUSD",1727467895608,1.68744741,2698.1,2698.0,0.06672068]
["bitfinex","ETHUSD",1727467896998,1.68744741,2698.1,2698.0,3.77316068]
["bitfinex","ETHUSD",1727467897225,1.3466,2698.1,2698.0,3.77316068]
["bitfinex","ETHUSD",1727467898108,1.3466,2698.1,2698.0,0.06672068]
["bitfinex","ETHUSD",1727467898434,0.55,2698.2,2698.0,0.06672068]
["bitfinex","ETHUSD",1727467901144,0.55,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1727467901303,0.55,2698.2,2698.1,0.0661269]
["bitfinex","ETHUSD",1727467901505,0.55,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1727467901708,8.601172,2698.5,2698.1,0.0661269]
["bitfinex","ETHUSD",1727467901709,1.15564124,2698.5,2698.1,0.0661269]
["bitfinex","ETHUSD",1727467901951,0.7972,2698.4,2698.0,0.06619208]
["bitfinex","ETHUSD",1727467902119,3.70603,2698.3,2698.2,0.06589074]
["bitfinex","ETHUSD",1727467902317,4.50337,2698.2,2698.1,0.06595073]
["bitfinex","ETHUSD",1727467902544,4.50337,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1727467902840,0.7972,2698.2,2697.8,0.06615148]
["bitfinex","ETHUSD",1727467903058,0.55,2698.1,2697.8,0.06615148]
["bitfinex","ETHUSD",1727467903203,0.55,2698.1,2697.7,7.41354]
["bitfinex","ETHUSD",1727467903419,0.55,2698.1,2697.8,0.06615148]
["bitfinex","ETHUSD",1727467903757,0.55,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1727467904244,0.55,2698.1,2697.9,0.06608628]
["bitfinex","ETHUSD",1727467905052,0.55,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727467905260,0.55,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727467905413,0.55,2698.3,2698.0,3.77246628]
["bitfinex","ETHUSD",1727467906460,0.55,2698.3,2698.0,0.06602628]
["bitfinex","ETHUSD",1727467907721,0.55,2698.3,2698.0,3.77246628]
["bitfinex","ETHUSD",1727467907916,0.55,2698.3,2698.0,0.06602628]
["bitfinex","ETHUSD",1727467908136,0.55,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1727467908351,0.55,2698.3,2698.0,0.06602628]
["bitfinex","ETHUSD",1727467909056,0.55,2698.3,2698.0,3.77246628]
["bitfinex","ETHUSD",1727467920692,0.55,2698.3,2698.1,3.70627]
["bitfinex","ETHUSD",1727467921060,0.55,2698.3,2698.2,0.06584928]
["bitfinex","ETHUSD",1727467921352,1.15564124,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727467921600,1.15564124,2698.6,2698.2,0.06584928]
["bitfinex","ETHUSD",1727467921895,4.53882,2698.5,2698.3,0.06578411]
["bitfinex","ETHUSD",1727467922224,5.69446124,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1727467922407,5.69446124,2698.5,2698.1,0.06591446]
["bitfinex","ETHUSD",1727467922563,0.55,2698.4,2698.1,0.06591446]
["bitfinex","ETHUSD",1727467923059,1.70564124,2698.4,2698.1,0.06591446]
["bitfinex","ETHUSD",1727467923693,1.15564124,2698.5,2698.2,0.8115]
["bitfinex","ETHUSD",1727467923899,0.55,2698.5,2698.2,4.5176]
["bitfinex","ETHUSD",1727467924195,1.70564124,2698.5,2698.3,3.77173711]
["bitfinex","ETHUSD",1727467925506,1.15564124,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727467925655,1.15564124,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1727467926032,1.15564124,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727467926329,1.54085499,2698.8,2698.6,3.77099104]
["bitfinex","ETHUSD",1727467927328,1.15831622,2698.7,2698.6,3.77099104]
["bitfinex","ETHUSD",1727467927699,1.15836698,2698.7,2698.6,3.77099104]
["bitfinex","ETHUSD",1727467928219,1.54085499,2698.7,2698.6,3.77099104]
["bitfinex","ETHUSD",1727467928929,1.546046,2699.0,2698.7,0.8177]
["bitfinex","ETHUSD",1727467929227,1.546046,2699.0,2698.8,0.06513716]
["bitfinex","ETHUSD",1727467929428,1.15872824,2699.0,2698.8,0.06513716]
["bitfinex","ETHUSD",1727467929593,1.15872824,2698.9,2698.7,4.52317]
["bitfinex","ETHUSD",1727467929795,1.15872824,2698.9,2698.8,0.0649611]
["bitfinex","ETHUSD",1727467929995,1.15872824,2698.9,2698.7,4.52317]
["bitfinex","ETHUSD",1727467930190,1.15872824,2698.9,2698.7,4.52318]
["bitfinex","ETHUSD",1727467930418,1.15872824,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727467930625,1.15872824,2698.9,2698.8,4.528208]
["bitfinex","ETHUSD",1727467930825,1.15872824,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727467931331,1.15872824,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727467932107,1.15878943,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727467932303,1.15842841,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727467932619,1.15842841,2699.4,2699.3,0.7941]
["bitfinex","ETHUSD",1727467932790,1.54085499,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1727467932791,1.15842841,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1727467933416,1.54085499,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1727467933417,1.15842841,2699.7,2699.4,3.70448]
["bitfinex","ETHUSD",1727467933628,1.15842841,2699.7,2699.3,4.94854]
["bitfinex","ETHUSD",1727467934006,1.15842841,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727467935036,1.15842841,2699.7,2699.3,1.24399]
["bitfinex","ETHUSD",1727467935337,1.70842841,2699.6,2699.2,3.70466]
["bitfinex","ETHUSD",1727467935537,5.24483499,2699.8,2699.4,0.7618]
["bitfinex","ETHUSD",1727467935538,1.15842841,2699.7,2699.4,0.7618]
["bitfinex","ETHUSD",1727467935708,1.15842841,2699.9,2699.7,0.7618]
["bitfinex","ETHUSD",1727467935909,1.15842841,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727467936099,4.86187841,2700.2,2699.7,0.7618]
["bitfinex","ETHUSD",1727467936299,3.70357,2700.1,2699.7,0.7618]
["bitfinex","ETHUSD",1727467936495,4.86199841,2700.1,2699.7,0.7618]
["bitfinex","ETHUSD",1727467936903,4.86199841,2700.1,2699.8,0.06359541]
["bitfinex","ETHUSD",1727467937103,5.80021599,2700.1,2699.8,0.06359541]
["bitfinex","ETHUSD",1727467937445,7.40674,2700.3,2699.9,0.06353032]
["bitfinex","ETHUSD",1727467937741,4.25343,2700.2,2699.9,0.06353032]
["bitfinex","ETHUSD",1727467938235,4.25343,2700.2,2699.7,4.46589]
["bitfinex","ETHUSD",1727467938236,4.25343,2700.2,2700.0,0.06321162]
["bitfinex","ETHUSD",1727467938548,4.25343,2700.2,2699.7,0.7618]
["bitfinex","ETHUSD",1727467938758,5.16494984,2700.2,2700.1,0.06311031]
["bitfinex","ETHUSD",1727467938906,5.16494984,2700.2,2699.7,0.7618]
["bitfinex","ETHUSD",1727467939303,0.55,2700.2,2699.8,0.06322798]
["bitfinex","ETHUSD",1727467939622,4.25345,2700.2,2699.7,0.7618]
["bitfinex","ETHUSD",1727467939818,4.25345,2700.2,2699.8,0.0632228]
["bitfinex","ETHUSD",1727467940114,4.25345,2700.2,2699.7,0.7618]
["bitfinex","ETHUSD",1727467940330,4.25345,2700.2,2699.9,0.06315771]
["bitfinex","ETHUSD",1727467940505,4.25345,2700.2,2699.8,0.0632228]
["bitfinex","ETHUSD",1727467940707,4.25345,2700.2,2699.7,4.4659]
["bitfinex","ETHUSD",1727467940907,4.25345,2700.2,2699.9,0.06315771]
["bitfinex","ETHUSD",1727467941130,4.25345,2700.2,2699.8,0.0632228]
["bitfinex","ETHUSD",1727467941315,4.25345,2700.2,2700.0,0.06309262]
["bitfinex","ETHUSD",1727467941517,4.25345,2700.2,2699.9,0.06315771]
["bitfinex","ETHUSD",1727467941743,4.25345,2700.2,2700.1,0.06302753]
["bitfinex","ETHUSD",1727467942041,4.25345,2700.2,2699.7,4.4659]
["bitfinex","ETHUSD",1727467942245,4.25345,2700.2,2699.8,0.0632228]
["bitfinex","ETHUSD",1727467942547,0.55,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1727467942840,0.55,2700.3,2699.9,0.06315771]
["bitfinex","ETHUSD",1727467943647,3.70343,2700.2,2699.9,0.06315771]
["bitfinex","ETHUSD",1727467943950,4.86122841,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727467944110,5.63531841,2700.8,2700.2,3.70335]
["bitfinex","ETHUSD",1727467944310,3.70277,2700.7,2700.3,0.06286116]
["bitfinex","ETHUSD",1727467944634,3.70277,2700.7,2700.1,7.40689]
["bitfinex","ETHUSD",1727467944816,4.47689,2700.8,2700.2,0.06292623]
["bitfinex","ETHUSD",1727467945018,4.47689,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1727467945223,0.55,2700.7,2700.4,0.06279609]
["bitfinex","ETHUSD",1727467945423,3.70235,2701.0,2700.5,4.45949]
["bitfinex","ETHUSD",1727467945620,3.70235,2701.0,2700.1,0.821789]
["bitfinex","ETHUSD",1727467945621,3.7027,2700.8,2700.6,0.06257284]
["bitfinex","ETHUSD",1727467945853,3.7027,2700.8,2700.3,0.7566]
["bitfinex","ETHUSD",1727467945854,3.34802294,2700.7,2700.3,4.45987]
["bitfinex","ETHUSD",1727467946012,3.7027,2700.8,2700.3,4.45987]
["bitfinex","ETHUSD",1727467946213,7.05053294,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727467946846,3.34802294,2701.1,2700.5,0.445974]
["bitfinex","ETHUSD",1727467947024,7.05028294,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1727467948214,0.55,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1727467948556,3.70174,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1727467948864,3.70182,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1727467949068,7.79071699,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1727467949224,3.70181,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727467949863,7.95399,2701.3,2700.7,4.45932]
["bitfinex","ETHUSD",1727467950064,8.81177233,2701.3,2700.7,4.45932]
["bitfinex","ETHUSD",1727467950365,3.34802294,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1727467950862,3.7019,2701.4,2700.8,7.40502]
["bitfinex","ETHUSD",1727467951080,3.7019,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1727467951427,3.70195,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1727467951661,3.70195,2701.3,2700.9,0.06123465]
["bitfinex","ETHUSD",1727467951962,3.70214,2701.2,2700.9,0.06123465]
["bitfinex","ETHUSD",1727467952161,1.17417328,2701.5,2700.9,0.06123465]
["bitfinex","ETHUSD",1727467952371,0.38723699,2701.5,2700.8,3.7025]
["bitfinex","ETHUSD",1727467952570,3.70206,2701.2,2701.0,0.0611541]
["bitfinex","ETHUSD",1727467952724,3.70233,2701.0,2700.9,0.06121914]
["bitfinex","ETHUSD",1727467952925,3.70233,2701.0,2700.7,0.7566]
["bitfinex","ETHUSD",1727467952926,3.70248,2700.9,2700.7,0.7566]
["bitfinex","ETHUSD",1727467953230,3.70233,2701.0,2700.7,0.7566]
["bitfinex","ETHUSD",1727467953736,7.40477,2701.0,2700.7,0.7566]
["bitfinex","ETHUSD",1727467954061,3.70233,2701.0,2700.7,0.7566]
["bitfinex","ETHUSD",1727467954822,3.70248,2700.9,2700.7,0.7566]
["bitfinex","ETHUSD",1727467955124,3.7026,2700.8,2700.7,0.7566]
["bitfinex","ETHUSD",1727467955362,3.7025,2700.9,2700.7,0.7566]
["bitfinex","ETHUSD",1727467958780,3.7026,2700.8,2700.3,4.52236]
["bitfinex","ETHUSD",1727467959277,3.70247,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1727467959447,3.70264,2700.8,2700.3,4.52232]
["bitfinex","ETHUSD",1727467959833,3.70247,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727467960154,3.70247,2700.9,2700.5,0.07404934]
["bitfinex","ETHUSD",1727467960867,3.7028,2700.7,2700.3,0.8191]
["bitfinex","ETHUSD",1727467961051,3.70261,2700.8,2700.3,4.52237]
["bitfinex","ETHUSD",1727467961261,3.70276,2700.7,2700.3,0.8191]
["bitfinex","ETHUSD",1727467963587,3.7029,2700.6,2700.3,0.8191]
["bitfinex","ETHUSD",1727467963933,3.70276,2700.7,2700.3,0.8191]
["bitfinex","ETHUSD",1727467964281,3.70289,2700.6,2700.3,0.8191]
["bitfinex","ETHUSD",1727467964937,3.70281,2700.7,2700.3,0.8191]
["bitfinex","ETHUSD",1727467965550,3.34802294,2700.5,2699.4,0.8101]
["bitfinex","ETHUSD",1727467965747,3.34802294,2700.1,2699.5,0.8101]
["bitfinex","ETHUSD",1727467965973,4.09992294,2700.1,2699.5,0.8101]
["bitfinex","ETHUSD",1727467966249,3.70329,2700.3,2699.9,0.8101]
["bitfinex","ETHUSD",1727467966430,3.70329,2700.3,2699.9,1.2615]
["bitfinex","ETHUSD",1727467966738,3.70329,2700.3,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467966902,7.05106294,2700.5,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467966903,3.34802294,2700.5,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467967103,3.70344,2700.2,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467967512,7.40697,2700.2,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467967753,3.70356,2700.1,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467968059,4.44426,2700.1,2700.0,0.05760826]
["bitfinex","ETHUSD",1727467968225,4.44426,2700.1,2699.6,0.8101]
["bitfinex","ETHUSD",1727467968226,3.70371,2700.0,2699.6,0.8101]
["bitfinex","ETHUSD",1727467968432,3.70371,2700.0,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467972157,3.70384,2699.9,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467972359,3.70371,2700.0,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467975167,7.80339294,2700.2,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467975168,3.70357,2700.1,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467981600,4.86199841,2700.1,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467982888,4.86199841,2700.1,2699.7,3.76191355]
["bitfinex","ETHUSD",1727467983097,4.86199841,2700.1,2699.7,3.83598842]
["bitfinex","ETHUSD",1727467983306,4.86199841,2700.1,2699.7,3.76191355]
["bitfinex","ETHUSD",1727467983611,4.86199841,2700.1,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467983612,1.15842841,2700.1,2699.7,0.05780355]
["bitfinex","ETHUSD",1727467983821,1.15842841,2700.1,2700.0,4.5192]
["bitfinex","ETHUSD",1727467984053,3.70317,2700.4,2700.1,0.7816]
["bitfinex","ETHUSD",1727467984321,5.24723014,2700.3,2700.1,0.7816]
["bitfinex","ETHUSD",1727467984478,2.70236855,2700.3,2700.1,0.7816]
["bitfinex","ETHUSD",1727467984680,6.40571855,2700.3,2700.2,0.05817093]
["bitfinex","ETHUSD",1727467984917,5.24729014,2700.3,2700.2,0.05817093]
["bitfinex","ETHUSD",1727467985119,1.54394014,2700.3,2700.2,0.05817093]
["bitfinex","ETHUSD",1727467985415,6.40565855,2700.3,2700.2,0.05817093]
["bitfinex","ETHUSD",1727467985787,6.40565855,2700.3,2700.1,0.7816]
["bitfinex","ETHUSD",1727467985975,5.24723014,2700.3,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467986180,1.54394014,2700.3,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467987112,1.15842841,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467987317,1.15842841,2700.3,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467988102,1.15842841,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467988335,1.15842841,2700.4,2700.2,3.76134063]
["bitfinex","ETHUSD",1727467989017,1.15842841,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467989318,1.15842841,2700.4,2700.2,3.76132063]
["bitfinex","ETHUSD",1727467989523,1.15842841,2700.4,2700.2,4.58597369]
["bitfinex","ETHUSD",1727467989723,1.15842841,2700.4,2700.2,0.88266369]
["bitfinex","ETHUSD",1727467989963,1.15842841,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467990894,1.15842841,2700.5,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467991428,5.24715014,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467991617,2.70236855,2700.4,2700.2,0.05801063]
["bitfinex","ETHUSD",1727467991782,2.70236855,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1727467991783,2.70236855,2700.4,2700.0,3.77765588]
["bitfinex","ETHUSD",1727467991982,1.15842841,2700.4,2700.3,0.05794555]
["bitfinex","ETHUSD",1727467992183,1.15842841,2700.4,2700.3,0.7746]
["bitfinex","ETHUSD",1727467992420,1.15842841,2700.5,2700.3,0.83254555]
["bitfinex","ETHUSD",1727467993499,1.15842841,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727467993708,1.15842841,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727467993897,1.15842841,2701.2,2701.0,0.7746]
["bitfinex","ETHUSD",1727467994097,1.15842841,2701.2,2701.1,0.0572855]
["bitfinex","ETHUSD",1727467994335,1.54394014,2701.2,2700.8,0.7746]
["bitfinex","ETHUSD",1727467994494,1.15884241,2701.1,2700.8,0.84864225]
["bitfinex","ETHUSD",1727467994697,1.15884241,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1727467994698,2.70278255,2701.0,2700.6,0.7746]
["bitfinex","ETHUSD",1727467994956,1.54394014,2700.8,2700.6,0.7746]
["bitfinex","ETHUSD",1727467995638,1.54394014,2700.8,2700.4,4.55173101]
["bitfinex","ETHUSD",1727467995934,1.15884241,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727467996097,1.15884241,2700.9,2700.6,3.77685004]
["bitfinex","ETHUSD",1727467996297,1.15884241,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727467996498,1.15884241,2700.9,2700.6,7.4056]
["bitfinex","ETHUSD",1727467996722,1.15884241,2700.9,2700.7,0.05713727]
["bitfinex","ETHUSD",1727467998743,1.15884241,2700.9,2700.7,3.75986727]
["bitfinex","ETHUSD",1727467999313,1.15884241,2700.9,2700.8,4.5147]
["bitfinex","ETHUSD",1727467999514,1.54085499,2701.0,2700.8,4.5147]
["bitfinex","ETHUSD",1727467999515,1.15884241,2701.0,2700.8,4.57169469]
["bitfinex","ETHUSD",1727467999839,1.15884241,2701.1,2700.8,4.57158469]
["bitfinex","ETHUSD",1727468001271,1.15884241,2701.1,2700.8,5.09241943]
["bitfinex","ETHUSD",1727468001644,1.15884241,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1727468002028,1.15884241,2701.2,2701.1,0.05679956]
["bitfinex","ETHUSD",1727468003576,1.15884241,2701.2,2701.1,3.75898956]
["bitfinex","ETHUSD",1727468003860,1.15884241,2701.4,2701.2,0.8155]
["bitfinex","ETHUSD",1727468004068,1.15884241,2701.5,2701.2,0.8155]
["bitfinex","ETHUSD",1727468004366,1.15884241,2701.4,2701.3,0.0566695]
["bitfinex","ETHUSD",1727468004665,8.46056346,2701.5,2701.3,0.0566695]
["bitfinex","ETHUSD",1727468005013,8.46056346,2701.5,2700.9,7.40474]
["bitfinex","ETHUSD",1727468005014,10.36979186,2701.5,2700.9,7.40474]
["bitfinex","ETHUSD",1727468005260,1.15889568,2701.4,2701.0,3.75898855]
["bitfinex","ETHUSD",1727468005460,1.15889568,2701.4,2701.0,0.05667855]
["bitfinex","ETHUSD",1727468005461,5.39307153,2701.4,2701.0,0.05667855]
["bitfinex","ETHUSD",1727468006676,4.36869105,2701.2,2701.0,0.05667855]
["bitfinex","ETHUSD",1727468006891,5.52758673,2701.2,2701.0,0.05667855]
["bitfinex","ETHUSD",1727468007164,5.52758673,2701.2,2701.1,0.05639128]
["bitfinex","ETHUSD",1727468007464,10.5530897,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1727468007664,10.5530897,2701.2,2701.1,0.05639128]
["bitfinex","ETHUSD",1727468007852,10.5530897,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1727468008330,10.5530897,2701.2,2700.8,0.05658641]
["bitfinex","ETHUSD",1727468008527,3.59999105,2700.9,2700.8,0.05658641]
["bitfinex","ETHUSD",1727468008744,3.59999105,2700.9,2700.2,3.7034]
["bitfinex","ETHUSD",1727468008745,3.70273,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1727468009085,4.75812696,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727468009282,3.70302,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1727468009585,4.47172,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1727468009965,0.7687,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727468010381,4.47179,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1727468010581,4.47179,2700.5,2700.0,7.40724]
["bitfinex","ETHUSD",1727468010893,4.47179,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727468011563,0.7687,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727468011761,0.7687,2700.5,2700.2,0.0569768]
["bitfinex","ETHUSD",1727468012698,0.7687,2700.5,2700.2,3.7603868]
["bitfinex","ETHUSD",1727468014390,1.15813591,2700.6,2700.2,3.7603868]
["bitfinex","ETHUSD",1727468014597,1.15813591,2700.5,2700.2,3.7603868]
["bitfinex","ETHUSD",1727468014795,1.15813591,2700.6,2700.2,3.7603868]
["bitfinex","ETHUSD",1727468015093,1.15813591,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727468015290,1.15813591,2700.6,2700.4,0.05684665]
["bitfinex","ETHUSD",1727468017700,6.92886847,2700.7,2700.1,3.70354]
["bitfinex","ETHUSD",1727468017701,1.15813591,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1727468018001,1.15813591,2700.6,2700.3,0.05691172]
["bitfinex","ETHUSD",1727468018198,1.15813591,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1727468018407,1.15813591,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727468018578,2.34985499,2700.8,2700.5,3.76023611]
["bitfinex","ETHUSD",1727468018579,1.15813591,2700.7,2700.5,3.76023611]
["bitfinex","ETHUSD",1727468018904,1.15813591,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727468019206,1.15813591,2700.7,2700.6,3.76004105]
["bitfinex","ETHUSD",1727468019729,1.15941104,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468020065,1.15941104,2700.9,2700.7,4.4490301]
["bitfinex","ETHUSD",1727468020369,1.15941104,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727468020569,1.15941104,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727468020885,1.15941104,2701.1,2700.9,0.0569659]
["bitfinex","ETHUSD",1727468021081,1.15941104,2701.0,2700.9,0.0569659]
["bitfinex","ETHUSD",1727468021471,1.54085499,2701.1,2700.9,0.0569659]
["bitfinex","ETHUSD",1727468021674,1.15973264,2701.0,2700.9,0.0569659]
["bitfinex","ETHUSD",1727468023893,1.15973264,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727468024097,1.15973264,2701.0,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468030186,1.15973264,2700.9,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468030589,1.15973264,2701.0,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468031406,1.15973264,2700.9,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468032933,1.15973264,2701.0,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468033505,1.15973264,2700.9,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468033711,1.15973264,2701.0,2700.8,0.05633878]
["bitfinex","ETHUSD",1727468034099,1.15973264,2701.0,2700.7,7.40533]
["bitfinex","ETHUSD",1727468034438,1.15973264,2701.0,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468035064,1.15973264,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727468035216,1.15973264,2701.0,2700.9,0.0560049]
["bitfinex","ETHUSD",1727468035418,1.54085499,2701.1,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468035619,1.16081936,2700.9,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468039469,1.54085499,2701.0,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468040663,1.16094805,2700.9,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468041737,2.86385499,2700.9,2700.8,0.05606995]
["bitfinex","ETHUSD",1727468041947,2.86385499,2700.9,2700.3,7.40638]
["bitfinex","ETHUSD",1727468041948,7.4005473,2700.9,2700.3,7.40638]
["bitfinex","ETHUSD",1727468042131,1.16085154,2700.6,2700.3,7.40638]
["bitfinex","ETHUSD",1727468042358,1.16085154,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1727468042529,1.16085154,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1727468042730,2.8227991,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1727468042954,1.16085154,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727468043267,1.16085154,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1727468043840,1.16085154,2700.8,2700.7,4.49604]
["bitfinex","ETHUSD",1727468044045,1.16085154,2700.8,2700.7,0.7933]
["bitfinex","ETHUSD",1727468046261,1.16085154,2700.8,2700.6,3.70287]
["bitfinex","ETHUSD",1727468047469,1.16085154,2700.7,2700.6,3.70287]
["bitfinex","ETHUSD",1727468048030,1.16085154,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468051387,1.54780205,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1727468053825,1.54780205,2700.9,2700.6,4.519758]
["bitfinex","ETHUSD",1727468054036,1.54780205,2700.9,2700.7,3.70273]
["bitfinex","ETHUSD",1727468054209,1.54780205,2700.8,2700.7,3.70262]
["bitfinex","ETHUSD",1727468054415,1.54780205,2700.8,2700.6,3.70287]
["bitfinex","ETHUSD",1727468054707,1.16158484,2700.7,2700.6,4.519762]
["bitfinex","ETHUSD",1727468056820,1.16158484,2700.7,2700.6,4.57595689]
["bitfinex","ETHUSD",1727468059738,1.54780205,2700.8,2700.6,4.57595689]
["bitfinex","ETHUSD",1727468059937,1.54780205,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468060154,1.54780205,2700.8,2700.7,3.75883178]
["bitfinex","ETHUSD",1727468060815,1.54780205,2700.8,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468062459,1.93796672,2700.9,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468062626,1.93796672,2700.9,2700.7,4.32852519]
["bitfinex","ETHUSD",1727468062826,1.93796672,2700.9,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468063566,1.93796672,2700.8,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468063761,1.55107156,2700.8,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468064539,1.93796672,2700.9,2700.7,4.25447856]
["bitfinex","ETHUSD",1727468064734,1.93796672,2700.9,2700.8,0.79573486]
["bitfinex","ETHUSD",1727468064920,1.93939365,2700.9,2700.8,0.05603191]
["bitfinex","ETHUSD",1727468065463,0.55,2701.0,2700.8,0.05603191]
["bitfinex","ETHUSD",1727468065670,1.93991209,2700.9,2700.8,3.75863191]
["bitfinex","ETHUSD",1727468066255,0.55,2701.0,2700.8,3.75863191]
["bitfinex","ETHUSD",1727468066466,1.93996802,2700.9,2700.8,3.75863191]
["bitfinex","ETHUSD",1727468066963,0.55,2701.0,2700.8,3.75863191]
["bitfinex","ETHUSD",1727468067924,1.93993379,2700.9,2700.8,3.75863191]
["bitfinex","ETHUSD",1727468069356,1.93993379,2700.9,2700.8,0.05603191]
["bitfinex","ETHUSD",1727468069559,2.75583379,2700.9,2700.8,0.05603191]
["bitfinex","ETHUSD",1727468069962,0.8159,2700.9,2700.6,7.40559]
["bitfinex","ETHUSD",1727468070182,1.55185641,2700.7,2700.6,3.70279]
["bitfinex","ETHUSD",1727468070326,1.93982051,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1727468070531,1.55184131,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1727468070775,1.55184131,2700.6,2700.5,3.70299]
["bitfinex","ETHUSD",1727468071138,1.93982051,2700.6,2700.4,3.70304]
["bitfinex","ETHUSD",1727468071468,1.93982051,2700.6,2700.4,4.15903868]
["bitfinex","ETHUSD",1727468071469,1.55177637,2700.5,2700.4,4.15903868]
["bitfinex","ETHUSD",1727468071669,1.55177637,2700.5,2700.3,4.53227]
["bitfinex","ETHUSD",1727468071670,1.55177637,2700.5,2700.3,3.70324]
["bitfinex","ETHUSD",1727468071881,1.55177637,2700.5,2700.4,0.05618876]
["bitfinex","ETHUSD",1727468072327,3.30519805,2700.5,2700.4,0.05618876]
["bitfinex","ETHUSD",1727468072531,3.30519805,2700.5,2700.2,3.73130676]
["bitfinex","ETHUSD",1727468072532,1.3659,2700.5,2700.2,3.73130676]
["bitfinex","ETHUSD",1727468072773,1.93928329,2700.4,2700.3,3.75967305]
["bitfinex","ETHUSD",1727468073159,1.93928329,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468075272,3.30518329,2700.5,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468076336,1.55041327,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468076549,3.30518329,2700.5,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468077576,1.5506389,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468082252,3.76258646,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468082452,4.15123085,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468083252,8.70835201,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468083562,6.76906872,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468083899,8.70601202,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468084104,3.34091446,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468084304,1.54941171,2700.4,2700.3,0.05638305]
["bitfinex","ETHUSD",1727468084473,1.9369433,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727468084676,1.9369433,2700.5,2700.3,3.75956305]
["bitfinex","ETHUSD",1727468084882,1.54944731,2700.5,2700.4,0.05686083]
["bitfinex","ETHUSD",1727468085383,1.54944731,2700.5,2700.2,4.55859676]
["bitfinex","ETHUSD",1727468085593,1.16203593,2700.4,2700.2,5.38480744]
["bitfinex","ETHUSD",1727468085787,1.16203593,2700.3,2700.2,5.38480744]
["bitfinex","ETHUSD",1727468086910,1.16203593,2700.4,2700.2,5.44179841]
["bitfinex","ETHUSD",1727468087094,1.16203593,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727468087467,1.16203593,2700.4,2700.3,3.7602159]
["bitfinex","ETHUSD",1727468089203,1.16203593,2700.4,2700.3,4.246544]
["bitfinex","ETHUSD",1727468093515,1.16203593,2700.7,2700.4,0.8199]
["bitfinex","ETHUSD",1727468093682,1.16203593,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727468094016,1.16203593,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468094374,1.54944731,2700.9,2700.7,3.75920916]
["bitfinex","ETHUSD",1727468094716,1.54944731,2700.8,2700.7,0.05646916]
["bitfinex","ETHUSD",1727468095262,1.93638235,2700.9,2700.7,0.05646916]
["bitfinex","ETHUSD",1727468095263,1.93638235,2700.9,2700.7,3.75920916]
["bitfinex","ETHUSD",1727468095518,1.54941194,2700.8,2700.7,4.13515508]
["bitfinex","ETHUSD",1727468097388,1.16208473,2700.8,2700.7,4.92445508]
["bitfinex","ETHUSD",1727468097577,1.54941194,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727468097578,1.16209665,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727468097774,1.16209665,2700.9,2700.8,4.62165175]
["bitfinex","ETHUSD",1727468098114,1.16209665,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468098324,1.16209665,2701.0,2700.9,4.15229427]
["bitfinex","ETHUSD",1727468098475,1.54941194,2701.0,2700.9,4.20857646]
["bitfinex","ETHUSD",1727468099319,1.54941194,2701.0,2700.9,0.50611646]
["bitfinex","ETHUSD",1727468099519,1.54941194,2701.0,2700.9,0.05628219]
["bitfinex","ETHUSD",1727468099825,1.54941194,2701.0,2700.8,3.70248]
["bitfinex","ETHUSD",1727468099979,1.16197267,2700.9,2700.8,3.70248]
["bitfinex","ETHUSD",1727468100396,1.16197267,2700.9,2700.8,4.521933]
["bitfinex","ETHUSD",1727468100598,1.16197267,2700.9,2700.8,3.70248]
["bitfinex","ETHUSD",1727468102020,1.16197267,2700.9,2700.8,3.75852224]
["bitfinex","ETHUSD",1727468102227,4.15502023,2700.9,2700.8,0.05604224]
["bitfinex","ETHUSD",1727468102428,1.54941194,2700.9,2700.8,3.75864224]
["bitfinex","ETHUSD",1727468102616,1.16185616,2700.9,2700.8,4.89921136]
["bitfinex","ETHUSD",1727468105506,1.16185616,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468105918,1.16185616,2701.0,2700.9,3.75843719]
["bitfinex","ETHUSD",1727468107132,1.16185616,2701.0,2700.9,4.61859782]
["bitfinex","ETHUSD",1727468108635,1.16185616,2701.0,2700.9,3.75843719]
["bitfinex","ETHUSD",1727468109134,0.8199,2701.0,2700.9,0.05597719]
["bitfinex","ETHUSD",1727468110116,2.36931194,2701.0,2700.9,0.05597719]
["bitfinex","ETHUSD",1727468110501,0.8199,2701.0,2700.6,3.70275]
["bitfinex","ETHUSD",1727468110699,0.8199,2701.0,2700.9,0.05160062]
["bitfinex","ETHUSD",1727468110942,2.36931194,2701.0,2700.6,3.70275]
["bitfinex","ETHUSD",1727468111108,2.36931194,2701.0,2700.3,3.805]
["bitfinex","ETHUSD",1727468111109,7.60521897,2701.0,2700.9,0.05160062]
["bitfinex","ETHUSD",1727468111312,7.60521897,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1727468111313,0.55,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727468111513,1.161563,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727468113232,1.161563,2700.6,2700.4,3.70306]
["bitfinex","ETHUSD",1727468115603,1.161563,2700.6,2700.4,7.40614]
["bitfinex","ETHUSD",1727468115809,1.161563,2700.6,2700.4,3.70306]
["bitfinex","ETHUSD",1727468116644,1.161563,2700.6,2700.4,7.40615]
["bitfinex","ETHUSD",1727468116842,1.161563,2700.6,2700.5,0.0520467]
["bitfinex","ETHUSD",1727468118046,1.161563,2700.6,2700.5,3.7550567]
["bitfinex","ETHUSD",1727468126365,1.988163,2700.6,2700.5,3.7550567]
["bitfinex","ETHUSD",1727468126947,1.54875066,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727468127271,1.54875066,2700.7,2700.6,3.75507334]
["bitfinex","ETHUSD",1727468129748,2.76121221,2700.8,2700.6,3.75507334]
["bitfinex","ETHUSD",1727468130564,2.76227318,2700.8,2700.6,3.75507334]
["bitfinex","ETHUSD",1727468131252,1.93567318,2700.7,2700.6,3.75507334]
["bitfinex","ETHUSD",1727468133480,2.76227318,2700.8,2700.6,3.75507334]
["bitfinex","ETHUSD",1727468134174,1.93567318,2700.7,2700.6,0.05219334]
["bitfinex","ETHUSD",1727468135179,2.8169005,2700.7,2700.6,0.05219334]
["bitfinex","ETHUSD",1727468135474,0.55,2700.6,2700.4,3.70309]
["bitfinex","ETHUSD",1727468135683,1.54868671,2700.5,2700.4,3.70309]
["bitfinex","ETHUSD",1727468137771,1.16158294,2700.5,2700.4,3.70309]
["bitfinex","ETHUSD",1727468141401,1.16158294,2700.5,2700.4,4.47409]
["bitfinex","ETHUSD",1727468141713,1.16158294,2700.5,2700.4,4.54814565]
["bitfinex","ETHUSD",1727468142012,1.16158294,2700.5,2700.4,5.37327825]
["bitfinex","ETHUSD",1727468142313,1.16158294,2700.5,2700.4,5.29922257]
["bitfinex","ETHUSD",1727468142495,1.16158294,2700.5,2700.4,5.37327823]
["bitfinex","ETHUSD",1727468142680,1.16158294,2700.5,2700.4,5.29922257]
["bitfinex","ETHUSD",1727468143705,1.16158294,2700.5,2700.4,5.37327828]
["bitfinex","ETHUSD",1727468144221,1.16158294,2700.5,2700.4,5.29922257]
["bitfinex","ETHUSD",1727468144430,1.54868671,2700.6,2700.4,0.771]
["bitfinex","ETHUSD",1727468144580,1.54868671,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727468145189,0.55,2700.5,2700.1,3.70349]
["bitfinex","ETHUSD",1727468145394,1.16183095,2700.2,2700.1,3.70349]
["bitfinex","ETHUSD",1727468146117,1.16183095,2700.3,2700.1,5.252597]
["bitfinex","ETHUSD",1727468146321,1.16183095,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727468146483,1.16183095,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727468146686,1.16183095,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727468146882,1.54910793,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727468146883,1.16183095,2700.6,2700.5,4.51141]
["bitfinex","ETHUSD",1727468147119,1.16183095,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727468147284,1.54910793,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468147482,1.54910793,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727468147685,1.93586472,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727468147686,1.54910793,2701.0,2700.8,4.27443178]
["bitfinex","ETHUSD",1727468147922,1.54935904,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468148082,1.54935904,2701.0,2700.9,3.75311968]
["bitfinex","ETHUSD",1727468148825,1.54929877,2701.0,2700.9,3.75311968]
["bitfinex","ETHUSD",1727468150604,1.16209947,2701.0,2700.9,8.35046961]
["bitfinex","ETHUSD",1727468150935,1.16209947,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468151089,1.16209947,2701.2,2700.9,0.05065968]
["bitfinex","ETHUSD",1727468151431,1.54929877,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727468151640,1.54929877,2701.1,2701.0,0.05035198]
["bitfinex","ETHUSD",1727468151809,1.93667733,2701.2,2701.0,0.05035198]
["bitfinex","ETHUSD",1727468152203,1.93667733,2701.1,2701.0,0.05035198]
["bitfinex","ETHUSD",1727468152396,1.93667733,2701.1,2700.8,3.7025]
["bitfinex","ETHUSD",1727468152599,1.16188681,2700.9,2700.8,3.7025]
["bitfinex","ETHUSD",1727468153207,1.16188681,2700.9,2700.8,4.443022]
["bitfinex","ETHUSD",1727468153427,1.16188681,2700.9,2700.8,5.226622]
["bitfinex","ETHUSD",1727468153739,1.16188681,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468155640,1.54918241,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468155810,1.54979218,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468157501,1.54979218,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468157701,1.54979218,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468158141,1.93737762,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468158313,1.93737762,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468158514,1.54919026,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468160116,1.16182502,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468160943,1.54919026,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468161306,1.54919026,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468161711,1.54919026,2701.2,2701.1,3.75225495]
["bitfinex","ETHUSD",1727468161939,1.54919026,2701.3,2701.1,4.57451345]
["bitfinex","ETHUSD",1727468162141,1.16180995,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727468162327,1.16180995,2701.3,2701.2,3.75200346]
["bitfinex","ETHUSD",1727468163310,1.16180995,2701.4,2701.2,3.75200346]
["bitfinex","ETHUSD",1727468164248,1.16180995,2701.4,2701.2,0.79537181]
["bitfinex","ETHUSD",1727468164421,1.16180995,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727468164622,1.16180995,2701.4,2701.3,3.75164841]
["bitfinex","ETHUSD",1727468168020,1.16180995,2701.4,2701.3,0.04972841]
["bitfinex","ETHUSD",1727468168242,1.16180995,2701.4,2701.2,8.14940835]
["bitfinex","ETHUSD",1727468168760,1.16180995,2701.4,2701.3,0.04964067]
["bitfinex","ETHUSD",1727468169048,1.16180995,2701.4,2701.2,7.40399]
["bitfinex","ETHUSD",1727468169349,1.16180995,2701.5,2701.2,7.40399]
["bitfinex","ETHUSD",1727468169559,1.16180995,2701.5,2701.3,0.04964067]
["bitfinex","ETHUSD",1727468169722,1.16180995,2701.5,2701.3,3.75156067]
["bitfinex","ETHUSD",1727468169929,1.16180995,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727468170142,1.71180995,2701.5,2701.4,0.04957565]
["bitfinex","ETHUSD",1727468171527,2.54420995,2701.5,2701.4,0.04957565]
["bitfinex","ETHUSD",1727468171727,0.55,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468171951,1.71027631,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468172768,1.71027631,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1727468172932,1.66194756,2701.1,2700.6,3.70277]
["bitfinex","ETHUSD",1727468173145,0.55,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1727468173447,1.71027631,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1727468173643,0.55,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1727468173849,0.55,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468174461,0.55,2701.0,2700.8,3.70247]
["bitfinex","ETHUSD",1727468174820,1.99267631,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468175018,1.99267631,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468175455,1.16027631,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468175783,1.16027631,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727468175924,1.16027631,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1727468176123,1.16027631,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468176352,0.8189,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468176657,0.8189,2701.1,2701.0,3.7491501]
["bitfinex","ETHUSD",1727468176658,1.97917631,2701.1,2701.0,3.7491501]
["bitfinex","ETHUSD",1727468176858,0.8189,2701.1,2701.0,3.7491501]
["bitfinex","ETHUSD",1727468177022,1.3689,2701.1,2701.0,0.0468201]
["bitfinex","ETHUSD",1727468177467,2.52917631,2701.1,2701.0,0.0468201]
["bitfinex","ETHUSD",1727468177825,0.55,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468178621,1.71027631,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468178822,0.55,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468179158,1.71027631,2701.0,2700.8,7.40518]
["bitfinex","ETHUSD",1727468179324,0.55,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468180380,1.71027631,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468182257,1.71027631,2701.0,2700.8,7.40513]
["bitfinex","ETHUSD",1727468182463,1.71027631,2701.0,2700.8,3.70254]
["bitfinex","ETHUSD",1727468183377,1.71027631,2701.0,2700.8,7.40507]
["bitfinex","ETHUSD",1727468183663,1.16027631,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727468183871,1.16027631,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468184276,2.34229026,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727468184679,1.1602692,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468184830,1.16017535,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468186592,1.54919026,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727468187698,1.93283938,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727468187699,1.54919026,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727468187990,0.55,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727468188368,2.48400334,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727468189266,1.93400334,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1727468189465,1.54726819,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727468190000,1.54726819,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727468190296,2.09726819,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727468190496,1.54726819,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727468191698,1.54726819,2701.4,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468192565,2.48400334,2701.5,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468193322,2.48430076,2701.5,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468193530,1.93430076,2701.4,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468195723,2.48430076,2701.5,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468196522,1.93430076,2701.4,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468197090,2.48430076,2701.5,2701.3,3.74860179]
["bitfinex","ETHUSD",1727468197711,2.48430076,2701.5,2701.3,0.04668179]
["bitfinex","ETHUSD",1727468198021,2.48430076,2701.5,2701.2,3.70199]
["bitfinex","ETHUSD",1727468198228,1.3429,2701.2,2700.7,0.8076]
["bitfinex","ETHUSD",1727468198432,1.16053548,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1727468198718,1.16053548,2700.7,2700.6,3.70287]
["bitfinex","ETHUSD",1727468199385,1.16053548,2700.7,2700.5,3.7029]
["bitfinex","ETHUSD",1727468199587,1.16053548,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1727468199588,2.82248304,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1727468199792,1.71053548,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1727468200095,1.71053548,2700.3,2699.7,0.7821]
["bitfinex","ETHUSD",1727468200096,1.16053548,2700.1,2699.7,0.7821]
["bitfinex","ETHUSD",1727468200300,0.55,2699.5,2698.9,0.7512]
["bitfinex","ETHUSD",1727468200566,1.1584297,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1727468200736,1.7084297,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727468201031,0.55,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727468201186,1.1584297,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727468201381,1.54457293,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1727468201382,0.55,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1727468201623,1.1584297,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727468201859,0.55,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1727468202139,1.7084297,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1727468202313,5.38073896,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1727468202508,0.8068,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1727468202809,0.55,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1727468203001,0.55,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1727468203431,0.55,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1727468206725,0.55,2699.5,2699.3,3.74409955]
["bitfinex","ETHUSD",1727468206922,0.55,2699.5,2699.3,0.03950955]
["bitfinex","ETHUSD",1727468207104,0.55,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1727468207303,0.55,2699.5,2699.4,0.03944443]
["bitfinex","ETHUSD",1727468207508,0.55,2699.5,2699.2,7.4095]
["bitfinex","ETHUSD",1727468207741,0.55,2699.5,2699.4,0.03944443]
["bitfinex","ETHUSD",1727468208080,0.55,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1727468208239,0.55,2699.5,2699.4,0.03944443]
["bitfinex","ETHUSD",1727468209440,0.55,2699.5,2699.3,3.63343107]
["bitfinex","ETHUSD",1727468209600,0.55,2699.5,2699.4,0.03944443]
["bitfinex","ETHUSD",1727468210734,0.55,2699.5,2699.4,3.74396443]
["bitfinex","ETHUSD",1727468211759,0.7786,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1727468211917,0.55,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727468212114,0.55,2699.9,2699.7,0.03882165]
["bitfinex","ETHUSD",1727468212351,0.55,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727468212655,0.55,2699.9,2699.6,3.7042]
["bitfinex","ETHUSD",1727468213011,0.55,2699.9,2699.7,0.03882165]
["bitfinex","ETHUSD",1727468213922,0.55,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727468214243,0.55,2699.9,2699.8,0.03875655]
["bitfinex","ETHUSD",1727468214445,0.55,2699.9,2699.7,0.03882165]
["bitfinex","ETHUSD",1727468214657,0.55,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727468214814,0.55,2699.9,2699.8,0.03875655]
["bitfinex","ETHUSD",1727468215146,1.14831362,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727468215594,1.14831362,2699.9,2699.7,0.03882165]
["bitfinex","ETHUSD",1727468215914,0.55,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1727468216112,0.55,2699.9,2699.8,0.03875655]
["bitfinex","ETHUSD",1727468216425,0.55,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1727468216821,0.55,2699.9,2699.6,0.03888675]
["bitfinex","ETHUSD",1727468217147,1.14833562,2699.9,2699.6,0.03888675]
["bitfinex","ETHUSD",1727468217352,0.55,2699.7,2699.6,0.03888675]
["bitfinex","ETHUSD",1727468217649,0.55,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1727468217954,0.55,2699.7,2699.4,0.03901698]
["bitfinex","ETHUSD",1727468219854,0.55,2699.8,2699.4,3.74345698]
["bitfinex","ETHUSD",1727468220058,0.55,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727468220420,0.55,2699.9,2699.7,0.03980694]
["bitfinex","ETHUSD",1727468222566,0.55,2699.9,2699.7,3.74379694]
["bitfinex","ETHUSD",1727468222770,0.55,2700.2,2699.8,3.70385]
["bitfinex","ETHUSD",1727468222977,0.55,2700.2,2699.8,3.74342667]
["bitfinex","ETHUSD",1727468223260,0.55,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1727468223465,0.55,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727468223668,4.49661,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1727468224576,4.49661,2700.6,2700.2,0.03931632]
["bitfinex","ETHUSD",1727468224881,0.55,2700.5,2700.2,0.03931632]
["bitfinex","ETHUSD",1727468225022,0.55,2700.3,2700.2,0.03931632]
["bitfinex","ETHUSD",1727468225218,0.55,2700.3,2700.0,0.7908]
["bitfinex","ETHUSD",1727468225419,0.55,2700.4,2700.2,0.03931632]
["bitfinex","ETHUSD",1727468225725,0.55,2700.4,2700.3,0.03925124]
["bitfinex","ETHUSD",1727468226052,0.55,2700.4,2700.0,0.7908]
["bitfinex","ETHUSD",1727468226427,0.55,2700.4,2700.1,0.0393814]
["bitfinex","ETHUSD",1727468232668,0.55,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1727468232873,4.48501,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1727468233179,4.48501,2700.8,2700.3,3.74188292]
["bitfinex","ETHUSD",1727468234276,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727468234581,0.55,2700.9,2700.6,0.03846772]
["bitfinex","ETHUSD",1727468234781,5.6332897,2701.2,2700.6,3.74132772]
["bitfinex","ETHUSD",1727468235089,3.70192,2701.3,2700.8,7.40512]
["bitfinex","ETHUSD",1727468235244,11.09175,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1727468235446,1.9201297,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1727468235658,1.9201297,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727468235659,0.7617,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727468235883,0.7617,2701.6,2701.2,3.73993752]
["bitfinex","ETHUSD",1727468236888,0.55,2701.5,2701.2,3.73993752]
["bitfinex","ETHUSD",1727468237047,0.55,2701.5,2701.2,0.03791752]
["bitfinex","ETHUSD",1727468237378,0.55,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727468237582,0.55,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727468237778,0.55,2701.5,2701.1,3.74001267]
["bitfinex","ETHUSD",1727468238405,8.93457293,2701.9,2701.1,3.74001267]
["bitfinex","ETHUSD",1727468238406,8.5484297,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727468238618,4.25098,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1727468238766,7.40204,2702.0,2701.6,0.0373016]
["bitfinex","ETHUSD",1727468238971,4.49711,2701.9,2701.6,0.0373016]
["bitfinex","ETHUSD",1727468239197,4.49711,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727468239499,4.49711,2701.9,2701.7,0.03719535]
["bitfinex","ETHUSD",1727468239699,4.49711,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727468239913,4.49711,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1727468240107,0.55,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1727468240312,0.55,2701.8,2701.5,0.03727898]
["bitfinex","ETHUSD",1727468240811,0.55,2701.8,2701.5,3.73890898]
["bitfinex","ETHUSD",1727468241314,0.55,2701.8,2701.5,0.03727898]
["bitfinex","ETHUSD",1727468242273,0.55,2701.8,2701.5,3.73888898]
["bitfinex","ETHUSD",1727468242709,0.55,2701.8,2701.5,0.03727898]
["bitfinex","ETHUSD",1727468244679,0.55,2701.6,2701.5,0.03727898]
["bitfinex","ETHUSD",1727468245020,0.55,2701.6,2701.2,4.51348]
["bitfinex","ETHUSD",1727468245219,0.55,2701.6,2701.5,0.03920138]
["bitfinex","ETHUSD",1727468245515,0.55,2701.6,2701.2,4.51348]
["bitfinex","ETHUSD",1727468245742,0.55,2701.6,2701.5,0.03658795]
["bitfinex","ETHUSD",1727468245915,0.55,2701.6,2701.2,8.21545]
["bitfinex","ETHUSD",1727468246105,0.55,2701.6,2701.3,0.036718]
["bitfinex","ETHUSD",1727468246308,0.55,2701.6,2701.2,8.21544]
["bitfinex","ETHUSD",1727468246546,0.55,2701.6,2701.3,0.03934071]
["bitfinex","ETHUSD",1727468246715,4.676647,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1727468246909,4.25151,2701.6,2701.2,0.03678302]
["bitfinex","ETHUSD",1727468247439,0.55,2701.6,2701.2,3.73882302]
["bitfinex","ETHUSD",1727468247744,0.55,2701.6,2701.2,7.44081302]
["bitfinex","ETHUSD",1727468249453,4.172609,2701.5,2701.2,0.03678302]
["bitfinex","ETHUSD",1727468249625,7.598929,2701.3,2701.2,0.03678302]
["bitfinex","ETHUSD",1727468249829,0.55,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1727468250029,3.347009,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727468250362,4.25206,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1727468250667,3.70206,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1727468251018,0.792,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727468251741,0.792,2701.0,2700.6,0.04487341]
["bitfinex","ETHUSD",1727468251952,0.792,2701.0,2700.6,3.74774341]
["bitfinex","ETHUSD",1727468252671,0.792,2701.0,2700.6,0.04487341]
["bitfinex","ETHUSD",1727468253034,5.42155549,2701.0,2700.6,0.04487341]
["bitfinex","ETHUSD",1727468253326,3.70289,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1727468253757,3.347009,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1727468254075,7.599569,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727468254553,0.55,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727468254960,4.25253,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727468257376,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727468257582,4.49442,2701.0,2700.5,0.7972]
["bitfinex","ETHUSD",1727468257881,3.70242,2701.0,2700.5,4.50011]
["bitfinex","ETHUSD",1727468258040,8.963497,2701.0,2700.5,4.50011]
["bitfinex","ETHUSD",1727468258536,1.558657,2701.0,2700.3,0.7972]
["bitfinex","ETHUSD",1727468258739,3.70267,2700.8,2700.3,0.7972]
["bitfinex","ETHUSD",1727468259148,7.95489,2701.0,2700.3,0.7972]
["bitfinex","ETHUSD",1727468259568,7.95489,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1727468260067,3.70248,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1727468260474,4.8326719,2700.9,2700.5,0.03934473]
["bitfinex","ETHUSD",1727468265167,4.8326719,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1727468265367,4.8326719,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468265580,0.90851019,2700.8,2700.4,7.40618]
["bitfinex","ETHUSD",1727468265779,0.90851019,2700.8,2700.7,0.03918322]
["bitfinex","ETHUSD",1727468266078,0.90851019,2700.8,2700.4,7.40618]
["bitfinex","ETHUSD",1727468266280,4.8326719,2700.9,2700.7,0.03918322]
["bitfinex","ETHUSD",1727468266599,4.8326719,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727468266908,3.70248,2700.9,2700.8,0.03911352]
["bitfinex","ETHUSD",1727468267067,3.70248,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727468267397,3.70248,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468267565,4.57827187,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468268602,5.73670157,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468269171,4.57827187,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468269407,5.73670157,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468269709,4.57827187,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468269875,5.73670157,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468270071,4.57827187,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468270601,5.73670157,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468272403,4.8609097,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468273797,1.1584297,2700.9,2700.6,0.03925292]
["bitfinex","ETHUSD",1727468274311,1.1584297,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727468274614,1.1584297,2700.9,2700.8,0.0390472]
["bitfinex","ETHUSD",1727468277111,4.8608897,2700.9,2700.8,0.0390472]
["bitfinex","ETHUSD",1727468277316,4.34298726,2700.9,2700.8,0.0390472]
["bitfinex","ETHUSD",1727468277481,4.34298726,2700.9,2700.4,4.48135]
["bitfinex","ETHUSD",1727468277482,5.88756019,2700.9,2700.4,4.48135]
["bitfinex","ETHUSD",1727468277676,1.15868658,2700.8,2700.4,4.48135]
["bitfinex","ETHUSD",1727468277877,1.15868658,2700.8,2700.4,8.18443]
["bitfinex","ETHUSD",1727468278195,4.86114658,2700.9,2700.4,4.48135]
["bitfinex","ETHUSD",1727468278396,4.86114658,2700.9,2700.2,3.70332]
["bitfinex","ETHUSD",1727468278397,4.52072,2700.8,2700.2,4.49422]
["bitfinex","ETHUSD",1727468278714,1.15868658,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727468279218,1.15868658,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1727468280112,1.97678658,2700.8,2700.4,7.40618]
["bitfinex","ETHUSD",1727468280489,1.97678658,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1727468280687,1.97678658,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1727468281084,1.15868658,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727468281616,1.15868658,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1727468281793,1.15868658,2700.8,2700.6,0.04444836]
["bitfinex","ETHUSD",1727468283877,4.86129658,2700.8,2700.6,0.04444836]
["bitfinex","ETHUSD",1727468284326,4.86129658,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1727468284623,1.15921964,2700.7,2700.4,3.73104251]
["bitfinex","ETHUSD",1727468284988,1.15921964,2700.7,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468285626,4.86196964,2700.7,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468286109,1.15921964,2700.7,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468287803,1.15921964,2700.6,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468289933,2.5431888,2700.6,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468290129,5.89544916,2700.6,2700.5,0.04454902]
["bitfinex","ETHUSD",1727468290422,5.89544916,2700.6,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468290423,4.25301,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468291155,5.07431,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468291362,6.9723971,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468292317,1.3713,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468292517,5.07431,2700.5,2700.4,0.06642237]
["bitfinex","ETHUSD",1727468292746,5.07431,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468294529,7.39551096,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468294854,8.92344787,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468295014,8.92330724,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468297248,6.60224691,2700.5,2700.4,0.02790251]
["bitfinex","ETHUSD",1727468297459,4.46472,2699.7,2699.2,4.49258]
["bitfinex","ETHUSD",1727468297617,1.16042707,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1727468297814,1.16042707,2699.4,2699.3,3.70458]
["bitfinex","ETHUSD",1727468298042,1.16042707,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1727468298240,1.5472361,2699.6,2699.3,7.40916]
["bitfinex","ETHUSD",1727468298241,1.16042707,2699.6,2699.3,7.40916]
["bitfinex","ETHUSD",1727468298428,1.16042707,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1727468300250,1.16042707,2699.6,2699.3,3.70454]
["bitfinex","ETHUSD",1727468301056,1.16042707,2699.5,2699.3,3.70454]
["bitfinex","ETHUSD",1727468301224,1.16042707,2699.6,2699.3,3.70454]
["bitfinex","ETHUSD",1727468302327,5.26803607,2699.7,2699.3,3.70454]
["bitfinex","ETHUSD",1727468302649,1.16042707,2699.6,2699.3,3.70454]
["bitfinex","ETHUSD",1727468303015,1.16042707,2699.6,2699.2,4.49259]
["bitfinex","ETHUSD",1727468303219,5.26803607,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727468303451,1.92102707,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727468305026,8.97214607,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727468305231,10.58736209,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1727468305641,3.347009,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1727468307146,1.16042707,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1727468307337,0.7606,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1727468307533,0.7606,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727468307733,1.92102707,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727468308478,0.7606,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727468309773,4.46474,2699.7,2699.2,7.40939]
["bitfinex","ETHUSD",1727468309942,4.46474,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727468309943,7.811749,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727468311683,4.46474,2699.7,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468312360,0.7606,2699.7,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468313487,5.66031707,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468315277,5.05818382,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468315679,6.21861089,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468316188,5.05818382,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468316342,6.21861089,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468316854,5.05818382,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468317477,8.40519282,2699.8,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468318179,8.375489,2699.5,2699.4,0.07206795]
["bitfinex","ETHUSD",1727468318503,7.826319,2698.9,2698.5,4.51373]
["bitfinex","ETHUSD",1727468319244,4.121109,2698.9,2698.5,4.51373]
["bitfinex","ETHUSD",1727468319549,0.55,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1727468319752,0.55,2699.0,2698.6,7.41114]
["bitfinex","ETHUSD",1727468319978,0.55,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727468320164,1.15481249,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1727468320373,3.70454,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727468320931,3.70454,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1727468320932,7.40914,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1727468321075,3.70454,2699.4,2698.9,7.41042]
["bitfinex","ETHUSD",1727468321276,3.70454,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1727468321514,3.70454,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1727468322509,3.70454,2699.4,2698.9,7.41028]
["bitfinex","ETHUSD",1727468322718,3.70481,2699.2,2698.8,0.8212]
["bitfinex","ETHUSD",1727468323011,4.50381,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727468323201,4.50381,2699.2,2698.7,7.41077]
["bitfinex","ETHUSD",1727468323397,4.50381,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727468323602,4.50381,2699.2,2698.7,7.41078]
["bitfinex","ETHUSD",1727468323801,4.50381,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727468324007,4.50381,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727468324008,0.799,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727468324682,5.85697576,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727468326712,5.85697576,2699.2,2698.7,7.41077]
["bitfinex","ETHUSD",1727468327292,0.799,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1727468327631,4.50389,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727468327813,4.50389,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1727468328019,0.799,2699.2,2698.8,3.70529]
["bitfinex","ETHUSD",1727468330219,3.347009,2699.3,2699.0,3.70502]
["bitfinex","ETHUSD",1727468330523,1.97611249,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727468330524,0.8213,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727468332517,0.8213,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727468332928,0.8213,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1727468333123,7.051679,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1727468333650,3.347009,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1727468333944,7.051719,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1727468335018,3.347009,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1727468335219,3.347009,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727468335220,0.8213,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727468335472,1.97611249,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727468335741,0.8213,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727468336052,0.8213,2698.9,2698.5,7.41136]
["bitfinex","ETHUSD",1727468336518,0.8213,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727468336724,0.8213,2698.9,2698.5,7.4113]
["bitfinex","ETHUSD",1727468336923,0.8213,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1727468339553,1.97611249,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727468341452,1.15481249,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727468342820,1.15481249,2698.8,2698.6,7.41116]
["bitfinex","ETHUSD",1727468343023,1.15481249,2698.9,2698.6,4.46614]
["bitfinex","ETHUSD",1727468343262,1.15481249,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1727468343461,1.15481249,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727468343635,1.15481249,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727468343835,1.15481249,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727468344161,1.92969519,2700.0,2699.9,0.7939]
["bitfinex","ETHUSD",1727468344162,1.15481249,2700.0,2699.9,0.7939]
["bitfinex","ETHUSD",1727468344361,1.15481249,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727468344531,1.15481249,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727468344727,1.15898468,2700.2,2699.9,4.4976]
["bitfinex","ETHUSD",1727468344927,1.15898468,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727468345263,1.15898468,2700.2,2699.9,4.4976]
["bitfinex","ETHUSD",1727468345264,1.15898468,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727468346127,1.15898468,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727468346567,1.15898468,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727468346858,1.15898468,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727468347075,1.15898468,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727468347242,1.15898468,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727468347437,1.15898468,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468347637,1.15898468,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1727468347845,1.15898468,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727468348261,1.15898468,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727468348425,1.15898468,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1727468348626,2.69873467,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468348841,1.15898468,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468349037,1.70420767,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468349374,0.54522299,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727468349733,0.54522299,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1727468349933,1.70420767,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1727468350265,0.54522299,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1727468351441,4.24702299,2701.4,2700.9,0.7721]
["bitfinex","ETHUSD",1727468352143,4.24702299,2701.4,2700.9,4.47452]
["bitfinex","ETHUSD",1727468354270,4.24702299,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1727468354271,0.4247023,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1727468354429,4.49408,2701.2,2700.6,4.48406]
["bitfinex","ETHUSD",1727468354633,4.49408,2701.2,2700.5,6.70295]
["bitfinex","ETHUSD",1727468354634,3.70234,2701.0,2700.5,6.70295]
["bitfinex","ETHUSD",1727468354840,0.49187823,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727468355984,4.19414823,2701.1,2700.5,6.70295]
["bitfinex","ETHUSD",1727468356275,4.19414823,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1727468358539,4.19414823,2701.1,2700.5,6.70295]
["bitfinex","ETHUSD",1727468358880,0.49860482,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727468359253,3.70227,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1727468359487,4.49399,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1727468360741,4.49399,2701.2,2700.5,3.70294]
["bitfinex","ETHUSD",1727468360742,3.70222,2701.1,2700.5,7.40584]
["bitfinex","ETHUSD",1727468360969,3.70222,2701.1,2700.6,3.70283]
["bitfinex","ETHUSD",1727468361343,0.55,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1727468361583,0.55,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1727468362080,0.7728,2701.4,2700.9,7.40488]
["bitfinex","ETHUSD",1727468362285,0.7728,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1727468362495,0.7728,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1727468362647,4.52623,2701.7,2701.0,0.7958]
["bitfinex","ETHUSD",1727468363353,0.8248,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1727468363767,0.8248,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727468364070,4.52591,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727468366565,3.70128,2701.8,2701.2,7.40388]
["bitfinex","ETHUSD",1727468366777,3.70128,2701.8,2701.3,4.442288]
["bitfinex","ETHUSD",1727468367475,3.70128,2701.8,2701.3,0.740388]
["bitfinex","ETHUSD",1727468367675,3.70128,2701.8,2701.3,4.442308]
["bitfinex","ETHUSD",1727468368899,3.70137,2701.7,2701.3,4.442308]
["bitfinex","ETHUSD",1727468369064,3.70137,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1727468375188,0.8248,2701.9,2701.2,3.70196]
["bitfinex","ETHUSD",1727468375500,7.39,2702.3,2701.2,3.70196]
["bitfinex","ETHUSD",1727468375501,4.47455,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1727468375705,3.70092,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727468377285,3.70092,2702.1,2701.6,4.441729]
["bitfinex","ETHUSD",1727468378615,3.70092,2702.1,2701.6,8.143169]
["bitfinex","ETHUSD",1727468378818,3.70092,2702.1,2701.6,7.40286]
["bitfinex","ETHUSD",1727468379279,3.70092,2702.1,2701.6,7.40285]
["bitfinex","ETHUSD",1727468379711,3.70092,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727468379897,3.70092,2702.1,2701.6,7.40285]
["bitfinex","ETHUSD",1727468380823,3.70092,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727468381030,3.70097,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727468381207,3.70097,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1727468381380,3.70097,2702.0,2701.5,3.70154]
["bitfinex","ETHUSD",1727468381581,3.70089,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727468382784,3.70089,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727468382983,0.8243,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1727468384793,0.8243,2701.8,2700.9,3.70241]
["bitfinex","ETHUSD",1727468384794,3.70234,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727468385136,0.55,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1727468385432,3.70159,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727468385588,3.70159,2701.6,2701.1,4.518362]
["bitfinex","ETHUSD",1727468385790,3.70159,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1727468386007,3.70159,2701.6,2701.0,3.77628889]
["bitfinex","ETHUSD",1727468386008,3.70166,2701.5,2701.0,3.77628889]
["bitfinex","ETHUSD",1727468386204,3.70166,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1727468388447,3.70188,2701.4,2700.9,0.758]
["bitfinex","ETHUSD",1727468388629,3.70192,2701.3,2700.9,0.758]
["bitfinex","ETHUSD",1727468389437,4.48008,2701.4,2700.9,4.46046]
["bitfinex","ETHUSD",1727468389640,4.48008,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1727468389931,4.48008,2701.4,2700.9,4.46046]
["bitfinex","ETHUSD",1727468390136,8.18194,2701.4,2700.9,4.46046]
["bitfinex","ETHUSD",1727468390300,4.48006,2701.4,2700.9,4.46046]
["bitfinex","ETHUSD",1727468391432,4.48006,2701.4,2701.0,3.70229]
["bitfinex","ETHUSD",1727468392133,5.63904468,2701.4,2701.0,3.70229]
["bitfinex","ETHUSD",1727468392640,5.63904468,2701.4,2700.9,4.46046]
["bitfinex","ETHUSD",1727468394196,3.70193,2701.3,2700.9,0.758]
["bitfinex","ETHUSD",1727468394537,3.70193,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727468394538,5.57879415,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727468394835,4.86091468,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727468396122,4.86091468,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1727468396296,1.15898468,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1727468396698,8.56291468,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1727468396896,5.98973146,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1727468398439,1.15898468,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1727468398799,4.86105468,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1727468399005,1.15898468,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1727468399209,4.86110468,2701.2,2700.7,0.7834]
["bitfinex","ETHUSD",1727468399745,4.86110468,2701.2,2700.7,4.48612]
["bitfinex","ETHUSD",1727468400544,3.70221,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727468400711,1.15898468,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468400914,1.95168468,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727468401847,5.65387468,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727468402023,1.95168468,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727468402726,5.65391468,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727468403654,5.65391468,2701.1,2700.4,3.8022]
["bitfinex","ETHUSD",1727468403655,1.15898468,2700.9,2700.4,7.50532]
["bitfinex","ETHUSD",1727468403953,1.15898468,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727468404117,1.15898468,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1727468404312,1.15898468,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1727468405467,1.15898468,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1727468405763,1.15898468,2700.9,2700.5,7.40581]
["bitfinex","ETHUSD",1727468405954,1.15898468,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1727468406114,1.15898468,2700.8,2700.5,7.40584]
["bitfinex","ETHUSD",1727468406313,1.15898468,2700.9,2700.5,7.40582]
["bitfinex","ETHUSD",1727468406827,1.15898468,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1727468407577,1.15898468,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1727468409466,1.15898468,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1727468410171,1.15898468,2701.0,2700.8,3.70257]
["bitfinex","ETHUSD",1727468410348,1.15898468,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727468411070,1.15898468,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727468411241,1.15898468,2701.0,2700.8,7.40512]
["bitfinex","ETHUSD",1727468411572,1.15898468,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1727468411873,1.15898468,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727468412169,1.15898468,2701.0,2700.6,3.70278]
["bitfinex","ETHUSD",1727468412379,1.15898468,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727468413148,1.95168468,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727468414045,1.95168468,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727468414246,1.95168468,2701.1,2700.8,3.70257]
["bitfinex","ETHUSD",1727468414631,1.15898468,2701.0,2700.8,3.70257]
["bitfinex","ETHUSD",1727468415100,1.15898468,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727468416674,1.95168468,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1727468417062,1.15898468,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727468417487,1.95168468,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1727468417695,1.95168468,2701.1,2700.7,7.40533]
["bitfinex","ETHUSD",1727468418262,1.15898468,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727468418518,1.15898468,2701.0,2700.7,7.40534]
["bitfinex","ETHUSD",1727468419308,0.7927,2701.1,2700.7,7.40534]
["bitfinex","ETHUSD",1727468419309,1.15898468,2701.1,2700.9,0.7791]
["bitfinex","ETHUSD",1727468419520,1.15898468,2701.3,2701.0,3.70221]
["bitfinex","ETHUSD",1727468419671,1.53974999,2701.5,2701.3,0.7791]
["bitfinex","ETHUSD",1727468419672,1.15898468,2701.4,2701.3,0.7791]
["bitfinex","ETHUSD",1727468420012,1.15898468,2701.5,2701.3,4.48102]
["bitfinex","ETHUSD",1727468420363,1.15898468,2701.5,2701.3,0.7791]
["bitfinex","ETHUSD",1727468420873,1.15898468,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727468421495,1.15898468,2701.7,2701.3,0.7791]
["bitfinex","ETHUSD",1727468421667,1.15898468,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1727468421866,1.15898468,2701.5,2701.2,3.70193]
["bitfinex","ETHUSD",1727468422500,1.15898468,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1727468422802,1.15898468,2701.6,2701.2,3.702]
["bitfinex","ETHUSD",1727468423005,1.15898468,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1727468423222,1.15898468,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1727468423375,1.15898468,2701.5,2701.1,4.51957]
["bitfinex","ETHUSD",1727468423376,1.15898468,2701.6,2701.1,4.51957]
["bitfinex","ETHUSD",1727468423569,1.15898468,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1727468423793,1.15898468,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1727468424181,1.15898468,2701.5,2701.3,7.40373]
["bitfinex","ETHUSD",1727468424877,1.15898468,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727468425868,1.15898468,2701.6,2701.3,3.70182]
["bitfinex","ETHUSD",1727468426686,1.53974999,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1727468426687,1.15898468,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727468426884,1.15898468,2701.6,2701.3,3.70182]
["bitfinex","ETHUSD",1727468427100,1.15898468,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727468427719,1.15898468,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727468428222,1.53974999,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727468428527,1.53974999,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727468428828,1.93295354,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727468428829,1.15984328,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468429008,1.15982849,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468429212,1.1599091,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468429728,1.53974999,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468430408,1.53974999,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727468430599,1.159972,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727468430796,1.159972,2701.8,2701.6,4.5567318]
["bitfinex","ETHUSD",1727468432131,1.159972,2701.8,2701.7,0.06867378]
["bitfinex","ETHUSD",1727468433140,1.159972,2701.8,2701.6,0.8552218]
["bitfinex","ETHUSD",1727468433341,1.159972,2701.8,2701.5,4.48053]
["bitfinex","ETHUSD",1727468433587,1.159972,2701.8,2701.7,0.06749061]
["bitfinex","ETHUSD",1727468433701,1.159972,2701.8,2701.6,3.76899735]
["bitfinex","ETHUSD",1727468433899,1.159972,2701.9,2701.7,0.06749061]
["bitfinex","ETHUSD",1727468434656,1.159972,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727468434807,1.159972,2702.7,2702.5,4.47917]
["bitfinex","ETHUSD",1727468435004,1.159972,2702.7,2702.3,3.70044]
["bitfinex","ETHUSD",1727468435200,1.159972,2702.8,2702.4,0.06697223]
["bitfinex","ETHUSD",1727468435503,1.159972,2702.7,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468435728,1.159972,2702.7,2702.4,0.06697223]
["bitfinex","ETHUSD",1727468435932,1.159972,2702.7,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468436603,1.159972,2702.8,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468436798,1.159972,2702.7,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468437223,1.159972,2702.8,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468438562,4.859722,2702.9,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468440038,8.559542,2702.9,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468440426,1.65938213,2702.8,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468440628,5.35927213,2702.8,2702.4,3.76735223]
["bitfinex","ETHUSD",1727468440863,2.48468213,2702.6,2702.4,0.06697223]
["bitfinex","ETHUSD",1727468441268,2.48468213,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1727468441468,0.8253,2702.6,2702.5,0.06655606]
["bitfinex","ETHUSD",1727468441669,7.30914413,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1727468441975,5.649762,2703.0,2702.5,3.76675606]
["bitfinex","ETHUSD",1727468442136,3.69979,2702.9,2702.5,0.06655606]
["bitfinex","ETHUSD",1727468442977,3.69979,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1727468443177,3.69979,2702.9,2702.6,0.06615018]
["bitfinex","ETHUSD",1727468444043,3.69979,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1727468444232,7.39961,2702.9,2702.7,0.0660835]
["bitfinex","ETHUSD",1727468444440,5.35934213,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727468444641,3.70001,2702.7,2702.2,4.47957]
["bitfinex","ETHUSD",1727468445045,3.70001,2702.7,2702.3,0.06629888]
["bitfinex","ETHUSD",1727468445554,0.7593,2702.6,2702.2,0.7789]
["bitfinex","ETHUSD",1727468445761,0.7593,2702.6,2702.3,0.06631943]
["bitfinex","ETHUSD",1727468445954,0.7593,2702.6,2702.2,4.47957]
["bitfinex","ETHUSD",1727468446162,0.7593,2702.6,2702.3,0.06631943]
["bitfinex","ETHUSD",1727468446363,0.7593,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1727468446570,0.7593,2702.6,2702.4,0.06625273]
["bitfinex","ETHUSD",1727468447753,0.7593,2702.6,2702.2,4.47957]
["bitfinex","ETHUSD",1727468447959,7.29541173,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1727468448169,0.8123,2702.8,2702.5,0.06622714]
["bitfinex","ETHUSD",1727468448480,4.51217,2702.8,2702.5,0.06622714]
["bitfinex","ETHUSD",1727468449955,3.69987,2702.8,2702.5,0.06622714]
["bitfinex","ETHUSD",1727468451164,3.69987,2702.8,2702.6,0.06612963]
["bitfinex","ETHUSD",1727468451367,3.69987,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1727468451673,3.69987,2702.8,2702.4,0.06625273]
["bitfinex","ETHUSD",1727468452249,3.59561173,2702.9,2702.4,0.06625273]
["bitfinex","ETHUSD",1727468453000,3.69994,2702.8,2702.4,0.06625273]
["bitfinex","ETHUSD",1727468453407,0.8194,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727468453575,0.8194,2703.0,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468454397,4.51907,2703.0,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468456577,0.8194,2703.0,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468456886,3.69973,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468457975,7.39953,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468458566,3.69973,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468459094,7.39954,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468459804,3.69973,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468460005,7.39955,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468460310,3.69973,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468461004,7.39956,2702.9,2702.6,0.87678171]
["bitfinex","ETHUSD",1727468461214,3.7,2702.7,2702.6,0.06398171]
["bitfinex","ETHUSD",1727468461398,3.69987,2702.8,2702.4,0.7764]
["bitfinex","ETHUSD",1727468461602,3.69987,2702.8,2702.5,0.06197751]
["bitfinex","ETHUSD",1727468461915,8.11195173,2702.6,2702.5,0.06197751]
["bitfinex","ETHUSD",1727468462214,4.860112,2702.6,2702.2,0.7764]
["bitfinex","ETHUSD",1727468462411,1.159972,2702.7,2702.3,0.447715]
["bitfinex","ETHUSD",1727468462708,3.69987,2702.8,2702.3,3.76261162]
["bitfinex","ETHUSD",1727468463081,3.69974,2702.9,2702.6,0.7896]
["bitfinex","ETHUSD",1727468463470,3.69974,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468463671,3.69974,2702.9,2702.6,0.7896]
["bitfinex","ETHUSD",1727468463874,3.69974,2702.9,2702.8,0.06180307]
["bitfinex","ETHUSD",1727468464078,3.69974,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468464314,4.859712,2702.9,2702.6,0.7896]
["bitfinex","ETHUSD",1727468464612,4.859712,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468465720,3.69974,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468466080,4.859712,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468466698,1.159972,2702.8,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468467815,4.859712,2702.9,2702.7,0.06186975]
["bitfinex","ETHUSD",1727468468022,4.859712,2702.9,2702.6,0.7896]
["bitfinex","ETHUSD",1727468468617,1.159972,2702.8,2702.6,0.7896]
["bitfinex","ETHUSD",1727468468826,1.159972,2702.8,2702.7,0.06181341]
["bitfinex","ETHUSD",1727468471224,1.53974999,2702.8,2702.7,0.06181341]
["bitfinex","ETHUSD",1727468471586,5.23960999,2702.8,2702.7,0.06181341]
["bitfinex","ETHUSD",1727468471792,5.23960999,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468473190,3.69986,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468473783,5.24773319,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468474012,1.54787319,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468474218,5.24773319,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468474531,3.69986,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468474712,5.63322968,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468474919,6.13394075,2702.8,2702.7,0.05983326]
["bitfinex","ETHUSD",1727468475131,3.70016,2702.6,2702.1,4.49151]
["bitfinex","ETHUSD",1727468475292,1.16163492,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727468475639,1.16163492,2702.4,2702.2,3.76083671]
["bitfinex","ETHUSD",1727468476037,1.16163492,2702.5,2702.2,3.76083671]
["bitfinex","ETHUSD",1727468476340,1.16163492,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727468476728,1.16163492,2702.5,2702.4,3.76049446]
["bitfinex","ETHUSD",1727468477346,1.54884656,2702.6,2702.4,3.76049446]
["bitfinex","ETHUSD",1727468477999,1.16243234,2702.5,2702.4,3.76049446]
["bitfinex","ETHUSD",1727468478203,1.16243234,2702.5,2702.4,4.61786957]
["bitfinex","ETHUSD",1727468478550,1.16243234,2702.6,2702.5,4.47307]
["bitfinex","ETHUSD",1727468478713,1.16287234,2702.6,2702.5,4.47307]
["bitfinex","ETHUSD",1727468478910,1.54884656,2702.7,2702.5,4.47307]
["bitfinex","ETHUSD",1727468478911,1.54884656,2702.7,2702.5,4.53111807]
["bitfinex","ETHUSD",1727468479117,1.54884656,2702.7,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468479300,1.54884656,2702.6,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468479504,1.93605947,2702.7,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468480133,1.93605947,2702.6,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468480332,2.32327136,2702.8,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468480534,1.93971217,2702.6,2702.5,4.53111807]
["bitfinex","ETHUSD",1727468480840,2.32327136,2702.8,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468480841,2.32751692,2702.8,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468481144,1.93961402,2702.6,2702.5,0.83084807]
["bitfinex","ETHUSD",1727468481313,2.32751692,2702.8,2702.5,4.53111807]
["bitfinex","ETHUSD",1727468481636,2.32751692,2702.7,2702.5,0.05804807]
["bitfinex","ETHUSD",1727468482342,2.32751692,2702.8,2702.5,0.05804807]
["bitfinex","ETHUSD",1727468483149,6.02738692,2702.8,2702.5,0.05804807]
["bitfinex","ETHUSD",1727468483515,2.32751692,2702.8,2702.5,0.05804807]
["bitfinex","ETHUSD",1727468484140,2.32751692,2702.7,2702.5,0.05804807]
["bitfinex","ETHUSD",1727468484514,3.69993,2702.8,2702.3,4.48546]
["bitfinex","ETHUSD",1727468484515,6.02744692,2702.8,2702.3,4.48546]
["bitfinex","ETHUSD",1727468484817,1.55182062,2702.4,2702.3,4.48546]
["bitfinex","ETHUSD",1727468486183,1.93977577,2702.5,2702.3,4.48546]
["bitfinex","ETHUSD",1727468486442,1.93977577,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727468488052,1.93977577,2702.5,2702.4,4.518997]
["bitfinex","ETHUSD",1727468488265,1.93977577,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727468490866,1.93977577,2702.6,2702.4,4.518937]
["bitfinex","ETHUSD",1727468491184,1.93977577,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727468491757,2.32751692,2702.8,2702.5,0.05444489]
["bitfinex","ETHUSD",1727468493067,2.32751692,2702.8,2702.5,3.75464489]
["bitfinex","ETHUSD",1727468493283,2.32751692,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727468493569,1.55159114,2702.9,2702.8,3.69985]
["bitfinex","ETHUSD",1727468493778,1.93948893,2702.9,2702.7,4.55290458]
["bitfinex","ETHUSD",1727468494069,1.93948893,2702.9,2702.8,0.0541379]
["bitfinex","ETHUSD",1727468494271,1.93940757,2702.9,2702.8,0.0541379]
["bitfinex","ETHUSD",1727468494434,2.41566556,2703.0,2702.3,0.7506]
["bitfinex","ETHUSD",1727468494634,1.16348967,2702.5,2702.4,3.75481463]
["bitfinex","ETHUSD",1727468494871,1.55130814,2702.6,2702.4,4.39730041]
["bitfinex","ETHUSD",1727468495081,1.16348414,2702.6,2702.5,4.52117]
["bitfinex","ETHUSD",1727468495368,1.16350405,2702.6,2702.5,4.52117]
["bitfinex","ETHUSD",1727468495558,1.16350405,2702.6,2702.5,5.24556094]
["bitfinex","ETHUSD",1727468495767,1.55130814,2702.6,2702.5,5.24556094]
["bitfinex","ETHUSD",1727468496974,1.93908424,2702.6,2702.5,4.57550794]
["bitfinex","ETHUSD",1727468497143,1.93908424,2702.6,2702.5,0.87523794]
["bitfinex","ETHUSD",1727468497353,1.93908424,2702.7,2702.5,0.87523794]
["bitfinex","ETHUSD",1727468497564,1.55114017,2702.6,2702.5,4.57547794]
["bitfinex","ETHUSD",1727468498275,1.55114017,2702.6,2702.5,5.40306473]
["bitfinex","ETHUSD",1727468498590,1.93908424,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727468498890,1.93908424,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727468499396,1.93908424,2702.8,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468500591,2.32641215,2703.1,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468500763,1.93867679,2702.8,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468505655,1.93892635,2702.8,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468506797,2.32671162,2703.0,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468506966,1.93887798,2702.8,2702.7,0.05419948]
["bitfinex","ETHUSD",1727468507560,1.93887798,2702.8,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468510589,4.78909932,2703.0,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468511001,1.93953887,2702.8,2702.7,3.75419948]
["bitfinex","ETHUSD",1727468511161,1.93953887,2702.8,2702.7,0.05419948]
["bitfinex","ETHUSD",1727468511360,1.93939656,2702.8,2702.7,3.75417948]
["bitfinex","ETHUSD",1727468514305,1.65946556,2702.8,2702.7,0.05419948]
["bitfinex","ETHUSD",1727468514603,4.65974891,2702.8,2702.7,0.05419948]
["bitfinex","ETHUSD",1727468514773,2.32672025,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1727468514975,2.32672025,2702.9,2702.7,0.05248191]
["bitfinex","ETHUSD",1727468515187,3.12892025,2703.0,2702.7,0.05248191]
["bitfinex","ETHUSD",1727468515396,3.12892025,2703.0,2702.7,3.75245191]
["bitfinex","ETHUSD",1727468515586,1.93911914,2702.8,2702.7,3.69997]
["bitfinex","ETHUSD",1727468516565,3.12892025,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727468516768,2.32672025,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1727468517008,1.93910356,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727468517664,1.93914067,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727468517874,3.98618581,2702.8,2702.4,4.517742]
["bitfinex","ETHUSD",1727468518114,1.93900941,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727468518793,1.93900941,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727468519512,1.93900941,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727468520415,0.7616,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1727468520617,1.55068959,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1727468520905,1.55068959,2702.3,2702.2,3.70061]
["bitfinex","ETHUSD",1727468521620,1.93836198,2702.3,2701.7,4.51927]
["bitfinex","ETHUSD",1727468521774,3.70055,2702.3,2702.2,0.04999975]
["bitfinex","ETHUSD",1727468521975,3.70078,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1727468522283,1.55041831,2701.8,2701.6,3.70139]
["bitfinex","ETHUSD",1727468522482,1.16215082,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468523777,1.16215082,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727468526280,1.16215082,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1727468527192,1.16215082,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727468527545,1.16215082,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727468527853,1.16011475,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727468528155,1.16011538,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727468529249,1.15970318,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727468529442,1.15970318,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727468529648,1.15970318,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727468529836,1.15970318,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1727468531928,1.15970318,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727468532315,1.15970318,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1727468532731,1.15970318,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727468532948,1.15970318,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727468533147,1.15970318,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727468533352,1.15970318,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727468533566,1.15970318,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727468533856,2.33271831,2702.8,2702.4,4.53091]
["bitfinex","ETHUSD",1727468533857,1.15970318,2702.7,2702.4,4.53091]
["bitfinex","ETHUSD",1727468534275,1.15970318,2702.7,2702.4,4.53082]
["bitfinex","ETHUSD",1727468535320,1.15970318,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727468535523,1.15970318,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727468535725,1.15970318,2702.7,2702.4,4.53082]
["bitfinex","ETHUSD",1727468535928,1.15970318,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1727468536365,1.15970318,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1727468536568,1.15970318,2702.7,2702.2,4.4879]
["bitfinex","ETHUSD",1727468536569,1.15970318,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1727468536863,1.98490318,2702.6,2702.4,0.04689444]
["bitfinex","ETHUSD",1727468537224,1.98490318,2702.6,2702.2,4.4879]
["bitfinex","ETHUSD",1727468537422,1.98490318,2702.6,2702.5,0.04684812]
["bitfinex","ETHUSD",1727468537624,1.98490318,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727468537927,1.98490318,2702.6,2702.5,0.04684812]
["bitfinex","ETHUSD",1727468538137,1.98490318,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727468538366,1.98490318,2702.6,2702.5,0.04684812]
["bitfinex","ETHUSD",1727468538669,1.98490318,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727468538826,1.98490318,2702.6,2702.5,0.04684812]
["bitfinex","ETHUSD",1727468539026,1.98490318,2702.6,2702.4,0.04691481]
["bitfinex","ETHUSD",1727468539226,1.98490318,2702.6,2702.5,0.04684812]
["bitfinex","ETHUSD",1727468539537,2.37561831,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727468539740,1.15994391,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727468540326,1.98514391,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727468541436,1.15994391,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727468543035,1.15994391,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727468543365,1.15994391,2702.4,2702.1,7.40147]
["bitfinex","ETHUSD",1727468543569,1.15994391,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727468544270,1.15994391,2702.4,2702.2,3.70064]
["bitfinex","ETHUSD",1727468544626,1.15994391,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1727468545662,1.15994391,2702.4,2702.2,3.70064]
["bitfinex","ETHUSD",1727468545968,1.15994391,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1727468546180,1.15994391,2702.4,2702.2,3.70064]
["bitfinex","ETHUSD",1727468546540,1.15994391,2702.5,2702.0,0.8269]
["bitfinex","ETHUSD",1727468546741,1.15994391,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1727468547387,3.70084,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727468547584,1.65946556,2701.9,2701.6,3.70143]
["bitfinex","ETHUSD",1727468548266,0.7934,2701.8,2701.4,7.40338]
["bitfinex","ETHUSD",1727468548585,1.65946556,2701.7,2701.5,3.74771485]
["bitfinex","ETHUSD",1727468548944,1.9521612,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727468549178,0.7934,2701.8,2701.6,3.74752811]
["bitfinex","ETHUSD",1727468549552,0.7934,2701.8,2701.6,7.44903811]
["bitfinex","ETHUSD",1727468549744,0.7934,2701.8,2701.6,3.74752811]
["bitfinex","ETHUSD",1727468550080,1.9521612,2701.8,2701.6,3.74752811]
["bitfinex","ETHUSD",1727468550285,0.7934,2701.8,2701.6,3.74752811]
["bitfinex","ETHUSD",1727468550661,1.1587612,2701.9,2701.8,4.50663]
["bitfinex","ETHUSD",1727468550863,1.1587612,2702.2,2701.8,4.50663]
["bitfinex","ETHUSD",1727468551084,1.1587612,2702.3,2701.9,3.70097]
["bitfinex","ETHUSD",1727468551495,1.1587612,2702.3,2702.0,0.04575122]
["bitfinex","ETHUSD",1727468551988,1.1587612,2702.2,2702.0,0.04575122]
["bitfinex","ETHUSD",1727468553484,1.1587612,2702.1,2702.0,0.04575122]
["bitfinex","ETHUSD",1727468554005,1.1587612,2702.2,2702.0,0.04575122]
["bitfinex","ETHUSD",1727468554583,1.1587612,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1727468555120,1.1587612,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1727468555324,1.1587612,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727468557240,1.1587612,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1727468557394,0.7653,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1727468557593,0.7653,2702.0,2701.6,7.40282]
["bitfinex","ETHUSD",1727468557831,1.9240612,2702.0,2701.6,7.40282]
["bitfinex","ETHUSD",1727468558052,1.9240612,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1727468558053,1.1587612,2701.9,2701.6,3.70141]
["bitfinex","ETHUSD",1727468558337,1.1587612,2701.9,2701.4,4.52756]
["bitfinex","ETHUSD",1727468558496,8.75278815,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1727468558497,1.1587612,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1727468559594,1.1587612,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727468559827,1.1587612,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1727468560201,1.1587612,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1727468560405,1.1587612,2701.7,2701.2,0.8259]
["bitfinex","ETHUSD",1727468560740,1.1587612,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727468561866,2.81822676,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727468562221,1.1587612,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727468562972,1.1587612,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727468563764,1.1587612,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727468563963,1.1587612,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1727468564270,1.1587612,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727468564566,1.1587612,2701.7,2701.4,7.40341]
["bitfinex","ETHUSD",1727468564766,1.1587612,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727468564924,1.1587612,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727468566776,1.1587612,2701.8,2701.6,0.04387039]
["bitfinex","ETHUSD",1727468567769,1.1587612,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1727468569996,1.9557612,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1727468570355,1.9557612,2701.6,2701.2,8.22977]
["bitfinex","ETHUSD",1727468570356,0.797,2701.6,2701.2,8.22977]
["bitfinex","ETHUSD",1727468570691,1.9557612,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1727468571189,1.1587612,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1727468571611,1.1587612,2701.6,2701.4,3.70168]
["bitfinex","ETHUSD",1727468573401,1.1587612,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1727468573700,1.1587612,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727468574085,2.37071831,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727468574086,1.1587612,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727468574407,1.1587612,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727468577342,1.1587612,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727468581318,1.1587612,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727468581519,1.1587612,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727468582065,1.1587612,2701.8,2701.7,3.74266917]
["bitfinex","ETHUSD",1727468582622,1.1587612,2701.9,2701.7,3.74266917]
["bitfinex","ETHUSD",1727468583842,1.1587612,2701.9,2701.7,0.04129917]
["bitfinex","ETHUSD",1727468584045,1.1587612,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727468584265,1.1587612,2701.9,2701.8,3.74246244]
["bitfinex","ETHUSD",1727468585259,1.55041831,2701.9,2701.8,3.74246244]
["bitfinex","ETHUSD",1727468585470,2.32111831,2702.0,2701.8,3.74246244]
["bitfinex","ETHUSD",1727468586762,1.55041831,2701.9,2701.8,3.74246244]
["bitfinex","ETHUSD",1727468588038,1.93373607,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727468588240,1.54760783,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727468588441,1.54760783,2702.1,2702.0,4.46236]
["bitfinex","ETHUSD",1727468588657,1.93373607,2702.2,2702.0,4.9948386]
["bitfinex","ETHUSD",1727468588658,1.54760783,2702.2,2702.0,4.9948386]
["bitfinex","ETHUSD",1727468588983,1.54760783,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727468589286,1.16116933,2702.2,2702.1,3.74173035]
["bitfinex","ETHUSD",1727468589486,1.54760783,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727468589979,0.77,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727468589980,2.70373607,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727468590160,1.54815101,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727468590340,2.70373607,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727468590542,1.54816232,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727468590977,1.54816232,2702.4,2702.3,3.74132694]
["bitfinex","ETHUSD",1727468591182,2.70543965,2702.5,2702.3,3.74132694]
["bitfinex","ETHUSD",1727468591593,2.70543965,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727468591797,1.5481173,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727468592156,1.54840312,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727468592758,1.54834309,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727468594571,0.7981,2702.2,2701.6,0.8218]
["bitfinex","ETHUSD",1727468594778,2.82034919,2701.7,2701.4,11.05169]
["bitfinex","ETHUSD",1727468594985,1.16088363,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727468595162,1.16088363,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727468595578,1.16060815,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727468596412,1.54784484,2701.6,2701.0,3.70219]
["bitfinex","ETHUSD",1727468596610,1.16045762,2701.3,2701.0,3.70219]
["bitfinex","ETHUSD",1727468596812,1.16045762,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727468597011,1.16045762,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727468598474,1.16045762,2701.3,2701.0,3.70221]
["bitfinex","ETHUSD",1727468598779,1.16045762,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727468599195,1.16045762,2701.2,2701.1,3.70218]
["bitfinex","ETHUSD",1727468599697,1.16045762,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727468600013,1.16045762,2701.2,2701.0,7.40447]
["bitfinex","ETHUSD",1727468600220,1.16045762,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727468601533,1.16045762,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727468603057,1.16045762,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468606225,1.16045762,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727468606755,1.16045762,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468607259,1.16045762,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727468607557,1.16045762,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727468608354,1.16045762,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727468608557,1.16045762,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1727468608755,1.91615762,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727468609067,1.91615762,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1727468609355,1.65946556,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1727468609527,1.65946556,2700.6,2700.2,7.40661]
["bitfinex","ETHUSD",1727468609729,1.16045762,2700.8,2700.0,4.53036]
["bitfinex","ETHUSD",1727468609730,1.65946556,2700.4,2700.0,4.53036]
["bitfinex","ETHUSD",1727468609933,0.7735,2700.1,2699.5,8.1768]
["bitfinex","ETHUSD",1727468610139,1.65946556,2699.9,2699.7,3.70408]
["bitfinex","ETHUSD",1727468610383,2.43296556,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727468611639,2.43296556,2700.1,2699.9,0.03922716]
["bitfinex","ETHUSD",1727468612476,5.7318768,2700.1,2700.0,0.03916035]
["bitfinex","ETHUSD",1727468612683,5.7318768,2700.1,2699.3,3.70463]
["bitfinex","ETHUSD",1727468612684,0.825,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1727468612879,0.825,2699.9,2698.4,15.61540349]
["bitfinex","ETHUSD",1727468612880,0.825,2699.4,2698.5,8.155]
["bitfinex","ETHUSD",1727468613089,3.34540349,2699.1,2698.7,3.70536]
["bitfinex","ETHUSD",1727468613389,3.34540349,2698.9,2697.6,0.79716177]
["bitfinex","ETHUSD",1727468613590,1.15504603,2699.3,2697.6,0.79716177]
["bitfinex","ETHUSD",1727468613591,3.34540349,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727468613736,3.34540349,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1727468615077,3.34540349,2698.8,2698.0,0.805]
["bitfinex","ETHUSD",1727468615236,7.87548349,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1727468615435,9.03353384,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1727468616060,5.32845384,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1727468616263,9.03355384,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1727468617132,5.32845384,2699.0,2698.2,3.7061]
["bitfinex","ETHUSD",1727468617332,7.05076349,2698.8,2698.2,3.70606]
["bitfinex","ETHUSD",1727468617583,3.34540349,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1727468617949,0.7771,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1727468618365,0.7771,2698.7,2698.2,7.41213]
["bitfinex","ETHUSD",1727468618546,0.7771,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1727468619002,0.7771,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1727468624288,3.34540349,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1727468624995,3.34540349,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1727468625291,3.34540349,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1727468625678,3.34540349,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1727468626186,3.7057,2698.6,2698.0,7.41274]
["bitfinex","ETHUSD",1727468626187,0.55,2698.5,2698.0,7.41274]
["bitfinex","ETHUSD",1727468626691,0.55,2698.5,2698.1,0.03861432]
["bitfinex","ETHUSD",1727468627568,0.8178,2698.3,2698.1,0.03861432]
["bitfinex","ETHUSD",1727468627975,0.8178,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727468628181,0.8178,2698.3,2698.2,0.03866437]
["bitfinex","ETHUSD",1727468628377,0.8178,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727468628563,0.8178,2698.3,2698.2,0.03866437]
["bitfinex","ETHUSD",1727468629129,1.65969735,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727468629316,3.34540349,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1727468629908,0.8178,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1727468630457,0.8178,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1727468630885,0.8178,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1727468631199,0.8178,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1727468631494,1.2763465,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1727468631684,3.34540349,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1727468632505,3.34540349,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1727468632506,7.05213349,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1727468632876,7.05213349,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1727468633083,1.203493,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1727468633400,1.203493,2697.8,2697.4,7.41444]
["bitfinex","ETHUSD",1727468633603,1.203493,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1727468634113,1.203493,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1727468634287,0.8178,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1727468634902,3.34540349,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1727468636001,0.8199,2697.5,2697.3,3.70727]
["bitfinex","ETHUSD",1727468636323,0.8199,2697.5,2697.2,3.70741]
["bitfinex","ETHUSD",1727468636324,1.23643035,2697.5,2697.2,3.70741]
["bitfinex","ETHUSD",1727468636481,0.8199,2697.5,2697.2,3.70741]
["bitfinex","ETHUSD",1727468637207,0.8199,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727468637409,3.70673,2697.8,2696.8,4.53897]
["bitfinex","ETHUSD",1727468637410,0.7689,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1727468637565,3.34540349,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1727468637766,3.34540349,2697.6,2697.3,3.70734]
["bitfinex","ETHUSD",1727468638182,4.12751284,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1727468638379,3.34540349,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1727468638804,0.809,2697.3,2697.1,3.70759]
["bitfinex","ETHUSD",1727468640105,3.34540349,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1727468640305,3.34540349,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727468640532,3.34540349,2697.2,2696.9,3.74570013]
["bitfinex","ETHUSD",1727468640732,3.34540349,2697.2,2696.9,0.03775013]
["bitfinex","ETHUSD",1727468640889,7.86332349,2697.0,2696.9,0.03775013]
["bitfinex","ETHUSD",1727468641092,7.86332349,2697.0,2696.6,0.0183384]
["bitfinex","ETHUSD",1727468641413,3.34540349,2696.9,2696.6,3.7266984]
["bitfinex","ETHUSD",1727468641803,3.34540349,2696.9,2696.7,0.03788407]
["bitfinex","ETHUSD",1727468643228,0.8101,2697.0,2696.7,0.03788407]
["bitfinex","ETHUSD",1727468643688,4.51793,2697.0,2696.7,0.03788407]
["bitfinex","ETHUSD",1727468643894,5.67502535,2697.0,2696.7,0.03788407]
["bitfinex","ETHUSD",1727468644735,0.7679,2697.2,2696.9,0.02800286]
["bitfinex","ETHUSD",1727468645132,0.7679,2697.2,2697.0,0.0386077]
["bitfinex","ETHUSD",1727468649242,0.55,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1727468649408,4.17430349,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1727468649613,0.8289,2697.7,2697.5,0.03816118]
["bitfinex","ETHUSD",1727468649931,0.8289,2697.7,2697.2,7.41494]
["bitfinex","ETHUSD",1727468649932,4.17430349,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727468650111,4.96241584,2697.7,2697.6,0.03804852]
["bitfinex","ETHUSD",1727468650302,4.96241584,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1727468650532,4.96241584,2697.7,2697.6,0.03804852]
["bitfinex","ETHUSD",1727468650533,8.66933584,2697.7,2697.6,0.03804852]
["bitfinex","ETHUSD",1727468650749,8.66933584,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727468650921,8.66933584,2697.7,2697.6,0.03804852]
["bitfinex","ETHUSD",1727468651254,8.66933584,2697.7,2697.6,0.0379774]
["bitfinex","ETHUSD",1727468651450,8.66933584,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727468651614,8.66933584,2697.7,2697.6,0.0379774]
["bitfinex","ETHUSD",1727468651819,8.66933584,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727468652139,0.8289,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1727468652329,0.8289,2697.7,2697.4,3.74533571]
["bitfinex","ETHUSD",1727468654753,0.8289,2697.7,2697.4,0.03807571]
["bitfinex","ETHUSD",1727468655433,0.55,2697.8,2697.4,3.74524571]
["bitfinex","ETHUSD",1727468655846,0.55,2697.8,2697.4,7.45243571]
["bitfinex","ETHUSD",1727468656052,0.38760439,2698.3,2697.5,0.7881]
["bitfinex","ETHUSD",1727468656249,0.38760439,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727468656411,0.38760439,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727468656412,3.7061,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1727468656750,0.8008,2698.2,2697.9,0.04003407]
["bitfinex","ETHUSD",1727468657353,4.50698,2698.2,2697.9,0.04003407]
["bitfinex","ETHUSD",1727468657709,4.50698,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1727468657939,0.8008,2698.2,2697.8,3.70662]
["bitfinex","ETHUSD",1727468658639,4.50698,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727468658839,4.50698,2698.2,2697.9,0.03736513]
["bitfinex","ETHUSD",1727468659035,4.50698,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727468659036,5.77040168,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727468659238,5.77040168,2698.2,2698.0,0.03970122]
["bitfinex","ETHUSD",1727468659407,5.77040168,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727468659613,2.06422168,2698.2,2697.8,0.03984461]
["bitfinex","ETHUSD",1727468659826,2.06422168,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727468660015,1.3254,2698.4,2697.8,0.03985005]
["bitfinex","ETHUSD",1727468660214,1.3254,2698.4,2697.9,3.70647]
["bitfinex","ETHUSD",1727468660755,1.3254,2698.4,2698.0,0.83580665]
["bitfinex","ETHUSD",1727468661108,1.3254,2698.4,2698.0,0.03970665]
["bitfinex","ETHUSD",1727468663265,1.3254,2698.4,2698.0,3.74603665]
["bitfinex","ETHUSD",1727468663464,0.55,2698.4,2698.0,3.74603665]
["bitfinex","ETHUSD",1727468664467,4.2559,2698.4,2698.0,0.03970665]
["bitfinex","ETHUSD",1727468664670,4.2559,2698.4,2697.8,8.20934]
["bitfinex","ETHUSD",1727468664857,4.2559,2698.4,2698.1,0.04414721]
["bitfinex","ETHUSD",1727468665025,5.38661735,2698.4,2697.8,8.20934]
["bitfinex","ETHUSD",1727468665230,5.38661735,2698.4,2697.9,0.04431449]
["bitfinex","ETHUSD",1727468665782,1.68071735,2698.4,2697.9,0.04431449]
["bitfinex","ETHUSD",1727468665936,7.05166349,2698.2,2697.9,0.04431449]
["bitfinex","ETHUSD",1727468666284,7.05166349,2698.2,2697.6,7.41383]
["bitfinex","ETHUSD",1727468666576,7.05166349,2698.2,2698.0,0.04423085]
["bitfinex","ETHUSD",1727468666742,7.05166349,2698.2,2697.6,7.41383]
["bitfinex","ETHUSD",1727468666935,7.05166349,2698.2,2698.1,0.04414721]
["bitfinex","ETHUSD",1727468667242,8.26052584,2698.2,2698.1,0.04414721]
["bitfinex","ETHUSD",1727468667737,8.26052584,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1727468668287,8.26052584,2698.2,2697.8,0.04446154]
["bitfinex","ETHUSD",1727468668581,8.26052584,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1727468668739,8.26052584,2698.2,2697.9,0.04437789]
["bitfinex","ETHUSD",1727468668941,8.26052584,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1727468669141,8.26052584,2698.2,2698.0,0.04429425]
["bitfinex","ETHUSD",1727468669363,8.26052584,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1727468669364,1.27474858,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1727468669571,7.05166349,2698.2,2698.1,0.04421061]
["bitfinex","ETHUSD",1727468669742,7.05166349,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1727468669945,7.05166349,2698.2,2698.1,0.04421061]
["bitfinex","ETHUSD",1727468670182,1.93594603,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727468670379,1.93594603,2698.3,2698.1,0.05109288]
["bitfinex","ETHUSD",1727468670585,1.93594603,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727468670586,2.70991112,2698.3,2698.0,0.05119325]
["bitfinex","ETHUSD",1727468670881,1.93594603,2698.3,2698.1,0.05109288]
["bitfinex","ETHUSD",1727468671078,1.93594603,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727468671244,1.93594603,2698.3,2698.2,0.05099253]
["bitfinex","ETHUSD",1727468671440,2.70992412,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727468671643,1.55487809,2698.3,2698.0,0.05119325]
["bitfinex","ETHUSD",1727468671880,4.86128603,2698.2,2698.0,0.05119325]
["bitfinex","ETHUSD",1727468672052,4.86128603,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1727468672253,4.86128603,2698.2,2698.1,0.05663609]
["bitfinex","ETHUSD",1727468672458,6.41782627,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1727468672784,6.41782627,2698.2,2698.1,0.05663609]
["bitfinex","ETHUSD",1727468672943,6.41782627,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1727468673346,6.41782627,2698.2,2697.9,0.05685913]
["bitfinex","ETHUSD",1727468674207,3.10272293,2698.3,2697.9,3.76336913]
["bitfinex","ETHUSD",1727468674208,2.70992412,2698.3,2697.9,3.76336913]
["bitfinex","ETHUSD",1727468674381,1.93594603,2698.3,2697.9,3.76336913]
["bitfinex","ETHUSD",1727468674938,1.93594603,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1727468675367,1.93594603,2698.3,2698.0,3.76320983]
["bitfinex","ETHUSD",1727468675546,1.15504603,2698.3,2698.0,7.46949983]
["bitfinex","ETHUSD",1727468675753,5.41095603,2698.4,2698.0,0.05678983]
["bitfinex","ETHUSD",1727468675952,5.41095603,2698.4,2697.9,4.51185]
["bitfinex","ETHUSD",1727468675953,1.15504603,2698.3,2697.9,4.51185]
["bitfinex","ETHUSD",1727468676351,1.70504603,2698.4,2698.1,0.05660231]
["bitfinex","ETHUSD",1727468676663,5.41094603,2698.4,2698.2,0.05649081]
["bitfinex","ETHUSD",1727468676846,1.15504603,2698.3,2697.9,0.8053]
["bitfinex","ETHUSD",1727468677050,1.15504603,2698.3,2698.0,0.05671383]
["bitfinex","ETHUSD",1727468677998,5.41094603,2698.4,2698.0,0.05671383]
["bitfinex","ETHUSD",1727468678378,5.41094603,2698.4,2697.9,4.51187]
["bitfinex","ETHUSD",1727468679310,1.15504603,2698.3,2697.9,4.51187]
["bitfinex","ETHUSD",1727468679481,1.15504603,2698.3,2698.0,3.7064]
["bitfinex","ETHUSD",1727468679669,1.70504603,2698.4,2698.0,3.7064]
["bitfinex","ETHUSD",1727468680022,1.70504603,2698.4,2697.9,4.51187]
["bitfinex","ETHUSD",1727468681084,1.70504603,2698.4,2697.9,8.21839]
["bitfinex","ETHUSD",1727468681284,1.15504603,2698.3,2697.9,4.51182]
["bitfinex","ETHUSD",1727468681483,5.41095603,2698.4,2697.9,4.51182]
["bitfinex","ETHUSD",1727468681998,1.15504603,2698.3,2697.9,4.51182]
["bitfinex","ETHUSD",1727468682169,1.15504603,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468682366,9.11692603,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468682573,10.67501349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468683911,1.15504603,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468684779,10.67501349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468685293,10.67503349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468685602,10.67504349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468685770,6.96904349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468686119,10.67503349,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1727468687385,1.15504603,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468687704,1.96981558,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468688284,3.51585728,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468688611,7.22190728,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468688817,7.19390442,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468689109,2.70108773,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1727468689897,1.15504603,2698.2,2697.9,3.70652]
["bitfinex","ETHUSD",1727468690270,1.15504603,2698.1,2697.9,3.70652]
["bitfinex","ETHUSD",1727468690474,1.15504603,2698.2,2697.9,3.70652]
["bitfinex","ETHUSD",1727468691314,1.15504603,2698.1,2697.9,3.70652]
["bitfinex","ETHUSD",1727468691619,1.15504603,2698.2,2697.9,3.70652]
["bitfinex","ETHUSD",1727468692298,1.15504603,2698.1,2697.9,3.70652]
["bitfinex","ETHUSD",1727468693008,1.15504603,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1727468693374,1.15504603,2698.1,2697.9,7.41299]
["bitfinex","ETHUSD",1727468693715,1.54784484,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468694004,1.54784484,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468694214,1.54784484,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1727468694373,1.15665229,2698.0,2697.9,4.48668]
["bitfinex","ETHUSD",1727468694572,1.54784484,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468694573,1.15665229,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468694805,1.15665229,2698.2,2698.1,4.154964]
["bitfinex","ETHUSD",1727468695012,1.54784484,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727468695183,1.54784484,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468695999,1.54784484,2698.3,2698.1,4.154964]
["bitfinex","ETHUSD",1727468696178,1.54784484,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468698202,1.92609825,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727468699214,1.92609825,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468700219,1.92609825,2698.2,2697.9,4.48659]
["bitfinex","ETHUSD",1727468700375,1.54574186,2698.0,2697.9,3.70649]
["bitfinex","ETHUSD",1727468700590,1.93217732,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727468700804,1.54621659,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468701309,1.93281093,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468701795,1.54696039,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468701993,1.54696039,2698.0,2697.9,4.525209]
["bitfinex","ETHUSD",1727468702306,1.93360296,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468703235,1.93360296,2698.1,2698.0,4.49924]
["bitfinex","ETHUSD",1727468703533,1.93360296,2698.1,2698.0,5.02115264]
["bitfinex","ETHUSD",1727468705941,1.9345615,2698.1,2698.0,5.02115264]
["bitfinex","ETHUSD",1727468706099,1.9345615,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468706299,2.32147381,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1727468706496,2.32147381,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727468706828,2.32147381,2698.7,2698.4,4.47069]
["bitfinex","ETHUSD",1727468707031,2.32147381,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727468707203,2.32147381,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727468707394,1.58152337,2698.8,2698.7,4.843842]
["bitfinex","ETHUSD",1727468707925,1.19483193,2698.8,2698.7,4.843842]
["bitfinex","ETHUSD",1727468708449,0.034381,2698.8,2698.7,4.843842]
["bitfinex","ETHUSD",1727468708653,0.034381,2698.8,2698.7,7.843842]
["bitfinex","ETHUSD",1727468728770,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468729477,0.034381,2698.8,2698.7,4.54618409]
["bitfinex","ETHUSD",1727468729640,0.034381,2698.8,2698.7,4.47208]
["bitfinex","ETHUSD",1727468730672,0.034381,2698.8,2698.7,7.47208]
["bitfinex","ETHUSD",1727468732774,0.034381,2698.8,2698.7,7.54617459]
["bitfinex","ETHUSD",1727468733139,0.034381,2698.8,2698.7,7.47208]
["bitfinex","ETHUSD",1727468733342,0.034381,2698.8,2698.7,7.54616679]
["bitfinex","ETHUSD",1727468733648,0.034381,2698.8,2698.7,7.47208]
["bitfinex","ETHUSD",1727468734454,0.034381,2698.8,2698.7,10.81739015]
["bitfinex","ETHUSD",1727468741553,0.034381,2698.8,2698.7,7.47208]
["bitfinex","ETHUSD",1727468744058,0.034381,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727468746656,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468757276,0.034381,2698.8,2698.7,3.77957972]
["bitfinex","ETHUSD",1727468757477,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468760712,0.034381,2698.8,2698.7,7.52668]
["bitfinex","ETHUSD",1727468760911,0.034381,2698.8,2698.7,7.60077846]
["bitfinex","ETHUSD",1727468761118,0.034381,2698.8,2698.7,7.52668]
["bitfinex","ETHUSD",1727468761483,0.034381,2698.8,2698.7,7.60077825]
["bitfinex","ETHUSD",1727468765621,0.034381,2698.8,2698.7,7.52668]
["bitfinex","ETHUSD",1727468766024,0.034381,2698.8,2698.7,7.60077444]
["bitfinex","ETHUSD",1727468766901,0.034381,2698.8,2698.7,7.60077445]
["bitfinex","ETHUSD",1727468767210,0.034381,2698.8,2698.7,7.52668]
["bitfinex","ETHUSD",1727468769088,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468770334,0.034381,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727468781014,0.034381,2698.8,2698.7,6.77957864]
["bitfinex","ETHUSD",1727468781235,0.034381,2698.8,2698.7,7.48348]
["bitfinex","ETHUSD",1727468781436,0.034381,2698.8,2698.7,7.5575754]
["bitfinex","ETHUSD",1727468785456,0.034381,2698.8,2698.7,7.48348]
["bitfinex","ETHUSD",1727468791550,0.034381,2698.8,2698.7,7.55757215]
["bitfinex","ETHUSD",1727468795285,0.034381,2698.8,2698.7,7.48348]
["bitfinex","ETHUSD",1727468795957,0.034381,2698.8,2698.7,7.55757135]
["bitfinex","ETHUSD",1727468798892,0.034381,2698.8,2698.7,7.48348]
["bitfinex","ETHUSD",1727468800806,0.034381,2698.8,2698.7,9.10218006]
["bitfinex","ETHUSD",1727468801104,0.034381,2698.8,2698.7,10.58072581]
["bitfinex","ETHUSD",1727468801298,0.034381,2698.8,2698.7,9.02808885]
["bitfinex","ETHUSD",1727468802309,0.034381,2698.8,2698.7,10.58366261]
["bitfinex","ETHUSD",1727468803102,0.034381,2698.8,2698.7,11.13366261]
["bitfinex","ETHUSD",1727468804000,0.034381,2698.8,2698.7,9.02808885]
["bitfinex","ETHUSD",1727468825005,0.034381,2698.8,2698.7,11.13366261]
["bitfinex","ETHUSD",1727468826550,0.034381,2698.8,2698.7,9.02808885]
["bitfinex","ETHUSD",1727468827052,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468827533,0.034381,2698.8,2698.7,5.32418101]
["bitfinex","ETHUSD",1727468828236,0.034381,2698.8,2698.7,9.00628885]
["bitfinex","ETHUSD",1727468830840,0.034381,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727468840360,0.823081,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468840894,1.02143419,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468841094,0.823081,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468843660,0.823081,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1727468844260,1.96025093,2698.7,2698.6,3.70554]
["bitfinex","ETHUSD",1727468844497,0.7998,2698.6,2698.5,3.70575]
["bitfinex","ETHUSD",1727468845084,1.96025093,2698.6,2698.5,3.70575]
["bitfinex","ETHUSD",1727468845399,0.7752,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1727468845558,0.7752,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727468854482,0.7752,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1727468854682,1.05268088,2698.1,2698.0,3.70637]
["bitfinex","ETHUSD",1727468856711,0.8207,2698.1,2698.0,3.70637]
["bitfinex","ETHUSD",1727468860211,0.776,2698.6,2698.0,3.70637]
["bitfinex","ETHUSD",1727468861619,0.776,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468866292,0.776,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727468867101,0.776,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1727468869035,0.776,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468870340,0.776,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1727468870511,0.860581,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1727468870718,0.860581,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1727468874838,0.034381,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727468876615,0.034381,2698.8,2698.7,3.68748]
["bitfinex","ETHUSD",1727468883019,0.8306,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1727468883221,0.8306,2698.7,2698.5,3.70565]
["bitfinex","ETHUSD",1727468883619,1.99105093,2698.7,2698.5,3.70565]
["bitfinex","ETHUSD",1727468884015,2.70505978,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1727468884209,1.16045093,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468884606,1.53756968,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468886258,1.53756968,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1727468886416,1.53756968,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468886611,0.37711875,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468887028,1.53607939,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468887611,0.37711875,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468888256,1.92426112,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468888861,0.37711875,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468890165,1.92426112,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468890542,0.37711875,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468891244,1.92426112,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727468891443,0.7605,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1727468891755,1.15929364,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468891940,1.54714237,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727468892263,1.15918038,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468892664,1.15920339,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468893345,1.72650607,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468894377,0.56729997,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468894530,1.72643838,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468894733,0.56729997,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468895168,1.72644203,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468895364,1.72639372,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468896536,1.72639372,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1727468896735,2.63246246,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1727468896968,2.63246246,2698.2,2697.9,3.70648]
["bitfinex","ETHUSD",1727468897172,1.15905149,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727468901968,1.15905149,2698.1,2697.9,7.41299]
["bitfinex","ETHUSD",1727468902169,2.63325559,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468902361,1.15820824,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468903774,2.24606185,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468904163,1.15820824,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468905254,2.24606185,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468908561,1.15820824,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468910708,2.24606185,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468911796,2.24606185,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468911998,2.24606185,2698.2,2698.0,7.41282]
["bitfinex","ETHUSD",1727468912200,2.24606185,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468912354,2.24606185,2698.2,2698.0,7.41272]
["bitfinex","ETHUSD",1727468912554,2.24606185,2698.2,2698.0,3.70634]
["bitfinex","ETHUSD",1727468912953,2.24606185,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468913156,1.91870824,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468916585,1.15820824,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468916799,1.15820824,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727468919679,1.15820824,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468920571,1.15820824,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727468920771,1.76850908,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727468924519,1.15820824,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468925118,1.54460885,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727468925276,1.15826564,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727468925471,1.15826564,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727468926190,1.15826564,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727468926403,2.70287449,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727468926577,1.15826564,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727468926777,1.75764624,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727468927618,1.54540198,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468927825,1.15858322,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468928611,1.54540198,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468928973,1.54540198,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468929171,1.54540198,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468930788,1.54549461,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468931094,1.93172703,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468931604,1.54564796,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468932304,2.42100616,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468932486,1.54696864,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468932816,2.42100616,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468933593,1.93172703,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727468933791,1.54716405,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727468938228,1.93451967,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727468938381,1.93451967,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468940375,1.9358227,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468943550,2.32298725,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468943736,2.32310655,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468943934,1.64558761,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727468943935,3.96869416,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727468944135,2.32310655,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468944448,3.96869416,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727468944943,3.96869416,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727468945146,3.96869416,2698.3,2697.9,7.41303]
["bitfinex","ETHUSD",1727468945331,1.9360862,2698.0,2697.9,3.70645]
["bitfinex","ETHUSD",1727468946555,1.9360862,2698.0,2697.9,4.523335]
["bitfinex","ETHUSD",1727468946852,1.54882638,2698.1,2698.0,4.48544]
["bitfinex","ETHUSD",1727468951655,1.54882638,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468954064,1.5494878,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468955348,1.93685918,2698.3,2698.0,4.48544]
["bitfinex","ETHUSD",1727468955565,1.54985707,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468956581,1.54985707,2698.2,2698.0,4.48544]
["bitfinex","ETHUSD",1727468956582,2.71955918,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468956871,1.54971845,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468957035,1.93685918,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727468957238,2.71955918,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468957771,0.7827,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727468958177,0.7827,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1727468958351,0.7827,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1727468958550,1.93712041,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468959077,0.60330789,2698.3,2698.0,3.70638]
["bitfinex","ETHUSD",1727468959981,1.93750416,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468960143,0.8133,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468960346,2.75080416,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468960861,2.75114828,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468962980,1.93784828,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468963186,1.93784828,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1727468963391,1.55034576,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468964248,1.93784828,2698.2,2698.0,3.70638]
["bitfinex","ETHUSD",1727468964563,1.55032816,2698.1,2698.0,3.70638]
["bitfinex","ETHUSD",1727468965488,1.55032816,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727468965646,1.93784828,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468966267,1.9379366,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468966463,3.87002678,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1727468966784,1.93796471,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468967221,1.93796716,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468967353,0.46845268,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727468968479,1.93796332,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727468969357,1.93796332,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727468969555,0.46845268,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727468969556,1.93796332,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1727468970595,2.79387061,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727468970763,1.93791593,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1727468970966,1.55036083,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1727468971757,1.55036083,2698.2,2697.0,0.7821]
["bitfinex","ETHUSD",1727468971758,0.7738,2697.6,2697.0,0.7821]
["bitfinex","ETHUSD",1727468971969,3.0944196,2697.1,2696.7,4.49026]
["bitfinex","ETHUSD",1727468972219,1.1622798,2696.8,2696.7,4.49026]
["bitfinex","ETHUSD",1727468972504,1.16093341,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727468972860,1.16093341,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727468973269,1.16093341,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727468973461,1.16093341,2697.2,2697.1,4.48978]
["bitfinex","ETHUSD",1727468973992,1.16093341,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727468975512,1.16093341,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727468975710,1.16093341,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727468976035,1.16093341,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727468976509,1.16093341,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727468976677,1.16093341,2697.8,2697.4,3.70717]
["bitfinex","ETHUSD",1727468976875,1.16093341,2697.8,2697.6,3.70696]
["bitfinex","ETHUSD",1727468978170,1.16093341,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727468980737,1.16093341,2697.7,2697.6,3.70691]
["bitfinex","ETHUSD",1727468981028,1.16093341,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727468985242,1.16093341,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727468985544,1.16093341,2697.8,2697.7,4.53236]
["bitfinex","ETHUSD",1727468986037,1.16093341,2697.9,2697.7,4.53236]
["bitfinex","ETHUSD",1727468986243,1.16093341,2697.9,2697.7,0.8255]
["bitfinex","ETHUSD",1727468986244,1.16093341,2697.8,2697.7,0.8255]
["bitfinex","ETHUSD",1727468986438,1.16093341,2697.8,2697.6,7.41382]
["bitfinex","ETHUSD",1727468987295,1.16093341,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727468987501,1.16093341,2697.8,2697.6,7.41383]
["bitfinex","ETHUSD",1727468988247,1.16093341,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727468988709,1.16093341,2697.8,2697.6,7.41381]
["bitfinex","ETHUSD",1727468988906,1.16093341,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1727468989502,1.16093341,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1727468989731,1.16093341,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1727468992012,1.16093341,2697.8,2697.6,7.41382]
["bitfinex","ETHUSD",1727468992217,1.16093341,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1727468993635,1.93443341,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1727468996410,1.16093341,2697.7,2697.6,3.7069]
["bitfinex","ETHUSD",1727468997120,1.93443341,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1727468997944,1.16093341,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727468999246,1.16093341,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727468999548,1.16093341,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727468999930,1.16093341,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727469000514,1.54981075,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1727469000753,1.15949028,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727469000956,1.15949028,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1727469001173,1.15949028,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727469001874,1.15949028,2697.8,2697.7,4.50376]
["bitfinex","ETHUSD",1727469002024,1.15949028,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727469002223,1.15949028,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727469002823,1.54981075,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727469003058,1.15971794,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727469003370,3.8660196,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1727469003526,1.15963382,2698.1,2698.0,3.70642]
["bitfinex","ETHUSD",1727469003726,1.54981075,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727469003727,1.15963382,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727469004071,1.15963382,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469004367,1.15963382,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469004526,1.15963382,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469004861,1.15963382,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469005066,1.15963382,2698.4,2698.3,7.41198]
["bitfinex","ETHUSD",1727469006025,1.15963382,2698.5,2698.3,3.70595]
["bitfinex","ETHUSD",1727469006238,1.94759312,2698.5,2698.2,3.70613]
["bitfinex","ETHUSD",1727469006441,1.15963382,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727469006733,1.15963382,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727469007463,1.15963382,2698.3,2698.1,3.70622]
["bitfinex","ETHUSD",1727469007631,1.15963382,2698.2,2698.1,3.70622]
["bitfinex","ETHUSD",1727469007832,1.15963382,2698.2,2697.5,3.7071]
["bitfinex","ETHUSD",1727469007833,0.7702,2698.1,2697.7,3.70675]
["bitfinex","ETHUSD",1727469008046,0.7702,2698.1,2697.5,4.51164]
["bitfinex","ETHUSD",1727469008047,2.70424267,2698.0,2697.5,4.51161]
["bitfinex","ETHUSD",1727469008252,7.65437901,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1727469008556,1.15963382,2697.9,2697.5,3.70701]
["bitfinex","ETHUSD",1727469008855,1.15963382,2697.9,2697.3,4.51191]
["bitfinex","ETHUSD",1727469008856,1.15963382,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1727469009168,1.15963382,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727469009462,1.15963382,2698.1,2697.8,7.41336]
["bitfinex","ETHUSD",1727469009784,1.15963382,2698.0,2697.8,7.41336]
["bitfinex","ETHUSD",1727469010326,1.15963382,2698.1,2697.8,7.41336]
["bitfinex","ETHUSD",1727469010526,1.77820262,2698.1,2697.8,7.41336]
["bitfinex","ETHUSD",1727469011760,1.15963382,2698.0,2697.8,7.41336]
["bitfinex","ETHUSD",1727469012136,1.15963382,2698.0,2697.8,3.70665]
["bitfinex","ETHUSD",1727469012339,1.15963382,2698.0,2697.8,7.41328]
["bitfinex","ETHUSD",1727469012671,1.15963382,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727469012890,1.54981075,2698.2,2698.0,4.47454]
["bitfinex","ETHUSD",1727469012891,1.15963382,2698.2,2698.0,4.47454]
["bitfinex","ETHUSD",1727469013033,1.15963382,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727469013380,1.54981075,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469013381,1.15963382,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469013663,1.15963382,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469013961,1.54981075,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727469014165,1.54981075,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1727469014467,1.15928863,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469014827,1.15928863,2698.4,2698.3,7.41206]
["bitfinex","ETHUSD",1727469015268,1.15928863,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469015762,1.15928863,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727469015964,1.43019857,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727469016186,1.15928863,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727469016404,1.15928863,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469016689,1.15928863,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1727469017594,1.43019857,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1727469017752,0.8218,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1727469017959,0.8218,2698.4,2698.2,3.70604]
["bitfinex","ETHUSD",1727469018353,1.82072069,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469018598,0.27090994,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469018767,1.15937051,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469019290,1.43028045,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469020559,1.15937051,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469023401,1.43028045,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469025668,1.15937051,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469027066,1.43028045,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469027552,1.15937051,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469032617,1.15937051,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469035346,1.15951512,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469036211,1.54981075,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727469037110,1.54981075,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1727469037310,1.15958535,2698.4,2698.3,3.70602]
["bitfinex","ETHUSD",1727469038419,1.1596988,2698.4,2698.3,3.70602]
["bitfinex","ETHUSD",1727469038659,0.8041,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727469038809,1.96378077,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727469039316,1.15968077,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727469040322,1.15968077,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727469042847,1.15968077,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469043219,1.15968077,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469043564,1.16056813,2698.5,2698.4,4.52213]
["bitfinex","ETHUSD",1727469043728,1.16055981,2698.5,2698.4,4.52211]
["bitfinex","ETHUSD",1727469044816,1.54981075,2698.6,2698.4,4.52211]
["bitfinex","ETHUSD",1727469045451,1.54981075,2698.5,2698.4,4.52211]
["bitfinex","ETHUSD",1727469045952,1.54981075,2698.6,2698.4,4.52211]
["bitfinex","ETHUSD",1727469046766,1.54981075,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1727469047068,1.54981075,2698.4,2698.3,3.70602]
["bitfinex","ETHUSD",1727469048462,1.54981075,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727469048665,1.54981075,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469048838,1.54834796,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469049270,1.54834796,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727469049434,1.54834796,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469049643,1.16137953,2698.5,2698.4,8.218082]
["bitfinex","ETHUSD",1727469049839,1.96983025,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727469049840,0.034381,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727469050147,2.3225391,2699.7,2699.4,4.47552]
["bitfinex","ETHUSD",1727469050148,1.16137953,2699.6,2699.4,4.47552]
["bitfinex","ETHUSD",1727469050472,3.1482391,2700.1,2699.4,4.47552]
["bitfinex","ETHUSD",1727469050473,1.16137953,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469051057,1.54834796,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727469051058,1.16137953,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727469051256,1.54834796,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727469051257,1.16137953,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727469051839,1.16137953,2700.0,2699.7,7.40822]
["bitfinex","ETHUSD",1727469052133,1.16137953,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1727469052337,1.98707953,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469052550,3.68184014,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469053373,2.52046061,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469054165,2.52046061,2700.1,2699.7,7.40806]
["bitfinex","ETHUSD",1727469054348,3.68184014,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469054549,2.52046061,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469054755,0.8257,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469055351,1.98707953,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727469055577,1.16137953,2700.1,2699.7,7.40804]
["bitfinex","ETHUSD",1727469055764,1.16137953,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1727469055968,4.86454953,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1727469056177,8.56780953,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1727469056364,3.70332,2700.3,2699.7,4.49026]
["bitfinex","ETHUSD",1727469056558,3.70332,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469057487,1.16137953,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1727469058254,9.36380953,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1727469058566,5.66068953,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1727469058767,3.70336,2700.3,2699.7,8.643261]
["bitfinex","ETHUSD",1727469058964,3.7032,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727469059281,7.40645,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727469060679,3.7032,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1727469060883,3.7032,2700.4,2699.8,4.5682021]
["bitfinex","ETHUSD",1727469063054,3.7033,2700.3,2699.8,4.5682021]
["bitfinex","ETHUSD",1727469063255,3.7032,2700.4,2699.7,4.49029]
["bitfinex","ETHUSD",1727469063256,3.70344,2700.2,2699.7,4.49029]
["bitfinex","ETHUSD",1727469064087,3.70344,2700.2,2699.7,4.49024]
["bitfinex","ETHUSD",1727469064287,3.70344,2700.2,2699.7,4.939264]
["bitfinex","ETHUSD",1727469064493,3.7032,2700.4,2699.7,0.7862]
["bitfinex","ETHUSD",1727469064494,0.55,2700.3,2699.7,0.7862]
["bitfinex","ETHUSD",1727469064759,3.70379,2700.0,2699.4,4.5226]
["bitfinex","ETHUSD",1727469064981,4.074169,2700.0,2699.4,4.5226]
["bitfinex","ETHUSD",1727469065184,7.40759,2700.0,2699.4,4.5226]
["bitfinex","ETHUSD",1727469065601,3.70379,2700.0,2699.4,8.22705]
["bitfinex","ETHUSD",1727469065772,3.70392,2699.9,2699.4,4.52254]
["bitfinex","ETHUSD",1727469065980,0.7801,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1727469066302,0.7801,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1727469067298,4.46469,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1727469067604,4.46469,2700.0,2699.4,7.40893]
["bitfinex","ETHUSD",1727469068210,8.16849,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1727469068897,4.46469,2700.0,2699.4,7.40887]
["bitfinex","ETHUSD",1727469069194,8.16847,2700.0,2699.4,7.40887]
["bitfinex","ETHUSD",1727469069492,3.70386,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1727469069862,3.70398,2699.8,2699.2,4.50418]
["bitfinex","ETHUSD",1727469070066,0.7609,2699.7,2699.2,4.50418]
["bitfinex","ETHUSD",1727469071575,0.7609,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727469074569,0.7609,2699.7,2699.2,4.50418]
["bitfinex","ETHUSD",1727469074772,2.30512027,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1727469075116,2.30512027,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727469075499,0.7609,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1727469079015,0.7609,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1727469079385,0.7609,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727469080315,0.7609,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1727469083989,0.7609,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727469085032,0.7609,2699.7,2699.3,7.40918]
["bitfinex","ETHUSD",1727469085184,0.7609,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727469085600,0.7609,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727469088395,0.7609,2699.7,2699.3,3.7046]
["bitfinex","ETHUSD",1727469088795,5.24858027,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1727469089021,6.4099598,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1727469089222,0.7676,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469089432,5.63336953,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469089643,4.47199,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469089814,0.7676,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1727469090647,0.7676,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469090812,1.92897953,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1727469091011,0.7676,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1727469091286,1.92897953,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1727469092270,1.92897953,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469092622,1.92897953,2699.5,2699.1,7.40973]
["bitfinex","ETHUSD",1727469092824,1.92897953,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727469093334,4.86591953,2699.4,2698.9,4.53386]
["bitfinex","ETHUSD",1727469093523,1.16137953,2699.4,2699.0,3.70498]
["bitfinex","ETHUSD",1727469094452,1.16137953,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1727469095256,1.16137953,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727469096958,1.16137953,2699.3,2699.0,0.823884]
["bitfinex","ETHUSD",1727469097161,1.16137953,2699.3,2699.0,4.528954]
["bitfinex","ETHUSD",1727469097329,1.16137953,2699.3,2699.0,0.823884]
["bitfinex","ETHUSD",1727469097529,1.16137953,2699.3,2698.9,4.53383]
["bitfinex","ETHUSD",1727469097733,1.16137953,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1727469098436,1.16137953,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727469098767,1.16137953,2699.3,2699.0,4.528949]
["bitfinex","ETHUSD",1727469098926,1.16137953,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727469100239,1.16137953,2699.3,2698.9,4.53383]
["bitfinex","ETHUSD",1727469100453,1.16137953,2699.3,2699.1,3.7049]
["bitfinex","ETHUSD",1727469101577,1.16137953,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1727469102729,1.16137953,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727469103073,1.16137953,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469103224,1.16137953,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727469103853,1.54834796,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727469103854,1.16137953,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469104058,1.16137953,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727469104266,1.16137953,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727469104562,1.16137953,2699.4,2699.2,0.51665964]
["bitfinex","ETHUSD",1727469104957,1.16137953,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727469105662,1.54834796,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727469105833,1.16092359,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727469107262,1.16092359,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469107472,1.16092359,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1727469107670,1.16092359,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727469107851,1.16092359,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469108052,1.16092359,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1727469108363,1.16092359,2699.2,2699.0,3.70499]
["bitfinex","ETHUSD",1727469108527,1.16092359,2699.2,2698.9,4.53391]
["bitfinex","ETHUSD",1727469108733,1.16092359,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1727469109466,1.54834796,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727469109467,1.16092359,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727469109833,1.16092359,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727469110035,1.54834796,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727469110036,1.16092359,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727469110445,1.16092359,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469111032,1.16183591,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469111360,1.54834796,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727469111562,1.16187753,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727469117547,1.16187753,2699.1,2699.0,5.233496]
["bitfinex","ETHUSD",1727469117875,1.54834796,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469118977,1.54834796,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469119176,1.16260206,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469119569,1.54834796,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469121146,1.54834796,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469121372,1.54834796,2699.2,2699.1,4.30444564]
["bitfinex","ETHUSD",1727469121561,1.54834796,2699.3,2699.1,4.30444564]
["bitfinex","ETHUSD",1727469121886,1.54834796,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469124121,1.9382088,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727469124415,2.32585056,2699.6,2699.1,0.07409451]
["bitfinex","ETHUSD",1727469124416,1.16350671,2699.5,2699.3,7.52286]
["bitfinex","ETHUSD",1727469124757,1.16350671,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469125066,1.55122104,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727469125399,1.55122104,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469126104,1.55122104,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727469127951,0.7731,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1727469128151,1.55070269,2699.3,2699.2,3.70479]
["bitfinex","ETHUSD",1727469129530,1.55070269,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727469129738,1.55070269,2699.3,2699.2,4.150642]
["bitfinex","ETHUSD",1727469130489,1.55070269,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727469130704,1.55070269,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1727469130705,2.36870269,2699.2,2698.9,7.41028]
["bitfinex","ETHUSD",1727469130918,1.16291938,2699.1,2698.9,7.41028]
["bitfinex","ETHUSD",1727469131312,1.16291938,2699.1,2698.9,3.70514]
["bitfinex","ETHUSD",1727469131639,1.16291938,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727469131944,1.55070269,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469132242,1.55070269,2699.2,2698.9,4.51294]
["bitfinex","ETHUSD",1727469132412,1.55070269,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1727469132812,1.16289832,2699.1,2699.0,3.70506]
["bitfinex","ETHUSD",1727469135203,1.16289832,2699.2,2698.9,4.51299]
["bitfinex","ETHUSD",1727469135410,1.16265854,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469135622,1.55070269,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469137904,1.55070269,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469138101,1.55070269,2699.2,2699.1,4.29417264]
["bitfinex","ETHUSD",1727469138304,1.93761683,2699.4,2699.1,4.29417264]
["bitfinex","ETHUSD",1727469138305,1.55070269,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469138541,1.55070269,2699.3,2699.2,4.4689]
["bitfinex","ETHUSD",1727469138927,1.16310016,2699.3,2699.2,4.4689]
["bitfinex","ETHUSD",1727469139125,1.16310016,2699.3,2699.2,5.220199]
["bitfinex","ETHUSD",1727469140188,1.55070269,2699.3,2699.2,5.220199]
["bitfinex","ETHUSD",1727469141782,1.16312681,2699.3,2699.2,5.220199]
["bitfinex","ETHUSD",1727469148821,1.16312681,2699.3,2699.2,4.456099]
["bitfinex","ETHUSD",1727469148969,1.16312681,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727469149170,1.16312681,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1727469149875,1.16312681,2699.3,2699.1,6.70486]
["bitfinex","ETHUSD",1727469150285,1.16312681,2699.2,2699.1,6.70486]
["bitfinex","ETHUSD",1727469150510,1.16312681,2699.2,2699.1,3.0]
["bitfinex","ETHUSD",1727469150811,1.16312681,2699.2,2699.1,6.70493]
["bitfinex","ETHUSD",1727469151391,1.16312681,2699.3,2699.1,6.70493]
["bitfinex","ETHUSD",1727469152133,2.36250269,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1727469152290,1.16285056,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1727469152631,1.16285056,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727469153380,0.8118,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1727469153608,1.1626657,2698.8,2698.5,3.70565]
["bitfinex","ETHUSD",1727469154013,1.1626657,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727469154706,1.1626657,2698.8,2698.5,7.41128]
["bitfinex","ETHUSD",1727469155525,1.1626657,2698.8,2698.6,3.70559]
["bitfinex","ETHUSD",1727469156591,1.1626657,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1727469157227,1.9794657,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727469157444,1.16182778,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727469157593,1.16182778,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727469157925,1.16182778,2698.3,2698.2,3.70609]
["bitfinex","ETHUSD",1727469158451,1.16182778,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469159004,1.16182778,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727469159306,0.8168,2698.3,2698.2,3.70609]
["bitfinex","ETHUSD",1727469164642,0.8168,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727469167706,0.7811,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1727469168252,0.7811,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727469168687,1.94292778,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727469169464,0.7811,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727469170954,1.94292778,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727469171194,0.7811,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727469173552,0.7811,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1727469174501,0.7811,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1727469174801,0.7811,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1727469176990,0.7811,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1727469177362,0.7811,2698.6,2698.2,7.41216]
["bitfinex","ETHUSD",1727469177703,0.7811,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1727469178304,0.7811,2698.6,2698.2,7.41215]
["bitfinex","ETHUSD",1727469179209,0.7811,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1727469179368,0.7811,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727469179571,1.98182778,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1727469179777,0.82,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1727469180662,4.52538,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1727469180862,4.52538,2698.8,2698.3,4.59304354]
["bitfinex","ETHUSD",1727469181290,0.82,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1727469182775,4.52535,2698.8,2698.3,5.34883035]
["bitfinex","ETHUSD",1727469183312,4.52535,2698.8,2698.4,3.70585]
["bitfinex","ETHUSD",1727469183466,4.52535,2698.8,2698.3,4.51885]
["bitfinex","ETHUSD",1727469183885,4.52535,2698.8,2698.3,8.22481]
["bitfinex","ETHUSD",1727469184378,4.52535,2698.8,2698.3,4.51885]
["bitfinex","ETHUSD",1727469184557,1.54422027,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1727469184760,4.86712778,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1727469184959,3.7053,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1727469185203,4.86712778,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1727469186046,1.16182778,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727469186275,0.38782595,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1727469186391,0.38782595,2699.2,2699.0,0.8304]
["bitfinex","ETHUSD",1727469186589,0.7981,2699.3,2699.0,0.8304]
["bitfinex","ETHUSD",1727469187142,4.50279,2699.3,2699.0,0.8304]
["bitfinex","ETHUSD",1727469187900,5.66461778,2699.3,2699.0,0.8304]
["bitfinex","ETHUSD",1727469188591,4.86651778,2699.3,2699.0,0.8304]
["bitfinex","ETHUSD",1727469189628,4.86651778,2699.3,2698.8,3.77937848]
["bitfinex","ETHUSD",1727469189831,4.86651778,2699.3,2698.8,4.53047848]
["bitfinex","ETHUSD",1727469190271,4.86651778,2699.3,2698.8,8.23571848]
["bitfinex","ETHUSD",1727469190566,4.86651778,2699.3,2698.9,0.82357185]
["bitfinex","ETHUSD",1727469191059,3.70469,2699.3,2698.9,0.82357185]
["bitfinex","ETHUSD",1727469191229,4.86651778,2699.3,2698.9,0.82357185]
["bitfinex","ETHUSD",1727469194515,4.86651778,2699.3,2698.8,4.53043843]
["bitfinex","ETHUSD",1727469194738,4.86651778,2699.3,2698.8,4.45634]
["bitfinex","ETHUSD",1727469196962,4.86651778,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1727469197164,1.16182778,2699.3,2699.1,4.46693]
["bitfinex","ETHUSD",1727469197321,1.16182778,2699.4,2699.1,5.36562572]
["bitfinex","ETHUSD",1727469197517,1.16182778,2699.5,2699.1,5.36562572]
["bitfinex","ETHUSD",1727469197964,1.16182778,2699.5,2699.1,5.29153548]
["bitfinex","ETHUSD",1727469198455,1.16182778,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1727469198976,3.70392,2699.9,2699.6,4.46825]
["bitfinex","ETHUSD",1727469198977,1.16182778,2699.9,2699.6,4.46825]
["bitfinex","ETHUSD",1727469199155,1.54959938,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727469199468,1.16182778,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727469200464,1.92422778,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469201048,0.7624,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469201247,1.92422778,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469201560,0.7624,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469201763,0.7624,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727469201931,0.7624,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727469203615,0.7624,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727469203839,0.7624,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727469207118,0.7624,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1727469207457,0.7624,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1727469210030,0.8288,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1727469210224,0.8288,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727469210456,2.37302027,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727469210963,2.37302027,2700.6,2700.1,0.767]
["bitfinex","ETHUSD",1727469210964,6.07595027,2700.6,2700.1,4.47056]
["bitfinex","ETHUSD",1727469211286,7.1088263,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1727469211769,1.54422027,2700.4,2700.0,7.40723]
["bitfinex","ETHUSD",1727469211976,1.54422027,2700.2,2699.8,7.40781]
["bitfinex","ETHUSD",1727469213078,1.54422027,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1727469213535,1.54422027,2700.2,2699.8,7.40779]
["bitfinex","ETHUSD",1727469214772,1.54422027,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1727469215068,1.54422027,2700.2,2699.9,3.70379]
["bitfinex","ETHUSD",1727469216769,0.8288,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1727469216938,1.76044096,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1727469217277,5.46376096,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1727469218086,1.76044096,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1727469218302,1.54422027,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1727469218590,0.8035,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1727469218738,0.8035,2700.0,2699.7,7.40806]
["bitfinex","ETHUSD",1727469219292,0.8035,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1727469220192,0.8035,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469227971,0.8035,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1727469228910,0.8035,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727469229221,0.8035,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469230089,0.8035,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1727469230289,0.8035,2700.0,2699.2,6.70472]
["bitfinex","ETHUSD",1727469230290,0.450708,2699.9,2699.3,3.70453]
["bitfinex","ETHUSD",1727469230489,0.756,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1727469231606,0.756,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469231817,1.67273687,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469232692,2.83456465,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469233683,1.67273687,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469234616,2.83456465,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469234795,0.69891827,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727469234996,0.69891827,2699.7,2699.5,7.4087]
["bitfinex","ETHUSD",1727469235204,1.91782778,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469235513,1.91782778,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1727469235813,2.46417365,2699.8,2699.5,7.40862]
["bitfinex","ETHUSD",1727469236394,2.46417365,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727469236591,2.46417365,2699.8,2699.5,7.40862]
["bitfinex","ETHUSD",1727469237000,2.46417365,2699.8,2699.5,7.40861]
["bitfinex","ETHUSD",1727469237199,2.46417365,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727469237403,1.16182778,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727469237603,1.60838621,2699.7,2699.5,7.40862]
["bitfinex","ETHUSD",1727469238080,0.44655843,2699.7,2699.5,7.40862]
["bitfinex","ETHUSD",1727469238282,0.44655843,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727469238685,0.44655843,2699.7,2699.5,7.40861]
["bitfinex","ETHUSD",1727469239314,1.60838621,2699.7,2699.5,7.40861]
["bitfinex","ETHUSD",1727469239488,1.60838621,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727469239925,1.60838621,2699.7,2699.5,7.40861]
["bitfinex","ETHUSD",1727469240507,1.60838621,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727469241783,1.16182778,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727469243973,1.16182778,2699.6,2699.5,6.77280027]
["bitfinex","ETHUSD",1727469244184,1.16182778,2699.8,2699.7,4.48751]
["bitfinex","ETHUSD",1727469244349,1.16182778,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727469244551,1.16182778,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469244929,1.16182778,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469245236,1.55070269,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469245431,1.55113181,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469245679,1.55113181,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469245977,1.55113181,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469246179,1.55113181,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469246378,1.55113181,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469247529,1.55113181,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1727469247872,1.16328596,2700.3,2700.2,3.70341]
["bitfinex","ETHUSD",1727469249375,1.55113181,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727469249676,1.93859574,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727469249677,1.1629815,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469250444,6.02506181,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727469250644,1.16265408,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1727469251738,1.16265408,2700.0,2699.7,7.40806]
["bitfinex","ETHUSD",1727469252169,1.16265408,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1727469252680,1.16265408,2700.0,2699.6,0.7637]
["bitfinex","ETHUSD",1727469252681,1.51108267,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1727469252830,1.16265408,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1727469253373,1.16265408,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727469253549,1.16265408,2699.8,2699.5,7.40858]
["bitfinex","ETHUSD",1727469253749,1.16265408,2699.9,2699.5,7.40858]
["bitfinex","ETHUSD",1727469254470,1.16265408,2699.8,2699.5,7.40858]
["bitfinex","ETHUSD",1727469254779,1.16265408,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1727469256566,1.16265408,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469257792,1.55113181,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727469257956,1.16269719,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469259045,1.16279751,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469259293,1.55113181,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727469259497,1.16283675,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469260951,1.55113181,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727469261175,1.55113181,2699.9,2699.7,7.40822]
["bitfinex","ETHUSD",1727469261696,1.16287158,2699.8,2699.7,7.40822]
["bitfinex","ETHUSD",1727469262069,1.16287158,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469262994,1.16287158,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469263896,1.16287158,2699.9,2699.8,4.46247]
["bitfinex","ETHUSD",1727469264067,1.16287158,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469264272,1.55113181,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469265015,1.16285657,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469265180,1.55113181,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469265889,1.55113181,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469266662,1.55113181,2700.0,2699.8,4.46247]
["bitfinex","ETHUSD",1727469266903,1.16280959,2699.9,2699.8,4.46247]
["bitfinex","ETHUSD",1727469274026,1.16280959,2699.9,2699.8,0.7585]
["bitfinex","ETHUSD",1727469274226,1.16280959,2699.9,2699.8,4.46247]
["bitfinex","ETHUSD",1727469276137,1.16280959,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469276512,1.16280959,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727469276513,1.99480959,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727469276840,1.16280959,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727469277340,1.16280959,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727469280008,1.16280959,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727469281304,1.16280959,2699.6,2699.3,7.40912]
["bitfinex","ETHUSD",1727469281546,1.16280959,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1727469281849,1.91670959,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1727469282011,1.91670959,2699.6,2699.3,7.40915]
["bitfinex","ETHUSD",1727469282352,1.91670959,2699.6,2699.2,4.47089]
["bitfinex","ETHUSD",1727469282562,1.91670959,2699.6,2698.3,5.64662094]
["bitfinex","ETHUSD",1727469282563,5.62124959,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727469282712,1.16280959,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727469283095,1.16280959,2699.2,2699.0,7.41007]
["bitfinex","ETHUSD",1727469283652,1.16280959,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1727469283805,1.16280959,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469284618,1.16280959,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469285124,1.16280959,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727469286356,1.16280959,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727469286942,1.16280959,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727469289472,1.16280959,2699.3,2699.0,7.40999]
["bitfinex","ETHUSD",1727469289825,1.16280959,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1727469290057,1.55113181,2699.5,2699.2,7.40949]
["bitfinex","ETHUSD",1727469290058,1.16280959,2699.5,2699.2,7.40949]
["bitfinex","ETHUSD",1727469290431,1.16280959,2699.6,2699.2,7.40949]
["bitfinex","ETHUSD",1727469290664,1.16280959,2699.5,2699.2,7.40949]
["bitfinex","ETHUSD",1727469292334,1.16280959,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1727469292529,1.16280959,2699.5,2699.2,7.40943]
["bitfinex","ETHUSD",1727469293437,1.16280959,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1727469296391,1.16280959,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1727469303108,1.16280959,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1727469306478,1.16280959,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1727469306673,1.16280959,2699.5,2699.3,4.52544]
["bitfinex","ETHUSD",1727469308777,1.16280959,2699.6,2699.3,4.52544]
["bitfinex","ETHUSD",1727469309120,1.16280959,2699.5,2699.3,0.8208]
["bitfinex","ETHUSD",1727469309278,1.16280959,2699.5,2699.3,4.52544]
["bitfinex","ETHUSD",1727469310137,1.16280959,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727469310423,1.16280959,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1727469310639,1.16280959,2699.8,2699.7,0.8169]
["bitfinex","ETHUSD",1727469310782,1.16280959,2699.8,2699.7,4.52101]
["bitfinex","ETHUSD",1727469310976,1.16280959,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727469311209,1.16280959,2699.8,2699.5,4.47228]
["bitfinex","ETHUSD",1727469311404,1.16280959,2699.8,2699.5,8.17656]
["bitfinex","ETHUSD",1727469312517,1.16280959,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727469314280,1.16280959,2699.8,2699.5,4.47218]
["bitfinex","ETHUSD",1727469314481,1.16280959,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1727469315690,1.16280959,2699.7,2699.5,3.70428]
["bitfinex","ETHUSD",1727469315883,1.95080959,2699.8,2699.5,7.40859]
["bitfinex","ETHUSD",1727469316226,1.95080959,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1727469317279,1.16280959,2699.7,2699.6,3.70423]
["bitfinex","ETHUSD",1727469317781,1.95080959,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1727469318211,1.95080959,2699.8,2699.5,3.70428]
["bitfinex","ETHUSD",1727469318416,1.16280959,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469319104,1.16280959,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727469320103,1.16280959,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469321293,1.16280959,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727469322186,1.16280959,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469323695,1.16280959,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727469324326,1.16280959,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469327416,1.16280959,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469328838,1.16280959,2699.8,2699.7,4.52081]
["bitfinex","ETHUSD",1727469329121,1.55113181,2699.9,2699.7,4.52081]
["bitfinex","ETHUSD",1727469329122,1.16280959,2699.9,2699.7,4.52081]
["bitfinex","ETHUSD",1727469329328,1.16280959,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469330399,1.16143742,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469330838,1.55113181,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469331200,2.70869717,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469331403,1.54833745,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469332004,1.54833745,2700.1,2700.0,3.77916838]
["bitfinex","ETHUSD",1727469332312,1.54833745,2700.2,2700.0,3.77916838]
["bitfinex","ETHUSD",1727469333326,1.54833745,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469333640,1.16120941,2700.2,2700.1,5.46578019]
["bitfinex","ETHUSD",1727469334005,1.16120941,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469334215,1.16120941,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469334544,1.16120941,2700.3,2700.2,3.77743553]
["bitfinex","ETHUSD",1727469335098,1.54833745,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727469335099,1.16120941,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469335300,1.16120941,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469335533,1.16120941,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469335805,1.16120941,2700.6,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469336938,1.16120941,2700.7,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469337109,1.16120941,2700.6,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469337307,1.16120941,2700.7,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469338221,1.16120941,2700.8,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469338952,2.32143745,2700.9,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469338953,1.16120941,2700.7,2700.5,3.77669622]
["bitfinex","ETHUSD",1727469339454,1.16120941,2700.8,2700.6,3.7028]
["bitfinex","ETHUSD",1727469339664,1.54833745,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727469339665,1.16120941,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727469339952,1.16120941,2700.9,2700.7,0.07354749]
["bitfinex","ETHUSD",1727469340451,1.16120941,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1727469340652,1.54833745,2700.9,2700.8,0.07347814]
["bitfinex","ETHUSD",1727469340807,3.70234,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1727469340808,5.25067745,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1727469341009,1.1577736,2700.8,2700.6,4.46669]
["bitfinex","ETHUSD",1727469341211,1.93344871,2701.1,2700.9,3.70239]
["bitfinex","ETHUSD",1727469341212,1.1577736,2701.1,2700.9,3.70239]
["bitfinex","ETHUSD",1727469341410,1.1577736,2701.1,2701.0,0.370239]
["bitfinex","ETHUSD",1727469341652,1.1577736,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1727469342217,1.1577736,2701.2,2700.9,7.40478]
["bitfinex","ETHUSD",1727469342456,1.1577736,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1727469342750,1.1577736,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1727469343551,8.5617436,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1727469343753,0.7792,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469344256,6.02554027,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469344618,7.18331387,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469344821,6.02554027,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469345059,6.88245173,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469345508,8.426672,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469346013,1.1577736,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1727469346216,3.7022,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1727469346527,3.7022,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1727469346715,3.70254,2700.9,2700.4,4.50477]
["bitfinex","ETHUSD",1727469348480,3.70254,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727469349179,5.3157552,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1727469349881,3.70248,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1727469350776,0.7707,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1727469350985,4.47332,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1727469351486,4.47332,2700.8,2700.4,0.06874698]
["bitfinex","ETHUSD",1727469351793,0.7707,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1727469352163,0.7707,2700.8,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469353245,4.8600936,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469353452,5.6174936,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469354098,4.45972,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469355267,6.07998443,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469356292,4.92221083,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469356599,6.07998443,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469356963,9.78225443,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469357167,1.1577736,2701.0,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469357695,9.78225443,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469358206,3.70234,2701.0,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469358404,1.1577736,2701.0,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469358607,6.47049828,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469358608,1.9151736,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469358794,5.6174336,2701.1,2700.6,3.77147824]
["bitfinex","ETHUSD",1727469359123,5.6174336,2701.1,2700.7,0.06859948]
["bitfinex","ETHUSD",1727469360693,1.1577736,2701.0,2700.7,0.06859948]
["bitfinex","ETHUSD",1727469362602,4.8601736,2701.0,2700.7,0.06859948]
["bitfinex","ETHUSD",1727469362798,3.70247,2700.9,2700.7,0.06859948]
["bitfinex","ETHUSD",1727469362997,3.70247,2700.9,2700.0,4.50111]
["bitfinex","ETHUSD",1727469362998,6.62873745,2700.8,2700.0,4.50111]
["bitfinex","ETHUSD",1727469363236,1.54422027,2700.6,2700.2,3.70336]
["bitfinex","ETHUSD",1727469363392,5.52242385,2700.7,2700.2,3.70336]
["bitfinex","ETHUSD",1727469363831,1.81968385,2700.7,2700.2,7.40671]
["bitfinex","ETHUSD",1727469364039,1.15681011,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1727469364239,1.15681011,2700.8,2700.4,4.51168]
["bitfinex","ETHUSD",1727469364543,1.15681011,2700.9,2700.6,3.70288]
["bitfinex","ETHUSD",1727469364719,1.15681011,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727469365290,1.15681011,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727469365729,1.15681011,2700.9,2700.4,0.8086]
["bitfinex","ETHUSD",1727469365943,1.15681011,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1727469366143,1.15681011,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1727469366315,1.15681011,2700.7,2700.4,0.0666544]
["bitfinex","ETHUSD",1727469367642,1.15681011,2700.7,2700.4,3.7697644]
["bitfinex","ETHUSD",1727469368459,1.15681011,2700.7,2700.4,0.0666544]
["bitfinex","ETHUSD",1727469369508,4.85982011,2700.5,2700.4,0.0666544]
["bitfinex","ETHUSD",1727469369729,5.25134745,2700.5,2699.9,4.45613]
["bitfinex","ETHUSD",1727469369924,1.15801781,2700.4,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469370142,4.86117781,2700.4,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469370369,1.15801781,2700.3,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469370566,1.15801781,2700.3,2699.9,4.45942005]
["bitfinex","ETHUSD",1727469370723,1.15801781,2700.3,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469372153,1.15801781,2700.2,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469374256,1.15801781,2700.1,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469376767,1.15790627,2700.1,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469377379,1.15798824,2700.1,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469377879,3.08400572,2700.2,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469378082,1.15798045,2700.1,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469378379,1.15792696,2700.1,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469384240,1.94782696,2700.2,2700.0,0.06702782]
["bitfinex","ETHUSD",1727469385287,1.94782696,2700.2,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469386151,1.15792696,2700.1,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469386472,1.94782696,2700.2,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469386680,2.89947421,2700.2,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469390259,1.94782696,2700.2,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469390802,1.15792696,2700.2,2700.0,0.07031787]
["bitfinex","ETHUSD",1727469390985,1.15792696,2700.2,2700.0,3.77399787]
["bitfinex","ETHUSD",1727469391192,1.15792696,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727469391364,1.15792696,2700.5,2700.4,3.77039517]
["bitfinex","ETHUSD",1727469391564,1.15792696,2700.5,2700.4,4.57408521]
["bitfinex","ETHUSD",1727469391767,1.15792696,2700.5,2700.4,0.8709352]
["bitfinex","ETHUSD",1727469392166,1.15792696,2700.6,2700.4,0.8709352]
["bitfinex","ETHUSD",1727469392399,1.15792696,2700.5,2700.4,0.8709352]
["bitfinex","ETHUSD",1727469392901,1.15792696,2700.5,2700.4,0.87093519]
["bitfinex","ETHUSD",1727469393934,1.15792696,2700.5,2700.4,4.57408519]
["bitfinex","ETHUSD",1727469395202,1.15792696,2700.5,2700.4,4.57408518]
["bitfinex","ETHUSD",1727469396541,1.15792696,2700.5,2700.4,0.87093518]
["bitfinex","ETHUSD",1727469396724,1.15792696,2700.5,2700.4,0.80369001]
["bitfinex","ETHUSD",1727469396932,1.15792696,2700.5,2700.4,0.87062713]
["bitfinex","ETHUSD",1727469397738,1.15792696,2700.5,2700.4,0.87062712]
["bitfinex","ETHUSD",1727469398156,4.50296301,2700.5,2700.4,0.07022712]
["bitfinex","ETHUSD",1727469398448,6.58433027,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469398602,8.90140238,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469398945,10.4321647,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469399339,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469399507,10.43259933,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469399856,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469400264,10.43259933,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469400621,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469401255,10.81885045,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469401455,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469409528,10.82075305,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469409862,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469410266,7.56509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469411950,8.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469420776,11.11509259,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469420960,11.50182164,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469421131,14.69934309,2700.5,2700.4,0.00329]
["bitfinex","ETHUSD",1727469422528,14.69934309,2700.5,2699.3,3.70461]
["bitfinex","ETHUSD",1727469422529,3.70447,2699.5,2699.3,0.7945]
["bitfinex","ETHUSD",1727469422728,3.09126052,2699.4,2699.1,0.7945]
["bitfinex","ETHUSD",1727469422973,1.16028424,2699.2,2699.1,0.7945]
["bitfinex","ETHUSD",1727469423634,1.16028424,2699.3,2699.1,0.7945]
["bitfinex","ETHUSD",1727469423834,1.16028424,2699.2,2699.1,0.7945]
["bitfinex","ETHUSD",1727469425867,1.16028424,2699.2,2698.9,0.8058]
["bitfinex","ETHUSD",1727469426251,1.16028424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469426434,8.56973424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469426635,1.16028424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469427965,6.40931451,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469428269,2.70450451,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469429267,1.16028424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469429667,4.86496424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469429982,1.16028424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469430489,4.86496424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469430988,8.56971424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469431286,6.22444175,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469432780,1.16028424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469434401,6.40903451,2699.4,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469434792,1.16028424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469436523,6.40903451,2699.4,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469437315,1.16028424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469437623,6.40903451,2699.4,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469438285,4.86496424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469442517,3.7048,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469443407,4.86508424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469444024,1.16028424,2699.2,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469444725,4.86494424,2699.3,2699.0,0.06620909]
["bitfinex","ETHUSD",1727469446043,1.16028424,2699.3,2699.1,0.7891]
["bitfinex","ETHUSD",1727469446240,1.16028424,2699.5,2699.3,0.7891]
["bitfinex","ETHUSD",1727469446396,1.16028424,2699.5,2699.4,0.06654673]
["bitfinex","ETHUSD",1727469446597,1.54704025,2699.7,2699.3,0.7891]
["bitfinex","ETHUSD",1727469446598,1.16028424,2699.6,2699.3,0.7891]
["bitfinex","ETHUSD",1727469447416,1.16028424,2699.5,2699.3,0.7891]
["bitfinex","ETHUSD",1727469447743,5.24862027,2699.5,2699.4,0.06654673]
["bitfinex","ETHUSD",1727469447904,6.79566052,2699.5,2699.4,0.06654673]
["bitfinex","ETHUSD",1727469448105,3.70457,2699.4,2699.1,0.8293]
["bitfinex","ETHUSD",1727469448305,4.86196854,2699.4,2699.1,0.8293]
["bitfinex","ETHUSD",1727469448522,1.15739854,2699.3,2699.1,0.8293]
["bitfinex","ETHUSD",1727469448709,3.70457,2699.4,2699.1,0.8293]
["bitfinex","ETHUSD",1727469448710,4.86196854,2699.4,2699.1,0.8293]
["bitfinex","ETHUSD",1727469448930,1.15739854,2699.4,2699.1,0.8293]
["bitfinex","ETHUSD",1727469454825,1.15739854,2699.3,2698.9,4.5201]
["bitfinex","ETHUSD",1727469455321,1.15739854,2699.3,2698.9,0.8149]
["bitfinex","ETHUSD",1727469455537,2.70161881,2699.3,2698.9,0.8149]
["bitfinex","ETHUSD",1727469456303,1.54422027,2699.1,2699.0,0.06676782]
["bitfinex","ETHUSD",1727469456462,6.40654881,2699.1,2699.0,0.06676782]
["bitfinex","ETHUSD",1727469456649,3.70554,2698.7,2698.2,0.7794]
["bitfinex","ETHUSD",1727469456961,7.23723771,2698.7,2698.2,0.7794]
["bitfinex","ETHUSD",1727469457270,1.15677744,2698.6,2698.2,4.48555]
["bitfinex","ETHUSD",1727469457622,1.15677744,2698.6,2698.2,8.19165]
["bitfinex","ETHUSD",1727469457864,3.53169771,2698.7,2698.2,8.19165]
["bitfinex","ETHUSD",1727469458053,4.60243623,2698.7,2698.2,8.19165]
["bitfinex","ETHUSD",1727469458639,1.15677744,2698.6,2698.2,4.4855]
["bitfinex","ETHUSD",1727469460573,1.15677744,2698.6,2698.2,8.19159]
["bitfinex","ETHUSD",1727469460774,2.70099771,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727469461292,1.15677744,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727469461586,2.70099771,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727469461742,1.54422027,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1727469462136,1.54422027,2698.7,2698.2,8.19156]
["bitfinex","ETHUSD",1727469462340,3.70535,2698.8,2698.2,8.19156]
["bitfinex","ETHUSD",1727469462644,4.68064603,2698.8,2698.2,8.19156]
["bitfinex","ETHUSD",1727469463374,3.70558,2698.7,2698.2,4.48547]
["bitfinex","ETHUSD",1727469464272,1.15723661,2698.6,2698.2,4.48547]
["bitfinex","ETHUSD",1727469464653,1.15723661,2698.6,2698.2,8.19157]
["bitfinex","ETHUSD",1727469465368,1.15723661,2698.6,2698.2,4.48547]
["bitfinex","ETHUSD",1727469465369,1.15723661,2698.5,2698.2,4.48547]
["bitfinex","ETHUSD",1727469465587,1.15723661,2698.5,2698.2,8.19156]
["bitfinex","ETHUSD",1727469465880,1.15723661,2698.5,2698.2,4.48547]
["bitfinex","ETHUSD",1727469466378,1.15723661,2698.6,2698.4,0.7892]
["bitfinex","ETHUSD",1727469471363,4.86287661,2698.6,2698.5,0.06662797]
["bitfinex","ETHUSD",1727469472967,6.79284242,2698.6,2698.5,0.06662797]
["bitfinex","ETHUSD",1727469473174,3.70579,2698.5,2698.1,0.7911]
["bitfinex","ETHUSD",1727469473368,3.70591,2698.4,2698.1,0.7911]
["bitfinex","ETHUSD",1727469473613,4.86324312,2698.4,2698.1,0.7911]
["bitfinex","ETHUSD",1727469473831,3.70591,2698.4,2698.1,0.7911]
["bitfinex","ETHUSD",1727469474103,4.86309312,2698.5,2698.1,0.7911]
["bitfinex","ETHUSD",1727469475303,6.42796846,2698.5,2698.1,0.7911]
["bitfinex","ETHUSD",1727469479327,6.42796846,2698.5,2698.1,4.4974]
["bitfinex","ETHUSD",1727469479525,1.56487534,2698.5,2698.1,4.4974]
["bitfinex","ETHUSD",1727469479682,7.22858339,2698.6,2698.1,4.4974]
["bitfinex","ETHUSD",1727469480191,6.40718339,2698.6,2698.1,4.4974]
["bitfinex","ETHUSD",1727469480443,4.86296312,2698.6,2698.1,4.4974]
["bitfinex","ETHUSD",1727469481231,4.86296312,2698.6,2698.1,0.7911]
["bitfinex","ETHUSD",1727469481521,4.86296312,2698.6,2698.1,4.49737]
["bitfinex","ETHUSD",1727469481822,5.92758992,2698.6,2698.1,4.49737]
["bitfinex","ETHUSD",1727469482935,4.86311312,2698.5,2698.1,4.49737]
["bitfinex","ETHUSD",1727469483495,1.15733312,2698.5,2698.1,4.49737]
["bitfinex","ETHUSD",1727469484225,5.92765992,2698.6,2698.1,4.49733]
["bitfinex","ETHUSD",1727469484425,5.92765992,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727469484627,0.74706421,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1727469485331,5.92765992,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727469486528,5.92765992,2698.6,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469486890,5.92765992,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727469487118,5.92765992,2698.6,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469487516,5.92765992,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727469487737,5.92765992,2698.6,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469487894,5.92765992,2698.6,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469488094,5.92765992,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727469488319,1.15733312,2698.5,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469488731,5.92765992,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1727469489026,1.15733312,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469489195,1.15733312,2698.5,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469489398,1.15733312,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469490143,5.92765992,2698.6,2698.1,4.49734]
["bitfinex","ETHUSD",1727469490321,0.63133089,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469490518,0.63133089,2698.5,2698.1,4.49734]
["bitfinex","ETHUSD",1727469490840,0.63133089,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469491011,0.63133089,2698.5,2698.1,4.49734]
["bitfinex","ETHUSD",1727469491211,1.15733312,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469491437,1.15733312,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1727469491641,1.15733312,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469491817,1.15733312,2698.5,2698.3,0.06735239]
["bitfinex","ETHUSD",1727469492019,4.86309312,2698.5,2698.4,0.06728291]
["bitfinex","ETHUSD",1727469492339,5.98070633,2698.5,2698.1,0.7911]
["bitfinex","ETHUSD",1727469492543,2.27494633,2698.5,2698.4,0.06723748]
["bitfinex","ETHUSD",1727469492698,2.27494633,2698.5,2698.1,4.49739]
["bitfinex","ETHUSD",1727469492899,2.27494633,2698.5,2698.2,0.06737644]
["bitfinex","ETHUSD",1727469495440,1.15733312,2698.4,2698.2,0.06737644]
["bitfinex","ETHUSD",1727469496923,2.27494633,2698.5,2698.2,0.06737644]
["bitfinex","ETHUSD",1727469497116,1.15733312,2698.4,2698.2,0.06737644]
["bitfinex","ETHUSD",1727469497307,1.15733312,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469499531,1.15733312,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469500551,1.54298215,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469500722,1.15951861,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469501662,1.54298215,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469502421,1.93357529,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469502651,1.54769725,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469502840,1.93357529,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469503460,1.54766581,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469503933,1.93357529,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469504336,1.93357529,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469504644,1.93357529,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469504859,1.54766017,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469505059,1.93357529,2698.4,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469505286,1.54766704,2698.3,2698.2,3.77353644]
["bitfinex","ETHUSD",1727469506153,1.93357529,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727469506685,1.93477168,2698.4,2698.3,3.77333192]
["bitfinex","ETHUSD",1727469507050,3.38635282,2698.6,2698.3,3.77333192]
["bitfinex","ETHUSD",1727469507991,1.93474583,2698.4,2698.3,3.77333192]
["bitfinex","ETHUSD",1727469511565,1.9349142,2698.4,2698.3,3.77333192]
["bitfinex","ETHUSD",1727469513602,1.93498032,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727469514097,1.93498032,2698.5,2698.4,3.77301642]
["bitfinex","ETHUSD",1727469515097,1.0646268,2698.6,2698.4,3.77301642]
["bitfinex","ETHUSD",1727469515298,2.32189704,2698.7,2698.4,3.77301642]
["bitfinex","ETHUSD",1727469515480,2.32189704,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727469515684,2.32189704,2698.7,2698.6,3.77259738]
["bitfinex","ETHUSD",1727469515997,2.32189704,2698.8,2698.7,4.47698]
["bitfinex","ETHUSD",1727469516237,1.93533407,2698.9,2698.7,0.7715]
["bitfinex","ETHUSD",1727469516363,2.32189704,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727469516565,2.32189704,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1727469516566,2.32189704,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1727469516766,2.32189704,2699.3,2699.0,4.55156956]
["bitfinex","ETHUSD",1727469516767,1.93477487,2699.1,2699.0,4.55156956]
["bitfinex","ETHUSD",1727469516960,1.54787953,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727469517289,1.54787953,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727469517462,1.93497277,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469517463,1.15964549,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469517666,1.93497277,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727469518010,1.54632238,2699.6,2699.5,3.77035393]
["bitfinex","ETHUSD",1727469519415,1.15833915,2699.6,2699.5,3.77035393]
["bitfinex","ETHUSD",1727469521611,1.15833915,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727469521816,1.15833915,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727469521998,1.15833915,2700.0,2699.8,3.76903437]
["bitfinex","ETHUSD",1727469522202,1.54632238,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469522500,1.15827756,2700.1,2700.0,3.76862557]
["bitfinex","ETHUSD",1727469523308,1.15827756,2700.1,2700.0,0.06492557]
["bitfinex","ETHUSD",1727469523514,1.15827756,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727469523710,1.15827756,2700.1,2699.9,0.06498488]
["bitfinex","ETHUSD",1727469524217,0.94996479,2700.2,2699.9,3.76871488]
["bitfinex","ETHUSD",1727469524218,2.10824235,2700.2,2699.9,3.76871488]
["bitfinex","ETHUSD",1727469524380,1.15827756,2700.2,2699.9,3.76871488]
["bitfinex","ETHUSD",1727469525104,1.93407756,2700.3,2699.9,3.76871488]
["bitfinex","ETHUSD",1727469525275,2.9998691,2700.3,2699.9,3.76871488]
["bitfinex","ETHUSD",1727469527077,1.15827756,2700.4,2700.0,0.7601]
["bitfinex","ETHUSD",1727469527277,1.15827756,2700.4,2700.1,7.40692]
["bitfinex","ETHUSD",1727469527505,1.54632238,2700.5,2700.1,7.40692]
["bitfinex","ETHUSD",1727469527506,1.15827756,2700.5,2700.1,3.76820019]
["bitfinex","ETHUSD",1727469528291,2.32152027,2700.6,2700.1,3.76820019]
["bitfinex","ETHUSD",1727469528292,3.47979783,2700.6,2700.1,3.76820019]
["bitfinex","ETHUSD",1727469528633,1.54422027,2700.4,2700.1,3.76820019]
["bitfinex","ETHUSD",1727469529791,1.54422027,2700.4,2700.1,0.06474019]
["bitfinex","ETHUSD",1727469529987,0.8249,2700.3,2700.1,0.06474019]
["bitfinex","ETHUSD",1727469530202,0.8249,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727469530401,0.8249,2700.3,2700.2,0.06451449]
["bitfinex","ETHUSD",1727469530602,0.8249,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727469530850,0.8249,2700.3,2700.2,0.06451449]
["bitfinex","ETHUSD",1727469531308,0.8249,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727469531513,0.8249,2700.3,2700.0,0.06440109]
["bitfinex","ETHUSD",1727469539423,0.8249,2700.3,2700.0,3.76807109]
["bitfinex","ETHUSD",1727469541246,4.09046849,2700.6,2700.1,0.7878]
["bitfinex","ETHUSD",1727469541448,4.09046849,2700.6,2700.1,4.49123]
["bitfinex","ETHUSD",1727469541760,4.09046849,2700.6,2700.2,0.0642018]
["bitfinex","ETHUSD",1727469541912,5.10062637,2700.6,2700.2,0.0642018]
["bitfinex","ETHUSD",1727469542661,1.39764637,2700.6,2700.2,3.7676218]
["bitfinex","ETHUSD",1727469543179,0.38748849,2700.6,2700.2,3.7676218]
["bitfinex","ETHUSD",1727469543546,0.38748849,2700.6,2700.2,3.7675418]
["bitfinex","ETHUSD",1727469543764,0.38748849,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469543976,0.38748849,2700.6,2700.5,4.51891]
["bitfinex","ETHUSD",1727469544176,0.38748849,2700.6,2700.5,4.58220651]
["bitfinex","ETHUSD",1727469544668,6.02998027,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1727469544868,6.02998027,2701.1,2700.5,0.87919651]
["bitfinex","ETHUSD",1727469544869,0.60299803,2701.0,2700.5,0.87919651]
["bitfinex","ETHUSD",1727469545082,0.60299803,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1727469545083,4.4861,2700.8,2700.7,0.06315779]
["bitfinex","ETHUSD",1727469545241,4.4861,2700.8,2700.6,0.06322715]
["bitfinex","ETHUSD",1727469545441,4.4861,2700.8,2700.7,0.06315779]
["bitfinex","ETHUSD",1727469545747,4.4861,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1727469546071,2.32772027,2701.0,2700.4,0.06336588]
["bitfinex","ETHUSD",1727469546281,2.32772027,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1727469546578,2.32772027,2701.0,2700.6,0.06322715]
["bitfinex","ETHUSD",1727469546877,2.32772027,2701.0,2700.6,0.82992715]
["bitfinex","ETHUSD",1727469547777,0.8048,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1727469548137,0.8048,2701.2,2700.8,0.06288177]
["bitfinex","ETHUSD",1727469548350,1.54422027,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1727469548781,1.54422027,2701.4,2701.0,0.06274308]
["bitfinex","ETHUSD",1727469550183,1.54422027,2701.4,2701.0,0.87184308]
["bitfinex","ETHUSD",1727469550370,1.54422027,2701.4,2701.0,4.57417308]
["bitfinex","ETHUSD",1727469551649,5.24609027,2701.4,2701.0,0.87184308]
["bitfinex","ETHUSD",1727469552986,5.24609027,2701.4,2701.0,0.06274308]
["bitfinex","ETHUSD",1727469553368,3.70192,2701.3,2700.8,8.16494]
["bitfinex","ETHUSD",1727469553690,3.70192,2701.3,2701.1,0.06267374]
["bitfinex","ETHUSD",1727469554020,3.70192,2701.3,2701.2,0.06260441]
["bitfinex","ETHUSD",1727469554473,3.70192,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469554675,3.70192,2701.3,2701.2,0.06260441]
["bitfinex","ETHUSD",1727469554985,4.67718603,2701.3,2701.2,0.06260441]
["bitfinex","ETHUSD",1727469555188,4.67718603,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469555405,3.70192,2701.3,2701.2,0.06260441]
["bitfinex","ETHUSD",1727469555694,3.70192,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469555894,3.70192,2701.3,2701.2,0.06260441]
["bitfinex","ETHUSD",1727469556071,3.70192,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469556276,3.70192,2701.3,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469556577,4.67718603,2701.3,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469556894,4.67718603,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469557100,4.67718603,2701.3,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469557297,4.67718603,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469557457,4.67718603,2701.3,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469557664,4.67718603,2701.3,2700.8,4.46242]
["bitfinex","ETHUSD",1727469557909,5.24607027,2701.4,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469558086,5.24607027,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727469558282,5.24607027,2701.4,2701.3,0.06214194]
["bitfinex","ETHUSD",1727469558494,5.24607027,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727469558663,3.70185,2701.4,2701.3,0.06214194]
["bitfinex","ETHUSD",1727469559012,3.70185,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727469559482,3.70185,2701.4,2701.1,0.06228061]
["bitfinex","ETHUSD",1727469560866,3.70185,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727469561067,3.70185,2701.4,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469561294,4.67709403,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727469561496,3.70185,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1727469561698,3.70185,2701.4,2701.0,0.06234995]
["bitfinex","ETHUSD",1727469563904,3.70199,2701.3,2701.0,0.06234995]
["bitfinex","ETHUSD",1727469564206,5.24621027,2701.3,2700.8,4.46241]
["bitfinex","ETHUSD",1727469564497,5.24621027,2701.3,2701.1,0.06228061]
["bitfinex","ETHUSD",1727469564702,6.33732405,2701.3,2700.8,4.46241]
["bitfinex","ETHUSD",1727469564902,5.24621027,2701.3,2701.2,0.06221127]
["bitfinex","ETHUSD",1727469565102,5.24621027,2701.3,2700.4,6.70307]
["bitfinex","ETHUSD",1727469565103,0.801,2701.2,2700.4,6.70307]
["bitfinex","ETHUSD",1727469565324,6.04775027,2700.9,2700.4,6.70307]
["bitfinex","ETHUSD",1727469565545,2.34522027,2700.9,2700.5,0.06269672]
["bitfinex","ETHUSD",1727469565819,3.70262,2700.8,2700.5,0.06269672]
["bitfinex","ETHUSD",1727469566122,5.24696027,2700.7,2700.5,0.06269672]
["bitfinex","ETHUSD",1727469566621,5.24696027,2700.7,2700.6,0.06265758]
["bitfinex","ETHUSD",1727469566985,5.24696027,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469567186,5.24696027,2700.7,2700.6,0.06266262]
["bitfinex","ETHUSD",1727469567525,5.24696027,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469567726,5.24696027,2700.7,2700.6,0.06266262]
["bitfinex","ETHUSD",1727469567894,5.24696027,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469568085,5.24696027,2700.7,2700.6,0.06266262]
["bitfinex","ETHUSD",1727469568415,5.96745827,2700.7,2700.6,0.06266262]
["bitfinex","ETHUSD",1727469568622,5.96745827,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469568794,5.24696027,2700.7,2700.6,0.06266262]
["bitfinex","ETHUSD",1727469569114,5.24696027,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469569277,5.24696027,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469569480,5.24696027,2700.7,2700.3,0.7878]
["bitfinex","ETHUSD",1727469569685,5.24696027,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469569902,5.24696027,2700.7,2700.3,4.49108]
["bitfinex","ETHUSD",1727469570429,6.40398002,2700.7,2700.4,0.06291224]
["bitfinex","ETHUSD",1727469570591,5.24696027,2700.7,2700.4,0.06291224]
["bitfinex","ETHUSD",1727469571404,7.64936626,2700.7,2700.4,0.06291224]
["bitfinex","ETHUSD",1727469572485,7.64936626,2700.7,2700.2,7.40675]
["bitfinex","ETHUSD",1727469572686,7.64936626,2700.7,2700.5,0.06284287]
["bitfinex","ETHUSD",1727469572918,7.64936626,2700.7,2700.2,7.40675]
["bitfinex","ETHUSD",1727469573126,7.64936626,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469573622,7.64936626,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1727469573782,7.64936626,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469573984,7.64936626,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1727469574290,1.15701975,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469574487,1.15877452,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727469574715,1.15877452,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469575321,1.15877452,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727469575522,1.15877452,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469575729,1.15877452,2700.7,2700.5,0.06284287]
["bitfinex","ETHUSD",1727469576029,1.15877452,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469576390,1.15877452,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727469576729,1.15877452,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469576898,1.15877452,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1727469577098,1.15877452,2700.7,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469577317,1.15877452,2700.7,2700.5,0.06284287]
["bitfinex","ETHUSD",1727469577528,1.54632238,2700.8,2700.6,0.06277351]
["bitfinex","ETHUSD",1727469577825,1.54632238,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1727469577826,1.15922399,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1727469578446,1.15922399,2700.6,2700.4,3.70311]
["bitfinex","ETHUSD",1727469588154,1.15922399,2700.5,2700.4,3.70311]
["bitfinex","ETHUSD",1727469589540,1.15922399,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727469589866,1.15922399,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469590360,1.15922399,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727469590724,1.15922399,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469591356,1.15922399,2700.5,2700.4,4.54945881]
["bitfinex","ETHUSD",1727469592030,1.15922399,2700.6,2700.4,4.54945881]
["bitfinex","ETHUSD",1727469592365,1.15922399,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469592836,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469593245,1.54632238,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469593959,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469594132,1.16032455,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469594467,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469594834,1.16041761,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469596472,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469598245,1.16058727,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469598647,1.1606262,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469598848,1.16062376,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469599043,1.16058155,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469599283,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469600249,1.54632238,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469600941,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469601142,1.54632238,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469601371,1.93460104,2700.8,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469601372,1.54632238,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469601751,1.54632238,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469606286,1.93736257,2700.7,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469606655,1.55082858,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469607370,3.06918168,2700.6,2700.5,0.06295374]
["bitfinex","ETHUSD",1727469607571,4.83469911,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1727469607880,1.55147514,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1727469608083,1.55147514,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1727469609061,1.55147514,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469609390,1.93934392,2700.5,2700.2,4.53501]
["bitfinex","ETHUSD",1727469609592,1.93934392,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469612094,1.16450418,2700.5,2700.4,4.608807]
["bitfinex","ETHUSD",1727469612302,1.16450418,2700.5,2700.4,7.53475]
["bitfinex","ETHUSD",1727469613495,1.16450418,2700.5,2700.4,3.8316]
["bitfinex","ETHUSD",1727469613858,1.1640549,2700.5,2700.4,3.8316]
["bitfinex","ETHUSD",1727469614062,1.1640549,2700.5,2700.4,7.53474]
["bitfinex","ETHUSD",1727469614277,1.16403822,2700.5,2700.4,7.53474]
["bitfinex","ETHUSD",1727469617201,1.16403822,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469620876,2.71671046,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1727469621099,1.16403822,2700.8,2700.7,4.46804]
["bitfinex","ETHUSD",1727469621416,1.16403822,2700.8,2700.7,4.52913766]
["bitfinex","ETHUSD",1727469621621,1.16403822,2700.8,2700.7,3.76383766]
["bitfinex","ETHUSD",1727469625508,1.16403822,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727469626025,1.16403822,2700.9,2700.8,3.76362831]
["bitfinex","ETHUSD",1727469626618,2.38337224,2701.0,2700.8,3.76362831]
["bitfinex","ETHUSD",1727469627022,1.16099923,2700.9,2700.8,3.76362831]
["bitfinex","ETHUSD",1727469630846,1.16099923,2700.9,2700.8,0.06102831]
["bitfinex","ETHUSD",1727469632064,1.16099923,2700.9,2700.8,0.09900075]
["bitfinex","ETHUSD",1727469632220,1.16099923,2700.9,2700.8,3.80160075]
["bitfinex","ETHUSD",1727469633256,1.16099923,2700.9,2700.8,0.09900075]
["bitfinex","ETHUSD",1727469633460,1.16099923,2700.9,2700.8,0.03797244]
["bitfinex","ETHUSD",1727469633763,1.16099923,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469634255,2.30347224,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469634461,3.2519623,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469634647,3.2519623,2700.9,2700.5,11.17057]
["bitfinex","ETHUSD",1727469634829,2.30347224,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469635029,7.55028251,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469635228,7.9324084,2700.9,2700.8,0.0987491]
["bitfinex","ETHUSD",1727469635560,7.78384575,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1727469635728,1.16048063,2700.7,2700.4,3.70306]
["bitfinex","ETHUSD",1727469636168,1.16048063,2700.7,2700.3,4.46505]
["bitfinex","ETHUSD",1727469636338,1.16048063,2700.6,2700.5,3.80204703]
["bitfinex","ETHUSD",1727469636539,1.16048063,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1727469636747,1.16048063,2700.7,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469636955,1.16048063,2700.6,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469637269,1.16048063,2700.7,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469637841,1.16048063,2700.6,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469641273,1.16048063,2700.7,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469641967,1.16048063,2700.6,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469642268,1.16048063,2700.7,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469642474,1.16048063,2700.6,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469642641,1.54730751,2700.7,2700.5,3.80207219]
["bitfinex","ETHUSD",1727469643575,1.16167641,2700.6,2700.5,3.80200219]
["bitfinex","ETHUSD",1727469646366,6.79426778,2700.7,2700.5,0.09908219]
["bitfinex","ETHUSD",1727469646573,3.23836813,2700.6,2700.5,0.09908219]
["bitfinex","ETHUSD",1727469646794,1.69106062,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727469646979,1.16179394,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469647714,2.38095859,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727469647871,1.16168084,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1727469648367,1.16168084,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469648567,1.16168084,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469650321,1.16168084,2700.2,2699.9,7.4076]
["bitfinex","ETHUSD",1727469650519,1.16168084,2700.2,2699.9,7.40753]
["bitfinex","ETHUSD",1727469651019,1.16168084,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1727469651422,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469651954,1.16168084,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469652116,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469653351,1.16168084,2700.2,2699.9,7.4075]
["bitfinex","ETHUSD",1727469653651,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469653827,1.16168084,2700.2,2700.0,3.80345851]
["bitfinex","ETHUSD",1727469654030,1.99358084,2700.3,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469654229,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469655576,1.99358084,2700.3,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469656415,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469659689,0.8319,2700.3,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469659690,1.99358084,2700.3,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469660651,1.16168084,2700.2,2700.1,0.0997177]
["bitfinex","ETHUSD",1727469661572,1.16168084,2700.3,2700.1,4.6244777]
["bitfinex","ETHUSD",1727469661773,1.16168084,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469662194,1.16168084,2700.5,2700.3,3.80316313]
["bitfinex","ETHUSD",1727469662755,1.16168084,2700.4,2700.3,3.80316313]
["bitfinex","ETHUSD",1727469663685,1.16168084,2700.5,2700.3,3.80316313]
["bitfinex","ETHUSD",1727469665494,1.16168084,2700.5,2700.3,0.09987313]
["bitfinex","ETHUSD",1727469666051,1.16168084,2700.5,2700.3,3.80315313]
["bitfinex","ETHUSD",1727469667481,1.16168084,2700.5,2700.3,0.09987313]
["bitfinex","ETHUSD",1727469668186,1.16168084,2700.4,2700.3,0.09987313]
["bitfinex","ETHUSD",1727469668399,1.43275478,2700.4,2700.0,7.40723]
["bitfinex","ETHUSD",1727469668582,1.16168084,2700.4,2700.3,0.09979761]
["bitfinex","ETHUSD",1727469668755,1.16168084,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1727469668959,1.16168084,2700.4,2700.3,0.09979761]
["bitfinex","ETHUSD",1727469669170,1.16168084,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1727469669457,1.16168084,2700.4,2700.3,0.09979761]
["bitfinex","ETHUSD",1727469670699,1.16168084,2700.5,2700.3,0.09979761]
["bitfinex","ETHUSD",1727469670995,1.16168084,2700.5,2700.1,4.47626]
["bitfinex","ETHUSD",1727469671170,1.16168084,2700.5,2700.4,0.09981242]
["bitfinex","ETHUSD",1727469671500,1.16168084,2700.5,2700.2,0.447626]
["bitfinex","ETHUSD",1727469671794,1.16168084,2700.5,2700.3,0.09988321]
["bitfinex","ETHUSD",1727469672156,1.16168084,2700.5,2700.1,0.7727]
["bitfinex","ETHUSD",1727469672357,1.16168084,2700.5,2700.4,0.09981242]
["bitfinex","ETHUSD",1727469672601,1.16168084,2700.5,2700.1,0.7727]
["bitfinex","ETHUSD",1727469672896,1.54905859,2700.6,2700.4,0.09981242]
["bitfinex","ETHUSD",1727469673067,1.54905859,2700.6,2700.1,1.22033]
["bitfinex","ETHUSD",1727469673276,1.54905859,2700.6,2700.5,0.09974164]
["bitfinex","ETHUSD",1727469673599,5.25194859,2700.6,2700.5,0.09974164]
["bitfinex","ETHUSD",1727469673899,3.70289,2700.6,2700.5,0.09974164]
["bitfinex","ETHUSD",1727469674109,3.70289,2700.6,2700.1,0.7727]
["bitfinex","ETHUSD",1727469674256,1.15998595,2700.4,2700.1,0.7727]
["bitfinex","ETHUSD",1727469675012,1.15998595,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1727469675224,1.15998595,2700.6,2700.3,4.47599]
["bitfinex","ETHUSD",1727469675903,1.15998595,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727469676111,1.15998595,2700.6,2700.5,0.447584]
["bitfinex","ETHUSD",1727469678130,1.15998595,2700.6,2700.3,4.47594]
["bitfinex","ETHUSD",1727469679243,1.15998595,2700.6,2700.3,0.7727]
["bitfinex","ETHUSD",1727469679935,4.86302595,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1727469680141,3.70344,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1727469680307,5.64852595,2700.2,2699.6,0.7768]
["bitfinex","ETHUSD",1727469680510,1.15998595,2700.1,2699.7,3.704]
["bitfinex","ETHUSD",1727469680841,1.15998595,2700.1,2699.8,4.15198]
["bitfinex","ETHUSD",1727469681129,1.15998595,2700.1,2699.8,0.44808]
["bitfinex","ETHUSD",1727469681438,1.15998595,2700.0,2699.9,0.09678316]
["bitfinex","ETHUSD",1727469681935,1.54664793,2700.1,2699.6,4.48097]
["bitfinex","ETHUSD",1727469682100,1.16073698,2699.9,2699.6,5.299495]
["bitfinex","ETHUSD",1727469682429,1.16073698,2700.0,2699.6,5.299495]
["bitfinex","ETHUSD",1727469682733,1.54664793,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1727469682734,1.16073698,2699.9,2699.7,3.0]
["bitfinex","ETHUSD",1727469682906,1.16073698,2699.9,2699.7,6.70407]
["bitfinex","ETHUSD",1727469683722,1.16073698,2700.0,2699.7,6.70407]
["bitfinex","ETHUSD",1727469684441,1.16073698,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1727469685311,1.16073698,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469685744,1.16073698,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469686257,1.16073698,2700.2,2700.0,3.77776976]
["bitfinex","ETHUSD",1727469686532,2.70738491,2700.4,2700.2,0.7969]
["bitfinex","ETHUSD",1727469686739,1.16073698,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469687432,1.54664793,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727469688423,1.54664793,2700.5,2700.3,7.40658]
["bitfinex","ETHUSD",1727469688639,1.54664793,2700.5,2700.3,8.226928]
["bitfinex","ETHUSD",1727469688844,1.54664793,2700.5,2700.3,8.226838]
["bitfinex","ETHUSD",1727469689406,1.54664793,2700.5,2700.3,4.523548]
["bitfinex","ETHUSD",1727469689735,1.54664793,2700.4,2700.3,4.523548]
["bitfinex","ETHUSD",1727469689936,1.54664793,2700.4,2700.3,3.7032]
["bitfinex","ETHUSD",1727469692845,1.16275152,2700.4,2700.3,3.7032]
["bitfinex","ETHUSD",1727469693638,1.16289513,2700.4,2700.3,3.7032]
["bitfinex","ETHUSD",1727469693840,1.54664793,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1727469694065,1.54664793,2700.4,2700.3,3.7032]
["bitfinex","ETHUSD",1727469694849,1.54664793,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1727469695029,1.54664793,2700.4,2700.3,3.7032]
["bitfinex","ETHUSD",1727469695229,1.54664793,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1727469695230,0.7793,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1727469695424,1.16338802,2700.1,2700.0,6.70363]
["bitfinex","ETHUSD",1727469696225,1.16338802,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727469696568,2.71003595,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469696750,1.16338802,2700.1,2700.0,4.520977]
["bitfinex","ETHUSD",1727469697328,1.16338802,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469697530,1.54664793,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469698242,1.93900692,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469698566,1.55098942,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469699442,1.55098942,2700.3,2700.0,3.70357]
["bitfinex","ETHUSD",1727469699645,1.16341071,2700.2,2700.0,4.15047]
["bitfinex","ETHUSD",1727469699848,1.16341071,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469700053,1.55098942,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469700560,1.55098942,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469700945,0.7958,2700.1,2699.9,3.0]
["bitfinex","ETHUSD",1727469701140,1.16356038,2700.0,2699.9,6.70383]
["bitfinex","ETHUSD",1727469703038,1.16356038,2700.1,2699.9,3.0]
["bitfinex","ETHUSD",1727469703283,1.1633381,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469703459,1.55098942,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469703658,1.16335481,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469703978,1.55098942,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469704472,1.55098942,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469704637,1.55098942,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469704836,1.55098942,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469705369,1.16333499,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727469705747,1.16333636,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727469705949,1.55098942,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469706152,1.55098942,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727469706352,1.55098942,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469706960,1.55098942,2700.2,2700.1,5.24778027]
["bitfinex","ETHUSD",1727469707163,1.16354125,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469707374,2.34298942,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1727469707670,2.34298942,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469708647,0.792,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469708883,2.73135652,2700.5,2700.2,7.40676]
["bitfinex","ETHUSD",1727469709176,1.16343294,2700.3,2700.2,3.70334]
["bitfinex","ETHUSD",1727469709552,1.55124392,2700.4,2700.2,3.70334]
["bitfinex","ETHUSD",1727469709757,1.16341748,2700.3,2700.2,3.70334]
["bitfinex","ETHUSD",1727469711342,1.16341748,2700.3,2700.2,3.79997115]
["bitfinex","ETHUSD",1727469712891,1.55124392,2700.4,2700.2,0.09663115]
["bitfinex","ETHUSD",1727469713042,1.55124392,2700.3,2700.2,0.09663115]
["bitfinex","ETHUSD",1727469715586,2.69183264,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1727469715796,2.69183264,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727469715797,1.55147363,2700.1,2699.9,3.70375]
["bitfinex","ETHUSD",1727469716000,1.16364185,2700.0,2699.9,3.70375]
["bitfinex","ETHUSD",1727469716804,1.16364185,2700.1,2699.9,3.70375]
["bitfinex","ETHUSD",1727469717000,1.16364185,2700.1,2699.6,7.35]
["bitfinex","ETHUSD",1727469717001,2.30427363,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1727469717158,5.64246264,2700.2,2699.2,11.05476]
["bitfinex","ETHUSD",1727469717159,0.7528,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1727469717509,1.55147363,2699.5,2699.0,0.756]
["bitfinex","ETHUSD",1727469717661,1.55147363,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469717864,1.55059764,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727469719443,1.55059764,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727469720172,1.55059764,2699.5,2699.2,7.40937]
["bitfinex","ETHUSD",1727469720504,1.16193093,2699.4,2699.2,7.40935]
["bitfinex","ETHUSD",1727469721505,1.16193093,2699.5,2699.2,7.40935]
["bitfinex","ETHUSD",1727469721991,1.16193093,2699.4,2699.2,7.40935]
["bitfinex","ETHUSD",1727469722487,1.16193093,2699.4,2699.2,7.40938]
["bitfinex","ETHUSD",1727469722987,1.16193093,2699.5,2699.2,7.40938]
["bitfinex","ETHUSD",1727469723915,1.16193093,2699.4,2699.2,7.40938]
["bitfinex","ETHUSD",1727469724276,3.93104074,2699.7,2699.2,7.40938]
["bitfinex","ETHUSD",1727469724277,2.71252857,2699.5,2699.2,7.40938]
["bitfinex","ETHUSD",1727469724478,1.16193093,2699.5,2699.2,7.40938]
["bitfinex","ETHUSD",1727469724878,1.16193093,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1727469726495,1.16193093,2699.5,2699.4,0.09742424]
["bitfinex","ETHUSD",1727469728101,1.16193093,2699.6,2699.4,0.09742424]
["bitfinex","ETHUSD",1727469728306,2.08027675,2699.6,2699.4,0.09742424]
["bitfinex","ETHUSD",1727469728515,1.16193093,2699.6,2699.4,0.09742424]
["bitfinex","ETHUSD",1727469728725,1.16193093,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727469728897,1.16193093,2699.6,2699.5,0.09735341]
["bitfinex","ETHUSD",1727469729098,1.16193093,2699.6,2699.4,0.09742424]
["bitfinex","ETHUSD",1727469729436,1.16193093,2699.6,2699.5,0.09735341]
["bitfinex","ETHUSD",1727469729735,3.15738411,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1727469729916,1.16193093,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727469730090,1.93342739,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727469730091,1.16193093,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727469730425,1.16193093,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469730626,1.16193093,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469730853,1.16193093,2700.2,2700.1,3.80081591]
["bitfinex","ETHUSD",1727469731442,3.18086214,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469731443,1.16193093,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469732023,1.99063093,2700.4,2700.2,3.80060512]
["bitfinex","ETHUSD",1727469732265,1.99063093,2700.4,2700.2,0.09718512]
["bitfinex","ETHUSD",1727469732429,1.16193093,2700.3,2700.2,3.80060512]
["bitfinex","ETHUSD",1727469732635,1.99063093,2700.4,2700.2,3.80060512]
["bitfinex","ETHUSD",1727469733142,1.99063093,2700.4,2700.2,0.09718512]
["bitfinex","ETHUSD",1727469733350,1.99063093,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469733548,1.99063093,2700.4,2700.3,0.09723014]
["bitfinex","ETHUSD",1727469734620,2.34475379,2700.4,2700.3,0.09723014]
["bitfinex","ETHUSD",1727469734968,1.18282286,2700.4,2700.0,3.70363]
["bitfinex","ETHUSD",1727469735122,1.16038519,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1727469735318,1.16038519,2700.3,2700.1,0.09739187]
["bitfinex","ETHUSD",1727469735514,2.25467433,2700.3,2700.1,0.09739187]
["bitfinex","ETHUSD",1727469737760,1.16038519,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1727469737966,1.16038519,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469738269,1.16038519,2700.3,2700.2,3.80074107]
["bitfinex","ETHUSD",1727469740637,1.16038519,2700.3,2700.2,0.09732107]
["bitfinex","ETHUSD",1727469740846,0.8103,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1727469741179,1.16070771,2700.1,2699.8,3.70386]
["bitfinex","ETHUSD",1727469741344,1.16070771,2700.1,2699.9,0.09714566]
["bitfinex","ETHUSD",1727469741530,1.16070771,2700.0,2699.9,0.09714566]
["bitfinex","ETHUSD",1727469741738,1.16070771,2700.0,2699.9,3.80098566]
["bitfinex","ETHUSD",1727469741951,1.16070771,2700.0,2699.9,0.09714566]
["bitfinex","ETHUSD",1727469742163,1.16070771,2700.1,2699.9,3.80095566]
["bitfinex","ETHUSD",1727469742363,1.16070771,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469742670,1.16070771,2700.1,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469746141,1.16070771,2700.1,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469746341,1.16070771,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727469746541,1.16070771,2700.1,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469747580,1.16070771,2700.2,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469749439,1.16070771,2700.1,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469749637,1.16070771,2700.2,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469750067,1.16070771,2700.1,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469750381,1.16070771,2700.1,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469750757,1.16070771,2700.2,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469751255,1.16070771,2700.1,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469751771,1.16070771,2700.1,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469752277,1.16070771,2700.2,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469753060,1.16070771,2700.1,2700.0,0.09707485]
["bitfinex","ETHUSD",1727469756878,1.16070771,2700.1,2700.0,3.80077485]
["bitfinex","ETHUSD",1727469757562,1.16070771,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469757746,1.16070771,2700.3,2700.2,4.56096332]
["bitfinex","ETHUSD",1727469758147,1.16070771,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727469758388,1.16070771,2700.4,2700.3,3.80020281]
["bitfinex","ETHUSD",1727469758883,1.16070771,2700.4,2700.3,0.09691281]
["bitfinex","ETHUSD",1727469759263,1.55059764,2700.5,2700.3,0.09691281]
["bitfinex","ETHUSD",1727469759558,1.16230775,2700.4,2700.3,0.09691281]
["bitfinex","ETHUSD",1727469760581,1.55059764,2700.5,2700.3,0.09691281]
["bitfinex","ETHUSD",1727469761371,1.55059764,2700.4,2700.3,0.09691281]
["bitfinex","ETHUSD",1727469761570,1.55059764,2700.5,2700.2,0.7606]
["bitfinex","ETHUSD",1727469761771,1.16205864,2700.4,2700.3,0.09675672]
["bitfinex","ETHUSD",1727469762178,1.16205864,2700.4,2700.3,3.80004672]
["bitfinex","ETHUSD",1727469762889,1.16205864,2700.5,2700.3,3.80004672]
["bitfinex","ETHUSD",1727469763054,1.16205864,2700.4,2700.3,3.80004672]
["bitfinex","ETHUSD",1727469763387,1.16205864,2700.4,2700.3,0.09675672]
["bitfinex","ETHUSD",1727469765074,6.02664764,2700.4,2700.3,0.09675672]
["bitfinex","ETHUSD",1727469765274,3.15732395,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1727469765475,1.16187476,2700.2,2699.9,4.49556]
["bitfinex","ETHUSD",1727469765676,1.16187476,2700.3,2699.9,4.49556]
["bitfinex","ETHUSD",1727469766084,1.16187476,2700.3,2700.0,3.70367]
["bitfinex","ETHUSD",1727469767076,1.16187476,2700.3,2699.9,7.49563]
["bitfinex","ETHUSD",1727469767578,1.16187476,2700.2,2699.9,7.49563]
["bitfinex","ETHUSD",1727469767777,1.16187476,2700.2,2699.9,4.49563]
["bitfinex","ETHUSD",1727469768169,1.16187476,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469768376,1.16187476,2700.2,2699.8,3.70384]
["bitfinex","ETHUSD",1727469768579,1.16187476,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727469769603,1.16187476,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727469769802,1.16187476,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727469770300,1.16187476,2700.0,2699.9,3.7037]
["bitfinex","ETHUSD",1727469771361,1.16187476,2700.0,2699.9,3.797455]
["bitfinex","ETHUSD",1727469771781,1.16187476,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469772022,1.16187476,2700.1,2700.0,3.79738419]
["bitfinex","ETHUSD",1727469772779,1.16187476,2700.1,2700.0,4.61938419]
["bitfinex","ETHUSD",1727469773384,1.54916635,2700.2,2700.0,4.61938419]
["bitfinex","ETHUSD",1727469773903,1.54916635,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469774278,1.93821401,2700.2,2700.1,3.79717339]
["bitfinex","ETHUSD",1727469775086,1.93938849,2700.2,2700.1,3.79717339]
["bitfinex","ETHUSD",1727469775504,1.93938849,2700.2,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469775963,3.10016619,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469776769,6.80332619,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469777402,3.10143928,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469778273,1.94051747,2700.2,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469780320,6.80458928,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469780492,8.21543729,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469780675,6.80458928,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469781074,6.70201523,2700.4,2700.1,0.09361339]
["bitfinex","ETHUSD",1727469781278,6.03157438,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727469781525,1.55197222,2699.9,2699.8,3.70388]
["bitfinex","ETHUSD",1727469781689,1.55197222,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469781881,1.55151892,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469782078,1.93996528,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469782287,1.55192909,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469785797,1.55192909,2700.0,2699.7,7.47593]
["bitfinex","ETHUSD",1727469785996,1.16500857,2699.9,2699.7,7.47593]
["bitfinex","ETHUSD",1727469786209,1.16500857,2699.8,2699.7,7.47593]
["bitfinex","ETHUSD",1727469790653,1.16536075,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469790869,1.55334477,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469791072,1.16609054,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469794470,1.16609054,2699.9,2699.8,7.46197]
["bitfinex","ETHUSD",1727469794682,1.16609054,2700.0,2699.9,4.46184]
["bitfinex","ETHUSD",1727469795654,1.16609054,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469795866,1.55334477,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469797030,1.94243056,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469797230,1.94243056,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469797981,1.94243056,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727469798129,1.94243056,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469799486,1.94243056,2700.3,2700.0,3.70357]
["bitfinex","ETHUSD",1727469799642,1.5542318,2700.1,2700.0,3.70357]
["bitfinex","ETHUSD",1727469801152,1.94275694,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469801551,1.94275694,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469801774,1.9428272,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469802137,1.94294272,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469802472,1.94296306,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469802671,2.33155568,2700.5,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469802847,1.94294221,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469804338,2.33155568,2700.5,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469804539,1.94298058,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469804783,1.94304867,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469805454,2.33155568,2700.5,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469805654,3.81911408,2700.5,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469805857,1.94305727,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469806255,3.81911408,2700.5,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469806448,1.94314386,2700.3,2700.2,3.79696762]
["bitfinex","ETHUSD",1727469807169,1.94314386,2700.3,2700.2,4.60176762]
["bitfinex","ETHUSD",1727469807490,1.94314386,2700.4,2700.2,4.60176762]
["bitfinex","ETHUSD",1727469807672,1.94314386,2700.3,2700.2,4.60176762]
["bitfinex","ETHUSD",1727469808485,1.94314386,2700.3,2700.2,0.89834762]
["bitfinex","ETHUSD",1727469808781,1.94314386,2700.3,2700.2,4.60176762]
["bitfinex","ETHUSD",1727469810679,1.94316165,2700.3,2700.2,4.60176762]
["bitfinex","ETHUSD",1727469811177,1.94316165,2700.3,2700.2,3.79696762]
["bitfinex","ETHUSD",1727469811390,1.94316165,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469812886,1.94313809,2700.3,2700.2,0.09354762]
["bitfinex","ETHUSD",1727469813398,1.94313809,2700.3,2699.8,7.53507]
["bitfinex","ETHUSD",1727469813579,1.55450418,2700.1,2700.0,3.70367]
["bitfinex","ETHUSD",1727469814151,1.55450418,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1727469814357,1.55450418,2700.1,2700.0,3.70367]
["bitfinex","ETHUSD",1727469815464,1.55450418,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1727469815649,1.55450418,2700.1,2700.0,3.70367]
["bitfinex","ETHUSD",1727469816457,1.55450418,2700.1,2700.0,3.79735416]
["bitfinex","ETHUSD",1727469817152,1.55450418,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469817372,1.94306536,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469817593,1.5538795,2700.2,2700.1,3.79717336]
["bitfinex","ETHUSD",1727469817798,1.94306536,2700.2,2700.1,3.79717336]
["bitfinex","ETHUSD",1727469818867,2.76146536,2700.3,2700.1,3.79717336]
["bitfinex","ETHUSD",1727469819891,1.94306536,2700.2,2700.1,3.79717336]
["bitfinex","ETHUSD",1727469820101,1.94306536,2700.2,2700.1,0.09361336]
["bitfinex","ETHUSD",1727469820298,5.64185887,2700.2,2700.1,0.09361336]
["bitfinex","ETHUSD",1727469820500,5.64185887,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727469820656,1.16530807,2699.8,2699.7,3.70403]
["bitfinex","ETHUSD",1727469820858,1.16530807,2699.8,2699.7,6.70403]
["bitfinex","ETHUSD",1727469821065,1.5537441,2699.9,2699.7,6.70403]
["bitfinex","ETHUSD",1727469821303,1.16526162,2699.8,2699.7,6.70403]
["bitfinex","ETHUSD",1727469821863,1.5537441,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727469822407,1.16518376,2699.8,2699.7,3.70403]
["bitfinex","ETHUSD",1727469825322,1.16518376,2699.8,2699.7,4.525327]
["bitfinex","ETHUSD",1727469827339,4.46006,2699.6,2698.8,0.8222]
["bitfinex","ETHUSD",1727469827478,1.16421455,2699.2,2698.9,3.70508]
["bitfinex","ETHUSD",1727469827673,1.16421455,2699.1,2698.9,0.08236578]
["bitfinex","ETHUSD",1727469827900,1.16421455,2699.2,2698.9,0.54334736]
["bitfinex","ETHUSD",1727469828334,1.16421455,2699.2,2698.9,4.24853736]
["bitfinex","ETHUSD",1727469830299,1.16421455,2699.3,2698.9,4.24853736]
["bitfinex","ETHUSD",1727469830498,1.16421455,2699.3,2699.0,0.87759874]
["bitfinex","ETHUSD",1727469830693,1.16421455,2699.3,2699.0,0.95989366]
["bitfinex","ETHUSD",1727469832440,1.16421455,2699.4,2699.0,0.95989366]
["bitfinex","ETHUSD",1727469833500,6.53102688,2699.4,2699.0,0.95989366]
["bitfinex","ETHUSD",1727469833701,6.53102688,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469834435,2.82650688,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469834637,1.16421455,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469834841,4.86875455,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469836562,3.70454,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469836865,4.86875455,2699.4,2699.0,0.08229492]
["bitfinex","ETHUSD",1727469837568,1.16421455,2699.5,2699.1,4.46741]
["bitfinex","ETHUSD",1727469837761,1.16421455,2699.5,2699.1,4.54963407]
["bitfinex","ETHUSD",1727469837965,1.16421455,2699.5,2699.1,4.54957407]
["bitfinex","ETHUSD",1727469840767,5.62422455,2699.6,2699.1,4.54957407]
["bitfinex","ETHUSD",1727469840951,5.62422455,2699.6,2699.1,4.46735]
["bitfinex","ETHUSD",1727469841286,5.62422455,2699.6,2699.2,0.08215322]
["bitfinex","ETHUSD",1727469842771,1.16421455,2699.5,2699.2,0.08215322]
["bitfinex","ETHUSD",1727469842919,7.28651688,2699.6,2699.2,0.08215322]
["bitfinex","ETHUSD",1727469846536,4.86852455,2699.6,2699.2,0.08215322]
["bitfinex","ETHUSD",1727469846732,1.16421455,2699.6,2699.3,0.8163]
["bitfinex","ETHUSD",1727469846944,4.86832455,2699.7,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469847360,4.86832455,2699.7,2699.3,4.60334817]
["bitfinex","ETHUSD",1727469848078,1.16421455,2699.6,2699.3,4.60334817]
["bitfinex","ETHUSD",1727469848285,4.86832455,2699.7,2699.3,4.60334817]
["bitfinex","ETHUSD",1727469849292,4.86832455,2699.7,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469849471,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469849777,4.86832455,2699.7,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469850541,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469851086,4.86832455,2699.7,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469851867,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469852189,8.57250455,2699.7,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469852400,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469852696,4.86848455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469852883,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469857670,1.16421455,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469858106,1.16421455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469858312,1.16421455,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469858819,4.86847455,2699.6,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469859383,1.16421455,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469862336,1.16421455,2699.4,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469862699,1.16421455,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469863019,1.16421455,2699.4,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469863223,1.16421455,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469863421,1.16421455,2699.4,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469866442,1.55228606,2699.5,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469867432,1.55228606,2699.4,2699.3,0.89869817]
["bitfinex","ETHUSD",1727469868400,1.16153562,2699.4,2699.3,7.24740599]
["bitfinex","ETHUSD",1727469868612,1.16153562,2699.6,2699.4,4.49302]
["bitfinex","ETHUSD",1727469868808,1.16153562,2699.6,2699.5,4.58457382]
["bitfinex","ETHUSD",1727469869036,1.16153562,2699.6,2699.5,4.66708598]
["bitfinex","ETHUSD",1727469869437,1.16153562,2699.6,2699.5,0.96270598]
["bitfinex","ETHUSD",1727469869596,1.16153562,2699.6,2699.5,0.08251216]
["bitfinex","ETHUSD",1727469869804,1.55228606,2699.6,2699.5,0.08251216]
["bitfinex","ETHUSD",1727469870240,1.55228606,2699.7,2699.5,0.08251216]
["bitfinex","ETHUSD",1727469870468,1.55228606,2699.6,2699.5,0.08251216]
["bitfinex","ETHUSD",1727469871002,1.55228606,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727469871349,1.16219935,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727469872547,1.55228606,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727469874450,1.55228606,2699.4,2699.3,4.455495]
["bitfinex","ETHUSD",1727469874744,1.55228606,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727469875251,1.55228606,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727469875905,1.93747021,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727469876105,1.54990739,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727469876310,1.54987982,2699.6,2699.5,3.78676179]
["bitfinex","ETHUSD",1727469876512,1.93747021,2699.7,2699.5,3.78676179]
["bitfinex","ETHUSD",1727469876903,1.93747021,2699.7,2699.5,4.59866179]
["bitfinex","ETHUSD",1727469877115,1.54899651,2699.6,2699.5,4.59866179]
["bitfinex","ETHUSD",1727469877335,1.54899651,2699.6,2699.5,5.18835843]
["bitfinex","ETHUSD",1727469877535,1.16159848,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1727469877755,1.16159848,2699.8,2699.7,0.8119]
["bitfinex","ETHUSD",1727469878140,1.16159848,2699.9,2699.7,4.59820502]
["bitfinex","ETHUSD",1727469878337,1.16159848,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727469878534,1.54899651,2700.0,2699.8,3.78608418]
["bitfinex","ETHUSD",1727469879275,1.16098726,2699.9,2699.8,3.78608418]
["bitfinex","ETHUSD",1727469881937,1.16098726,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469882166,1.16098726,2700.0,2699.9,3.78588336]
["bitfinex","ETHUSD",1727469883141,1.15957969,2700.0,2699.9,3.78588336]
["bitfinex","ETHUSD",1727469885520,1.15957969,2700.1,2699.9,3.78588336]
["bitfinex","ETHUSD",1727469885813,1.15957969,2700.0,2699.9,3.78588336]
["bitfinex","ETHUSD",1727469886014,1.15957969,2700.1,2700.0,4.527]
["bitfinex","ETHUSD",1727469886317,1.54899651,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469886699,1.54899651,2700.2,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469889354,1.54899651,2700.2,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469889518,1.54899651,2700.2,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469890727,1.54899651,2700.3,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469891524,1.54899651,2700.3,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469893140,1.15897028,2700.2,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469894358,1.15897028,2700.2,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469895051,1.54899651,2700.3,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469895219,1.15949075,2700.2,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469903792,1.15949075,2700.2,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469905193,1.15949075,2700.2,2700.1,3.78546176]
["bitfinex","ETHUSD",1727469905494,1.15949075,2700.2,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469906393,2.34349651,2700.2,2700.1,0.08190176]
["bitfinex","ETHUSD",1727469906690,3.12763823,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727469906891,0.7945,2700.2,2700.1,0.08130532]
["bitfinex","ETHUSD",1727469907061,0.7945,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727469907436,1.15883657,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1727469907548,1.15883657,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1727469907948,1.15883657,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1727469908245,1.15883657,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1727469908847,1.15883657,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1727469909083,1.15883657,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1727469909449,1.15883657,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469909649,1.15883657,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469909849,1.15883657,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469911553,1.15883657,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469911960,1.15883657,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469912186,1.54899651,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469912695,1.54581212,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469913389,1.54629095,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469913711,2.71946055,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469915354,1.93186055,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469915718,2.71946055,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1727469915915,1.54807515,2700.2,2700.1,3.70354]
["bitfinex","ETHUSD",1727469916837,1.54807515,2700.2,2700.0,7.4073]
["bitfinex","ETHUSD",1727469917015,1.54807515,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469918742,1.93186055,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469918940,1.54807456,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469919183,1.93186055,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1727469919490,1.93186055,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469919670,1.93186055,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727469920189,1.93186055,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469921351,1.93186055,2700.3,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469921698,2.31823266,2700.5,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469921874,1.93601749,2700.3,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469922682,1.93629049,2700.3,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469923189,2.32354859,2700.4,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469923492,2.32354859,2700.5,2700.2,3.78467456]
["bitfinex","ETHUSD",1727469923783,2.32354859,2700.5,2700.2,0.08125456]
["bitfinex","ETHUSD",1727469923984,6.02655859,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727469924283,1.93595464,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727469924460,1.93595464,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727469925013,1.93595464,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727469925196,1.54869242,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1727469925497,1.54869242,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727469926709,1.93595464,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727469926710,1.54869242,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727469927005,1.93478956,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469927405,1.93478956,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727469927406,1.93478956,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727469931782,2.49189233,2701.0,2700.6,3.70288]
["bitfinex","ETHUSD",1727469931994,1.93554198,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727469932200,1.93554198,2700.7,2700.6,4.443467]
["bitfinex","ETHUSD",1727469932496,1.93554198,2700.8,2700.6,4.443467]
["bitfinex","ETHUSD",1727469932700,1.93554198,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727469933308,1.54886899,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727469936219,1.54886899,2700.7,2700.6,3.78311829]
["bitfinex","ETHUSD",1727469940710,1.54886899,2700.7,2700.6,0.08023829]
["bitfinex","ETHUSD",1727469940883,1.54886899,2700.7,2700.6,3.78311829]
["bitfinex","ETHUSD",1727469941894,3.21116132,2700.8,2700.6,3.78311829]
["bitfinex","ETHUSD",1727469942303,3.21116132,2700.8,2700.6,7.48590829]
["bitfinex","ETHUSD",1727469942509,1.15974503,2700.7,2700.6,3.78302829]
["bitfinex","ETHUSD",1727469942705,1.15974503,2700.7,2700.6,0.08023829]
["bitfinex","ETHUSD",1727469943036,3.32054514,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1727469943208,3.32054514,2700.7,2700.6,0.0790864]
["bitfinex","ETHUSD",1727469943209,2.30298215,2700.7,2700.6,0.0790864]
["bitfinex","ETHUSD",1727469943410,0.7567,2700.7,2700.6,0.0790864]
["bitfinex","ETHUSD",1727469946246,2.30302815,2700.7,2700.6,3.7819664]
["bitfinex","ETHUSD",1727469947633,2.30302815,2700.7,2700.6,0.0790864]
["bitfinex","ETHUSD",1727469947848,2.30302815,2700.7,2700.6,3.7819664]
["bitfinex","ETHUSD",1727469948018,2.30257691,2700.7,2700.6,3.7819664]
["bitfinex","ETHUSD",1727469950329,1.54587691,2700.7,2700.6,3.7819664]
["bitfinex","ETHUSD",1727469957110,1.54587691,2700.7,2700.6,4.5785664]
["bitfinex","ETHUSD",1727469957312,1.15919625,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727469957812,1.54556487,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727469958008,1.54556487,2701.0,2700.9,3.78137418]
["bitfinex","ETHUSD",1727469958414,1.93299295,2701.0,2700.9,3.78137418]
["bitfinex","ETHUSD",1727469959438,1.93299295,2701.1,2700.9,3.78137418]
["bitfinex","ETHUSD",1727469959637,1.93299295,2701.0,2700.9,3.78137418]
["bitfinex","ETHUSD",1727469959838,1.54465812,2701.0,2700.9,3.78137418]
["bitfinex","ETHUSD",1727469960062,2.70629295,2701.0,2700.9,0.07891418]
["bitfinex","ETHUSD",1727469960225,1.21015853,2701.0,2700.9,0.07891418]
["bitfinex","ETHUSD",1727469960546,0.7672,2700.9,2700.6,3.70281]
["bitfinex","ETHUSD",1727469960747,1.54506126,2700.7,2700.6,3.70281]
["bitfinex","ETHUSD",1727469961310,1.54506126,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1727469961511,1.54506126,2700.7,2700.4,7.40613]
["bitfinex","ETHUSD",1727469961822,1.15896177,2700.5,2700.4,3.70305]
["bitfinex","ETHUSD",1727469962135,2.34306126,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469963752,1.54605671,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727469963940,1.9315391,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727469964140,1.54600271,2700.5,2700.4,3.70314]
["bitfinex","ETHUSD",1727469964320,1.54600271,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727469964743,1.54600271,2700.5,2700.2,0.8064]
["bitfinex","ETHUSD",1727469965077,1.15964364,2700.4,2700.3,3.70321]
["bitfinex","ETHUSD",1727469965958,3.61763597,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1727469966119,1.54600271,2700.3,2700.2,3.70341]
["bitfinex","ETHUSD",1727469967523,4.38953143,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1727469968027,4.38953143,2700.4,2700.2,3.70334]
["bitfinex","ETHUSD",1727469968618,1.54645532,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1727469968831,1.15972166,2700.0,2699.8,3.70386]
["bitfinex","ETHUSD",1727469969057,1.15972166,2699.9,2699.8,3.70386]
["bitfinex","ETHUSD",1727469972564,1.15972166,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469972778,1.54629555,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469973327,1.15798519,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727469976842,1.95888519,2700.0,2699.8,3.70386]
["bitfinex","ETHUSD",1727469977579,1.15798519,2699.9,2699.6,3.70419]
["bitfinex","ETHUSD",1727469977735,2.82027752,2699.8,2699.3,0.7521]
["bitfinex","ETHUSD",1727469977937,1.95658519,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727469978471,0.7986,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727469978860,1.95658519,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727469979432,0.7986,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727469980433,0.7986,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727469980635,1.15798519,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727469981383,1.15798519,2699.8,2699.7,0.07534556]
["bitfinex","ETHUSD",1727469982352,1.15798519,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727469982656,1.15798519,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727469983162,1.15798519,2700.3,2700.2,0.07499153]
["bitfinex","ETHUSD",1727469983563,1.15798519,2700.3,2700.0,4.49591]
["bitfinex","ETHUSD",1727469983887,1.54629555,2700.5,2700.1,0.07506232]
["bitfinex","ETHUSD",1727469983888,1.15798519,2700.2,2700.1,0.07506232]
["bitfinex","ETHUSD",1727469984081,7.37081164,2700.2,2699.6,4.49643]
["bitfinex","ETHUSD",1727469984262,1.66229233,2699.9,2699.7,0.07534556]
["bitfinex","ETHUSD",1727469984462,1.1561403,2700.0,2699.7,0.07534556]
["bitfinex","ETHUSD",1727469985304,1.1561403,2700.0,2699.7,3.77942556]
["bitfinex","ETHUSD",1727469986695,1.1561403,2700.1,2699.7,3.77942556]
["bitfinex","ETHUSD",1727469987068,1.1561403,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1727469987270,1.1561403,2700.1,2699.9,0.07520393]
["bitfinex","ETHUSD",1727469987802,1.1561403,2700.1,2699.9,3.77895393]
["bitfinex","ETHUSD",1727469988961,1.1561403,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727469989189,1.1561403,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727469989365,1.1561403,2700.2,2700.0,7.48261333]
["bitfinex","ETHUSD",1727469989562,1.1561403,2700.2,2700.0,3.77891333]
["bitfinex","ETHUSD",1727469992603,1.1561403,2700.2,2700.0,0.07521333]
["bitfinex","ETHUSD",1727469992804,1.1561403,2700.1,2700.0,0.07521333]
["bitfinex","ETHUSD",1727469993003,1.1561403,2700.2,2699.9,3.7038]
["bitfinex","ETHUSD",1727469993242,1.1561403,2700.2,2700.0,0.07521333]
["bitfinex","ETHUSD",1727469993654,6.16555233,2700.1,2700.0,0.07521333]
["bitfinex","ETHUSD",1727469993806,7.71184788,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1727469994006,1.15796703,2700.0,2699.7,3.70401]
["bitfinex","ETHUSD",1727469994215,1.15796703,2700.0,2699.8,4.45996]
["bitfinex","ETHUSD",1727469994434,1.15796703,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1727469996152,1.15796703,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727469996320,1.15796703,2700.2,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469997653,1.54629555,2700.3,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469997866,1.15888923,2700.2,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469998074,1.15890802,2700.2,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469998275,1.15890311,2700.2,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469998449,1.54629555,2700.3,2700.1,0.07519766]
["bitfinex","ETHUSD",1727469999156,1.54629555,2700.2,2700.1,0.07519766]
["bitfinex","ETHUSD",1727470000645,1.54629555,2700.2,2700.1,0.07514753]
["bitfinex","ETHUSD",1727470000845,1.54629555,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727470001048,1.15929485,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727470004570,1.54629555,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727470005430,1.54629555,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727470009309,1.93406796,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727470009618,1.93575384,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727470010428,1.93575384,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727470010637,1.93575384,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727470011193,1.54923416,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727470011429,1.93575384,2700.2,2700.1,4.49746]
["bitfinex","ETHUSD",1727470011594,0.7705,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727470011595,1.93575384,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727470011796,1.54969446,2700.3,2700.2,5.02150964]
["bitfinex","ETHUSD",1727470012112,1.16241749,2700.5,2700.4,4.49705]
["bitfinex","ETHUSD",1727470012318,1.16241749,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470012603,1.16241749,2700.6,2700.5,3.7778042]
["bitfinex","ETHUSD",1727470012852,1.54969446,2700.7,2700.5,0.0747942]
["bitfinex","ETHUSD",1727470013053,1.54969446,2700.7,2700.6,3.70286]
["bitfinex","ETHUSD",1727470013252,1.54969446,2700.7,2700.6,4.22704964]
["bitfinex","ETHUSD",1727470013566,1.54969446,2700.7,2700.6,4.30177306]
["bitfinex","ETHUSD",1727470014132,1.54969446,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470014330,1.54969446,2700.8,2700.7,3.77739265]
["bitfinex","ETHUSD",1727470015472,1.16106594,2700.8,2700.7,4.57783688]
["bitfinex","ETHUSD",1727470015684,1.16106594,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727470015829,1.16106594,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727470016137,1.16106594,2701.3,2701.1,3.77624893]
["bitfinex","ETHUSD",1727470016340,1.16106594,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470016582,1.16106594,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727470016759,1.54969446,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727470016957,1.16058515,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727470017158,1.16058515,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727470017479,1.54969446,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1727470017480,1.16058515,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1727470017863,1.16058515,2701.9,2701.6,7.40294]
["bitfinex","ETHUSD",1727470018364,1.16058515,2702.0,2701.6,7.40294]
["bitfinex","ETHUSD",1727470018559,1.66229233,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727470018786,0.7996,2701.6,2701.2,4.46602]
["bitfinex","ETHUSD",1727470018985,1.66229233,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1727470019188,1.66229233,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1727470019361,1.94458008,2701.3,2701.0,7.40462]
["bitfinex","ETHUSD",1727470019550,1.66229233,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1727470020161,2.82287748,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1727470020363,0.36224775,2701.4,2701.1,3.7021]
["bitfinex","ETHUSD",1727470020609,1.66229233,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1727470020774,1.66229233,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1727470020956,0.8031,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1727470021483,0.8031,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727470021650,0.8031,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727470021856,0.8031,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1727470022057,1.44431296,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1727470022366,0.8031,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1727470022992,0.8031,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727470023892,4.75989515,2701.5,2701.0,7.40464]
["bitfinex","ETHUSD",1727470024107,0.8218,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1727470024412,6.01036234,2701.8,2701.0,3.70232]
["bitfinex","ETHUSD",1727470024413,1.16058515,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727470024618,1.54969446,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1727470024619,1.16058515,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1727470024799,1.98238515,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727470024970,1.91515296,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727470025684,0.8218,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727470025927,0.8218,2702.1,2701.7,7.40274]
["bitfinex","ETHUSD",1727470026067,9.22347515,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1727470026265,4.36221,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727470026470,8.06276,2702.3,2702.0,0.07228532]
["bitfinex","ETHUSD",1727470026670,8.06276,2702.3,2701.7,3.70123]
["bitfinex","ETHUSD",1727470026909,8.06276,2702.3,2701.7,4.151643]
["bitfinex","ETHUSD",1727470027118,8.06276,2702.3,2701.8,0.07242673]
["bitfinex","ETHUSD",1727470027271,8.06276,2702.3,2701.7,4.151643]
["bitfinex","ETHUSD",1727470027474,0.7629,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727470027669,0.7629,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1727470027873,0.7629,2702.3,2702.0,3.77314532]
["bitfinex","ETHUSD",1727470028717,0.7629,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1727470028918,4.46305,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727470029137,5.91032196,2702.6,2702.2,0.07214393]
["bitfinex","ETHUSD",1727470029432,5.14742196,2702.6,2702.2,0.87504393]
["bitfinex","ETHUSD",1727470029608,6.01080576,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1727470029776,6.01080576,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1727470029777,1.15028061,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1727470029976,1.15028061,2702.8,2702.4,3.77207233]
["bitfinex","ETHUSD",1727470030306,1.15028061,2702.8,2702.4,0.07178233]
["bitfinex","ETHUSD",1727470030470,0.7629,2702.8,2702.4,0.07178233]
["bitfinex","ETHUSD",1727470030673,0.7629,2702.8,2702.4,3.77209233]
["bitfinex","ETHUSD",1727470031330,0.7629,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727470031649,0.7629,2702.8,2702.6,0.07164098]
["bitfinex","ETHUSD",1727470032002,0.7629,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1727470032207,0.7629,2702.8,2702.7,0.07157031]
["bitfinex","ETHUSD",1727470032409,0.7629,2702.8,2702.6,0.07164098]
["bitfinex","ETHUSD",1727470032605,0.7629,2702.8,2702.7,0.07110981]
["bitfinex","ETHUSD",1727470032853,0.8229,2703.0,2702.7,0.07110981]
["bitfinex","ETHUSD",1727470033004,0.8229,2703.0,2702.5,7.91337941]
["bitfinex","ETHUSD",1727470033211,0.8229,2703.0,2702.8,0.07103914]
["bitfinex","ETHUSD",1727470033457,3.69926,2703.3,2702.5,7.91337941]
["bitfinex","ETHUSD",1727470033458,7.29857,2703.3,2702.5,0.51298941]
["bitfinex","ETHUSD",1727470033616,0.8229,2703.2,2702.9,0.07096849]
["bitfinex","ETHUSD",1727470033947,0.8229,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1727470034155,0.8229,2703.2,2703.0,0.07087782]
["bitfinex","ETHUSD",1727470035821,7.29887,2703.1,2702.4,7.47561]
["bitfinex","ETHUSD",1727470036031,0.812177,2703.0,2702.4,4.47561]
["bitfinex","ETHUSD",1727470036235,7.29887,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1727470036419,3.69962,2703.0,2702.4,4.47563]
["bitfinex","ETHUSD",1727470036911,7.29887,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1727470037355,8.111047,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1727470037650,4.411487,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727470037812,3.59931,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727470038008,7.29883,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1727470039228,3.69959,2703.0,2702.4,8.17596]
["bitfinex","ETHUSD",1727470039449,3.69959,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1727470041031,3.59931,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1727470041432,7.29877,2703.1,2702.7,0.06878599]
["bitfinex","ETHUSD",1727470043580,3.69966,2703.0,2702.7,0.06878599]
["bitfinex","ETHUSD",1727470043731,3.69966,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1727470043934,3.69966,2703.0,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470045377,4.53019,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727470045670,3.70003,2702.7,2702.5,0.06859706]
["bitfinex","ETHUSD",1727470046035,3.70003,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1727470046258,3.70003,2702.7,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470046468,7.29929,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1727470046683,10.99923,2702.8,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470046830,11.812199,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1727470047165,0.8304,2702.9,2702.5,0.764]
["bitfinex","ETHUSD",1727470047368,0.8304,2702.9,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470047932,0.8304,2702.9,2702.6,3.76863639]
["bitfinex","ETHUSD",1727470048371,0.8304,2702.9,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470048670,0.8304,2702.9,2702.6,3.76856639]
["bitfinex","ETHUSD",1727470048869,0.8304,2702.9,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470049556,3.69987,2702.8,2702.6,0.06852639]
["bitfinex","ETHUSD",1727470049754,4.3416362,2702.8,2702.3,4.46628]
["bitfinex","ETHUSD",1727470049971,3.7,2702.7,2702.4,0.06866774]
["bitfinex","ETHUSD",1727470050138,3.7,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1727470050343,3.7,2702.7,2702.3,0.06873842]
["bitfinex","ETHUSD",1727470050564,3.7,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1727470050764,3.7,2702.7,2702.1,4.46661]
["bitfinex","ETHUSD",1727470050765,4.47795,2702.6,2702.3,0.06873842]
["bitfinex","ETHUSD",1727470051176,4.47795,2702.6,2702.1,4.46662]
["bitfinex","ETHUSD",1727470051397,4.47795,2702.6,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470051592,8.17818,2702.6,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470051797,4.47795,2702.6,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470053903,8.17822,2702.6,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470054082,3.7003,2702.5,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470054468,5.79927908,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1727470054673,4.47794,2702.6,2702.3,0.06873842]
["bitfinex","ETHUSD",1727470054996,4.47794,2702.6,2702.4,0.06866774]
["bitfinex","ETHUSD",1727470055518,4.47794,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1727470055679,4.47794,2702.6,2702.5,0.06859706]
["bitfinex","ETHUSD",1727470055878,4.47794,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1727470056080,4.47794,2702.6,2702.5,0.06859706]
["bitfinex","ETHUSD",1727470057114,4.47794,2702.6,2702.1,7.40146]
["bitfinex","ETHUSD",1727470057495,4.47794,2702.6,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470058235,7.29982,2702.4,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470058533,0.7602,2702.3,2702.2,0.06880911]
["bitfinex","ETHUSD",1727470058824,0.7602,2702.3,2702.2,0.06895421]
["bitfinex","ETHUSD",1727470059023,0.7602,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727470059185,0.7602,2702.3,2702.2,0.06895421]
["bitfinex","ETHUSD",1727470059380,4.46075,2702.3,2702.2,0.06895421]
["bitfinex","ETHUSD",1727470059577,4.46075,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727470059578,5.636806,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727470059895,4.46075,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727470060229,4.46075,2702.3,2702.0,0.06699477]
["bitfinex","ETHUSD",1727470060638,0.8013,2702.5,2702.0,0.06699477]
["bitfinex","ETHUSD",1727470060798,4.50158,2702.5,2702.0,7.46870477]
["bitfinex","ETHUSD",1727470061128,0.8013,2702.5,2702.0,3.76782477]
["bitfinex","ETHUSD",1727470061294,4.50159,2702.5,2702.0,3.76782477]
["bitfinex","ETHUSD",1727470061494,3.70042,2702.4,2702.0,0.06699477]
["bitfinex","ETHUSD",1727470061699,0.8038,2702.3,2702.0,0.06699477]
["bitfinex","ETHUSD",1727470061899,0.8038,2702.3,2702.1,0.06692407]
["bitfinex","ETHUSD",1727470062300,0.8038,2702.3,2701.8,7.40229]
["bitfinex","ETHUSD",1727470062502,0.8038,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1727470062821,0.8038,2702.3,2702.0,0.06699477]
["bitfinex","ETHUSD",1727470065385,5.58293,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727470065631,5.58293,2702.3,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470065632,10.34282515,2702.3,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470065929,9.18224,2702.3,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470066631,0.7626,2702.1,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470066790,0.44633,2702.0,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470066993,1.92318515,2702.1,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470067934,1.16058515,2702.0,2701.9,0.06706547]
["bitfinex","ETHUSD",1727470068101,1.16058515,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1727470068300,1.16058515,2702.0,2701.8,0.06509014]
["bitfinex","ETHUSD",1727470068518,1.16058515,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1727470068885,1.16058515,2702.0,2701.8,0.06509014]
["bitfinex","ETHUSD",1727470069336,1.16058515,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1727470070455,1.16058515,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727470070830,1.11058515,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727470071449,1.11058515,2701.8,2701.7,0.06337785]
["bitfinex","ETHUSD",1727470072214,1.11058515,2701.8,2701.7,3.76474785]
["bitfinex","ETHUSD",1727470073082,1.11058515,2701.8,2701.7,0.06337785]
["bitfinex","ETHUSD",1727470075816,1.11058515,2701.8,2701.7,0.43986564]
["bitfinex","ETHUSD",1727470076035,1.54969446,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1727470076422,1.54969446,2702.0,2701.9,0.06323643]
["bitfinex","ETHUSD",1727470076618,1.54969446,2702.1,2701.9,0.06323643]
["bitfinex","ETHUSD",1727470077031,1.54969446,2702.0,2701.9,0.06323643]
["bitfinex","ETHUSD",1727470077263,1.54969446,2702.1,2701.9,0.06323643]
["bitfinex","ETHUSD",1727470079184,1.54969446,2702.2,2701.9,0.06323643]
["bitfinex","ETHUSD",1727470079466,1.54969446,2702.2,2701.9,0.55788485]
["bitfinex","ETHUSD",1727470079667,1.54969446,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727470079868,1.16255678,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1727470080171,1.16255678,2702.1,2702.0,3.70094]
["bitfinex","ETHUSD",1727470080525,1.16255678,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727470080729,1.16255678,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727470080939,1.16255678,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727470081474,1.16255678,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727470081679,1.16255678,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727470081893,1.16255678,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727470082037,1.16255678,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727470082240,1.16255678,2703.3,2702.9,0.5198087]
["bitfinex","ETHUSD",1727470082482,1.16255678,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727470082659,1.16255678,2703.3,2703.0,7.399]
["bitfinex","ETHUSD",1727470082984,1.16255678,2703.3,2703.0,8.21473]
["bitfinex","ETHUSD",1727470083186,1.16255678,2703.3,2703.0,4.51521]
["bitfinex","ETHUSD",1727470083685,1.16255678,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1727470084267,4.76186678,2703.3,2702.8,0.7582]
["bitfinex","ETHUSD",1727470084475,4.76186678,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727470084476,1.16255678,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1727470084689,1.95595678,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727470084846,1.16255678,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1727470086469,1.16255678,2703.1,2702.9,0.06199027]
["bitfinex","ETHUSD",1727470086779,1.95595678,2703.2,2702.9,0.06199027]
["bitfinex","ETHUSD",1727470086983,1.16255678,2703.2,2702.9,3.76170027]
["bitfinex","ETHUSD",1727470087275,1.16255678,2703.2,2702.9,4.35628091]
["bitfinex","ETHUSD",1727470087870,1.16255678,2703.2,2702.9,0.06199027]
["bitfinex","ETHUSD",1727470088285,1.16255678,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1727470088583,4.86173678,2703.3,2702.9,0.0596364]
["bitfinex","ETHUSD",1727470088940,1.16255678,2703.3,2702.9,0.0596364]
["bitfinex","ETHUSD",1727470090550,1.16255678,2703.3,2702.9,3.7593564]
["bitfinex","ETHUSD",1727470091079,1.16255678,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727470091243,1.16255678,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727470091440,1.16255678,2703.5,2703.2,3.75873446]
["bitfinex","ETHUSD",1727470091644,1.16255678,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727470091847,1.16255678,2703.5,2703.3,0.05933887]
["bitfinex","ETHUSD",1727470092268,1.16255678,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1727470092479,1.16255678,2703.5,2703.4,0.05926824]
["bitfinex","ETHUSD",1727470092683,1.16255678,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1727470093045,4.76186678,2703.6,2703.2,0.05940951]
["bitfinex","ETHUSD",1727470093394,0.7839,2703.3,2703.2,0.05940951]
["bitfinex","ETHUSD",1727470093748,0.7839,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1727470093984,0.7839,2703.3,2703.0,0.05955079]
["bitfinex","ETHUSD",1727470095346,3.69932,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1727470095592,0.7839,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727470095828,5.64566678,2703.3,2702.9,0.05956162]
["bitfinex","ETHUSD",1727470096524,5.64566678,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1727470096724,5.64566678,2703.3,2703.0,0.05949097]
["bitfinex","ETHUSD",1727470096920,4.48311,2703.3,2702.9,0.05956162]
["bitfinex","ETHUSD",1727470097125,4.48311,2703.3,2703.1,0.05942033]
["bitfinex","ETHUSD",1727470097280,0.7778,2703.1,2703.0,0.05949097]
["bitfinex","ETHUSD",1727470097487,0.7778,2703.1,2702.7,7.35]
["bitfinex","ETHUSD",1727470098406,0.7778,2703.1,2702.7,11.04993]
["bitfinex","ETHUSD",1727470098600,0.7778,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1727470098796,0.7778,2703.1,2702.7,7.39984]
["bitfinex","ETHUSD",1727470099136,0.7778,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1727470100539,4.47725,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1727470100751,4.47725,2703.1,2702.5,7.53309]
["bitfinex","ETHUSD",1727470100752,3.69968,2703.0,2702.5,7.53305]
["bitfinex","ETHUSD",1727470100901,3.59931,2703.0,2702.5,4.53305]
["bitfinex","ETHUSD",1727470101103,9.10073168,2703.1,2702.5,4.53305]
["bitfinex","ETHUSD",1727470101342,9.10073168,2703.1,2702.6,0.05991818]
["bitfinex","ETHUSD",1727470101639,5.40116168,2703.1,2702.6,3.76003818]
["bitfinex","ETHUSD",1727470102024,1.70171168,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727470102225,0.7778,2703.1,2702.8,0.05977685]
["bitfinex","ETHUSD",1727470102451,0.7778,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727470102739,0.7778,2703.1,2702.9,0.05974109]
["bitfinex","ETHUSD",1727470102915,0.7778,2703.1,2702.8,0.05981175]
["bitfinex","ETHUSD",1727470103115,0.7778,2703.1,2703.0,0.05967044]
["bitfinex","ETHUSD",1727470103615,0.7778,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727470103824,0.7778,2703.1,2702.8,0.05981175]
["bitfinex","ETHUSD",1727470104003,0.7778,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727470104348,0.7778,2703.1,2702.8,0.05981175]
["bitfinex","ETHUSD",1727470104641,0.7778,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727470104844,0.7778,2703.1,2702.8,0.05981175]
["bitfinex","ETHUSD",1727470105021,0.7778,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727470105334,0.7778,2703.1,2702.8,0.05981175]
["bitfinex","ETHUSD",1727470105704,0.7778,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727470105947,0.7778,2703.1,2702.9,0.05974109]
["bitfinex","ETHUSD",1727470106246,0.7778,2703.1,2703.0,0.05967044]
["bitfinex","ETHUSD",1727470106399,1.16255678,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1727470106605,4.76186678,2703.4,2703.1,0.0595998]
["bitfinex","ETHUSD",1727470107038,8.46093678,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1727470107268,8.46093678,2703.4,2702.9,0.05969124]
["bitfinex","ETHUSD",1727470107569,8.46093678,2703.4,2702.9,3.75940124]
["bitfinex","ETHUSD",1727470108778,3.69919,2703.3,2702.9,0.05969124]
["bitfinex","ETHUSD",1727470109627,3.69919,2703.3,2702.8,7.39956]
["bitfinex","ETHUSD",1727470109956,3.69919,2703.3,2702.9,0.05969624]
["bitfinex","ETHUSD",1727470111531,2.26439612,2703.3,2702.9,0.05969624]
["bitfinex","ETHUSD",1727470111852,3.69959,2703.0,2702.5,4.45227]
["bitfinex","ETHUSD",1727470112763,3.69959,2703.0,2702.5,4.45221]
["bitfinex","ETHUSD",1727470113190,3.69973,2702.9,2702.5,4.45221]
["bitfinex","ETHUSD",1727470114049,3.69973,2702.9,2702.5,0.752]
["bitfinex","ETHUSD",1727470115692,3.6996,2703.0,2702.5,4.45226]
["bitfinex","ETHUSD",1727470116199,3.6996,2703.0,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470117853,3.69975,2702.9,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470118884,3.6996,2703.0,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470119052,3.69973,2702.9,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470119655,14.0609949,2703.1,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470120159,1.16255678,2703.0,2702.6,3.76010303]
["bitfinex","ETHUSD",1727470120597,9.27858678,2703.1,2702.6,3.76010303]
["bitfinex","ETHUSD",1727470121064,9.27858678,2703.1,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470121259,4.86215678,2703.0,2702.6,3.76010303]
["bitfinex","ETHUSD",1727470122188,1.16255678,2702.9,2702.6,3.76010303]
["bitfinex","ETHUSD",1727470122584,1.16255678,2702.9,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470123174,6.90852738,2703.0,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470123175,1.16255678,2702.8,2702.6,0.05997303]
["bitfinex","ETHUSD",1727470123974,1.16255678,2702.8,2702.6,3.76009303]
["bitfinex","ETHUSD",1727470124171,1.16255678,2702.8,2702.7,3.6999]
["bitfinex","ETHUSD",1727470124372,1.16255678,2702.8,2702.7,4.5586572]
["bitfinex","ETHUSD",1727470124893,1.16255678,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727470125284,1.54969446,2702.9,2702.8,0.05988654]
["bitfinex","ETHUSD",1727470125604,1.54969446,2702.9,2702.7,8.19862]
["bitfinex","ETHUSD",1727470125804,1.16537458,2702.8,2702.7,4.4987]
["bitfinex","ETHUSD",1727470126160,1.54969446,2702.9,2702.7,8.19862]
["bitfinex","ETHUSD",1727470126911,1.16535087,2702.8,2702.7,4.4987]
["bitfinex","ETHUSD",1727470127062,1.54969446,2702.9,2702.7,4.4987]
["bitfinex","ETHUSD",1727470127395,1.54969446,2702.8,2702.7,4.4987]
["bitfinex","ETHUSD",1727470127560,1.54969446,2702.8,2702.7,5.01801634]
["bitfinex","ETHUSD",1727470131265,1.54969446,2702.8,2702.7,5.07795857]
["bitfinex","ETHUSD",1727470134571,1.54969446,2702.9,2702.7,5.07795857]
["bitfinex","ETHUSD",1727470134819,1.54969446,2702.8,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470134984,1.54969446,2702.9,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470135586,1.54969446,2702.9,2702.7,8.25856223]
["bitfinex","ETHUSD",1727470136113,1.54969446,2702.9,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470136678,1.54969446,2702.8,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470136875,1.54969446,2702.9,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470137120,1.54969446,2702.8,2702.7,4.55864223]
["bitfinex","ETHUSD",1727470139122,1.54969446,2702.8,2702.7,0.85874223]
["bitfinex","ETHUSD",1727470139285,1.54969446,2702.8,2702.7,4.55874223]
["bitfinex","ETHUSD",1727470139485,1.5545844,2702.8,2702.7,4.55874223]
["bitfinex","ETHUSD",1727470142187,1.5545844,2702.8,2702.7,5.38463345]
["bitfinex","ETHUSD",1727470146427,1.5545844,2702.8,2702.7,4.55874223]
["bitfinex","ETHUSD",1727470148498,1.5545844,2702.8,2702.7,4.55720515]
["bitfinex","ETHUSD",1727470149193,1.5545844,2702.8,2702.7,0.85720515]
["bitfinex","ETHUSD",1727470150633,1.94347727,2702.9,2702.7,0.85720515]
["bitfinex","ETHUSD",1727470151508,1.94347727,2702.9,2702.7,0.05994223]
["bitfinex","ETHUSD",1727470151690,1.94356604,2702.9,2702.7,0.05994223]
["bitfinex","ETHUSD",1727470153039,1.5554649,2702.8,2702.7,0.05994223]
["bitfinex","ETHUSD",1727470155228,1.5554649,2702.8,2702.7,3.75994223]
["bitfinex","ETHUSD",1727470157558,1.5554649,2702.8,2702.7,0.05994223]
["bitfinex","ETHUSD",1727470160369,1.94356604,2702.9,2702.7,0.05994223]
["bitfinex","ETHUSD",1727470161271,1.94356604,2702.9,2702.7,3.75993223]
["bitfinex","ETHUSD",1727470161769,1.94455119,2702.9,2702.7,3.75993223]
["bitfinex","ETHUSD",1727470162369,1.94455119,2702.9,2702.8,0.7877]
["bitfinex","ETHUSD",1727470162748,1.94455119,2702.9,2702.8,0.84758153]
["bitfinex","ETHUSD",1727470163365,3.69945,2703.1,2702.8,0.84758153]
["bitfinex","ETHUSD",1727470164163,4.5087,2703.3,2702.8,0.84758153]
["bitfinex","ETHUSD",1727470164365,0.61679329,2703.2,2702.8,4.54732153]
["bitfinex","ETHUSD",1727470164569,4.5087,2703.3,2702.9,3.69969]
["bitfinex","ETHUSD",1727470164764,0.8095,2703.3,2702.8,4.54732153]
["bitfinex","ETHUSD",1727470165067,4.50875,2703.3,2703.0,0.05785059]
["bitfinex","ETHUSD",1727470165450,5.5341718,2703.3,2703.0,0.05785059]
["bitfinex","ETHUSD",1727470165654,3.69941,2703.2,2702.7,3.69988]
["bitfinex","ETHUSD",1727470166040,3.69941,2703.2,2702.8,0.05799189]
["bitfinex","ETHUSD",1727470166246,1.8349218,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1727470166448,0.8095,2703.3,2703.0,0.05785059]
["bitfinex","ETHUSD",1727470166630,0.8095,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1727470168431,1.17145506,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1727470168635,1.17145506,2703.5,2703.2,0.05769933]
["bitfinex","ETHUSD",1727470168870,0.7842,2703.5,2703.2,0.05769933]
["bitfinex","ETHUSD",1727470169679,0.7842,2703.5,2703.2,3.75698933]
["bitfinex","ETHUSD",1727470173570,0.7842,2703.5,2703.2,0.05769933]
["bitfinex","ETHUSD",1727470175393,6.75663421,2703.5,2703.2,0.05769933]
["bitfinex","ETHUSD",1727470175554,3.69914,2703.4,2702.9,0.7873]
["bitfinex","ETHUSD",1727470175752,3.69914,2703.4,2703.3,0.05761374]
["bitfinex","ETHUSD",1727470175954,3.69914,2703.4,2702.9,4.48702]
["bitfinex","ETHUSD",1727470176273,3.69914,2703.4,2703.3,0.05748411]
["bitfinex","ETHUSD",1727470176450,4.68329529,2703.4,2703.3,0.05748411]
["bitfinex","ETHUSD",1727470176650,4.68329529,2703.4,2702.9,4.48702]
["bitfinex","ETHUSD",1727470176847,3.69914,2703.4,2702.9,4.48702]
["bitfinex","ETHUSD",1727470177152,3.69914,2703.4,2703.0,0.05769603]
["bitfinex","ETHUSD",1727470177497,9.84139292,2703.5,2703.0,0.05769603]
["bitfinex","ETHUSD",1727470177651,6.14241292,2703.5,2703.0,0.05769603]
["bitfinex","ETHUSD",1727470177857,7.12652721,2703.5,2703.0,0.05769603]
["bitfinex","ETHUSD",1727470178066,1.5543828,2703.1,2703.0,0.05769603]
["bitfinex","ETHUSD",1727470178324,1.5543828,2703.1,2703.0,3.75728603]
["bitfinex","ETHUSD",1727470178488,1.5543828,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727470178654,1.5543828,2703.2,2703.1,3.75707538]
["bitfinex","ETHUSD",1727470181599,1.5543828,2703.2,2703.1,0.05762538]
["bitfinex","ETHUSD",1727470181989,2.3839828,2703.2,2703.1,0.05762538]
["bitfinex","ETHUSD",1727470182371,3.352147,2703.2,2703.1,0.05762538]
["bitfinex","ETHUSD",1727470182571,3.352147,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727470182572,9.09943523,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727470182873,1.16557167,2702.9,2702.5,4.49521]
["bitfinex","ETHUSD",1727470183100,1.16557167,2702.8,2702.5,4.49517]
["bitfinex","ETHUSD",1727470183472,1.16557167,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727470183716,1.55409556,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727470184010,1.16560258,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727470184176,1.55409556,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727470189428,1.55409556,2702.9,2702.8,5.235445]
["bitfinex","ETHUSD",1727470191220,1.55409556,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727470191387,1.55409556,2702.9,2702.8,3.75782197]
["bitfinex","ETHUSD",1727470191587,1.55409556,2702.9,2702.8,0.05796197]
["bitfinex","ETHUSD",1727470192003,1.55409556,2702.9,2702.7,3.69994]
["bitfinex","ETHUSD",1727470192201,1.16560713,2702.8,2702.7,3.69994]
["bitfinex","ETHUSD",1727470192488,1.16560713,2702.8,2702.6,3.70001]
["bitfinex","ETHUSD",1727470194828,1.16560713,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727470197338,1.97610713,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727470199235,1.97610713,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1727470199925,6.22335239,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1727470200240,1.16560713,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1727470200448,1.55409556,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727470200990,1.55409556,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727470201137,1.55409556,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727470201331,1.16559017,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1727470201563,1.16559017,2702.4,2702.3,6.70047]
["bitfinex","ETHUSD",1727470202280,1.16559017,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727470203138,1.98419017,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1727470203337,1.65923292,2702.3,2701.5,7.35]
["bitfinex","ETHUSD",1727470203656,1.16559017,2702.2,2702.0,7.40167]
["bitfinex","ETHUSD",1727470203855,1.16559017,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727470204239,1.16559017,2702.2,2702.0,3.70083]
["bitfinex","ETHUSD",1727470204784,1.16559017,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1727470205157,1.16559017,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727470205368,4.48393,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1727470205693,4.37565316,2701.5,2700.9,8.1063]
["bitfinex","ETHUSD",1727470205851,1.9545801,2701.4,2700.9,0.7563]
["bitfinex","ETHUSD",1727470206046,1.9545801,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727470206271,0.7904,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727470206457,3.70205,2701.2,2701.1,0.05021498]
["bitfinex","ETHUSD",1727470206662,5.6566301,2701.2,2701.1,0.05021498]
["bitfinex","ETHUSD",1727470206848,5.6566301,2701.2,2700.2,4.49485]
["bitfinex","ETHUSD",1727470206849,3.70245,2701.0,2700.4,3.7031]
["bitfinex","ETHUSD",1727470207074,1.16227845,2700.9,2700.4,3.7031]
["bitfinex","ETHUSD",1727470207380,0.8255,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1727470207561,2.48473292,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1727470207766,3.64701137,2701.1,2700.7,0.05049801]
["bitfinex","ETHUSD",1727470207950,4.67624011,2701.1,2700.7,0.05049801]
["bitfinex","ETHUSD",1727470208466,1.65923292,2700.9,2700.7,0.05049801]
["bitfinex","ETHUSD",1727470209853,1.65923292,2700.9,2700.4,7.40612]
["bitfinex","ETHUSD",1727470210054,3.70235,2701.0,2700.8,0.05042724]
["bitfinex","ETHUSD",1727470210261,0.7693,2700.6,2700.5,3.703]
["bitfinex","ETHUSD",1727470210467,2.42853292,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1727470210681,1.65923292,2700.2,2699.8,4.52607]
["bitfinex","ETHUSD",1727470210853,1.65923292,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1727470211261,1.65923292,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1727470211262,0.8012,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1727470211464,1.65923292,2700.0,2699.6,7.4083]
["bitfinex","ETHUSD",1727470211689,1.65923292,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1727470212356,0.8012,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1727470213054,0.8012,2700.1,2699.8,3.70393]
["bitfinex","ETHUSD",1727470213280,0.8012,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1727470213998,0.8012,2700.1,2699.7,6.70409]
["bitfinex","ETHUSD",1727470214365,1.63984415,2700.1,2699.4,6.70444]
["bitfinex","ETHUSD",1727470214567,3.3455652,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470214768,7.0492752,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470215075,8.34215476,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470215262,12.04597476,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470215466,3.70384,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1727470215953,8.34215476,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470216309,4.63844476,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1727470216511,0.8012,2700.1,2699.2,0.796]
["bitfinex","ETHUSD",1727470216512,0.8012,2700.1,2699.3,3.0]
["bitfinex","ETHUSD",1727470216805,0.8048,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1727470219058,0.8048,2700.3,2699.7,7.40805]
["bitfinex","ETHUSD",1727470219262,3.3455652,2700.2,2699.7,3.70399]
["bitfinex","ETHUSD",1727470219460,3.3455652,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727470220606,7.0492652,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727470220806,0.7713,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1727470221018,3.3455652,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1727470221223,0.7713,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1727470221393,0.7713,2699.5,2699.4,0.05068651]
["bitfinex","ETHUSD",1727470221596,0.7713,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1727470221796,0.7713,2699.5,2699.4,0.05068651]
["bitfinex","ETHUSD",1727470221996,1.59458317,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1727470222238,1.59458317,2699.5,2699.4,0.05068651]
["bitfinex","ETHUSD",1727470222456,1.59458317,2699.5,2698.5,11.05572]
["bitfinex","ETHUSD",1727470222457,3.70487,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1727470222733,4.1168652,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727470222905,4.1168652,2699.1,2698.3,0.7522]
["bitfinex","ETHUSD",1727470223108,4.1168652,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1727470223797,0.7713,2699.1,2698.5,0.07411042]
["bitfinex","ETHUSD",1727470224147,1.63574284,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1727470224637,1.63574284,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1727470226521,5.34033284,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1727470226724,4.47589,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1727470228862,0.7563,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1727470229356,3.70495,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1727470229552,4.1018652,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1727470229861,4.1018652,2699.0,2698.5,7.41136]
["bitfinex","ETHUSD",1727470230045,4.1018652,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1727470230213,0.7563,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727470232347,0.7563,2699.0,2698.5,3.70562]
["bitfinex","ETHUSD",1727470232543,1.202424,2699.0,2698.5,7.4113]
["bitfinex","ETHUSD",1727470233018,1.202424,2699.0,2698.5,3.70562]
["bitfinex","ETHUSD",1727470233255,4.907584,2699.0,2698.5,3.70562]
["bitfinex","ETHUSD",1727470233436,4.907584,2699.0,2698.3,6.70594]
["bitfinex","ETHUSD",1727470233437,3.70536,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1727470233636,4.48219,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727470233865,0.7765,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1727470234172,3.3455652,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1727470234338,4.12832772,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1727470235554,0.7733,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1727470236286,4.47928,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1727470236472,5.87043077,2698.3,2698.2,0.09906714]
["bitfinex","ETHUSD",1727470236633,0.7536,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1727470236834,4.45991,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1727470237075,4.152461,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727470237275,7.4980562,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1727470237487,7.4980562,2698.0,2697.3,3.70727]
["bitfinex","ETHUSD",1727470237488,3.3455652,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1727470237790,0.46238562,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727470240432,0.8323,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1727470240581,3.3455652,2698.2,2697.7,7.41348]
["bitfinex","ETHUSD",1727470240582,0.8289,2698.2,2697.7,7.41348]
["bitfinex","ETHUSD",1727470240783,0.8289,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1727470240987,0.8289,2698.5,2697.9,0.370649]
["bitfinex","ETHUSD",1727470241230,0.8289,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1727470241383,0.8289,2698.5,2698.1,7.41253]
["bitfinex","ETHUSD",1727470241586,0.8289,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1727470241787,0.8289,2698.5,2698.1,7.41244]
["bitfinex","ETHUSD",1727470242229,0.8289,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1727470243735,4.53467,2698.5,2697.9,3.70646]
["bitfinex","ETHUSD",1727470243961,4.53467,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1727470244146,6.43225652,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1727470244510,2.72648652,2698.5,2697.9,3.70646]
["bitfinex","ETHUSD",1727470244855,2.72648652,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1727470245056,0.8289,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1727470245620,0.8289,2698.5,2698.1,3.70619]
["bitfinex","ETHUSD",1727470245965,0.8289,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1727470247430,0.8289,2698.5,2698.1,7.41242]
["bitfinex","ETHUSD",1727470247628,1.61689652,2698.5,2697.8,3.70662]
["bitfinex","ETHUSD",1727470247834,0.7734,2698.2,2697.7,6.70677]
["bitfinex","ETHUSD",1727470248036,4.47964,2698.2,2697.7,6.70677]
["bitfinex","ETHUSD",1727470248261,3.3455652,2698.1,2697.6,7.35]
["bitfinex","ETHUSD",1727470248430,3.75746172,2698.1,2697.6,11.05699]
["bitfinex","ETHUSD",1727470248639,7.46377172,2698.1,2697.6,14.76389]
["bitfinex","ETHUSD",1727470248865,7.46377172,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727470248866,3.75746172,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727470249019,7.46377172,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727470250066,7.46377172,2698.1,2697.6,11.05699]
["bitfinex","ETHUSD",1727470250376,7.46377172,2698.1,2697.6,14.76389]
["bitfinex","ETHUSD",1727470251263,11.17017172,2698.1,2697.6,11.0569]
["bitfinex","ETHUSD",1727470251468,0.776,2697.9,2697.7,0.09399496]
["bitfinex","ETHUSD",1727470252268,0.7639,2698.5,2697.8,0.7506]
["bitfinex","ETHUSD",1727470252568,0.7639,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1727470252724,0.7639,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727470252925,0.7639,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727470253164,0.7639,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1727470253464,1.34287077,2699.0,2698.9,0.09311352]
["bitfinex","ETHUSD",1727470253640,0.7639,2699.0,2698.9,0.09311352]
["bitfinex","ETHUSD",1727470254362,0.7639,2699.2,2698.9,3.79828352]
["bitfinex","ETHUSD",1727470254568,0.446848,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727470254782,0.7639,2699.5,2699.1,3.79768819]
["bitfinex","ETHUSD",1727470254929,4.49156,2699.8,2699.2,3.70471]
["bitfinex","ETHUSD",1727470255277,1.53117963,2699.8,2699.3,0.09244796]
["bitfinex","ETHUSD",1727470255630,3.70412,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1727470255835,4.56219048,2699.7,2699.4,0.0923754]
["bitfinex","ETHUSD",1727470256041,4.56219048,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1727470256255,4.56219048,2699.7,2699.5,0.09230284]
["bitfinex","ETHUSD",1727470256468,0.53496905,2699.6,2699.1,7.40967]
["bitfinex","ETHUSD",1727470256673,0.85807048,2699.7,2699.6,0.09223029]
["bitfinex","ETHUSD",1727470256973,7.40887,2699.5,2699.2,0.09252053]
["bitfinex","ETHUSD",1727470257154,7.40887,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1727470257392,7.40887,2699.5,2699.0,0.09257239]
["bitfinex","ETHUSD",1727470257687,3.70441,2699.5,2699.0,0.09257239]
["bitfinex","ETHUSD",1727470257991,3.70432,2699.6,2699.0,0.09257239]
["bitfinex","ETHUSD",1727470258292,4.09255203,2699.5,2699.0,3.79758239]
["bitfinex","ETHUSD",1727470258451,4.09255203,2699.5,2699.0,3.70501]
["bitfinex","ETHUSD",1727470258652,4.09255203,2699.5,2699.1,0.09197463]
["bitfinex","ETHUSD",1727470259094,3.70412,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1727470259249,0.7875,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1727470259598,8.19565,2699.8,2699.3,0.09182949]
["bitfinex","ETHUSD",1727470259763,0.819565,2699.7,2699.3,0.09182949]
["bitfinex","ETHUSD",1727470259953,4.1651302,2699.7,2699.0,3.70499]
["bitfinex","ETHUSD",1727470260156,3.70462,2699.4,2699.1,0.09197463]
["bitfinex","ETHUSD",1727470260356,0.757,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1727470260592,4.46175,2699.3,2698.9,0.09207979]
["bitfinex","ETHUSD",1727470261962,3.70488,2699.2,2698.9,0.09207979]
["bitfinex","ETHUSD",1727470262151,3.70488,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1727470262352,3.70488,2699.2,2698.7,0.09227498]
["bitfinex","ETHUSD",1727470262995,3.3455652,2699.1,2698.7,0.09227498]
["bitfinex","ETHUSD",1727470263181,7.0505052,2699.1,2698.7,0.09227498]
["bitfinex","ETHUSD",1727470263383,7.0505052,2699.1,2698.4,3.70576]
["bitfinex","ETHUSD",1727470263384,4.41013052,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1727470263718,4.41013052,2699.0,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470264052,4.41013052,2699.0,2698.5,3.7982502]
["bitfinex","ETHUSD",1727470265270,3.70523,2698.9,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470265475,4.85129357,2698.9,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470267215,4.85129357,2698.9,2698.5,3.7982502]
["bitfinex","ETHUSD",1727470267216,1.14606357,2698.9,2698.5,3.7982502]
["bitfinex","ETHUSD",1727470270422,4.85128357,2698.9,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470272179,0.7774,2698.8,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470272385,0.93339836,2698.7,2698.5,0.0924902]
["bitfinex","ETHUSD",1727470273028,0.93339836,2698.7,2698.5,3.7982402]
["bitfinex","ETHUSD",1727470273328,1.16227845,2699.0,2698.6,0.8213]
["bitfinex","ETHUSD",1727470273509,1.16227845,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1727470273888,1.16227845,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1727470274312,1.16227845,2699.3,2699.1,3.79738978]
["bitfinex","ETHUSD",1727470274832,1.16227845,2699.3,2699.1,0.09245978]
["bitfinex","ETHUSD",1727470275316,1.16227845,2699.3,2698.7,0.7769]
["bitfinex","ETHUSD",1727470275620,1.16227845,2699.5,2699.2,4.4817]
["bitfinex","ETHUSD",1727470275820,1.5497046,2699.6,2699.2,4.4817]
["bitfinex","ETHUSD",1727470275821,1.16227845,2699.6,2699.2,4.4817]
["bitfinex","ETHUSD",1727470276020,1.16227845,2699.6,2699.3,0.09225962]
["bitfinex","ETHUSD",1727470276296,1.7882973,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1727470276431,1.16227845,2699.6,2699.4,3.79662705]
["bitfinex","ETHUSD",1727470277073,1.16227845,2699.7,2699.4,3.79662705]
["bitfinex","ETHUSD",1727470277575,1.16227845,2699.8,2699.4,3.79661705]
["bitfinex","ETHUSD",1727470277874,1.16227845,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1727470278369,5.26125594,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727470278576,5.26125594,2699.8,2699.4,0.09193199]
["bitfinex","ETHUSD",1727470278933,5.26125594,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727470279131,5.26125594,2699.8,2699.4,0.09193199]
["bitfinex","ETHUSD",1727470279332,7.8506452,2699.7,2699.4,0.09193199]
["bitfinex","ETHUSD",1727470279559,7.0499452,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727470279938,3.70459,2699.4,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470280277,9.73300569,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727470280582,9.73300569,2699.5,2699.2,0.09198712]
["bitfinex","ETHUSD",1727470280734,9.73300569,2699.5,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470280938,9.73300569,2699.5,2699.3,0.09191455]
["bitfinex","ETHUSD",1727470281134,9.73300569,2699.5,2699.4,0.09184199]
["bitfinex","ETHUSD",1727470281334,8.21222365,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727470281777,11.91669365,2699.5,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470282363,8.21222365,2699.5,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470282577,9.46181842,2699.5,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470282740,3.70464,2699.4,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470282943,0.8168,2699.2,2699.1,0.0920597]
["bitfinex","ETHUSD",1727470283138,0.8168,2699.2,2698.8,0.791]
["bitfinex","ETHUSD",1727470283344,0.8168,2699.2,2699.1,0.08894077]
["bitfinex","ETHUSD",1727470283544,1.8951353,2699.2,2698.8,0.791]
["bitfinex","ETHUSD",1727470284184,1.8951353,2699.2,2698.9,0.08909092]
["bitfinex","ETHUSD",1727470285081,1.16227845,2699.4,2698.9,0.08909092]
["bitfinex","ETHUSD",1727470285393,1.16227845,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1727470285690,1.16227845,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1727470285982,1.16227845,2699.5,2699.2,0.8246]
["bitfinex","ETHUSD",1727470286176,1.16227845,2699.5,2699.3,0.08886548]
["bitfinex","ETHUSD",1727470286381,5.2540846,2699.6,2699.2,0.8246]
["bitfinex","ETHUSD",1727470286382,1.16227845,2699.4,2699.2,0.8246]
["bitfinex","ETHUSD",1727470286688,1.16227845,2699.4,2699.3,0.08886548]
["bitfinex","ETHUSD",1727470287368,1.16227845,2699.4,2699.2,0.8246]
["bitfinex","ETHUSD",1727470287582,1.16227845,2699.5,2699.3,0.08886548]
["bitfinex","ETHUSD",1727470287752,1.16227845,2699.5,2699.2,0.8246]
["bitfinex","ETHUSD",1727470287954,4.86665845,2699.6,2699.3,0.08886548]
["bitfinex","ETHUSD",1727470288184,1.16227845,2699.6,2699.3,3.7046]
["bitfinex","ETHUSD",1727470288391,1.16227845,2699.7,2699.4,0.08867816]
["bitfinex","ETHUSD",1727470288563,1.16227845,2699.7,2699.4,3.79319816]
["bitfinex","ETHUSD",1727470288764,1.16227845,2699.7,2699.4,0.08867816]
["bitfinex","ETHUSD",1727470288966,4.86624845,2699.8,2699.4,0.08867816]
["bitfinex","ETHUSD",1727470289194,1.16227845,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1727470289396,4.86624845,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1727470289701,1.16227845,2699.7,2699.4,0.0886183]
["bitfinex","ETHUSD",1727470289903,1.16227845,2700.0,2699.6,4.49875]
["bitfinex","ETHUSD",1727470290067,1.16227845,2700.0,2699.6,8.20291]
["bitfinex","ETHUSD",1727470290269,1.16227845,2700.0,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470293061,4.86584845,2700.1,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470294289,1.16227845,2700.1,2699.7,3.79241582]
["bitfinex","ETHUSD",1727470295016,1.16227845,2700.1,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470295223,1.16227845,2700.0,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470297425,5.2532846,2700.1,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470297426,1.16227845,2699.9,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470299718,1.16227845,2699.8,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470299928,2.3423046,2699.8,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470300093,2.77017756,2699.8,2699.7,0.08832582]
["bitfinex","ETHUSD",1727470300299,1.5497046,2699.8,2699.3,4.49758]
["bitfinex","ETHUSD",1727470300502,1.16256969,2699.8,2699.3,4.49758]
["bitfinex","ETHUSD",1727470300984,3.70434,2699.6,2699.1,4.47072]
["bitfinex","ETHUSD",1727470301187,1.99276969,2699.5,2699.1,4.47072]
["bitfinex","ETHUSD",1727470301514,1.16256969,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1727470301720,1.16256969,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727470302429,1.16256969,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1727470302639,1.16256969,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727470303111,1.16256969,2699.6,2699.2,4.151848]
["bitfinex","ETHUSD",1727470303706,1.16256969,2699.6,2699.3,3.70462]
["bitfinex","ETHUSD",1727470305335,1.16256969,2699.5,2699.3,3.70462]
["bitfinex","ETHUSD",1727470305647,1.5497046,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1727470305648,1.16256969,2699.6,2699.3,3.70462]
["bitfinex","ETHUSD",1727470305938,1.16256969,2699.5,2699.3,3.70462]
["bitfinex","ETHUSD",1727470306289,1.11384842,2699.5,2699.3,3.70462]
["bitfinex","ETHUSD",1727470306401,1.11384842,2699.5,2699.2,4.151848]
["bitfinex","ETHUSD",1727470306602,5.2538446,2699.7,2699.2,4.151848]
["bitfinex","ETHUSD",1727470307138,5.2538446,2699.7,2699.2,4.151778]
["bitfinex","ETHUSD",1727470307340,5.2538446,2699.7,2699.2,7.856498]
["bitfinex","ETHUSD",1727470307562,5.2538446,2699.7,2699.2,4.151778]
["bitfinex","ETHUSD",1727470307736,5.2538446,2699.7,2699.2,7.856508]
["bitfinex","ETHUSD",1727470307921,5.2538446,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1727470308918,0.755,2699.5,2699.1,0.7658]
["bitfinex","ETHUSD",1727470309119,0.755,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727470311359,0.755,2699.5,2699.2,0.08842924]
["bitfinex","ETHUSD",1727470311719,1.5497046,2699.6,2699.2,3.79321924]
["bitfinex","ETHUSD",1727470313025,1.5497046,2699.6,2699.2,0.08842924]
["bitfinex","ETHUSD",1727470313566,3.70439,2699.5,2699.2,0.08842924]
["bitfinex","ETHUSD",1727470313824,3.70439,2699.5,2699.0,7.50924]
["bitfinex","ETHUSD",1727470313975,3.70439,2699.5,2699.3,0.08835667]
["bitfinex","ETHUSD",1727470314176,3.70439,2699.5,2699.0,7.50924]
["bitfinex","ETHUSD",1727470314333,1.5497046,2699.5,2699.4,0.08828411]
["bitfinex","ETHUSD",1727470314881,5.2539846,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1727470315036,5.2539846,2699.6,2699.4,0.08828411]
["bitfinex","ETHUSD",1727470315232,1.5497046,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727470315433,1.16327994,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727470317077,1.16327994,2699.4,2699.1,7.40971]
["bitfinex","ETHUSD",1727470317663,1.16327994,2699.4,2699.1,3.70485]
["bitfinex","ETHUSD",1727470317980,1.16327994,2699.4,2699.1,7.40972]
["bitfinex","ETHUSD",1727470318185,1.16327994,2699.3,2699.1,7.40972]
["bitfinex","ETHUSD",1727470319874,1.16327994,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727470320045,1.16327994,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727470320691,1.16327994,2699.3,2699.0,11.2143]
["bitfinex","ETHUSD",1727470320893,1.16473315,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727470322044,1.16473315,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727470323254,1.16473315,2699.3,2699.2,4.5037]
["bitfinex","ETHUSD",1727470323680,1.16473315,2699.5,2699.4,4.52052]
["bitfinex","ETHUSD",1727470323883,1.16473315,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727470324044,1.16473315,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727470325388,1.5497046,2699.7,2699.4,3.70445]
["bitfinex","ETHUSD",1727470325570,1.16494613,2699.5,2699.4,3.70445]
["bitfinex","ETHUSD",1727470326300,1.16494613,2699.5,2699.4,3.79259945]
["bitfinex","ETHUSD",1727470326959,1.16494613,2699.5,2699.4,5.44018539]
["bitfinex","ETHUSD",1727470327167,1.5497046,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1727470327481,1.5497046,2701.0,2700.4,4.1621652]
["bitfinex","ETHUSD",1727470327659,1.5497046,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1727470327844,0.8164,2701.3,2700.7,3.3455652]
["bitfinex","ETHUSD",1727470327845,2.3661046,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1727470328051,2.3661046,2701.3,2701.0,0.08698918]
["bitfinex","ETHUSD",1727470328585,0.8164,2701.3,2701.0,0.08698918]
["bitfinex","ETHUSD",1727470329444,0.8164,2701.3,2701.0,3.78930918]
["bitfinex","ETHUSD",1727470329994,1.05301046,2701.3,2701.0,0.08698918]
["bitfinex","ETHUSD",1727470330290,1.05301046,2701.3,2700.7,3.70261]
["bitfinex","ETHUSD",1727470330590,1.05301046,2701.3,2701.1,0.08607931]
["bitfinex","ETHUSD",1727470330788,0.8164,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1727470330951,0.8164,2701.3,2701.2,0.08600684]
["bitfinex","ETHUSD",1727470331150,0.8164,2701.3,2700.8,7.40512]
["bitfinex","ETHUSD",1727470331360,0.8164,2701.3,2701.2,0.08600684]
["bitfinex","ETHUSD",1727470331553,0.8164,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1727470332184,0.8164,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1727470332185,0.8164,2701.3,2701.0,3.78845178]
["bitfinex","ETHUSD",1727470333113,0.8164,2701.3,2701.0,0.08615178]
["bitfinex","ETHUSD",1727470333278,0.8164,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1727470333279,1.268206,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727470333481,1.268206,2701.3,2701.1,0.08607931]
["bitfinex","ETHUSD",1727470333671,0.8164,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727470334014,0.8164,2701.3,2701.2,0.08600684]
["bitfinex","ETHUSD",1727470334606,0.8164,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727470334795,0.8164,2701.3,2701.2,0.08600684]
["bitfinex","ETHUSD",1727470334993,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470335210,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470335414,0.8164,2701.3,2701.1,0.08544135]
["bitfinex","ETHUSD",1727470335573,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470335964,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470336170,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470336600,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470336780,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470336986,0.8164,2701.3,2701.1,0.08544135]
["bitfinex","ETHUSD",1727470337187,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470338011,0.8164,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727470338609,0.8164,2701.3,2701.0,0.08551382]
["bitfinex","ETHUSD",1727470339196,0.8164,2701.3,2701.1,3.70215]
["bitfinex","ETHUSD",1727470339493,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470339698,0.8164,2701.3,2701.0,3.70222]
["bitfinex","ETHUSD",1727470340005,0.8164,2701.3,2701.2,3.78741888]
["bitfinex","ETHUSD",1727470340232,0.8164,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470340386,0.8164,2701.3,2701.2,3.78741888]
["bitfinex","ETHUSD",1727470340588,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470341290,0.8164,2701.3,2701.0,3.7022]
["bitfinex","ETHUSD",1727470341518,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470341828,0.8164,2701.3,2701.0,3.7022]
["bitfinex","ETHUSD",1727470342213,0.8164,2701.3,2701.1,0.08544135]
["bitfinex","ETHUSD",1727470342726,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470343021,0.8164,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1727470343229,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470343602,0.8164,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1727470343846,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470344019,0.8164,2701.3,2701.1,0.08544135]
["bitfinex","ETHUSD",1727470344222,0.8164,2701.3,2701.2,0.08536888]
["bitfinex","ETHUSD",1727470344730,0.8164,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1727470344925,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470345126,0.8164,2701.3,2701.0,3.70224]
["bitfinex","ETHUSD",1727470345438,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470345603,0.8164,2701.3,2701.1,0.08547125]
["bitfinex","ETHUSD",1727470345813,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470346340,0.8164,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1727470346538,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470346719,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470347052,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470347748,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470347946,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470348146,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470348452,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470348648,0.8164,2701.3,2701.1,0.08547125]
["bitfinex","ETHUSD",1727470348821,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470349221,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470349425,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470349953,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470350111,0.8164,2701.3,2701.2,0.08539878]
["bitfinex","ETHUSD",1727470350310,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470350551,0.8164,2701.3,2701.2,0.08396545]
["bitfinex","ETHUSD",1727470350753,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470351044,0.8164,2701.3,2701.2,0.08396545]
["bitfinex","ETHUSD",1727470351242,0.8164,2701.3,2701.1,0.08403791]
["bitfinex","ETHUSD",1727470351447,0.8164,2701.3,2701.2,0.08396545]
["bitfinex","ETHUSD",1727470351755,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470351913,0.8164,2701.3,2701.2,0.08396545]
["bitfinex","ETHUSD",1727470352249,0.8164,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1727470352450,0.8164,2701.3,2701.2,0.08396545]
["bitfinex","ETHUSD",1727470352752,4.970225,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1727470352961,4.970225,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1727470355512,3.70205,2701.2,2700.7,7.40534]
["bitfinex","ETHUSD",1727470355737,4.1990755,2701.2,2700.7,7.40533]
["bitfinex","ETHUSD",1727470355913,4.1990755,2701.2,2700.7,7.40532]
["bitfinex","ETHUSD",1727470356326,4.1990755,2701.2,2700.8,0.08421549]
["bitfinex","ETHUSD",1727470356528,0.4970255,2701.2,2700.8,3.78681549]
["bitfinex","ETHUSD",1727470358610,0.4970255,2701.2,2700.8,7.48941549]
["bitfinex","ETHUSD",1727470358950,0.4970255,2701.2,2700.8,3.78681549]
["bitfinex","ETHUSD",1727470362629,4.47806,2700.9,2700.8,0.08421549]
["bitfinex","ETHUSD",1727470362943,0.7756,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1727470363255,0.7756,2700.9,2700.8,0.08434005]
["bitfinex","ETHUSD",1727470363464,1.89521581,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727470363635,1.89521581,2700.9,2700.8,0.08434005]
["bitfinex","ETHUSD",1727470363815,1.89521581,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727470364021,1.89521581,2700.9,2700.8,0.08434005]
["bitfinex","ETHUSD",1727470364220,1.89521581,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1727470364420,1.89521581,2700.9,2700.8,0.08434005]
["bitfinex","ETHUSD",1727470365044,5.59767581,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727470365359,6.75787782,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1727470365562,6.75787782,2700.9,2700.6,0.08448503]
["bitfinex","ETHUSD",1727470366055,6.75787782,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727470366263,6.75787782,2700.9,2700.7,0.08441254]
["bitfinex","ETHUSD",1727470366462,6.75787782,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727470366931,6.75787782,2700.9,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470367660,1.16020201,2700.8,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470369545,1.16020201,2700.6,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470369745,1.16020201,2700.6,2700.3,4.45589]
["bitfinex","ETHUSD",1727470369746,1.16020201,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1727470370270,1.16020201,2700.6,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470371632,1.5497046,2700.6,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470372470,1.93825689,2700.6,2700.5,0.08455753]
["bitfinex","ETHUSD",1727470373037,1.93825689,2700.6,2700.5,3.78756753]
["bitfinex","ETHUSD",1727470373246,1.93825689,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470373568,1.93825689,2700.6,2700.5,3.78770203]
["bitfinex","ETHUSD",1727470374372,6.13996252,2700.9,2700.5,3.78770203]
["bitfinex","ETHUSD",1727470374576,1.9430902,2700.7,2700.5,0.08469203]
["bitfinex","ETHUSD",1727470374737,1.9430902,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1727470374930,1.55443033,2700.5,2700.4,3.70307]
["bitfinex","ETHUSD",1727470380288,1.16589178,2700.5,2700.4,3.70307]
["bitfinex","ETHUSD",1727470380500,1.16589178,2700.6,2700.4,4.47947]
["bitfinex","ETHUSD",1727470380787,1.16589178,2700.7,2700.5,6.14124252]
["bitfinex","ETHUSD",1727470381002,1.55443033,2700.8,2700.5,6.14124252]
["bitfinex","ETHUSD",1727470381003,1.16589178,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470381150,1.16589178,2701.1,2701.0,4.52513]
["bitfinex","ETHUSD",1727470381354,1.16550813,2701.1,2701.0,4.52513]
["bitfinex","ETHUSD",1727470381554,1.16550813,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470381792,1.16549384,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470382386,1.16530726,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470382592,1.55443033,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470382758,1.55443033,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470383159,1.55443033,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470383562,1.55443033,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727470383789,1.16523334,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1727470384558,1.16523334,2701.3,2701.1,7.40438]
["bitfinex","ETHUSD",1727470384888,1.16523334,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1727470385300,1.16523334,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470386482,1.16523334,2701.2,2701.1,3.7859938]
["bitfinex","ETHUSD",1727470388298,1.16523334,2701.3,2701.1,3.7859938]
["bitfinex","ETHUSD",1727470388937,1.16523334,2701.2,2701.1,3.7859938]
["bitfinex","ETHUSD",1727470389358,1.16523334,2701.2,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470392203,1.16523334,2701.3,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470392496,1.16523334,2701.2,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470392710,1.16523334,2701.3,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470392907,1.16523334,2701.2,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470394410,1.16523334,2701.3,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470396183,1.16523334,2701.2,2701.1,0.0838038]
["bitfinex","ETHUSD",1727470396511,1.16434224,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1727470396813,1.16434269,2701.1,2701.0,0.08113954]
["bitfinex","ETHUSD",1727470397414,1.16434269,2701.2,2701.0,0.08113954]
["bitfinex","ETHUSD",1727470398000,1.16434269,2701.2,2700.8,0.7691]
["bitfinex","ETHUSD",1727470398308,1.16434269,2701.2,2701.1,0.08106707]
["bitfinex","ETHUSD",1727470398903,1.16434269,2701.2,2700.8,4.47168]
["bitfinex","ETHUSD",1727470399070,1.16434269,2701.2,2701.1,0.08106707]
["bitfinex","ETHUSD",1727470399509,1.16434269,2701.2,2700.8,4.47168]
["bitfinex","ETHUSD",1727470400020,1.16434269,2701.2,2700.9,0.08121202]
["bitfinex","ETHUSD",1727470403113,1.16434269,2701.2,2700.9,3.78362202]
["bitfinex","ETHUSD",1727470407951,1.16434269,2701.1,2700.9,3.78362202]
["bitfinex","ETHUSD",1727470408415,2.34943033,2701.0,2700.9,0.08121202]
["bitfinex","ETHUSD",1727470408623,3.68501025,2701.0,2700.6,3.70275]
["bitfinex","ETHUSD",1727470408818,3.68501025,2701.0,2700.9,0.08123189]
["bitfinex","ETHUSD",1727470408819,1.95923188,2701.0,2700.9,0.08123189]
["bitfinex","ETHUSD",1727470409021,2.34943033,2701.0,2700.6,3.70275]
["bitfinex","ETHUSD",1727470409237,1.16422148,2700.9,2700.6,3.70275]
["bitfinex","ETHUSD",1727470410906,1.16422148,2700.9,2700.5,4.47588]
["bitfinex","ETHUSD",1727470411142,1.16422148,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1727470411489,1.16422148,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1727470412603,1.16422148,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1727470412804,1.16422148,2700.6,2700.1,3.70343]
["bitfinex","ETHUSD",1727470413121,1.16422148,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1727470413303,1.16422148,2700.4,2700.2,3.70339]
["bitfinex","ETHUSD",1727470414516,1.55443033,2700.6,2700.1,3.70343]
["bitfinex","ETHUSD",1727470414517,1.16422148,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727470416057,1.16422148,2700.5,2700.3,3.70317]
["bitfinex","ETHUSD",1727470416262,1.16422148,2700.6,2700.4,4.46065]
["bitfinex","ETHUSD",1727470416427,1.16422148,2700.6,2700.4,4.53998223]
["bitfinex","ETHUSD",1727470418465,1.16422148,2700.6,2700.4,3.78248223]
["bitfinex","ETHUSD",1727470419350,1.16422148,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470422328,1.16422148,2700.6,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470422870,1.16422148,2700.7,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470423044,1.16422148,2700.6,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470423549,1.16422148,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470424525,1.16422148,2700.6,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470425631,1.16422148,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470428736,1.16422148,2700.6,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470430135,1.16422148,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470430333,1.16422148,2700.6,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470430840,1.16422148,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470437848,1.80636266,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470438049,7.07771577,2700.5,2700.4,0.07933223]
["bitfinex","ETHUSD",1727470438260,3.70317,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1727470438462,1.16430245,2700.2,2699.8,0.7998]
["bitfinex","ETHUSD",1727470438648,1.16430245,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727470439072,1.16430245,2700.4,2700.2,3.7831309]
["bitfinex","ETHUSD",1727470440281,1.16430245,2700.3,2700.2,3.7831309]
["bitfinex","ETHUSD",1727470441615,1.16430245,2700.4,2700.2,7.4864709]
["bitfinex","ETHUSD",1727470441811,1.16430245,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470442016,1.16430245,2700.4,2700.3,3.78292838]
["bitfinex","ETHUSD",1727470442717,1.55240326,2700.5,2700.3,3.78292838]
["bitfinex","ETHUSD",1727470443714,1.16453729,2700.4,2700.3,3.78292838]
["bitfinex","ETHUSD",1727470444882,1.55240326,2700.4,2700.3,0.07963838]
["bitfinex","ETHUSD",1727470446412,1.55240326,2700.5,2700.3,0.07963838]
["bitfinex","ETHUSD",1727470446615,1.55240326,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727470446788,1.16482623,2700.5,2700.4,0.07960067]
["bitfinex","ETHUSD",1727470446991,1.16479273,2700.5,2700.4,0.07960067]
["bitfinex","ETHUSD",1727470447519,1.55240326,2700.5,2700.4,0.07960067]
["bitfinex","ETHUSD",1727470447917,1.55240326,2700.5,2700.2,4.53104]
["bitfinex","ETHUSD",1727470448218,1.55240326,2700.5,2700.3,0.07967318]
["bitfinex","ETHUSD",1727470448417,1.16511826,2700.4,2700.3,0.07967318]
["bitfinex","ETHUSD",1727470449293,1.55240326,2700.5,2700.3,0.07967318]
["bitfinex","ETHUSD",1727470449614,1.55240326,2700.5,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470450221,1.55240326,2700.4,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470454135,1.94260254,2700.5,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470455324,1.9449235,2700.5,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470455736,1.9449235,2700.4,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470456040,1.9449235,2700.5,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470456235,1.9449235,2700.4,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470460236,1.94594573,2700.4,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470464554,1.55678158,2700.4,2700.3,3.78296318]
["bitfinex","ETHUSD",1727470464760,1.94594573,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727470465127,4.47339,2700.9,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470465326,1.94596086,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470465729,2.33515303,2700.7,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470466331,1.94595596,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470470164,3.70262,2700.8,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470470345,1.94591652,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470471670,1.94591652,2700.5,2700.4,0.07961061]
["bitfinex","ETHUSD",1727470471877,0.7976,2700.6,2700.4,0.07961061]
["bitfinex","ETHUSD",1727470472039,1.94592414,2700.5,2700.4,0.07961061]
["bitfinex","ETHUSD",1727470473249,0.7976,2700.6,2700.4,0.07961061]
["bitfinex","ETHUSD",1727470474335,1.94587296,2700.5,2700.4,0.07961061]
["bitfinex","ETHUSD",1727470474540,1.94587296,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470475375,1.9458479,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470475538,0.7976,2700.6,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470477238,2.33501748,2700.7,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470480353,2.33500177,2700.7,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470480552,1.94579488,2700.5,2700.4,3.78276061]
["bitfinex","ETHUSD",1727470481155,1.94579488,2700.5,2700.4,5.43732867]
["bitfinex","ETHUSD",1727470481451,1.55659137,2700.5,2700.4,5.43732867]
["bitfinex","ETHUSD",1727470481653,1.55659137,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470481847,1.55659137,2700.6,2700.5,4.29168689]
["bitfinex","ETHUSD",1727470482444,1.94579488,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727470482644,1.94579488,2700.7,2700.6,3.78213183]
["bitfinex","ETHUSD",1727470485101,4.52164,2700.7,2700.6,0.07925183]
["bitfinex","ETHUSD",1727470485308,4.37560472,2700.7,2700.6,0.07925183]
["bitfinex","ETHUSD",1727470485467,4.37560472,2700.7,2700.4,7.40621]
["bitfinex","ETHUSD",1727470485670,1.9454835,2700.5,2700.4,7.40621]
["bitfinex","ETHUSD",1727470485867,1.9454835,2700.6,2700.4,7.40621]
["bitfinex","ETHUSD",1727470486105,1.9454835,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470486303,2.33459629,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1727470486647,1.94513374,2700.8,2700.7,8.18585]
["bitfinex","ETHUSD",1727470486808,2.33459629,2700.9,2700.7,8.18585]
["bitfinex","ETHUSD",1727470487800,2.33459629,2701.0,2700.7,4.48316]
["bitfinex","ETHUSD",1727470488179,2.33459629,2701.0,2700.7,8.18582]
["bitfinex","ETHUSD",1727470488491,2.33459629,2701.0,2700.7,4.48316]
["bitfinex","ETHUSD",1727470491180,2.33459629,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1727470491382,2.33459629,2701.0,2700.8,0.076692]
["bitfinex","ETHUSD",1727470492588,2.33459629,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1727470492916,2.33459629,2701.0,2700.8,0.07655802]
["bitfinex","ETHUSD",1727470499787,2.33459629,2701.1,2700.8,0.07655802]
["bitfinex","ETHUSD",1727470500030,2.33368799,2701.1,2700.8,0.07655802]
["bitfinex","ETHUSD",1727470500325,2.33368799,2701.1,2700.8,3.77912802]
["bitfinex","ETHUSD",1727470500491,2.33368799,2701.0,2700.9,3.70239]
["bitfinex","ETHUSD",1727470500827,0.7529,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1727470500828,2.33368799,2701.1,2700.9,3.7788259]
["bitfinex","ETHUSD",1727470501727,3.08658799,2701.2,2700.9,3.7788259]
["bitfinex","ETHUSD",1727470502507,3.08658799,2701.2,2700.9,0.0764359]
["bitfinex","ETHUSD",1727470503388,3.08617438,2701.2,2700.9,0.0764359]
["bitfinex","ETHUSD",1727470503930,2.33327438,2701.1,2700.7,7.40535]
["bitfinex","ETHUSD",1727470504100,1.55549899,2700.8,2700.7,3.70265]
["bitfinex","ETHUSD",1727470504300,1.94443163,2700.9,2700.7,7.40531]
["bitfinex","ETHUSD",1727470504512,1.94443163,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1727470506430,1.94443163,2700.9,2700.8,0.07644884]
["bitfinex","ETHUSD",1727470506919,2.75953163,2700.9,2700.8,0.07644884]
["bitfinex","ETHUSD",1727470507228,0.8151,2700.9,2700.8,0.07644884]
["bitfinex","ETHUSD",1727470507437,0.8151,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727470507631,1.94448217,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470507925,1.94449077,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470508330,1.94444106,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470513302,1.94467269,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470516336,1.94481723,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470517041,1.94484813,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727470517334,0.7937,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1727470517541,1.94498655,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1727470517740,1.94498655,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727470521336,1.94498655,2700.5,2700.4,3.77997799]
["bitfinex","ETHUSD",1727470523028,0.7937,2700.7,2700.4,3.77997799]
["bitfinex","ETHUSD",1727470523227,1.94519686,2700.5,2700.4,3.77997799]
["bitfinex","ETHUSD",1727470526009,1.94519686,2700.5,2700.4,5.30150279]
["bitfinex","ETHUSD",1727470526210,1.94519686,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470526510,1.55626584,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727470527050,1.55626584,2700.7,2700.6,3.77958299]
["bitfinex","ETHUSD",1727470529051,1.9452025,2700.8,2700.6,3.77958299]
["bitfinex","ETHUSD",1727470529217,1.9452025,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470529631,1.9452025,2700.8,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470529829,2.334243,2701.0,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470530058,1.94520641,2700.8,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470530358,1.94518479,2700.8,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470532134,1.94518479,2700.8,2700.7,4.52755635]
["bitfinex","ETHUSD",1727470533031,1.94514698,2700.8,2700.7,4.52755635]
["bitfinex","ETHUSD",1727470533418,1.94514698,2700.8,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470534246,1.94514698,2700.9,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470535334,1.94514698,2700.8,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470536156,1.94514698,2700.9,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470537842,0.7954,2701.2,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470538048,1.94498401,2700.9,2700.7,3.77923155]
["bitfinex","ETHUSD",1727470540460,1.94498401,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727470540833,1.94498401,2700.9,2700.8,4.57783395]
["bitfinex","ETHUSD",1727470541623,1.94498401,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727470541820,1.94498401,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727470542036,1.94498401,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470542438,1.94498401,2701.3,2701.1,3.77834205]
["bitfinex","ETHUSD",1727470542861,0.8105,2701.5,2701.1,3.77834205]
["bitfinex","ETHUSD",1727470543073,1.94422972,2701.3,2701.1,3.77834205]
["bitfinex","ETHUSD",1727470544236,1.55487412,2701.2,2701.1,3.77834205]
["bitfinex","ETHUSD",1727470545371,1.55487412,2701.2,2701.1,0.07615205]
["bitfinex","ETHUSD",1727470545535,1.55487412,2701.2,2701.1,3.77834205]
["bitfinex","ETHUSD",1727470548867,1.55487412,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470549233,1.55487412,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470550252,1.55487412,2701.3,2701.2,0.07598036]
["bitfinex","ETHUSD",1727470554072,1.55487412,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470556535,2.32047412,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470558637,2.32047412,2701.3,2701.2,0.07598036]
["bitfinex","ETHUSD",1727470558946,2.74666242,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470559362,2.32047412,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470563579,0.7656,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470564680,2.31876107,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470565272,0.7656,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470566259,2.70688416,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470566459,2.70741277,2701.3,2701.2,3.77803036]
["bitfinex","ETHUSD",1727470567969,2.33017532,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1727470567970,1.94181277,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470568274,1.94181277,2701.4,2701.3,0.07153515]
["bitfinex","ETHUSD",1727470568685,1.94181277,2701.4,2701.2,7.404]
["bitfinex","ETHUSD",1727470568884,1.94181277,2701.4,2701.3,0.07153515]
["bitfinex","ETHUSD",1727470569221,0.7925,2701.5,2701.2,7.404]
["bitfinex","ETHUSD",1727470569507,1.94246103,2701.4,2701.2,3.70195]
["bitfinex","ETHUSD",1727470570202,1.94246103,2701.3,2701.2,3.70195]
["bitfinex","ETHUSD",1727470571398,1.9430589,2701.3,2701.2,3.70195]
["bitfinex","ETHUSD",1727470573004,3.12417068,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1727470573203,1.94341671,2701.3,2701.2,3.70195]
["bitfinex","ETHUSD",1727470573414,1.94340421,2701.3,2701.2,3.70195]
["bitfinex","ETHUSD",1727470574267,1.94351385,2701.3,2701.2,3.70195]
["bitfinex","ETHUSD",1727470574510,3.12417068,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1727470574711,0.68256807,2701.4,2701.2,3.70195]
["bitfinex","ETHUSD",1727470577620,2.33262818,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470577905,3.12512818,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727470579395,2.33262818,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470579912,3.12512818,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727470580282,2.33262818,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470581505,2.33354323,2701.4,2701.3,3.77344025]
["bitfinex","ETHUSD",1727470581705,2.33354323,2701.4,2701.3,0.07152025]
["bitfinex","ETHUSD",1727470582026,2.33354323,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470582234,2.33354323,2701.4,2701.3,0.07152025]
["bitfinex","ETHUSD",1727470582907,2.33354323,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470583095,2.33354323,2701.4,2701.3,0.07152025]
["bitfinex","ETHUSD",1727470583297,2.33354323,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470583625,2.33354323,2701.4,2701.3,0.07152025]
["bitfinex","ETHUSD",1727470584027,2.33354323,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470584263,2.33354323,2701.4,2701.3,0.07149545]
["bitfinex","ETHUSD",1727470584592,2.33354323,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1727470584787,2.33354323,2701.4,2701.3,0.07145081]
["bitfinex","ETHUSD",1727470585015,2.33354323,2701.4,2701.2,0.07152327]
["bitfinex","ETHUSD",1727470585213,0.7925,2701.5,2701.3,0.07145081]
["bitfinex","ETHUSD",1727470585392,1.45512815,2701.5,2701.3,0.07145081]
["bitfinex","ETHUSD",1727470585594,2.33479665,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1727470585789,2.33479665,2701.4,2701.1,3.70213]
["bitfinex","ETHUSD",1727470585992,2.33479665,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470586429,2.33528184,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470590292,2.33572105,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470591433,2.33572466,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470593520,2.33572466,2701.3,2701.2,4.49805]
["bitfinex","ETHUSD",1727470593754,2.33572466,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470594135,2.33572466,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727470594457,2.33572466,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470596232,2.33557062,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470596562,2.33557062,2701.4,2701.3,3.77330636]
["bitfinex","ETHUSD",1727470597730,2.33557062,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727470597968,2.33557062,2701.5,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470599466,3.48183239,2701.7,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470599946,2.335327,2701.5,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470601174,2.33523164,2701.5,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470606182,0.757,2701.7,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470606390,2.33497091,2701.5,2701.4,3.77309886]
["bitfinex","ETHUSD",1727470608465,2.33497091,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727470608659,1.94537584,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727470608852,1.94537584,2701.7,2701.6,4.21495175]
["bitfinex","ETHUSD",1727470609066,1.94537584,2701.8,2701.7,4.48257]
["bitfinex","ETHUSD",1727470609572,1.94537584,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727470609771,1.94537584,2701.9,2701.8,3.77216484]
["bitfinex","ETHUSD",1727470609970,7.39,2702.0,2701.8,0.07093484]
["bitfinex","ETHUSD",1727470610185,2.33497091,2702.0,2701.7,7.40258]
["bitfinex","ETHUSD",1727470610381,1.94429658,2701.8,2701.7,3.70128]
["bitfinex","ETHUSD",1727470610958,6.61665805,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1727470611159,1.9437349,2701.8,2701.7,3.70128]
["bitfinex","ETHUSD",1727470611394,1.9437349,2701.8,2701.7,3.77217817]
["bitfinex","ETHUSD",1727470612599,1.55433436,2701.8,2701.7,3.77217817]
["bitfinex","ETHUSD",1727470615306,1.9437349,2702.0,2701.7,3.77217817]
["bitfinex","ETHUSD",1727470615307,1.55433436,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727470615707,1.55433436,2701.9,2701.8,3.77195161]
["bitfinex","ETHUSD",1727470618434,1.55433436,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727470618634,1.94183337,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727470618822,1.94183337,2702.1,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470619025,1.5528205,2702.0,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470620405,1.94183337,2702.0,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470620652,0.7533,2702.3,2701.9,4.51903511]
["bitfinex","ETHUSD",1727470620935,1.94084752,2702.0,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470621234,1.94084752,2702.1,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470621438,1.94084752,2702.0,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470622259,1.94084752,2702.1,2701.9,4.51903511]
["bitfinex","ETHUSD",1727470622441,1.94084752,2702.1,2701.9,3.77173919]
["bitfinex","ETHUSD",1727470623559,1.94084752,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727470623760,1.94084752,2702.1,2702.0,3.77125413]
["bitfinex","ETHUSD",1727470624473,0.7533,2702.3,2702.0,3.77125413]
["bitfinex","ETHUSD",1727470624633,1.94044678,2702.1,2702.0,3.77125413]
["bitfinex","ETHUSD",1727470624832,1.94044678,2702.1,2702.0,0.07029413]
["bitfinex","ETHUSD",1727470629678,1.94016539,2702.1,2702.0,0.07029413]
["bitfinex","ETHUSD",1727470630379,0.7558,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1727470630565,1.16420119,2701.7,2701.5,6.70156]
["bitfinex","ETHUSD",1727470630873,1.55226825,2701.8,2701.5,6.70156]
["bitfinex","ETHUSD",1727470630874,1.16420119,2701.6,2701.5,6.70156]
["bitfinex","ETHUSD",1727470631183,1.16420119,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1727470631753,1.16420119,2701.6,2701.4,3.70168]
["bitfinex","ETHUSD",1727470632491,1.16420119,2701.5,2701.4,6.70168]
["bitfinex","ETHUSD",1727470632639,1.16420119,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1727470632973,1.16420119,2701.4,2701.2,7.40395]
["bitfinex","ETHUSD",1727470633215,1.16420119,2701.4,2701.2,3.70196]
["bitfinex","ETHUSD",1727470633341,1.16420119,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470633688,1.16420119,2701.4,2701.2,4.15492962]
["bitfinex","ETHUSD",1727470633845,0.7938,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470634961,1.95800119,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470635890,2.80665946,2701.3,2701.0,3.70221]
["bitfinex","ETHUSD",1727470636042,1.16475505,2701.1,2701.0,3.70221]
["bitfinex","ETHUSD",1727470641304,1.16475505,2701.1,2701.0,3.77165348]
["bitfinex","ETHUSD",1727470650349,1.16475505,2701.2,2701.0,3.77165348]
["bitfinex","ETHUSD",1727470650739,1.16475505,2701.1,2701.0,3.77165348]
["bitfinex","ETHUSD",1727470651045,1.16475505,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470651208,1.16402895,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470651409,1.16402895,2701.2,2701.1,3.77158081]
["bitfinex","ETHUSD",1727470652283,1.16402895,2701.2,2701.1,0.06939081]
["bitfinex","ETHUSD",1727470652477,2.34606825,2701.3,2701.1,0.06939081]
["bitfinex","ETHUSD",1727470652681,1.1639506,2701.2,2701.1,0.06939081]
["bitfinex","ETHUSD",1727470654446,2.34606825,2701.3,2701.1,0.06939081]
["bitfinex","ETHUSD",1727470657490,2.34606825,2701.3,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470657681,1.16378627,2701.2,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470660197,2.34606825,2701.3,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470660403,1.16380339,2701.2,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470660696,2.34606825,2701.3,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470660899,1.16383528,2701.2,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470661062,2.34606825,2701.3,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470663604,1.55226825,2701.2,2701.1,3.77150081]
["bitfinex","ETHUSD",1727470665801,1.55226825,2701.2,2701.1,0.06939081]
["bitfinex","ETHUSD",1727470667683,1.55226825,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727470667885,1.16437805,2701.1,2701.0,3.70232]
["bitfinex","ETHUSD",1727470668202,1.55226825,2701.2,2701.1,0.06909166]
["bitfinex","ETHUSD",1727470668362,1.55226825,2701.2,2701.0,3.77148413]
["bitfinex","ETHUSD",1727470668567,1.55226825,2701.2,2701.1,0.06909166]
["bitfinex","ETHUSD",1727470669069,2.73461729,2701.3,2701.1,0.06909166]
["bitfinex","ETHUSD",1727470669372,1.5528268,2701.2,2701.1,0.06909166]
["bitfinex","ETHUSD",1727470669864,0.7789,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1727470670070,1.16468412,2700.9,2700.7,3.70267]
["bitfinex","ETHUSD",1727470670291,1.16468412,2700.8,2700.7,3.70267]
["bitfinex","ETHUSD",1727470671278,1.16468412,2700.8,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470673208,1.55291216,2700.9,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470674311,1.55291216,2700.8,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470676177,1.94223055,2700.9,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470677109,1.94223055,2700.8,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470678835,1.94436244,2700.8,2700.7,3.77182021]
["bitfinex","ETHUSD",1727470681705,1.94436244,2700.8,2700.7,5.30819423]
["bitfinex","ETHUSD",1727470682001,1.16678789,2700.9,2700.8,4.5151]
["bitfinex","ETHUSD",1727470682196,1.16678789,2700.9,2700.8,6.17693252]
["bitfinex","ETHUSD",1727470682518,1.55571747,2701.0,2700.9,4.51496]
["bitfinex","ETHUSD",1727470682708,1.55571747,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727470683117,1.55571747,2701.1,2701.0,3.7714163]
["bitfinex","ETHUSD",1727470686753,1.55571747,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470687105,1.55571747,2701.2,2701.1,3.77120383]
["bitfinex","ETHUSD",1727470689539,1.55571747,2701.2,2701.1,4.59980721]
["bitfinex","ETHUSD",1727470690648,1.55571747,2701.2,2701.1,5.42260721]
["bitfinex","ETHUSD",1727470690802,1.55571747,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470691206,1.55571747,2701.3,2701.2,3.77068434]
["bitfinex","ETHUSD",1727470691415,1.55571747,2701.3,2701.2,4.2826226]
["bitfinex","ETHUSD",1727470693039,1.55571747,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470693231,1.55571747,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470693823,1.55459403,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470694118,1.94358916,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470694659,1.94358916,2701.5,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470695256,1.55445409,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470696340,1.94358916,2701.5,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470696958,1.94285551,2701.5,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470697429,1.5541852,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470703460,1.5541852,2701.5,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470703870,1.5541852,2701.4,2701.3,3.77048188]
["bitfinex","ETHUSD",1727470706051,1.5541852,2701.4,2701.3,0.06856188]
["bitfinex","ETHUSD",1727470706250,1.5541852,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727470706454,1.16521261,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727470706825,1.5541852,2701.4,2701.2,7.40394]
["bitfinex","ETHUSD",1727470707225,1.16520144,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727470707667,1.16520366,2701.3,2701.2,7.40394]
["bitfinex","ETHUSD",1727470707874,1.16520366,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727470710751,2.74833697,2701.5,2701.2,7.59870153]
["bitfinex","ETHUSD",1727470710752,1.16520366,2701.5,2701.2,7.59870153]
["bitfinex","ETHUSD",1727470710962,1.16520366,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727470711161,1.16520366,2701.9,2701.7,6.19570252]
["bitfinex","ETHUSD",1727470711384,1.16520366,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727470711532,1.5541852,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727470711934,1.16449432,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727470713649,1.16449432,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727470715653,0.8131,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1727470715858,1.97759432,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727470716341,1.97759432,2701.9,2701.7,0.0678513]
["bitfinex","ETHUSD",1727470718537,1.97759432,2701.9,2701.7,3.7691513]
["bitfinex","ETHUSD",1727470718743,1.97759432,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1727470719057,1.97759432,2701.9,2701.8,0.06777887]
["bitfinex","ETHUSD",1727470719537,1.97759432,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1727470719741,1.97759432,2701.9,2701.8,0.06777887]
["bitfinex","ETHUSD",1727470719938,1.97759432,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727470720163,0.8131,2701.9,2701.8,0.06777887]
["bitfinex","ETHUSD",1727470720349,0.8131,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727470720550,1.16357831,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727470721590,1.16357831,2701.8,2701.6,7.40294]
["bitfinex","ETHUSD",1727470721743,1.16357831,2701.8,2701.6,7.40287]
["bitfinex","ETHUSD",1727470722884,1.16357831,2701.8,2701.6,3.70143]
["bitfinex","ETHUSD",1727470724659,1.16357831,2701.8,2701.6,7.40284]
["bitfinex","ETHUSD",1727470725269,1.16357831,2701.7,2701.6,7.40284]
["bitfinex","ETHUSD",1727470725449,1.16357831,2701.7,2701.6,3.70141]
["bitfinex","ETHUSD",1727470726670,1.16357831,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727470727273,2.3672852,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1727470727585,1.16465701,2701.7,2701.6,3.7015]
["bitfinex","ETHUSD",1727470729846,2.82648953,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1727470730046,1.16479591,2701.4,2701.3,3.70181]
["bitfinex","ETHUSD",1727470730253,1.16479591,2701.4,2701.1,3.70208]
["bitfinex","ETHUSD",1727470730557,1.16479591,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727470730765,1.16479591,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470730965,1.5541852,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470731292,1.5541852,2701.2,2701.1,3.77056016]
["bitfinex","ETHUSD",1727470731857,1.5541852,2701.2,2701.1,0.06837016]
["bitfinex","ETHUSD",1727470732685,1.5541852,2701.2,2700.9,7.40481]
["bitfinex","ETHUSD",1727470732889,1.16503614,2701.0,2700.9,3.7024]
["bitfinex","ETHUSD",1727470733057,1.16503614,2701.1,2700.9,7.40477]
["bitfinex","ETHUSD",1727470733759,1.16503614,2701.2,2701.1,0.7901]
["bitfinex","ETHUSD",1727470734088,1.16503614,2701.3,2701.1,4.49229]
["bitfinex","ETHUSD",1727470734269,1.16503614,2701.3,2701.1,5.01222464]
["bitfinex","ETHUSD",1727470734674,1.16503614,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470734875,1.16503614,2701.3,2701.1,4.4922]
["bitfinex","ETHUSD",1727470735071,1.16503614,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470735292,2.3096852,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1727470735602,1.16497865,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1727470736700,1.16497865,2701.2,2700.9,3.70236]
["bitfinex","ETHUSD",1727470736896,1.16497865,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727470737602,1.16497865,2701.2,2701.0,3.7023]
["bitfinex","ETHUSD",1727470738980,1.92567865,2701.1,2700.9,3.70236]
["bitfinex","ETHUSD",1727470739180,1.92567865,2701.1,2700.9,3.70235]
["bitfinex","ETHUSD",1727470739385,1.16497865,2701.0,2700.9,3.70235]
["bitfinex","ETHUSD",1727470739772,1.16497865,2701.0,2700.7,6.70267]
["bitfinex","ETHUSD",1727470740175,1.16497865,2701.0,2700.8,3.70258]
["bitfinex","ETHUSD",1727470743208,1.16497865,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1727470743377,1.16497865,2701.0,2700.7,6.70271]
["bitfinex","ETHUSD",1727470743883,2.3148852,2701.1,2700.6,3.70275]
["bitfinex","ETHUSD",1727470743884,1.16497865,2700.9,2700.6,3.70275]
["bitfinex","ETHUSD",1727470744313,1.16497865,2700.9,2700.6,7.40554]
["bitfinex","ETHUSD",1727470744609,1.16497865,2701.0,2700.6,7.40554]
["bitfinex","ETHUSD",1727470744832,1.16497865,2701.0,2700.7,3.7027]
["bitfinex","ETHUSD",1727470745510,1.16497865,2701.0,2700.6,7.40555]
["bitfinex","ETHUSD",1727470745672,1.16497865,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727470746099,1.16497865,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1727470746300,1.16497865,2700.9,2700.7,0.06955635]
["bitfinex","ETHUSD",1727470746633,7.34930218,2701.1,2700.7,3.77227635]
["bitfinex","ETHUSD",1727470746634,1.16497865,2701.0,2700.7,3.77227635]
["bitfinex","ETHUSD",1727470750543,5.71872773,2701.0,2700.7,0.06955635]
["bitfinex","ETHUSD",1727470751023,1.16497865,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1727470751234,5.71872773,2701.0,2700.8,0.06949377]
["bitfinex","ETHUSD",1727470751548,0.8148,2700.8,2700.6,3.70285]
["bitfinex","ETHUSD",1727470761558,0.8148,2700.8,2700.7,0.06963063]
["bitfinex","ETHUSD",1727470762254,4.86757865,2700.8,2700.7,0.06963063]
["bitfinex","ETHUSD",1727470762451,6.40470039,2700.8,2700.7,0.06963063]
["bitfinex","ETHUSD",1727470762638,0.7638,2700.6,2700.1,3.7035]
["bitfinex","ETHUSD",1727470762843,4.86582037,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1727470763043,4.86582037,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1727470763244,4.46699,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1727470764050,3.68013686,2700.4,2699.8,0.8026]
["bitfinex","ETHUSD",1727470764253,3.58843289,2700.4,2699.8,0.8026]
["bitfinex","ETHUSD",1727470764427,4.86616037,2700.3,2699.8,4.50655]
["bitfinex","ETHUSD",1727470766457,4.86616037,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1727470766763,4.86616037,2700.3,2699.8,4.50657]
["bitfinex","ETHUSD",1727470766919,3.70336,2700.3,2699.8,4.50657]
["bitfinex","ETHUSD",1727470767120,4.86616037,2700.3,2699.8,4.50657]
["bitfinex","ETHUSD",1727470767547,4.86616037,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1727470767548,0.7646,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1727470767754,0.7646,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1727470769356,6.12993252,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470769560,7.02538906,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470770224,5.36355654,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470772368,4.4681,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470775556,5.63090037,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470775863,4.4681,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470776248,5.63090037,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470776650,5.63090037,2700.2,2699.8,0.06655562]
["bitfinex","ETHUSD",1727470777080,5.63090037,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1727470777247,5.63090037,2700.2,2699.9,0.06648308]
["bitfinex","ETHUSD",1727470777440,5.63090037,2700.2,2699.8,0.06655562]
["bitfinex","ETHUSD",1727470777642,5.63090037,2700.2,2700.0,0.06641055]
["bitfinex","ETHUSD",1727470777979,5.63090037,2700.2,2700.1,0.06633803]
["bitfinex","ETHUSD",1727470778475,3.18203771,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727470778676,1.92740037,2700.2,2700.1,0.06633803]
["bitfinex","ETHUSD",1727470778843,5.63082037,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727470779038,5.63082037,2700.2,2700.1,0.06633803]
["bitfinex","ETHUSD",1727470779239,7.07925237,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727470779440,5.63082037,2700.2,2700.1,0.06633803]
["bitfinex","ETHUSD",1727470779659,5.63082037,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727470779862,5.63082037,2700.2,2700.1,0.06633803]
["bitfinex","ETHUSD",1727470780058,7.07925434,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727470780373,5.25375049,2700.3,2699.2,3.7503]
["bitfinex","ETHUSD",1727470780374,0.8127,2699.8,2699.2,3.7503]
["bitfinex","ETHUSD",1727470780580,0.8127,2699.8,2699.4,3.70446]
["bitfinex","ETHUSD",1727470780784,2.47453252,2699.8,2699.2,0.7503]
["bitfinex","ETHUSD",1727470781072,7.40837,2699.7,2699.2,4.45508]
["bitfinex","ETHUSD",1727470781281,7.40837,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1727470781282,0.8127,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1727470781641,0.8127,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727470782142,0.8127,2699.6,2699.2,7.40943]
["bitfinex","ETHUSD",1727470782352,6.17878252,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1727470782676,2.47453252,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1727470783042,0.7615,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1727470785669,4.4659,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1727470786399,9.26982629,2699.5,2698.9,7.41021]
["bitfinex","ETHUSD",1727470786693,4.4659,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1727470787054,0.7615,2699.5,2698.7,0.8121]
["bitfinex","ETHUSD",1727470787254,0.7615,2699.5,2698.9,3.70515]
["bitfinex","ETHUSD",1727470787491,4.46591,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727470787854,0.7615,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1727470788461,4.4659,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1727470788659,0.7793,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727470788859,0.7793,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1727470789658,0.7793,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1727470791503,0.7793,2699.4,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470800304,0.76319,2699.4,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470801924,4.86677037,2699.8,2699.2,4.90058689]
["bitfinex","ETHUSD",1727470802129,3.70421,2699.7,2699.2,4.52335626]
["bitfinex","ETHUSD",1727470802335,3.70421,2699.7,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470802336,3.7044,2699.5,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470802832,5.36616252,2699.6,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470803328,4.47755,2699.5,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470804028,3.70461,2699.4,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470804537,4.86741037,2699.4,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470805388,5.64035037,2699.5,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470805611,1.16280037,2699.4,2699.2,0.06744626]
["bitfinex","ETHUSD",1727470807807,1.16280037,2699.4,2699.2,3.77223626]
["bitfinex","ETHUSD",1727470808014,1.93590037,2699.5,2699.2,3.77223626]
["bitfinex","ETHUSD",1727470809238,1.16280037,2699.4,2699.2,3.77223626]
["bitfinex","ETHUSD",1727470810258,1.16280037,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727470810556,1.9380128,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727470810557,1.16347515,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727470811235,1.16347515,2699.8,2699.4,0.7688]
["bitfinex","ETHUSD",1727470811236,1.16347515,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727470811414,1.16347515,2700.0,2699.8,4.21990501]
["bitfinex","ETHUSD",1727470812614,1.16347515,2699.9,2699.8,4.21990501]
["bitfinex","ETHUSD",1727470812829,1.16347515,2700.0,2699.8,4.21990501]
["bitfinex","ETHUSD",1727470813554,1.16347515,2699.9,2699.8,4.21990501]
["bitfinex","ETHUSD",1727470813759,1.16347515,2700.0,2699.8,4.21990501]
["bitfinex","ETHUSD",1727470814058,1.16347515,2699.9,2699.8,0.51593501]
["bitfinex","ETHUSD",1727470814214,1.55040049,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1727470814215,1.55040049,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1727470814411,1.16413738,2699.8,2699.7,0.740844]
["bitfinex","ETHUSD",1727470814654,1.16413738,2699.8,2699.6,3.70412]
["bitfinex","ETHUSD",1727470815352,1.16413738,2699.8,2699.5,7.40862]
["bitfinex","ETHUSD",1727470815757,1.16413738,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727470815947,1.16413738,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727470816347,1.16413738,2699.7,2699.6,4.47305]
["bitfinex","ETHUSD",1727470816516,1.55040049,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1727470816517,1.16413738,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1727470817320,1.16444921,2699.9,2699.8,0.0612295]
["bitfinex","ETHUSD",1727470817520,1.55040049,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1727470817716,1.16452962,2699.8,2699.5,7.40861]
["bitfinex","ETHUSD",1727470817937,1.16450582,2699.7,2699.6,3.70424]
["bitfinex","ETHUSD",1727470818153,1.16450582,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727470818327,1.16450582,2699.7,2699.5,7.40859]
["bitfinex","ETHUSD",1727470818531,1.16450582,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470818751,1.16450582,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727470819348,1.16450582,2699.7,2699.5,7.40859]
["bitfinex","ETHUSD",1727470819530,1.16450582,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727470820828,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470821036,1.16483425,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470821236,1.16483425,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470824660,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470824965,1.16538335,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470825276,1.55040049,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470825636,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470825834,1.55040049,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470827673,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470827837,1.55040049,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470828039,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470828261,1.55040049,2699.6,2699.5,3.70429]
["bitfinex","ETHUSD",1727470832497,1.55040049,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1727470832787,1.55040049,2699.6,2699.5,3.76534113]
["bitfinex","ETHUSD",1727470834889,1.16571248,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727470835207,1.16572991,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727470835510,1.16572991,2699.8,2699.7,3.76504573]
["bitfinex","ETHUSD",1727470835691,1.55040049,2699.9,2699.7,8.42687825]
["bitfinex","ETHUSD",1727470835692,1.16572991,2699.9,2699.7,8.42687825]
["bitfinex","ETHUSD",1727470836009,1.16572991,2699.9,2699.8,4.49387]
["bitfinex","ETHUSD",1727470836513,1.16572991,2699.9,2699.8,4.554654]
["bitfinex","ETHUSD",1727470838207,1.16533694,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727470838416,1.55040049,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727470838718,1.55040049,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727470839065,1.55040049,2700.1,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470840882,1.55040049,2700.1,2700.0,0.06063893]
["bitfinex","ETHUSD",1727470841082,1.55040049,2700.1,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470846226,1.55040049,2700.2,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470847020,1.55040049,2700.1,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470850343,1.55040049,2700.2,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470850708,1.55040049,2700.1,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470855557,1.94127619,2700.2,2700.0,3.76433893]
["bitfinex","ETHUSD",1727470855716,1.94127619,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727470856142,1.94127619,2700.3,2700.2,4.55723283]
["bitfinex","ETHUSD",1727470856472,1.94254232,2700.3,2700.2,4.55723283]
["bitfinex","ETHUSD",1727470856760,1.94254232,2700.3,2700.2,7.55723283]
["bitfinex","ETHUSD",1727470856761,1.55402892,2700.3,2700.2,7.55723283]
["bitfinex","ETHUSD",1727470856911,1.1656463,2700.6,2700.4,4.49685]
["bitfinex","ETHUSD",1727470857112,1.55402892,2700.7,2700.4,4.49685]
["bitfinex","ETHUSD",1727470857113,1.1656463,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727470857317,1.1656463,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470857729,1.16509723,2700.8,2700.7,3.7620896]
["bitfinex","ETHUSD",1727470857913,1.16517263,2700.8,2700.7,3.7620896]
["bitfinex","ETHUSD",1727470858121,1.55402892,2700.9,2700.7,3.7620896]
["bitfinex","ETHUSD",1727470858317,1.16476822,2700.8,2700.7,3.7620896]
["bitfinex","ETHUSD",1727470859280,1.16476822,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727470859580,1.16476822,2700.9,2700.8,3.76187711]
["bitfinex","ETHUSD",1727470862282,1.16476822,2701.0,2700.8,3.76180711]
["bitfinex","ETHUSD",1727470862987,1.16476822,2700.9,2700.8,3.76180711]
["bitfinex","ETHUSD",1727470863163,1.16476822,2701.0,2700.8,3.76180711]
["bitfinex","ETHUSD",1727470865801,3.57870074,2700.9,2700.8,0.05927711]
["bitfinex","ETHUSD",1727470865999,8.60432851,2700.9,2700.8,0.05927711]
["bitfinex","ETHUSD",1727470866212,0.7521,2700.8,2700.4,3.70303]
["bitfinex","ETHUSD",1727470866392,1.16241496,2700.7,2700.4,3.70303]
["bitfinex","ETHUSD",1727470866719,1.16241496,2700.7,2700.5,0.05723719]
["bitfinex","ETHUSD",1727470867003,0.7521,2700.8,2700.5,0.05723719]
["bitfinex","ETHUSD",1727470867004,1.91451496,2700.8,2700.5,0.05723719]
["bitfinex","ETHUSD",1727470867203,2.82424748,2700.7,2700.5,0.05723719]
["bitfinex","ETHUSD",1727470867364,1.16241496,2700.6,2700.5,0.05723719]
["bitfinex","ETHUSD",1727470867565,1.16241496,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1727470868268,1.16241496,2700.6,2700.3,0.05744155]
["bitfinex","ETHUSD",1727470869674,0.7872,2700.5,2700.3,0.05744155]
["bitfinex","ETHUSD",1727470872162,1.94961496,2700.5,2700.3,0.05744155]
["bitfinex","ETHUSD",1727470872604,1.94961496,2700.5,2700.3,3.76070155]
["bitfinex","ETHUSD",1727470873005,0.7872,2700.5,2700.3,3.76070155]
["bitfinex","ETHUSD",1727470873367,1.94961496,2700.5,2700.3,3.76070155]
["bitfinex","ETHUSD",1727470876110,1.94961496,2700.5,2700.3,3.76065155]
["bitfinex","ETHUSD",1727470878607,1.94961496,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727470878825,1.16241496,2700.5,2700.4,4.48115]
["bitfinex","ETHUSD",1727470879021,1.16241496,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727470879319,1.16241496,2700.7,2700.6,3.7604107]
["bitfinex","ETHUSD",1727470880311,1.54988661,2700.8,2700.6,3.7604107]
["bitfinex","ETHUSD",1727470881232,1.54988661,2700.8,2700.6,0.0575307]
["bitfinex","ETHUSD",1727470881550,3.12200119,2700.7,2700.6,0.0575307]
["bitfinex","ETHUSD",1727470881703,1.18217162,2700.7,2700.6,0.0575307]
["bitfinex","ETHUSD",1727470881901,1.18217162,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1727470882092,1.16416903,2700.4,2700.3,3.70322]
["bitfinex","ETHUSD",1727470883104,1.55222537,2700.5,2700.3,3.70322]
["bitfinex","ETHUSD",1727470883630,1.16425472,2700.4,2700.3,3.70322]
["bitfinex","ETHUSD",1727470884195,1.55222537,2700.5,2700.3,3.70322]
["bitfinex","ETHUSD",1727470884407,1.16415953,2700.4,2700.3,3.70322]
["bitfinex","ETHUSD",1727470884608,1.16416043,2700.4,2700.3,3.70322]
["bitfinex","ETHUSD",1727470884958,1.55222537,2700.5,2700.3,3.70322]
["bitfinex","ETHUSD",1727470885235,1.16413396,2700.4,2700.3,3.70322]
["bitfinex","ETHUSD",1727470885404,1.55222537,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1727470885598,1.16411377,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727470885932,0.8332,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727470885933,1.99731377,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727470886132,1.99733697,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470886307,0.8332,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470886512,1.99747144,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470886702,0.8332,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470886908,1.99745754,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470887795,1.16425754,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470889915,1.16436417,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470890653,1.16433777,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470892145,1.16443139,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727470892855,1.16451542,2700.4,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470893334,1.16458938,2700.4,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470894133,1.55222537,2700.5,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470894619,1.16467991,2700.4,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470894810,1.55222537,2700.5,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470895010,1.16467905,2700.4,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470895230,1.55222537,2700.5,2700.3,3.76105799]
["bitfinex","ETHUSD",1727470897263,1.16505826,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727470897670,1.55222537,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727470898170,1.55222537,2700.6,2700.5,3.75948818]
["bitfinex","ETHUSD",1727470900363,1.55222537,2700.7,2700.5,7.05496852]
["bitfinex","ETHUSD",1727470900564,1.16591629,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727470901162,1.16591629,2700.7,2700.6,3.75923622]
["bitfinex","ETHUSD",1727470901482,1.16591629,2700.7,2700.6,4.27283004]
["bitfinex","ETHUSD",1727470903192,1.55222537,2700.8,2700.6,4.27283004]
["bitfinex","ETHUSD",1727470903193,1.16591629,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470903853,1.16591629,2700.8,2700.7,3.75878632]
["bitfinex","ETHUSD",1727470904578,1.16591629,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727470905096,1.55222537,2700.9,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470905278,1.55222537,2700.9,2700.8,4.58552165]
["bitfinex","ETHUSD",1727470905480,1.55222537,2700.9,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470905788,1.55222537,2701.0,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470906369,1.1656472,2700.9,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470907895,1.16559056,2700.9,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470908198,1.55222537,2701.0,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470908572,1.16555198,2700.9,2700.8,3.75857383]
["bitfinex","ETHUSD",1727470908788,1.16555198,2700.9,2700.8,4.58089421]
["bitfinex","ETHUSD",1727470910769,1.16555198,2700.9,2700.8,0.05597383]
["bitfinex","ETHUSD",1727470910965,2.31462537,2700.9,2700.8,0.05597383]
["bitfinex","ETHUSD",1727470911301,0.7624,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1727470911610,1.16552286,2700.7,2700.5,3.70293]
["bitfinex","ETHUSD",1727470911787,1.16552286,2700.7,2700.6,0.05585671]
["bitfinex","ETHUSD",1727470912390,1.16552286,2700.7,2700.6,3.75873671]
["bitfinex","ETHUSD",1727470912606,1.55403048,2700.8,2700.6,3.75873671]
["bitfinex","ETHUSD",1727470912898,1.55403048,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727470913197,1.55403048,2700.8,2700.7,3.75852421]
["bitfinex","ETHUSD",1727470917105,2.31643048,2700.9,2700.7,7.46126421]
["bitfinex","ETHUSD",1727470917308,2.31643048,2700.9,2700.7,3.75852421]
["bitfinex","ETHUSD",1727470917503,1.55403048,2700.8,2700.7,3.75852421]
["bitfinex","ETHUSD",1727470920274,1.55403048,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727470920490,1.94248239,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727470920677,1.55390438,2701.1,2701.0,3.7763772]
["bitfinex","ETHUSD",1727470920901,1.16534341,2701.2,2701.1,4.49179]
["bitfinex","ETHUSD",1727470921074,1.16534341,2701.3,2701.2,4.49165]
["bitfinex","ETHUSD",1727470921404,1.16534341,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727470921713,1.16534341,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727470922074,1.16534341,2701.7,2701.6,3.75629096]
["bitfinex","ETHUSD",1727470923406,1.16534341,2701.7,2701.6,5.4921489]
["bitfinex","ETHUSD",1727470923615,1.16534341,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727470924221,1.16534341,2702.0,2701.9,3.75563883]
["bitfinex","ETHUSD",1727470924572,1.16534341,2702.1,2701.9,3.75563883]
["bitfinex","ETHUSD",1727470924773,1.16534341,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727470925086,1.16534341,2702.3,2702.0,4.46255]
["bitfinex","ETHUSD",1727470925284,1.16534341,2702.3,2702.2,0.05433158]
["bitfinex","ETHUSD",1727470925486,1.55390438,2702.5,2702.0,4.46255]
["bitfinex","ETHUSD",1727470925487,1.16534341,2702.4,2702.1,0.05440399]
["bitfinex","ETHUSD",1727470925713,1.16534341,2702.4,2702.2,0.05433158]
["bitfinex","ETHUSD",1727470926112,1.16534341,2702.4,2702.0,8.16339]
["bitfinex","ETHUSD",1727470926409,1.16534341,2702.4,2702.0,8.16341]
["bitfinex","ETHUSD",1727470926617,1.16534341,2702.4,2702.1,0.05440399]
["bitfinex","ETHUSD",1727470926786,1.16534341,2702.4,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470927112,0.96722849,2702.5,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470927113,2.1325719,2702.5,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470927325,1.16534341,2702.5,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470929615,5.68108341,2702.6,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470929809,1.16534341,2702.5,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470930709,5.68108341,2702.6,2702.1,3.75519399]
["bitfinex","ETHUSD",1727470930886,9.38132341,2702.6,2702.1,0.05440399]
["bitfinex","ETHUSD",1727470931091,5.68108341,2702.6,2702.1,0.05440399]
["bitfinex","ETHUSD",1727470931407,3.70032,2702.5,2702.1,0.05440399]
["bitfinex","ETHUSD",1727470932015,1.16534341,2702.6,2702.2,1.2134034]
["bitfinex","ETHUSD",1727470932180,4.86541341,2702.7,2702.2,0.7617]
["bitfinex","ETHUSD",1727470932711,3.70015,2702.6,2702.3,0.05311418]
["bitfinex","ETHUSD",1727470933198,3.70015,2702.6,2702.4,0.05304178]
["bitfinex","ETHUSD",1727470933574,3.70015,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1727470934042,3.70015,2702.6,2702.2,0.05318659]
["bitfinex","ETHUSD",1727470934404,3.70015,2702.6,2702.0,4.46265]
["bitfinex","ETHUSD",1727470934600,3.70015,2702.6,2702.3,0.05271882]
["bitfinex","ETHUSD",1727470934797,3.70015,2702.6,2702.0,5.279016]
["bitfinex","ETHUSD",1727470935038,3.70015,2702.6,2702.4,0.05264642]
["bitfinex","ETHUSD",1727470935205,3.70015,2702.6,2702.0,5.279016]
["bitfinex","ETHUSD",1727470935417,3.70015,2702.6,2702.5,0.05257402]
["bitfinex","ETHUSD",1727470935598,0.8156,2702.5,2701.8,0.7617]
["bitfinex","ETHUSD",1727470935804,1.66183252,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727470936039,3.70053,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1727470936213,3.70053,2702.4,2701.8,0.7617]
["bitfinex","ETHUSD",1727470936716,7.40105,2702.4,2701.8,0.7617]
["bitfinex","ETHUSD",1727470936915,3.70052,2702.4,2701.8,0.7617]
["bitfinex","ETHUSD",1727470937134,3.70055,2702.3,2701.8,0.7617]
["bitfinex","ETHUSD",1727470937843,3.70055,2702.3,2701.9,0.05264276]
["bitfinex","ETHUSD",1727470939441,4.29559189,2702.3,2701.9,0.05264276]
["bitfinex","ETHUSD",1727470941350,3.70044,2702.4,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470942851,7.40094,2702.4,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470943521,3.70055,2702.3,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470950582,4.86578341,2702.4,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470950782,5.75547944,2702.4,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470954594,1.16534341,2702.3,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470955467,5.75547944,2702.4,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470955677,2.51405304,2702.3,2701.9,3.75367276]
["bitfinex","ETHUSD",1727470956280,2.51405304,2702.3,2701.9,7.45469276]
["bitfinex","ETHUSD",1727470956488,1.16534341,2702.3,2702.0,3.70093]
["bitfinex","ETHUSD",1727470956887,1.16534341,2702.3,2702.1,0.05257699]
["bitfinex","ETHUSD",1727470958581,1.16534341,2702.3,2702.1,3.75336699]
["bitfinex","ETHUSD",1727470958765,1.16534341,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727470958967,1.16534341,2702.6,2702.4,0.05235977]
["bitfinex","ETHUSD",1727470959272,1.16534341,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1727470959664,1.11534341,2702.6,2702.4,0.05234]
["bitfinex","ETHUSD",1727470959983,1.11534341,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727470960163,1.55390438,2702.5,2702.4,0.05234]
["bitfinex","ETHUSD",1727470960502,1.55390438,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1727470960862,1.55390438,2702.5,2702.4,0.05234]
["bitfinex","ETHUSD",1727470961260,1.55390438,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727470961655,1.55390438,2702.5,2702.4,0.05234]
["bitfinex","ETHUSD",1727470962162,1.55390438,2702.5,2702.2,0.8092]
["bitfinex","ETHUSD",1727470962163,1.93812226,2702.6,2702.2,4.50984]
["bitfinex","ETHUSD",1727470962364,1.55120529,2702.4,2702.3,0.0524124]
["bitfinex","ETHUSD",1727470962672,1.55120529,2702.4,2702.2,4.50984]
["bitfinex","ETHUSD",1727470962877,1.55120529,2702.4,2702.3,0.0524124]
["bitfinex","ETHUSD",1727470963269,1.55120529,2702.4,2702.2,4.50984]
["bitfinex","ETHUSD",1727470963611,1.55120529,2702.4,2702.3,0.0524124]
["bitfinex","ETHUSD",1727470963782,1.55120529,2702.5,2702.3,3.7529624]
["bitfinex","ETHUSD",1727470963961,1.55120529,2702.5,2702.4,0.7707]
["bitfinex","ETHUSD",1727470964163,1.93812226,2702.6,2702.4,0.82302518]
["bitfinex","ETHUSD",1727470964498,1.93812226,2702.6,2702.4,1.34248782]
["bitfinex","ETHUSD",1727470965299,2.32574671,2702.7,2702.4,1.34248782]
["bitfinex","ETHUSD",1727470965468,6.02576671,2702.7,2702.4,0.82302518]
["bitfinex","ETHUSD",1727470965681,2.32574671,2702.6,2702.4,0.82302518]
["bitfinex","ETHUSD",1727470966296,2.33183004,2702.6,2702.4,0.82302518]
["bitfinex","ETHUSD",1727470967702,6.19160252,2702.5,2702.4,0.05232518]
["bitfinex","ETHUSD",1727470967862,6.79478752,2702.5,2702.4,0.05232518]
["bitfinex","ETHUSD",1727470968061,3.70062,2702.3,2701.7,4.46645]
["bitfinex","ETHUSD",1727470968366,1.55486168,2701.9,2701.8,0.05092725]
["bitfinex","ETHUSD",1727470968564,1.55486168,2701.9,2701.7,4.46645]
["bitfinex","ETHUSD",1727470968802,1.55486168,2701.9,2701.8,0.05092725]
["bitfinex","ETHUSD",1727470968987,1.94357711,2702.0,2701.8,0.05092725]
["bitfinex","ETHUSD",1727470969187,1.94357711,2702.0,2701.7,4.46645]
["bitfinex","ETHUSD",1727470969378,1.55508063,2701.8,2701.7,7.46645]
["bitfinex","ETHUSD",1727470969574,1.5552119,2701.8,2701.7,7.46645]
["bitfinex","ETHUSD",1727470970303,1.94394782,2701.8,2701.5,4.46684]
["bitfinex","ETHUSD",1727470970463,1.55527155,2701.6,2701.5,4.46684]
["bitfinex","ETHUSD",1727470971069,1.94408944,2701.7,2701.5,4.46684]
["bitfinex","ETHUSD",1727470971500,1.55484225,2701.6,2701.5,4.46684]
["bitfinex","ETHUSD",1727470977680,1.55484225,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727470978421,1.55484225,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727470978723,1.55484225,2701.6,2701.3,4.467]
["bitfinex","ETHUSD",1727470978942,1.16527865,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1727470979093,1.16527865,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470981221,1.66183252,2701.3,2700.9,7.46757]
["bitfinex","ETHUSD",1727470981420,1.16499155,2701.2,2700.9,7.46757]
["bitfinex","ETHUSD",1727470982594,1.16499155,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1727470982829,1.16499155,2701.2,2701.1,0.05214509]
["bitfinex","ETHUSD",1727470983630,1.16499155,2701.3,2701.1,0.05214509]
["bitfinex","ETHUSD",1727470984036,2.38434225,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727470984037,1.16499155,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1727470984392,1.16499155,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1727470984636,1.16499155,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727470984839,1.16499155,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727470985133,1.16499155,2701.4,2701.2,3.75424605]
["bitfinex","ETHUSD",1727470985434,1.16499155,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727470986032,1.16499155,2701.5,2701.3,3.75404359]
["bitfinex","ETHUSD",1727470986240,1.16499155,2701.4,2701.3,3.75404359]
["bitfinex","ETHUSD",1727470986646,1.16499155,2701.5,2701.3,3.75404359]
["bitfinex","ETHUSD",1727470986838,1.16499155,2701.4,2701.3,3.75404359]
["bitfinex","ETHUSD",1727470987940,1.16499155,2701.5,2701.3,3.75404359]
["bitfinex","ETHUSD",1727470988454,1.16499155,2701.5,2701.3,0.05212359]
["bitfinex","ETHUSD",1727470988654,1.16499155,2701.4,2701.3,0.05212359]
["bitfinex","ETHUSD",1727470988811,1.16499155,2701.4,2700.9,7.46758]
["bitfinex","ETHUSD",1727470988812,2.38794225,2701.4,2700.9,7.46758]
["bitfinex","ETHUSD",1727470989148,1.16386536,2701.3,2701.0,0.05243477]
["bitfinex","ETHUSD",1727470990818,1.16386536,2701.3,2701.0,3.75475477]
["bitfinex","ETHUSD",1727470992664,1.16386536,2701.3,2701.0,0.05243477]
["bitfinex","ETHUSD",1727470992949,1.99696536,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1727470993274,1.99696536,2701.4,2701.2,0.05238365]
["bitfinex","ETHUSD",1727470998078,1.16386536,2701.4,2701.2,0.05238365]
["bitfinex","ETHUSD",1727471000875,2.49493252,2701.3,2701.2,0.05238365]
["bitfinex","ETHUSD",1727471001043,2.51832937,2701.3,2701.2,0.05238365]
["bitfinex","ETHUSD",1727471001243,1.99696536,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727471001443,1.99696536,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471001643,1.16386536,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471002064,1.16386536,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727471002278,1.16386536,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471003673,1.16386536,2701.4,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471004049,1.16386536,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471006082,5.36375252,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471006244,6.91859477,2701.3,2701.2,0.05247746]
["bitfinex","ETHUSD",1727471006451,6.91859477,2701.3,2700.7,4.47731]
["bitfinex","ETHUSD",1727471006452,6.91859477,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1727471006674,1.16333918,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727471007650,1.16333918,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1727471007651,1.95113918,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1727471007860,1.95113918,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727471008660,1.16333918,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727471011791,1.16333918,2700.9,2700.8,3.70259]
["bitfinex","ETHUSD",1727471012974,1.16333918,2700.9,2700.8,3.7556586]
["bitfinex","ETHUSD",1727471013587,1.16506815,2700.9,2700.8,3.7556586]
["bitfinex","ETHUSD",1727471013757,1.1650682,2700.9,2700.8,3.7556586]
["bitfinex","ETHUSD",1727471014287,1.55484225,2701.0,2700.8,3.7556586]
["bitfinex","ETHUSD",1727471014490,1.55484225,2700.9,2700.8,0.0530686]
["bitfinex","ETHUSD",1727471016814,1.94180127,2700.9,2700.8,0.0530686]
["bitfinex","ETHUSD",1727471016958,1.94180127,2700.9,2700.5,4.46938]
["bitfinex","ETHUSD",1727471017162,3.70235,2701.0,2700.8,0.05320196]
["bitfinex","ETHUSD",1727471017391,1.94211304,2700.9,2700.5,8.17232]
["bitfinex","ETHUSD",1727471017604,1.16526507,2700.6,2700.2,4.46971]
["bitfinex","ETHUSD",1727471017889,1.16539545,2700.4,2700.2,3.70331]
["bitfinex","ETHUSD",1727471018199,1.16539545,2700.3,2700.1,4.46995]
["bitfinex","ETHUSD",1727471020268,1.16539545,2700.4,2700.1,4.46995]
["bitfinex","ETHUSD",1727471022609,1.16539545,2700.4,2699.9,3.70384]
["bitfinex","ETHUSD",1727471022610,1.16539545,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1727471022768,1.16539545,2700.2,2699.7,4.47121]
["bitfinex","ETHUSD",1727471022961,1.16539545,2700.2,2699.7,8.1752]
["bitfinex","ETHUSD",1727471023165,1.16539545,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1727471024685,1.16539545,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727471026311,1.96369545,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727471027983,1.96369545,2700.3,2700.0,0.05426125]
["bitfinex","ETHUSD",1727471029309,2.46013252,2700.1,2700.0,0.05426125]
["bitfinex","ETHUSD",1727471029619,3.62552797,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1727471029777,3.70372,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1727471029974,4.86911545,2700.0,2699.6,0.05469966]
["bitfinex","ETHUSD",1727471030418,3.70372,2700.0,2699.6,0.05469966]
["bitfinex","ETHUSD",1727471031109,1.66183252,2699.9,2699.6,0.05469966]
["bitfinex","ETHUSD",1727471031310,0.7983,2699.8,2699.6,0.05469966]
["bitfinex","ETHUSD",1727471032737,5.36594252,2699.7,2699.6,0.05469966]
["bitfinex","ETHUSD",1727471033021,5.36595252,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471033524,5.36595252,2699.7,2699.3,0.05535723]
["bitfinex","ETHUSD",1727471033680,5.36595252,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471033885,5.36595252,2699.7,2699.4,0.05533411]
["bitfinex","ETHUSD",1727471034094,6.46930332,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471034294,6.46930332,2699.7,2699.5,0.05526155]
["bitfinex","ETHUSD",1727471034533,6.46930332,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471034738,6.46930332,2699.7,2699.6,0.0552335]
["bitfinex","ETHUSD",1727471034898,6.46930332,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471035094,6.46930332,2699.7,2699.6,0.0552335]
["bitfinex","ETHUSD",1727471035297,6.46930332,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471035496,6.46930332,2699.7,2699.6,0.0552335]
["bitfinex","ETHUSD",1727471035731,6.46930332,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1727471036229,6.46930332,2699.7,2699.3,0.05545117]
["bitfinex","ETHUSD",1727471036593,0.7983,2699.3,2698.6,0.7672]
["bitfinex","ETHUSD",1727471036808,1.66183252,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1727471037040,1.66183252,2699.2,2698.6,4.4727]
["bitfinex","ETHUSD",1727471037198,5.36664252,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1727471037393,5.36664252,2699.2,2698.6,4.91997]
["bitfinex","ETHUSD",1727471037591,5.36664252,2699.2,2698.6,8.62549]
["bitfinex","ETHUSD",1727471037795,2.46013252,2699.0,2698.6,4.91997]
["bitfinex","ETHUSD",1727471038036,2.46013252,2699.0,2698.6,4.4727]
["bitfinex","ETHUSD",1727471039231,2.46013252,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1727471039904,5.36732252,2698.7,2698.2,4.47325]
["bitfinex","ETHUSD",1727471040106,1.66183252,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1727471040415,2.46013252,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1727471041328,0.7983,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1727471041559,0.7782,2698.8,2698.2,0.817962]
["bitfinex","ETHUSD",1727471041752,0.7782,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1727471042854,0.7782,2698.8,2698.6,0.05102426]
["bitfinex","ETHUSD",1727471047362,0.7782,2698.8,2698.4,0.7932]
["bitfinex","ETHUSD",1727471047651,0.7782,2698.8,2698.7,0.05095166]
["bitfinex","ETHUSD",1727471047837,0.7782,2698.8,2698.4,0.7932]
["bitfinex","ETHUSD",1727471048043,0.7782,2698.8,2698.7,0.05095166]
["bitfinex","ETHUSD",1727471048660,1.226542,2698.8,2698.7,0.05009563]
["bitfinex","ETHUSD",1727471048814,1.226542,2698.8,2698.4,0.7932]
["bitfinex","ETHUSD",1727471049251,1.226542,2698.8,2698.5,0.05106833]
["bitfinex","ETHUSD",1727471049868,4.931902,2698.8,2698.5,0.05106833]
["bitfinex","ETHUSD",1727471050018,0.8637122,2698.7,2698.5,0.05106833]
["bitfinex","ETHUSD",1727471050318,0.8637122,2698.7,2698.6,0.0514557]
["bitfinex","ETHUSD",1727471050520,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471050721,4.931902,2698.8,2698.6,0.0514557]
["bitfinex","ETHUSD",1727471050947,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471051146,4.931902,2698.8,2698.7,0.05139794]
["bitfinex","ETHUSD",1727471051328,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471051549,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471051749,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471051935,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471052263,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471052460,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471052624,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471052826,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471053367,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471053670,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471053871,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471054073,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471054258,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471054463,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471054660,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471054869,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471055035,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471055235,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471055732,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471055932,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471056138,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471056337,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471056538,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471056737,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471056965,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471057136,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471057352,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471057547,4.931902,2698.8,2698.7,0.05141279]
["bitfinex","ETHUSD",1727471057883,4.931902,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727471058279,4.931902,2698.8,2698.4,0.0516306]
["bitfinex","ETHUSD",1727471059756,8.637332,2698.8,2698.4,0.0516306]
["bitfinex","ETHUSD",1727471060162,4.931902,2698.8,2698.4,0.0516306]
["bitfinex","ETHUSD",1727471061543,8.637362,2698.8,2698.4,0.0516306]
["bitfinex","ETHUSD",1727471062088,4.931902,2698.8,2698.4,0.0516306]
["bitfinex","ETHUSD",1727471062894,0.8229,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1727471063192,3.7048,2699.2,2698.8,3.75673423]
["bitfinex","ETHUSD",1727471063892,3.70495,2699.1,2698.8,0.05143423]
["bitfinex","ETHUSD",1727471064398,3.70495,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727471064399,3.70495,2699.1,2698.9,0.04971866]
["bitfinex","ETHUSD",1727471064567,3.7048,2699.2,2698.6,3.70553]
["bitfinex","ETHUSD",1727471064764,3.7048,2699.2,2699.0,0.04964608]
["bitfinex","ETHUSD",1727471065002,6.07317328,2699.1,2699.0,0.04964608]
["bitfinex","ETHUSD",1727471065336,0.8229,2698.4,2698.0,0.7758]
["bitfinex","ETHUSD",1727471065664,0.8229,2698.4,2697.6,1.54534328]
["bitfinex","ETHUSD",1727471065665,3.70624,2698.2,2697.6,4.48271]
["bitfinex","ETHUSD",1727471065997,4.52928,2698.1,2697.6,0.7758]
["bitfinex","ETHUSD",1727471066753,0.76,2697.4,2696.8,0.7557]
["bitfinex","ETHUSD",1727471066951,0.76,2697.4,2696.7,3.70819]
["bitfinex","ETHUSD",1727471067153,5.25303328,2697.1,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471067583,3.70769,2697.1,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471067798,5.25276328,2697.3,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471067957,4.30869633,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1727471068166,3.7077,2697.1,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471069205,3.70783,2697.0,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471069423,0.370783,2696.9,2696.6,0.0183384]
["bitfinex","ETHUSD",1727471070005,0.370783,2696.9,2696.5,4.4325284]
["bitfinex","ETHUSD",1727471070994,0.370783,2696.9,2696.5,8.1409484]
["bitfinex","ETHUSD",1727471071169,0.76,2697.1,2696.5,8.1409484]
["bitfinex","ETHUSD",1727471071369,4.46768,2697.1,2696.5,4.4324584]
["bitfinex","ETHUSD",1727471071772,4.46768,2697.1,2696.5,4.3824584]
["bitfinex","ETHUSD",1727471072861,4.46768,2697.1,2696.6,0.04489797]
["bitfinex","ETHUSD",1727471073102,0.76,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727471073610,0.76,2697.1,2696.7,3.70298256]
["bitfinex","ETHUSD",1727471073796,0.76,2697.1,2696.8,0.04326081]
["bitfinex","ETHUSD",1727471074108,0.76,2697.1,2696.7,3.70298256]
["bitfinex","ETHUSD",1727471074403,0.76,2697.1,2696.8,0.04326081]
["bitfinex","ETHUSD",1727471074705,0.76,2697.1,2696.7,3.70298256]
["bitfinex","ETHUSD",1727471074908,0.76,2697.1,2696.9,0.04318811]
["bitfinex","ETHUSD",1727471075110,0.446756,2697.1,2696.8,0.04326081]
["bitfinex","ETHUSD",1727471075404,4.46742,2697.3,2696.7,3.70298256]
["bitfinex","ETHUSD",1727471075611,4.46742,2697.3,2696.9,0.04318811]
["bitfinex","ETHUSD",1727471075908,0.76,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727471076091,1.577477,2697.3,2697.0,0.04311542]
["bitfinex","ETHUSD",1727471076299,1.577477,2697.3,2696.9,0.04318811]
["bitfinex","ETHUSD",1727471076636,0.8992187,2697.2,2697.0,0.04311542]
["bitfinex","ETHUSD",1727471076819,0.8992187,2697.2,2696.1,3.70901]
["bitfinex","ETHUSD",1727471076820,0.76,2696.5,2696.1,3.70901]
["bitfinex","ETHUSD",1727471077022,0.446837,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1727471077187,0.446837,2696.4,2695.7,3.78400979]
["bitfinex","ETHUSD",1727471077188,3.70881,2696.3,2695.7,3.78400979]
["bitfinex","ETHUSD",1727471077720,3.70881,2696.3,2695.7,3.78397979]
["bitfinex","ETHUSD",1727471077947,7.50795113,2696.4,2695.7,3.78394979]
["bitfinex","ETHUSD",1727471077948,3.79921113,2696.4,2695.7,3.78394979]
["bitfinex","ETHUSD",1727471078251,4.46859,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1727471078842,4.46859,2696.5,2695.9,3.65924]
["bitfinex","ETHUSD",1727471079040,8.1772,2696.5,2695.9,3.65924]
["bitfinex","ETHUSD",1727471079216,3.70869,2696.4,2695.9,3.65924]
["bitfinex","ETHUSD",1727471079411,5.23251641,2696.4,2695.9,3.65924]
["bitfinex","ETHUSD",1727471080728,5.23251641,2696.4,2695.9,3.60924]
["bitfinex","ETHUSD",1727471080936,1.52382641,2696.4,2695.9,3.60924]
["bitfinex","ETHUSD",1727471081130,1.52382641,2696.4,2695.9,3.55924]
["bitfinex","ETHUSD",1727471081439,1.52382641,2696.4,2696.0,0.0377656]
["bitfinex","ETHUSD",1727471081635,0.97010064,2696.3,2696.0,0.0377656]
["bitfinex","ETHUSD",1727471081849,0.7896,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1727471082148,8.1796,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1727471082442,8.1796,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727471082443,1.11290649,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727471082629,0.7896,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727471082950,3.70727,2697.4,2696.9,3.69762873]
["bitfinex","ETHUSD",1727471083155,0.38776251,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1727471083449,4.49619,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1727471083607,0.44961,2697.8,2697.4,0.05310794]
["bitfinex","ETHUSD",1727471084453,4.49586,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1727471084944,0.7896,2698.2,2697.7,0.05239483]
["bitfinex","ETHUSD",1727471085107,1.188586,2698.1,2697.7,0.05239483]
["bitfinex","ETHUSD",1727471085543,0.7896,2698.2,2697.7,3.75917483]
["bitfinex","ETHUSD",1727471085745,0.7896,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727471085958,0.7896,2698.2,2697.8,0.05197408]
["bitfinex","ETHUSD",1727471086110,0.7896,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727471086310,3.35237413,2698.1,2697.8,0.05197408]
["bitfinex","ETHUSD",1727471086509,0.41419741,2698.0,2697.8,3.75861408]
["bitfinex","ETHUSD",1727471086712,0.7896,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1727471087054,0.7896,2698.2,2697.8,0.05179596]
["bitfinex","ETHUSD",1727471087405,0.7896,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1727471087645,0.7896,2698.2,2697.9,0.051687]
["bitfinex","ETHUSD",1727471087830,0.78480041,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727471088072,0.78480041,2698.1,2698.0,0.05157804]
["bitfinex","ETHUSD",1727471089074,0.78480041,2698.1,2697.7,7.41351]
["bitfinex","ETHUSD",1727471089272,0.78480041,2698.1,2698.0,0.05157804]
["bitfinex","ETHUSD",1727471089471,3.35237413,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727471089676,0.49267745,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727471089985,0.78480041,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1727471090348,0.78480041,2698.1,2697.8,3.70666]
["bitfinex","ETHUSD",1727471090690,0.78480041,2698.1,2697.9,0.0512714]
["bitfinex","ETHUSD",1727471090842,0.7896,2698.2,2697.9,0.0512714]
["bitfinex","ETHUSD",1727471091787,0.7896,2698.2,2698.0,0.05119954]
["bitfinex","ETHUSD",1727471091956,0.7896,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1727471092284,3.70613,2698.3,2698.1,0.05109059]
["bitfinex","ETHUSD",1727471092456,0.741226,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1727471092784,0.741226,2698.2,2697.9,0.0513085]
["bitfinex","ETHUSD",1727471093083,0.741226,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1727471093283,0.741226,2698.2,2698.0,0.05119954]
["bitfinex","ETHUSD",1727471093462,0.4447356,2698.1,2697.9,0.0513085]
["bitfinex","ETHUSD",1727471093788,0.4447356,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727471094551,0.7896,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1727471094799,3.70615,2698.3,2697.7,0.7521]
["bitfinex","ETHUSD",1727471095097,4.25625,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1727471095294,4.705825,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1727471096293,4.705825,2698.2,2697.6,7.41379]
["bitfinex","ETHUSD",1727471097095,4.705825,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1727471097399,4.705825,2698.2,2697.6,7.41379]
["bitfinex","ETHUSD",1727471097575,1.17643491,2698.1,2697.6,7.41379]
["bitfinex","ETHUSD",1727471097763,1.17643491,2698.1,2697.6,3.70687]
["bitfinex","ETHUSD",1727471097959,1.17643491,2698.1,2697.6,7.41378]
["bitfinex","ETHUSD",1727471100290,1.17643491,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727471102190,0.999575,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1727471102793,0.999575,2698.2,2697.8,0.05141746]
["bitfinex","ETHUSD",1727471103012,0.999575,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1727471103228,0.999575,2698.2,2697.9,0.0513085]
["bitfinex","ETHUSD",1727471103399,0.999575,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1727471103583,0.4705695,2698.1,2698.0,0.05119954]
["bitfinex","ETHUSD",1727471103783,0.4705695,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727471104024,0.4705695,2698.1,2698.0,0.05119954]
["bitfinex","ETHUSD",1727471104207,0.4705695,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727471104379,0.4705695,2698.1,2698.0,0.05119954]
["bitfinex","ETHUSD",1727471104711,0.4705695,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727471105013,0.4705695,2698.1,2697.9,3.7578043]
["bitfinex","ETHUSD",1727471105239,9.32839545,2698.6,2698.0,0.7675]
["bitfinex","ETHUSD",1727471105392,11.8687,2698.6,2698.0,4.52499534]
["bitfinex","ETHUSD",1727471105591,5.00918955,2698.5,2698.0,4.47382]
["bitfinex","ETHUSD",1727471105795,1.30340955,2698.5,2698.1,0.05101639]
["bitfinex","ETHUSD",1727471105997,5.00921955,2698.5,2698.1,0.05101639]
["bitfinex","ETHUSD",1727471107696,5.00921955,2698.5,2698.0,4.47382]
["bitfinex","ETHUSD",1727471107952,1.8043315,2698.4,2698.0,4.47382]
["bitfinex","ETHUSD",1727471115860,1.8043315,2698.4,2698.0,0.7675]
["bitfinex","ETHUSD",1727471116061,3.70591,2698.4,2698.0,0.7675]
["bitfinex","ETHUSD",1727471116819,3.70591,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1727471117655,4.87130545,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1727471118453,3.70591,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1727471118668,0.370591,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1727471124238,1.53598645,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1727471125458,1.16539545,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1727471126683,1.16539545,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727471127656,1.55368676,2698.0,2697.9,3.70655]
["bitfinex","ETHUSD",1727471128678,1.93310352,2698.0,2697.9,3.70655]
["bitfinex","ETHUSD",1727471128853,1.94150636,2698.0,2697.9,3.70655]
["bitfinex","ETHUSD",1727471130283,1.94150636,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727471130587,1.94150636,2698.0,2697.9,3.70655]
["bitfinex","ETHUSD",1727471130785,1.94150636,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727471131850,1.94161306,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1727471132090,1.94161306,2698.1,2698.0,0.10190468]
["bitfinex","ETHUSD",1727471134041,1.94157812,2698.1,2698.0,0.10190468]
["bitfinex","ETHUSD",1727471134917,0.64063086,2698.2,2698.0,0.10190468]
["bitfinex","ETHUSD",1727471135124,0.70471456,2698.1,2698.0,0.10190468]
["bitfinex","ETHUSD",1727471135319,0.70471456,2698.1,2697.8,4.47417]
["bitfinex","ETHUSD",1727471135519,0.70471456,2698.1,2698.0,0.1018948]
["bitfinex","ETHUSD",1727471136023,0.70471456,2698.1,2697.8,8.18082]
["bitfinex","ETHUSD",1727471136222,1.55241795,2697.9,2697.8,4.47415]
["bitfinex","ETHUSD",1727471139100,0.34929626,2697.9,2697.5,3.70707]
["bitfinex","ETHUSD",1727471139345,1.55230871,2697.6,2697.5,3.70707]
["bitfinex","ETHUSD",1727471139636,1.94038588,2697.7,2697.5,3.70707]
["bitfinex","ETHUSD",1727471139933,1.94038588,2697.6,2697.5,3.70707]
["bitfinex","ETHUSD",1727471140341,1.94038588,2697.6,2697.4,4.50385]
["bitfinex","ETHUSD",1727471140542,1.55207701,2697.5,2697.4,4.50385]
["bitfinex","ETHUSD",1727471141236,1.55207701,2697.5,2697.4,3.70725]
["bitfinex","ETHUSD",1727471144335,1.55207701,2697.6,2697.4,3.70725]
["bitfinex","ETHUSD",1727471144905,1.55207701,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1727471145218,1.55207701,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727471147816,1.55207701,2697.6,2697.5,3.80951951]
["bitfinex","ETHUSD",1727471149469,1.16353344,2697.6,2697.5,3.80951951]
["bitfinex","ETHUSD",1727471149641,1.55207701,2697.7,2697.5,3.80951951]
["bitfinex","ETHUSD",1727471149642,1.16353344,2697.7,2697.5,0.10238951]
["bitfinex","ETHUSD",1727471149840,1.16353344,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727471150102,1.55207701,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727471150262,1.16363609,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727471150461,1.16363609,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471150670,1.55207701,2698.1,2697.9,0.10208857]
["bitfinex","ETHUSD",1727471150986,1.55207701,2698.1,2697.9,3.80866857]
["bitfinex","ETHUSD",1727471151647,1.1636846,2698.0,2697.9,3.80866857]
["bitfinex","ETHUSD",1727471151849,1.55207701,2698.1,2697.9,3.80866857]
["bitfinex","ETHUSD",1727471153546,1.16351414,2698.0,2697.9,3.80866857]
["bitfinex","ETHUSD",1727471154044,1.55207701,2698.1,2697.9,3.80866857]
["bitfinex","ETHUSD",1727471154244,1.55207701,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471154448,1.55207701,2698.1,2698.0,3.80845334]
["bitfinex","ETHUSD",1727471155809,1.55207701,2698.1,2698.0,0.10201334]
["bitfinex","ETHUSD",1727471156014,1.55207701,2698.1,2697.8,3.7066]
["bitfinex","ETHUSD",1727471156313,1.16354023,2698.0,2697.9,3.70656]
["bitfinex","ETHUSD",1727471157812,1.16354023,2698.0,2697.7,0.7901]
["bitfinex","ETHUSD",1727471157987,1.16354023,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727471157988,1.16342708,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727471158304,1.93932708,2697.9,2697.6,3.70686]
["bitfinex","ETHUSD",1727471158516,1.93932708,2697.9,2697.7,3.70681]
["bitfinex","ETHUSD",1727471158712,1.16342708,2697.8,2697.7,3.70681]
["bitfinex","ETHUSD",1727471159390,1.93932708,2697.9,2697.7,3.70681]
["bitfinex","ETHUSD",1727471160075,1.16342708,2697.8,2697.5,0.7901]
["bitfinex","ETHUSD",1727471160617,1.16342708,2697.7,2697.6,3.70697]
["bitfinex","ETHUSD",1727471161189,1.16342708,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727471162922,1.55207701,2697.8,2697.7,3.80902989]
["bitfinex","ETHUSD",1727471163293,1.55207701,2697.8,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471163489,2.87101726,2697.9,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471163696,1.55207701,2697.8,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471165234,2.87101726,2697.9,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471166023,1.55207701,2697.8,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471166333,2.87101726,2697.9,2697.7,0.10216989]
["bitfinex","ETHUSD",1727471166719,2.87101726,2697.9,2697.7,3.80894989]
["bitfinex","ETHUSD",1727471166952,1.16345344,2697.8,2697.7,3.80894989]
["bitfinex","ETHUSD",1727471168204,1.16345344,2697.8,2697.7,3.80728323]
["bitfinex","ETHUSD",1727471173368,1.55207701,2697.9,2697.7,3.80728323]
["bitfinex","ETHUSD",1727471176627,1.16350853,2697.8,2697.7,3.80728323]
["bitfinex","ETHUSD",1727471180485,1.55207701,2697.9,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471180723,1.90119953,2697.9,2697.7,3.80727323]
["bitfinex","ETHUSD",1727471181225,1.55207701,2697.8,2697.7,3.80727323]
["bitfinex","ETHUSD",1727471181788,1.90119953,2697.9,2697.7,3.80727323]
["bitfinex","ETHUSD",1727471182199,1.55207701,2697.8,2697.7,3.80727323]
["bitfinex","ETHUSD",1727471182400,1.90119953,2697.9,2697.7,3.80727323]
["bitfinex","ETHUSD",1727471182596,1.90119953,2697.9,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471182801,1.93611178,2697.8,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471183004,1.55207701,2697.9,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471183317,1.55207701,2697.9,2697.7,3.80736323]
["bitfinex","ETHUSD",1727471183502,1.55207701,2697.8,2697.7,3.80736323]
["bitfinex","ETHUSD",1727471184037,1.74599183,2697.9,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471184204,1.74599183,2697.9,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471184598,1.55207701,2697.8,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471185031,1.74599183,2697.9,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471185787,1.55207701,2697.8,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471186537,1.74599183,2697.9,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471187057,1.55207701,2697.8,2697.7,3.80735323]
["bitfinex","ETHUSD",1727471187401,1.55207701,2697.8,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471187603,5.44868036,2697.8,2697.7,0.10050323]
["bitfinex","ETHUSD",1727471187839,0.8234,2697.7,2697.0,3.70773]
["bitfinex","ETHUSD",1727471188043,1.16361019,2697.2,2696.8,4.53011]
["bitfinex","ETHUSD",1727471188239,1.16361019,2697.2,2696.9,3.70796]
["bitfinex","ETHUSD",1727471188240,1.16361019,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727471189627,1.16361019,2697.1,2696.8,4.53011]
["bitfinex","ETHUSD",1727471189820,1.98701019,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1727471190032,1.98701019,2697.1,2696.8,7.41603]
["bitfinex","ETHUSD",1727471190218,1.98701019,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1727471190420,1.98701019,2697.1,2696.9,3.65795]
["bitfinex","ETHUSD",1727471191648,0.8234,2697.1,2696.9,3.65795]
["bitfinex","ETHUSD",1727471192313,0.8234,2697.1,2696.9,3.60795]
["bitfinex","ETHUSD",1727471192910,0.8234,2697.1,2697.0,0.09805454]
["bitfinex","ETHUSD",1727471194408,0.8234,2697.1,2697.0,0.09638787]
["bitfinex","ETHUSD",1727471196310,0.8234,2697.1,2697.0,3.80420787]
["bitfinex","ETHUSD",1727471197021,1.98701019,2697.3,2697.0,3.80420787]
["bitfinex","ETHUSD",1727471197230,2.71157223,2697.3,2697.0,7.51202787]
["bitfinex","ETHUSD",1727471197433,2.71157223,2697.3,2697.0,3.80238594]
["bitfinex","ETHUSD",1727471198386,1.54796204,2697.3,2697.0,3.80238594]
["bitfinex","ETHUSD",1727471199341,1.54796204,2697.3,2697.0,3.75238594]
["bitfinex","ETHUSD",1727471199540,1.54796204,2697.3,2697.0,3.79595302]
["bitfinex","ETHUSD",1727471200859,0.72456204,2697.3,2697.0,4.61805302]
["bitfinex","ETHUSD",1727471201164,1.16361019,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727471201317,0.31220399,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1727471201661,0.31220399,2697.4,2697.3,0.09167462]
["bitfinex","ETHUSD",1727471201844,0.31220399,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1727471202017,0.31220399,2697.4,2697.3,0.09167462]
["bitfinex","ETHUSD",1727471202213,1.16361019,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727471202443,1.16361019,2697.5,2697.3,0.09167462]
["bitfinex","ETHUSD",1727471202625,1.16361019,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727471202940,1.16361019,2697.5,2697.3,0.09167462]
["bitfinex","ETHUSD",1727471203337,1.16361019,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727471203563,1.16361019,2697.5,2697.4,0.09149862]
["bitfinex","ETHUSD",1727471203755,2.66784818,2697.5,2697.3,0.09157387]
["bitfinex","ETHUSD",1727471203959,2.66784818,2697.5,2697.4,0.09149862]
["bitfinex","ETHUSD",1727471204362,2.66784818,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727471204653,0.7928,2697.3,2697.0,3.70776]
["bitfinex","ETHUSD",1727471205865,5.66384019,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1727471206040,3.09492001,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727471206238,1.16361019,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727471206485,3.09492001,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1727471206782,0.5109028,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727471207656,0.5109028,2697.2,2697.0,0.09189082]
["bitfinex","ETHUSD",1727471209612,0.5109028,2697.2,2697.0,0.04189082]
["bitfinex","ETHUSD",1727471209761,0.5109028,2697.2,2697.0,0.09025274]
["bitfinex","ETHUSD",1727471209966,0.5109028,2697.2,2697.0,0.04025274]
["bitfinex","ETHUSD",1727471210265,0.5109028,2697.2,2697.0,0.08858608]
["bitfinex","ETHUSD",1727471215505,0.2467313,2697.1,2697.0,0.08858608]
["bitfinex","ETHUSD",1727471215913,0.2467313,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727471216164,0.8184,2697.0,2696.7,7.41631]
["bitfinex","ETHUSD",1727471216338,4.52632,2697.0,2696.5,4.52586]
["bitfinex","ETHUSD",1727471216515,0.59366615,2696.9,2696.5,4.52586]
["bitfinex","ETHUSD",1727471216709,0.59366615,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1727471216710,0.8184,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1727471217118,0.8184,2696.7,2696.4,0.08815112]
["bitfinex","ETHUSD",1727471218556,4.52672,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1727471218850,5.09588102,2696.6,2696.5,0.08816458]
["bitfinex","ETHUSD",1727471219060,0.8184,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727471219213,0.8184,2696.4,2696.3,0.08831519]
["bitfinex","ETHUSD",1727471219416,0.8184,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1727471219858,0.8184,2696.4,2695.9,7.41846]
["bitfinex","ETHUSD",1727471220172,0.8184,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471220378,1.48713113,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471221039,1.48713113,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1727471222229,5.19584113,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1727471222433,0.61926222,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1727471222974,0.61926222,2696.3,2696.0,0.08869405]
["bitfinex","ETHUSD",1727471223874,0.61926222,2696.3,2696.0,3.79787405]
["bitfinex","ETHUSD",1727471224170,0.61926222,2696.3,2696.0,0.08869405]
["bitfinex","ETHUSD",1727471224379,0.8184,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727471224974,0.8184,2696.4,2696.2,0.0885434]
["bitfinex","ETHUSD",1727471226567,0.8184,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727471226957,0.8184,2696.4,2696.1,0.08628453]
["bitfinex","ETHUSD",1727471232540,0.8184,2696.4,2695.9,7.41849]
["bitfinex","ETHUSD",1727471232773,0.452693,2696.3,2696.2,0.08620921]
["bitfinex","ETHUSD",1727471232939,0.452693,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727471233285,0.8184,2696.4,2696.2,0.08620921]
["bitfinex","ETHUSD",1727471233437,0.8184,2696.4,2696.1,0.08628453]
["bitfinex","ETHUSD",1727471240205,0.8184,2696.4,2695.9,7.41848]
["bitfinex","ETHUSD",1727471240512,0.452693,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1727471240815,0.452693,2696.3,2696.0,0.08634999]
["bitfinex","ETHUSD",1727471246316,0.452693,2696.3,2696.0,3.79550999]
["bitfinex","ETHUSD",1727471246618,0.8184,2696.4,2696.0,3.79550999]
["bitfinex","ETHUSD",1727471246924,0.8184,2696.4,2696.0,3.793768]
["bitfinex","ETHUSD",1727471257183,0.8184,2696.4,2696.0,3.77893589]
["bitfinex","ETHUSD",1727471261698,4.52707,2696.4,2696.0,3.77893589]
["bitfinex","ETHUSD",1727471262500,4.52707,2696.4,2696.0,0.0834259]
["bitfinex","ETHUSD",1727471262888,4.52707,2696.4,2695.8,4.52685]
["bitfinex","ETHUSD",1727471263087,4.52707,2696.4,2696.1,0.08355387]
["bitfinex","ETHUSD",1727471263263,4.52707,2696.4,2695.8,4.52685]
["bitfinex","ETHUSD",1727471263466,0.8184,2696.4,2696.2,0.08347854]
["bitfinex","ETHUSD",1727471263664,0.8184,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471263898,0.8184,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471264102,1.271081,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471264300,0.8184,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471264500,0.8184,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471264709,0.8184,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471264902,0.8184,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471265105,0.8184,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471265275,0.8184,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471265276,1.641932,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471265477,1.641932,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471265869,1.641932,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727471266074,1.641932,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471266700,1.641932,2696.4,2696.0,3.51773748]
["bitfinex","ETHUSD",1727471266910,1.641932,2696.4,2696.3,0.08340323]
["bitfinex","ETHUSD",1727471267114,1.641932,2696.4,2696.0,3.51773748]
["bitfinex","ETHUSD",1727471267615,1.641932,2696.4,2696.1,0.08355387]
["bitfinex","ETHUSD",1727471269709,1.641932,2696.4,2696.1,0.03355387]
["bitfinex","ETHUSD",1727471269919,1.641932,2696.4,2696.1,0.08181188]
["bitfinex","ETHUSD",1727471271781,1.55399327,2696.2,2696.1,0.08181188]
["bitfinex","ETHUSD",1727471276746,1.55399327,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727471276914,1.16553648,2696.0,2695.9,3.70924]
["bitfinex","ETHUSD",1727471277245,1.16553648,2696.0,2695.9,3.79124833]
["bitfinex","ETHUSD",1727471282854,1.11553648,2696.0,2695.9,3.79124833]
["bitfinex","ETHUSD",1727471287939,1.59415298,2696.0,2695.9,0.08200833]
["bitfinex","ETHUSD",1727471288180,3.65793478,2696.0,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471288386,1.94171224,2695.9,2695.7,3.78392979]
["bitfinex","ETHUSD",1727471288536,1.552567,2695.8,2695.7,3.78392979]
["bitfinex","ETHUSD",1727471289236,1.552567,2695.9,2695.7,3.78392979]
["bitfinex","ETHUSD",1727471290160,1.552567,2695.9,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471291039,1.552567,2695.9,2695.7,3.78404979]
["bitfinex","ETHUSD",1727471291241,1.552567,2695.9,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471291751,1.16365193,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471294985,0.39983836,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471295287,1.95240536,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471297366,0.39983836,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471297793,0.39983836,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471299447,4.88650836,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471299649,6.82536126,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471300370,4.88650836,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471300572,6.43710199,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471300928,2.72761991,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471301053,1.17703836,2695.8,2695.7,0.15430925]
["bitfinex","ETHUSD",1727471301252,2.72746701,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471301481,2.727465,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471301676,2.727465,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471301881,2.727465,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471302090,2.72745904,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471302667,6.43692904,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471302898,7.37536126,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471303105,1.72703836,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471303310,3.27723225,2695.8,2695.7,0.07444979]
["bitfinex","ETHUSD",1727471303969,3.27723225,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471304366,6.98670225,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471310641,3.27723225,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471311751,1.72703836,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471311917,3.27723225,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471313334,1.95003225,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471313501,1.16387402,2695.8,2695.7,0.15193195]
["bitfinex","ETHUSD",1727471313702,1.16387402,2696.0,2695.7,4.62804195]
["bitfinex","ETHUSD",1727471313946,1.16387402,2696.0,2695.7,4.55055979]
["bitfinex","ETHUSD",1727471314154,1.16387402,2696.0,2695.8,0.07598301]
["bitfinex","ETHUSD",1727471314358,0.8299,2696.1,2695.8,0.07598301]
["bitfinex","ETHUSD",1727471314359,1.99377402,2696.1,2695.8,0.07598301]
["bitfinex","ETHUSD",1727471315835,1.99377402,2696.1,2695.7,4.55055979]
["bitfinex","ETHUSD",1727471316036,1.99377402,2696.1,2695.9,0.07587327]
["bitfinex","ETHUSD",1727471316252,1.99377402,2696.1,2695.7,4.55055979]
["bitfinex","ETHUSD",1727471316510,2.91282297,2696.1,2695.8,0.07594861]
["bitfinex","ETHUSD",1727471316851,2.91282297,2696.1,2695.7,4.55055979]
["bitfinex","ETHUSD",1727471317037,2.91282297,2696.1,2695.9,0.07587327]
["bitfinex","ETHUSD",1727471317235,1.16387402,2696.1,2695.8,3.70944]
["bitfinex","ETHUSD",1727471317439,1.16387402,2696.1,2696.0,3.78498793]
["bitfinex","ETHUSD",1727471317644,1.16387402,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727471317975,1.16387402,2696.2,2696.0,3.78486507]
["bitfinex","ETHUSD",1727471318321,1.16387402,2696.1,2696.0,3.78486507]
["bitfinex","ETHUSD",1727471318638,1.16387402,2696.2,2696.0,3.78486507]
["bitfinex","ETHUSD",1727471319320,1.16387402,2696.2,2696.1,4.47556]
["bitfinex","ETHUSD",1727471319524,1.16387402,2696.4,2696.1,4.47556]
["bitfinex","ETHUSD",1727471319944,1.16387402,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727471320141,1.16387402,2696.5,2696.2,0.07546054]
["bitfinex","ETHUSD",1727471321429,1.16387402,2696.5,2696.2,3.78430054]
["bitfinex","ETHUSD",1727471321765,1.16387402,2696.4,2696.2,3.78430054]
["bitfinex","ETHUSD",1727471321964,1.16387402,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727471322470,1.16387402,2696.5,2696.4,0.777]
["bitfinex","ETHUSD",1727471322667,1.16387402,2696.5,2696.4,4.48564]
["bitfinex","ETHUSD",1727471322881,1.16387402,2696.6,2696.4,4.56086639]
["bitfinex","ETHUSD",1727471323872,1.16387402,2696.6,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471327985,1.16387402,2696.7,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471330047,1.16387402,2696.6,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471330245,1.16387402,2696.7,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471331680,4.87212402,2696.7,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471331886,1.16387402,2696.7,2696.4,0.85222639]
["bitfinex","ETHUSD",1727471334662,3.70851,2696.5,2696.4,0.07522639]
["bitfinex","ETHUSD",1727471334867,5.69408402,2696.5,2696.4,0.07522639]
["bitfinex","ETHUSD",1727471335066,3.70891,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1727471335268,3.70894,2696.2,2695.8,3.0]
["bitfinex","ETHUSD",1727471335451,3.70894,2696.2,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471335953,4.8734493,2696.2,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471336157,3.70894,2696.2,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471337192,1.1645093,2696.3,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471337697,1.93259246,2696.3,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471338199,1.1645093,2696.2,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471340175,1.93259246,2696.3,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471340371,1.1645093,2696.2,2695.9,0.0704019]
["bitfinex","ETHUSD",1727471341989,1.93259246,2696.3,2695.9,3.7797219]
["bitfinex","ETHUSD",1727471343081,0.76808316,2696.3,2695.9,3.7797219]
["bitfinex","ETHUSD",1727471343990,1.93259246,2696.3,2695.9,3.7797219]
["bitfinex","ETHUSD",1727471344392,1.1645093,2696.2,2695.9,3.7797219]
["bitfinex","ETHUSD",1727471344688,1.1645093,2696.3,2695.9,3.7797219]
["bitfinex","ETHUSD",1727471345753,1.1645093,2696.2,2695.9,3.7796519]
["bitfinex","ETHUSD",1727471345988,1.1645093,2696.3,2696.0,4.46641]
["bitfinex","ETHUSD",1727471346203,1.1645093,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727471346406,2.39261084,2696.4,2696.1,3.77733809]
["bitfinex","ETHUSD",1727471347261,1.1645093,2696.3,2696.1,3.77733809]
["bitfinex","ETHUSD",1727471348374,1.1645093,2696.3,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471353272,2.26104053,2696.3,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471356009,1.1645093,2696.3,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471356172,1.1645093,2696.2,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471359812,1.55019389,2696.2,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471360871,1.55019389,2696.3,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471362304,1.55019389,2696.2,2696.1,0.06828809]
["bitfinex","ETHUSD",1727471362627,1.55019389,2696.2,2696.1,3.77734809]
["bitfinex","ETHUSD",1727471363015,1.55019389,2696.2,2696.1,4.6017369]
["bitfinex","ETHUSD",1727471363180,1.16675813,2696.3,2696.2,4.53472]
["bitfinex","ETHUSD",1727471363525,1.16675813,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727471363730,1.55019389,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727471363731,1.16675813,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727471363939,1.55019389,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727471363940,1.16675813,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727471364231,1.16675813,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727471364382,1.16675813,2696.8,2696.7,3.78239017]
["bitfinex","ETHUSD",1727471364583,1.16675813,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727471364825,1.16675813,2697.0,2696.9,3.77553602]
["bitfinex","ETHUSD",1727471364826,1.55019389,2697.0,2696.9,3.77553602]
["bitfinex","ETHUSD",1727471365034,1.55019389,2697.1,2696.9,3.77553602]
["bitfinex","ETHUSD",1727471365184,1.16677987,2697.0,2696.9,3.77553602]
["bitfinex","ETHUSD",1727471366227,1.16677987,2697.1,2696.9,3.77553602]
["bitfinex","ETHUSD",1727471366431,1.16677987,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727471366728,1.16677987,2697.1,2697.0,4.60112074]
["bitfinex","ETHUSD",1727471366885,1.16677987,2697.1,2697.0,5.06799042]
["bitfinex","ETHUSD",1727471367085,1.16677987,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727471367481,1.16677987,2697.2,2697.1,3.77510547]
["bitfinex","ETHUSD",1727471367724,1.16677987,2697.3,2697.1,3.77510547]
["bitfinex","ETHUSD",1727471368432,1.55019389,2697.4,2697.1,3.77510547]
["bitfinex","ETHUSD",1727471368433,1.16677987,2697.4,2697.1,3.77510547]
["bitfinex","ETHUSD",1727471368585,1.16677987,2697.3,2697.1,3.77510547]
["bitfinex","ETHUSD",1727471368931,1.16677987,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727471369131,1.16677987,2697.3,2697.1,0.06742547]
["bitfinex","ETHUSD",1727471369316,1.16677987,2697.4,2697.2,0.0673502]
["bitfinex","ETHUSD",1727471370188,1.16677987,2697.4,2697.0,4.5335]
["bitfinex","ETHUSD",1727471370383,1.16677987,2697.4,2697.3,0.06727494]
["bitfinex","ETHUSD",1727471370630,1.16677987,2697.4,2697.0,4.5335]
["bitfinex","ETHUSD",1727471370819,1.16677987,2697.4,2697.3,0.06727494]
["bitfinex","ETHUSD",1727471370996,1.16677987,2697.4,2697.0,8.24124]
["bitfinex","ETHUSD",1727471371200,4.87397987,2697.5,2697.3,0.06727494]
["bitfinex","ETHUSD",1727471371405,1.16677987,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727471371604,1.16677987,2697.5,2697.4,0.06719968]
["bitfinex","ETHUSD",1727471371811,1.16677987,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727471371988,1.16677987,2697.5,2697.4,0.06719968]
["bitfinex","ETHUSD",1727471372185,1.16677987,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727471372390,1.16677987,2697.5,2697.2,0.0673502]
["bitfinex","ETHUSD",1727471373205,1.16677987,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727471374336,5.70207987,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1727471376038,1.99507987,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1727471376242,1.99507987,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727471376411,5.70207987,2697.6,2697.2,0.0673502]
["bitfinex","ETHUSD",1727471376593,5.70207987,2697.6,2697.0,8.24124]
["bitfinex","ETHUSD",1727471376797,5.70207987,2697.6,2697.1,0.06742547]
["bitfinex","ETHUSD",1727471378442,5.70207987,2697.6,2697.1,3.77509547]
["bitfinex","ETHUSD",1727471378622,4.5353,2697.6,2697.1,3.77509547]
["bitfinex","ETHUSD",1727471378850,5.70207987,2697.6,2697.1,3.77509547]
["bitfinex","ETHUSD",1727471379118,4.87368987,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1727471379294,4.87368987,2697.7,2697.2,4.22386764]
["bitfinex","ETHUSD",1727471379497,3.70691,2697.7,2697.3,0.06685264]
["bitfinex","ETHUSD",1727471379838,3.70691,2697.7,2697.4,0.06677738]
["bitfinex","ETHUSD",1727471380148,3.70691,2697.7,2697.2,4.22386764]
["bitfinex","ETHUSD",1727471380449,7.41385,2697.7,2697.2,0.51641764]
["bitfinex","ETHUSD",1727471380748,7.41385,2697.7,2697.3,0.06685264]
["bitfinex","ETHUSD",1727471381041,7.41385,2697.7,2697.2,0.51641764]
["bitfinex","ETHUSD",1727471381193,7.41385,2697.7,2697.4,0.06677738]
["bitfinex","ETHUSD",1727471381394,7.41385,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1727471381625,3.70691,2697.7,2697.2,3.7744479]
["bitfinex","ETHUSD",1727471384528,7.41385,2697.7,2697.2,3.7744479]
["bitfinex","ETHUSD",1727471384735,3.70702,2697.6,2697.2,0.0669279]
["bitfinex","ETHUSD",1727471386550,3.70727,2697.4,2697.2,0.0669279]
["bitfinex","ETHUSD",1727471386749,3.70741,2697.3,2697.2,0.0669279]
["bitfinex","ETHUSD",1727471386939,3.70741,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727471387143,3.70741,2697.3,2697.2,0.0669279]
["bitfinex","ETHUSD",1727471387320,3.70741,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727471387516,3.70741,2697.3,2697.2,0.06689353]
["bitfinex","ETHUSD",1727471387718,4.64126599,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727471387941,3.70741,2697.3,2697.2,0.06689353]
["bitfinex","ETHUSD",1727471388155,3.70741,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727471388335,3.70741,2697.3,2697.2,0.06689353]
["bitfinex","ETHUSD",1727471388544,4.524588,2697.3,2697.2,0.06689353]
["bitfinex","ETHUSD",1727471388721,4.524588,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727471389052,7.41466,2697.4,2696.8,3.70805]
["bitfinex","ETHUSD",1727471389257,7.41466,2697.4,2696.9,0.06711935]
["bitfinex","ETHUSD",1727471390261,3.70727,2697.4,2696.9,0.06711935]
["bitfinex","ETHUSD",1727471392739,3.70727,2697.4,2696.9,3.77500935]
["bitfinex","ETHUSD",1727471393331,4.73518509,2697.4,2696.9,3.67500935]
["bitfinex","ETHUSD",1727471393663,4.73518509,2697.4,2697.0,0.06480676]
["bitfinex","ETHUSD",1727471399173,5.90196496,2697.4,2697.0,0.06480676]
["bitfinex","ETHUSD",1727471399846,5.90196496,2697.4,2697.0,3.77260676]
["bitfinex","ETHUSD",1727471400954,2.19469496,2697.4,2697.0,3.77260676]
["bitfinex","ETHUSD",1727471401742,1.16677987,2697.6,2697.3,0.7953]
["bitfinex","ETHUSD",1727471401941,1.16677987,2697.8,2697.7,4.50216]
["bitfinex","ETHUSD",1727471402136,1.16677987,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727471402679,1.16677987,2698.1,2698.0,0.06352395]
["bitfinex","ETHUSD",1727471402839,4.93759472,2698.1,2698.0,0.06352395]
["bitfinex","ETHUSD",1727471403036,4.93759472,2698.1,2697.1,3.0]
["bitfinex","ETHUSD",1727471403037,4.93759472,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1727471403242,1.16463883,2697.9,2697.6,0.06353533]
["bitfinex","ETHUSD",1727471403540,1.16463883,2697.8,2697.6,0.06353533]
["bitfinex","ETHUSD",1727471403945,1.93014736,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1727471405376,1.16463883,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1727471405588,2.44834771,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1727471405935,2.44834771,2697.8,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471406474,1.16463883,2697.7,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471406674,2.44834771,2697.8,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471407253,1.16463883,2697.7,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471409545,1.55285178,2697.8,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471409946,1.16577736,2697.7,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471410153,1.55285178,2697.8,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471410357,1.16580281,2697.7,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471410560,1.16580281,2697.7,2697.6,3.77033959]
["bitfinex","ETHUSD",1727471410981,1.16580281,2697.7,2697.6,0.06334959]
["bitfinex","ETHUSD",1727471411578,1.16580281,2697.7,2697.6,4.53633959]
["bitfinex","ETHUSD",1727471411748,1.16580281,2697.9,2697.6,1.57709255]
["bitfinex","ETHUSD",1727471411952,1.16580281,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727471412275,1.16580281,2697.9,2697.8,3.76961485]
["bitfinex","ETHUSD",1727471412690,1.55285178,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471413063,1.55285178,2698.0,2697.9,3.76939962]
["bitfinex","ETHUSD",1727471414485,3.12815815,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727471414486,1.16524411,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471414793,1.16524411,2698.1,2698.0,4.36186401]
["bitfinex","ETHUSD",1727471414951,1.16524411,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727471415290,1.16524411,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727471415666,1.16524411,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727471416087,1.16524411,2698.6,2698.4,3.76825997]
["bitfinex","ETHUSD",1727471418053,1.16524411,2698.7,2698.4,3.76825997]
["bitfinex","ETHUSD",1727471420394,1.16524411,2698.8,2698.4,3.76825997]
["bitfinex","ETHUSD",1727471420754,1.16524411,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727471421391,1.16524411,2698.8,2698.5,0.06229477]
["bitfinex","ETHUSD",1727471422187,1.16524411,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727471422594,1.16524411,2698.8,2698.5,0.06229477]
["bitfinex","ETHUSD",1727471424184,6.83779325,2698.9,2698.5,0.06229477]
["bitfinex","ETHUSD",1727471424914,6.83779325,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1727471425116,5.66782411,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1727471425817,5.66782411,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1727471426019,5.66782411,2698.9,2698.3,7.41206]
["bitfinex","ETHUSD",1727471426383,5.66782411,2698.9,2698.4,0.06206093]
["bitfinex","ETHUSD",1727471427107,3.70538,2698.8,2698.4,0.06206093]
["bitfinex","ETHUSD",1727471432301,3.70538,2698.8,2698.4,0.10013173]
["bitfinex","ETHUSD",1727471439230,4.42457581,2698.8,2698.4,0.10013173]
["bitfinex","ETHUSD",1727471442239,5.58981992,2698.8,2698.4,0.10013173]
["bitfinex","ETHUSD",1727471443207,5.58981992,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1727471443501,5.58981992,2698.8,2698.4,0.09980618]
["bitfinex","ETHUSD",1727471445432,1.16524411,2698.7,2698.4,0.09980618]
["bitfinex","ETHUSD",1727471450159,1.16524411,2698.6,2698.4,0.09980618]
["bitfinex","ETHUSD",1727471452327,1.99704411,2698.5,2698.4,0.09980618]
["bitfinex","ETHUSD",1727471452530,2.38465178,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1727471452830,1.16520971,2698.3,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471453058,1.16520971,2698.4,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471453213,1.16520971,2698.3,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471453620,1.16520971,2698.4,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471455280,1.16520971,2698.3,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471455487,1.16520971,2698.4,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471455636,1.16520971,2698.3,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471458279,1.55285178,2698.4,2698.2,3.80611467]
["bitfinex","ETHUSD",1727471458937,1.16718759,2698.3,2698.2,3.80611467]
["bitfinex","ETHUSD",1727471459137,1.55285178,2698.3,2698.2,3.80611467]
["bitfinex","ETHUSD",1727471460759,1.55285178,2698.3,2698.2,0.09994467]
["bitfinex","ETHUSD",1727471462487,1.55285178,2698.3,2698.2,3.80611467]
["bitfinex","ETHUSD",1727471492187,1.55285178,2698.3,2698.2,3.80450686]
["bitfinex","ETHUSD",1727471504702,1.55285178,2698.3,2698.2,3.75450686]
["bitfinex","ETHUSD",1727471505015,1.55285178,2698.3,2698.2,3.8027916]
["bitfinex","ETHUSD",1727471509489,1.55285178,2698.3,2698.2,3.7527916]
["bitfinex","ETHUSD",1727471512798,1.55285178,2698.3,2698.2,3.7027916]
["bitfinex","ETHUSD",1727471519145,1.55285178,2698.3,2698.2,3.6527916]
["bitfinex","ETHUSD",1727471521440,1.55285178,2698.3,2698.2,4.4704916]
["bitfinex","ETHUSD",1727471527357,1.55285178,2698.3,2698.2,0.09667693]
["bitfinex","ETHUSD",1727471527358,1.1653969,2698.3,2698.2,0.09667693]
["bitfinex","ETHUSD",1727471527755,3.15194067,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1727471528068,3.15194067,2698.5,2698.2,3.79962075]
["bitfinex","ETHUSD",1727471528963,1.94603919,2698.3,2698.2,3.79962075]
["bitfinex","ETHUSD",1727471529735,1.94603919,2698.3,2698.2,0.09355075]
["bitfinex","ETHUSD",1727471530136,1.94603919,2698.3,2698.0,7.41275]
["bitfinex","ETHUSD",1727471530321,1.94603919,2698.3,2698.2,3.79972075]
["bitfinex","ETHUSD",1727471531793,1.94603919,2698.3,2698.2,0.09355075]
["bitfinex","ETHUSD",1727471534762,1.94589236,2698.3,2698.2,0.09355075]
["bitfinex","ETHUSD",1727471536286,0.8154,2698.2,2697.5,0.775]
["bitfinex","ETHUSD",1727471536485,1.55660239,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727471537065,1.55660239,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727471537578,1.16699436,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727471537780,1.16699436,2697.9,2697.8,3.80049728]
["bitfinex","ETHUSD",1727471537969,1.16698504,2697.9,2697.8,3.80049728]
["bitfinex","ETHUSD",1727471544078,1.16698504,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471544592,1.16698504,2698.0,2697.9,3.80060037]
["bitfinex","ETHUSD",1727471549459,1.71536617,2698.0,2697.9,0.09402037]
["bitfinex","ETHUSD",1727471550671,1.16698504,2698.0,2697.9,0.09402037]
["bitfinex","ETHUSD",1727471550872,1.16698504,2698.0,2697.9,3.80060037]
["bitfinex","ETHUSD",1727471560622,1.16698504,2698.0,2697.9,0.09402037]
["bitfinex","ETHUSD",1727471560919,2.7054199,2698.0,2697.6,3.70686]
["bitfinex","ETHUSD",1727471561126,1.16685043,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1727471561878,1.80803342,2697.9,2697.6,7.41377]
["bitfinex","ETHUSD",1727471562117,1.16685043,2697.8,2697.6,7.41377]
["bitfinex","ETHUSD",1727471562621,1.16685043,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1727471562823,1.57925383,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1727471565743,1.57925383,2697.8,2697.6,7.41377]
["bitfinex","ETHUSD",1727471566931,1.57925383,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1727471568045,1.57925383,2697.8,2697.7,0.09396824]
["bitfinex","ETHUSD",1727471570444,1.57925383,2697.8,2697.7,3.80082824]
["bitfinex","ETHUSD",1727471571760,1.16685043,2697.8,2697.7,3.80082824]
["bitfinex","ETHUSD",1727471581599,1.55580058,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727471581890,1.55580058,2697.9,2697.8,3.80061159]
["bitfinex","ETHUSD",1727471582765,2.70722677,2698.0,2697.8,3.80061159]
["bitfinex","ETHUSD",1727471582965,1.94702677,2697.9,2697.8,3.80061159]
["bitfinex","ETHUSD",1727471583684,2.70722677,2698.0,2697.8,3.80061159]
["bitfinex","ETHUSD",1727471583866,1.55790912,2697.9,2697.8,3.80061159]
["bitfinex","ETHUSD",1727471587491,1.94748649,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471587800,1.94748649,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727471587971,3.11368379,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1727471588195,1.94757553,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727471588511,1.94757553,2698.2,2698.1,3.80002064]
["bitfinex","ETHUSD",1727471591904,1.94752113,2698.2,2698.1,3.80002064]
["bitfinex","ETHUSD",1727471593022,1.94752113,2698.3,2698.1,3.80002064]
["bitfinex","ETHUSD",1727471593245,1.94752113,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727471593611,1.94752113,2698.3,2698.2,0.0933844]
["bitfinex","ETHUSD",1727471596864,1.94696929,2698.3,2698.2,0.0933844]
["bitfinex","ETHUSD",1727471600639,6.99497222,2698.3,2698.2,0.0933844]
["bitfinex","ETHUSD",1727471600833,5.04800293,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727471601032,1.16808251,2697.9,2697.8,3.7067]
["bitfinex","ETHUSD",1727471604373,1.16806021,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471610469,1.55744335,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727471610664,1.16809298,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471611049,1.55744335,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727471612065,1.55744335,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471612477,1.55744335,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727471612660,1.16813826,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727471613039,1.55744335,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727471613239,1.55744335,2698.1,2697.9,7.41298]
["bitfinex","ETHUSD",1727471613443,1.16815631,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727471613636,1.55744335,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727471614037,1.55744335,2698.1,2697.9,7.41297]
["bitfinex","ETHUSD",1727471614263,1.55744335,2698.0,2697.9,7.41297]
["bitfinex","ETHUSD",1727471614534,1.55744335,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727471614745,1.55744335,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727471614930,1.55744335,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727471615134,1.16818661,2698.0,2697.9,3.78060713]
["bitfinex","ETHUSD",1727471615367,1.16818661,2698.0,2697.9,4.58320713]
["bitfinex","ETHUSD",1727471616869,1.16818661,2698.0,2697.9,4.50908]
["bitfinex","ETHUSD",1727471619862,1.16818661,2698.0,2697.9,4.58320258]
["bitfinex","ETHUSD",1727471620258,1.16818661,2698.0,2697.9,4.50908]
["bitfinex","ETHUSD",1727471625320,1.16818661,2698.1,2697.9,4.50908]
["bitfinex","ETHUSD",1727471625608,2.38084335,2698.0,2697.8,3.70665]
["bitfinex","ETHUSD",1727471625931,2.38084335,2698.0,2697.8,7.4133]
["bitfinex","ETHUSD",1727471626068,1.1685458,2697.9,2697.8,3.70665]
["bitfinex","ETHUSD",1727471627881,1.1685458,2697.9,2697.8,3.79538117]
["bitfinex","ETHUSD",1727471631350,1.16878811,2697.9,2697.8,3.79538117]
["bitfinex","ETHUSD",1727471632454,1.16885524,2697.9,2697.8,3.79538117]
["bitfinex","ETHUSD",1727471634464,2.38084335,2698.0,2697.8,0.08873117]
["bitfinex","ETHUSD",1727471634635,1.16886491,2697.9,2697.8,3.79545117]
["bitfinex","ETHUSD",1727471637743,2.38084335,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727471637951,2.38084335,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471640244,0.8234,2698.0,2697.9,0.08872777]
["bitfinex","ETHUSD",1727471640449,0.8234,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471641188,2.38196078,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471642789,0.8234,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471643784,2.38201759,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471646143,2.38206056,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471647760,1.55866056,2698.0,2697.9,3.79530777]
["bitfinex","ETHUSD",1727471652146,1.9484181,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471652481,1.9484181,2698.1,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471654319,1.94837916,2698.1,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471655311,0.8247,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471655474,1.94837266,2698.1,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471655678,1.5115655,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471656231,3.84962049,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471656436,1.5115655,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471658400,1.94838702,2698.1,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471659502,1.5115655,2698.2,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471659700,0.38496205,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471660338,2.33332141,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471661342,0.38496205,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471661918,2.33330691,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471662420,0.38496205,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471663115,1.5115655,2698.2,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471667250,1.94832337,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471668839,1.5115655,2698.2,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471671733,3.84964141,2698.2,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471671937,1.5115655,2698.2,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471673352,3.55224005,2698.1,2698.0,0.08877319]
["bitfinex","ETHUSD",1727471673554,2.33807591,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471673767,2.33854168,2698.2,2698.0,3.79521319]
["bitfinex","ETHUSD",1727471674067,3.16774168,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727471674429,1.9487231,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727471674631,1.9487231,2698.1,2698.0,3.79527176]
["bitfinex","ETHUSD",1727471675070,2.33854168,2698.2,2698.0,3.79527176]
["bitfinex","ETHUSD",1727471675576,3.16774168,2698.3,2698.0,3.79527176]
["bitfinex","ETHUSD",1727471675864,3.16774168,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727471676654,3.16774168,2698.3,2697.9,4.46546]
["bitfinex","ETHUSD",1727471676859,1.94872586,2698.0,2697.9,4.46546]
["bitfinex","ETHUSD",1727471677175,1.94872586,2698.0,2697.9,4.5527255]
["bitfinex","ETHUSD",1727471678557,2.33847028,2698.2,2697.9,4.5527255]
["bitfinex","ETHUSD",1727471678764,1.94872523,2698.0,2697.9,4.5527255]
["bitfinex","ETHUSD",1727471683687,1.94868375,2698.0,2697.9,4.5527255]
["bitfinex","ETHUSD",1727471684051,1.94868375,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471688603,1.94869939,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471693509,1.94870173,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471695112,1.94870173,2698.0,2697.9,3.7938455]
["bitfinex","ETHUSD",1727471697313,2.33844208,2698.2,2697.9,3.7938455]
["bitfinex","ETHUSD",1727471697518,3.02579729,2698.2,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471698212,1.94891192,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471698390,1.94889318,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471699122,2.33867181,2698.2,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471699276,3.29891004,2698.2,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471700413,2.33867181,2698.1,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471700740,3.15277181,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471700878,3.15317631,2698.0,2697.9,0.0872655]
["bitfinex","ETHUSD",1727471701217,3.15317631,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1727471701378,1.94869085,2697.7,2697.6,3.70692]
["bitfinex","ETHUSD",1727471702914,1.94869085,2697.7,2697.6,3.79179989]
["bitfinex","ETHUSD",1727471703826,1.94869085,2697.7,2697.6,0.08487989]
["bitfinex","ETHUSD",1727471703979,4.49916,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1727471704178,1.16759386,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727471704378,2.34975003,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727471704617,1.55745003,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727471704860,2.34975003,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727471705047,1.16766934,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727471705214,2.34975003,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727471705215,1.16766934,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727471705548,1.16766934,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727471707415,1.16766934,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727471708354,1.55745003,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727471708560,1.55745003,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1727471708765,1.16756784,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727471708962,1.16756784,2697.5,2697.4,4.5686624]
["bitfinex","ETHUSD",1727471709772,1.16756784,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727471715862,1.16756784,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727471716374,1.16756784,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727471716955,1.16756784,2697.6,2697.5,4.50983]
["bitfinex","ETHUSD",1727471717160,1.16756784,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727471717585,1.16679934,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727471717887,1.16679934,2697.7,2697.6,3.78398295]
["bitfinex","ETHUSD",1727471724605,1.16679934,2697.7,2697.6,0.07699295]
["bitfinex","ETHUSD",1727471724904,2.31005003,2697.8,2697.6,0.07699295]
["bitfinex","ETHUSD",1727471725263,2.31005003,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727471725492,1.1668856,2697.6,2697.5,3.70711]
["bitfinex","ETHUSD",1727471726871,1.1668856,2697.6,2697.5,5.316672]
["bitfinex","ETHUSD",1727471727076,1.1668856,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727471727467,1.1668856,2697.8,2697.7,0.07694072]
["bitfinex","ETHUSD",1727471728170,1.55745003,2697.9,2697.7,0.07694072]
["bitfinex","ETHUSD",1727471728985,1.16707133,2697.8,2697.7,0.07694072]
["bitfinex","ETHUSD",1727471730285,1.16707133,2697.8,2697.7,3.78380072]
["bitfinex","ETHUSD",1727471731215,1.16707133,2697.9,2697.7,3.78380072]
["bitfinex","ETHUSD",1727471733016,1.16707133,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727471733218,1.55745003,2698.0,2697.8,7.49024057]
["bitfinex","ETHUSD",1727471733380,1.55745003,2698.0,2697.8,3.78352057]
["bitfinex","ETHUSD",1727471734281,1.1672176,2697.9,2697.8,3.78352057]
["bitfinex","ETHUSD",1727471736811,1.55745003,2698.0,2697.8,3.78352057]
["bitfinex","ETHUSD",1727471738094,1.16731309,2697.9,2697.8,3.78352057]
["bitfinex","ETHUSD",1727471738979,1.16731309,2697.9,2697.8,4.58457459]
["bitfinex","ETHUSD",1727471739180,1.16731309,2697.9,2697.8,5.41667459]
["bitfinex","ETHUSD",1727471741282,1.16731309,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727471741486,1.16731309,2698.3,2698.1,4.32213874]
["bitfinex","ETHUSD",1727471741831,1.16731309,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727471742117,1.16731309,2698.4,2698.3,4.61514951]
["bitfinex","ETHUSD",1727471742365,1.16731309,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727471742725,1.16731309,2698.5,2698.4,3.7819329]
["bitfinex","ETHUSD",1727471743590,1.55745003,2698.7,2698.4,3.7819329]
["bitfinex","ETHUSD",1727471743591,1.16731309,2698.6,2698.4,3.7819329]
["bitfinex","ETHUSD",1727471743787,1.16731309,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727471744018,1.16731309,2698.6,2698.5,0.07577589]
["bitfinex","ETHUSD",1727471744225,1.16731309,2698.6,2698.5,3.78153589]
["bitfinex","ETHUSD",1727471744703,1.16731309,2698.6,2698.5,0.07577589]
["bitfinex","ETHUSD",1727471747222,1.16731309,2698.7,2698.5,0.07577589]
["bitfinex","ETHUSD",1727471748419,6.04037003,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1727471748597,1.16541606,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1727471748804,1.16541606,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1727471749108,1.16541606,2698.5,2698.1,3.70626]
["bitfinex","ETHUSD",1727471750735,1.16541606,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1727471752334,0.7773,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727471752335,1.94271606,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1727471760551,1.94271606,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1727471762622,1.94271606,2698.6,2698.4,0.07564256]
["bitfinex","ETHUSD",1727471763426,1.16541606,2698.7,2698.4,0.07564256]
["bitfinex","ETHUSD",1727471764670,1.16541606,2698.7,2698.4,3.78146256]
["bitfinex","ETHUSD",1727471766529,1.16541606,2698.7,2698.4,0.07564256]
["bitfinex","ETHUSD",1727471766870,1.16541606,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727471767080,1.16541606,2698.7,2698.6,0.07539175]
["bitfinex","ETHUSD",1727471767273,0.8261,2698.8,2698.6,0.07539175]
["bitfinex","ETHUSD",1727471767274,1.99151606,2698.8,2698.6,0.07539175]
["bitfinex","ETHUSD",1727471768245,0.8261,2698.8,2698.6,0.07539175]
["bitfinex","ETHUSD",1727471769032,0.8261,2698.8,2698.6,3.78101175]
["bitfinex","ETHUSD",1727471769369,1.16541606,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727471769675,1.16541606,2699.0,2698.8,3.77799363]
["bitfinex","ETHUSD",1727471769887,1.16541606,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1727471770171,2.38355003,2699.2,2698.9,7.41024]
["bitfinex","ETHUSD",1727471770172,1.16541606,2699.2,2698.9,7.41024]
["bitfinex","ETHUSD",1727471770373,1.16541606,2699.3,2699.0,0.07249046]
["bitfinex","ETHUSD",1727471770946,1.16541606,2699.2,2699.0,0.07249046]
["bitfinex","ETHUSD",1727471771268,1.16541606,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1727471771571,1.16541606,2699.2,2699.1,0.07238953]
["bitfinex","ETHUSD",1727471771776,1.16541606,2699.2,2699.0,0.07246611]
["bitfinex","ETHUSD",1727471772068,1.99151606,2699.4,2699.1,3.77730953]
["bitfinex","ETHUSD",1727471772436,1.16541606,2699.4,2699.1,4.59640953]
["bitfinex","ETHUSD",1727471772630,1.16541606,2699.4,2699.1,8.30132953]
["bitfinex","ETHUSD",1727471772834,1.16541606,2699.3,2699.1,4.59640953]
["bitfinex","ETHUSD",1727471773075,1.16541606,2699.4,2699.1,4.59640953]
["bitfinex","ETHUSD",1727471773849,1.16541606,2699.5,2699.1,4.59640953]
["bitfinex","ETHUSD",1727471774048,1.16541606,2699.5,2699.1,4.52402]
["bitfinex","ETHUSD",1727471774954,1.16541606,2699.4,2699.1,4.52402]
["bitfinex","ETHUSD",1727471775385,1.16541606,2699.4,2699.2,0.07208407]
["bitfinex","ETHUSD",1727471775990,4.86980606,2699.5,2699.2,0.07208407]
["bitfinex","ETHUSD",1727471776291,4.86980606,2699.5,2699.1,0.8191]
["bitfinex","ETHUSD",1727471778353,4.86980606,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1727471778354,3.70456,2699.4,2698.9,4.52422]
["bitfinex","ETHUSD",1727471778659,3.08730767,2699.4,2699.0,0.07197421]
["bitfinex","ETHUSD",1727471778992,4.87015606,2699.3,2698.7,4.52449]
["bitfinex","ETHUSD",1727471779179,4.87015606,2699.3,2699.1,0.07189764]
["bitfinex","ETHUSD",1727471779376,4.87015606,2699.3,2698.7,4.52449]
["bitfinex","ETHUSD",1727471779781,4.87015606,2699.3,2698.8,0.07212738]
["bitfinex","ETHUSD",1727471779995,3.70481,2699.2,2698.8,0.07212738]
["bitfinex","ETHUSD",1727471780159,3.70481,2699.2,2698.7,4.52449]
["bitfinex","ETHUSD",1727471780493,1.16541606,2699.3,2698.9,0.07205079]
["bitfinex","ETHUSD",1727471780694,1.16541606,2699.4,2699.0,0.8191]
["bitfinex","ETHUSD",1727471780999,1.16541606,2699.4,2699.0,0.89107421]
["bitfinex","ETHUSD",1727471781192,1.16541606,2699.4,2699.0,1.35069363]
["bitfinex","ETHUSD",1727471781693,1.16541606,2699.4,2699.0,5.05573363]
["bitfinex","ETHUSD",1727471781894,1.16541606,2699.4,2699.1,3.70488]
["bitfinex","ETHUSD",1727471782092,1.16541606,2699.5,2699.2,0.07182107]
["bitfinex","ETHUSD",1727471782270,1.16541606,2699.5,2699.0,4.98375942]
["bitfinex","ETHUSD",1727471782470,1.16541606,2699.5,2699.1,0.07190251]
["bitfinex","ETHUSD",1727471782963,4.86981606,2699.5,2699.1,0.07190251]
["bitfinex","ETHUSD",1727471787018,1.16541606,2699.5,2699.1,3.77681251]
["bitfinex","ETHUSD",1727471788614,5.69580606,2699.6,2699.1,3.77681251]
["bitfinex","ETHUSD",1727471789317,1.99151606,2699.6,2699.1,0.90199376]
["bitfinex","ETHUSD",1727471789525,1.16541606,2699.8,2699.6,0.7536]
["bitfinex","ETHUSD",1727471789814,1.16541606,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727471790020,1.55745003,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727471790021,1.16541606,2700.1,2699.8,7.40786]
["bitfinex","ETHUSD",1727471790223,1.16541606,2700.2,2699.9,0.0710613]
["bitfinex","ETHUSD",1727471790776,1.16541606,2700.1,2699.9,0.0710613]
["bitfinex","ETHUSD",1727471791380,1.16541606,2700.1,2699.9,3.7748813]
["bitfinex","ETHUSD",1727471792201,1.16541606,2700.2,2699.9,3.7748813]
["bitfinex","ETHUSD",1727471792427,1.16541606,2700.2,2699.9,0.0710613]
["bitfinex","ETHUSD",1727471792731,1.16541606,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727471792882,1.16541606,2700.2,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471793082,1.16541606,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727471793518,2.32175003,2700.3,2699.9,3.7038]
["bitfinex","ETHUSD",1727471793519,1.92971606,2700.3,2699.9,3.7038]
["bitfinex","ETHUSD",1727471793720,1.16541606,2700.2,2699.9,3.7747104]
["bitfinex","ETHUSD",1727471794683,1.16541606,2700.2,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471795189,5.63300606,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1727471795496,5.63300606,2700.3,2699.7,4.520165]
["bitfinex","ETHUSD",1727471795802,5.63300606,2700.3,2699.8,0.07098692]
["bitfinex","ETHUSD",1727471796324,5.63300606,2700.3,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471796530,5.63300606,2700.3,2699.9,0.45910754]
["bitfinex","ETHUSD",1727471796734,5.63300606,2700.3,2700.0,0.07083387]
["bitfinex","ETHUSD",1727471797028,1.16541606,2700.2,2699.7,3.70399]
["bitfinex","ETHUSD",1727471797235,1.16541606,2700.2,2700.1,0.07075735]
["bitfinex","ETHUSD",1727471797698,5.63300606,2700.3,2700.1,0.07075735]
["bitfinex","ETHUSD",1727471797902,5.63300606,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1727471798123,5.63300606,2700.3,2699.8,0.07098692]
["bitfinex","ETHUSD",1727471798429,5.63300606,2700.3,2699.7,4.520165]
["bitfinex","ETHUSD",1727471798587,5.63300606,2700.3,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471798805,5.63300606,2700.3,2699.8,0.07098692]
["bitfinex","ETHUSD",1727471799018,5.63300606,2700.3,2699.8,0.52436664]
["bitfinex","ETHUSD",1727471799420,1.16541606,2700.2,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471799821,1.16541606,2700.2,2699.8,0.52436664]
["bitfinex","ETHUSD",1727471800144,5.63300606,2700.3,2699.9,0.0709104]
["bitfinex","ETHUSD",1727471800311,9.33636606,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1727471800512,9.33636606,2700.3,2699.8,0.07098692]
["bitfinex","ETHUSD",1727471800814,1.16541606,2700.4,2700.1,0.7536]
["bitfinex","ETHUSD",1727471801150,3.70308,2700.5,2700.2,0.07033527]
["bitfinex","ETHUSD",1727471802547,4.46713,2700.7,2700.2,3.77373527]
["bitfinex","ETHUSD",1727471802737,5.63254606,2700.7,2700.2,3.77373527]
["bitfinex","ETHUSD",1727471803138,4.46713,2700.7,2700.2,3.77373527]
["bitfinex","ETHUSD",1727471803354,5.63254606,2700.7,2700.2,3.77373527]
["bitfinex","ETHUSD",1727471803660,5.63254606,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1727471803815,5.63254606,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1727471804155,4.46713,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1727471804334,5.63254606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471804672,4.46713,2700.7,2700.2,7.40666]
["bitfinex","ETHUSD",1727471804811,4.46713,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1727471805012,4.46713,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471805208,4.46713,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1727471805420,4.46713,2700.7,2700.4,0.07007035]
["bitfinex","ETHUSD",1727471805664,4.46713,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471805948,4.46713,2700.7,2700.4,0.07007035]
["bitfinex","ETHUSD",1727471805949,4.86824606,2700.7,2700.4,0.07007035]
["bitfinex","ETHUSD",1727471806154,3.70283,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1727471806362,3.70283,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471806966,7.40566,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471807266,3.70283,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471807469,7.40565,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471807623,3.70282,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471808261,4.86823606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471808968,3.70282,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471809168,4.86823606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471811383,8.57107606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471813668,8.57104606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471814098,4.86822606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471814264,1.16541606,2700.6,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471815074,4.86822606,2700.7,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471815289,1.16541606,2700.6,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471816805,4.86830606,2700.6,2700.3,0.07014685]
["bitfinex","ETHUSD",1727471817292,4.86830606,2700.6,2700.1,4.45708]
["bitfinex","ETHUSD",1727471817541,3.70289,2700.6,2700.4,0.06969571]
["bitfinex","ETHUSD",1727471817653,3.70289,2700.6,2700.1,4.45708]
["bitfinex","ETHUSD",1727471817853,3.70289,2700.6,2700.1,5.273151]
["bitfinex","ETHUSD",1727471818055,3.70289,2700.6,2700.2,0.06984872]
["bitfinex","ETHUSD",1727471819454,0.3876373,2700.5,2700.2,0.06984872]
["bitfinex","ETHUSD",1727471821485,5.25607336,2700.5,2700.1,0.7536]
["bitfinex","ETHUSD",1727471821803,5.25607336,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471822673,3.70315,2700.4,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471822923,1.55305336,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471823914,1.55305336,2700.5,2700.2,3.77312276]
["bitfinex","ETHUSD",1727471824114,1.55305336,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471825319,1.16541606,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471825481,1.16541606,2700.5,2700.2,3.77312276]
["bitfinex","ETHUSD",1727471826016,1.16541606,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471828117,1.16541606,2700.4,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471829123,1.16541606,2700.5,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471829335,1.16541606,2700.4,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471830925,1.16541606,2700.3,2700.2,0.06970276]
["bitfinex","ETHUSD",1727471831234,1.88345246,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1727471831521,1.16487285,2700.3,2700.0,4.53005579]
["bitfinex","ETHUSD",1727471833122,1.16487285,2700.2,2700.0,4.53005579]
["bitfinex","ETHUSD",1727471833882,1.16487285,2700.2,2700.0,0.82635579]
["bitfinex","ETHUSD",1727471834225,1.16487285,2700.1,2700.0,0.82635579]
["bitfinex","ETHUSD",1727471837644,1.16487285,2700.1,2700.0,0.06985579]
["bitfinex","ETHUSD",1727471837855,1.16487285,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471838909,1.16487285,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471839231,1.16487285,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471839651,1.16487285,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471840010,1.16487285,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471840849,1.55253813,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471841047,0.38766528,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471841245,1.55253813,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471844951,1.16487285,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471845555,1.16771129,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471845755,1.55745003,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471845954,1.16771233,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471846121,1.55745003,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471846455,1.55745003,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471848050,1.55745003,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471848963,1.16803466,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471849153,1.16803478,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471849357,1.55745003,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471850469,1.55745003,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471850827,1.55745003,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471851026,1.16803384,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471851363,1.16804184,2700.1,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471851670,1.55745003,2700.2,2700.0,3.77355579]
["bitfinex","ETHUSD",1727471852804,6.85784118,2700.1,2700.0,0.06985579]
["bitfinex","ETHUSD",1727471853094,4.52176,2700.1,2700.0,0.06985579]
["bitfinex","ETHUSD",1727471853229,4.52176,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1727471853230,3.70356,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1727471853430,2.37503099,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727471853783,3.54268272,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727471854088,0.8182,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727471854285,1.98537027,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727471856279,0.8182,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727471858849,1.16717027,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727471859055,1.16717027,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727471860684,1.55488352,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727471867751,1.55488352,2699.7,2699.6,0.0622091]
["bitfinex","ETHUSD",1727471868879,0.38771325,2699.7,2699.3,8.1758]
["bitfinex","ETHUSD",1727471869091,1.55488352,2699.7,2699.6,0.0622091]
["bitfinex","ETHUSD",1727471869397,0.38771325,2699.7,2699.6,0.0622091]
["bitfinex","ETHUSD",1727471869701,1.55488352,2699.7,2699.3,8.1758]
["bitfinex","ETHUSD",1727471869997,1.55488352,2699.7,2699.3,8.99338]
["bitfinex","ETHUSD",1727471870244,1.55488352,2699.7,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471871237,1.55488352,2699.7,2699.4,3.76686219]
["bitfinex","ETHUSD",1727471872829,1.55488352,2699.7,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471873122,5.25910352,2699.7,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471873716,1.55488352,2699.7,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471879527,1.16717027,2699.7,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471883580,1.16717027,2699.6,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471890268,1.16717027,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471892206,1.16717027,2699.6,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471892391,1.16717027,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471895237,0.38772061,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471895899,1.55444539,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471896229,1.9445516,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471897341,0.38772061,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471897639,1.94444027,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471898213,0.38772061,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471899052,1.94538685,2699.5,2699.4,0.06236219]
["bitfinex","ETHUSD",1727471899418,0.38772061,2699.5,2699.4,7.98686751]
["bitfinex","ETHUSD",1727471899747,0.38772061,2699.5,2699.4,7.91277741]
["bitfinex","ETHUSD",1727471899950,1.55766624,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727471899951,1.16798237,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727471900129,1.16798237,2699.8,2699.7,4.47331]
["bitfinex","ETHUSD",1727471900385,1.94534615,2699.9,2699.7,4.47331]
["bitfinex","ETHUSD",1727471900386,1.55566228,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727471900585,0.38767991,2699.9,2699.8,3.76637574]
["bitfinex","ETHUSD",1727471922789,0.38767991,2699.9,2699.8,6.76637574]
["bitfinex","ETHUSD",1727471923390,0.38767991,2699.9,2699.8,6.84044646]
["bitfinex","ETHUSD",1727471923597,0.38767991,2699.9,2699.8,7.66184646]
["bitfinex","ETHUSD",1727471924239,0.38767991,2699.9,2699.8,7.58777574]
["bitfinex","ETHUSD",1727471933069,1.98648237,2700.5,2700.1,3.70343]
["bitfinex","ETHUSD",1727471933242,1.98648237,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1727471933447,1.16798237,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471933823,2.9052745,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471935421,1.16798237,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471936936,2.9052745,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471937635,1.98648237,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471938438,1.16798237,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471938929,1.98648237,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471939127,1.16798237,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471942375,2.37616624,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471943474,1.55766624,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471945453,2.76109,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471946036,2.76402058,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471946577,1.55642725,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471948171,2.76402058,2700.5,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471948375,1.94552058,2700.4,2700.3,0.06141119]
["bitfinex","ETHUSD",1727471948584,2.33317185,2700.4,2700.3,0.06004697]
["bitfinex","ETHUSD",1727471949977,2.33317185,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471950201,1.94405371,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471950505,0.38765127,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471951089,1.94403841,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471951293,1.94404442,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471951465,0.38765127,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471953400,1.94409955,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471953884,0.38765127,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471954292,1.5564435,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471955508,1.5564988,2700.4,2700.3,0.06004697]
["bitfinex","ETHUSD",1727471955716,0.43204573,2700.4,2700.3,0.06004697]
["bitfinex","ETHUSD",1727471958228,0.43204573,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471960025,2.37767479,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471960382,0.43204573,2700.4,2700.3,3.76333697]
["bitfinex","ETHUSD",1727471960821,0.43204573,2700.4,2700.3,0.06004697]
["bitfinex","ETHUSD",1727471961426,2.37767479,2700.4,2700.3,0.06004697]
["bitfinex","ETHUSD",1727471963584,2.37767479,2700.4,2700.0,3.70357]
["bitfinex","ETHUSD",1727471963786,1.16781956,2700.2,2700.0,3.70357]
["bitfinex","ETHUSD",1727471963986,1.16781956,2700.2,2700.1,0.06144591]
["bitfinex","ETHUSD",1727471964242,1.16781956,2700.2,2700.1,3.76500591]
["bitfinex","ETHUSD",1727471964406,1.55709274,2700.3,2700.1,3.76500591]
["bitfinex","ETHUSD",1727471965938,1.55709274,2700.3,2700.1,0.06144591]
["bitfinex","ETHUSD",1727471966147,2.72422603,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1727471966343,1.16799697,2700.0,2699.9,3.70374]
["bitfinex","ETHUSD",1727471970403,1.55565787,2700.0,2699.9,3.70374]
["bitfinex","ETHUSD",1727471972837,1.55565787,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471984552,0.3876609,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471984843,1.55565787,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471985630,0.3876609,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471986149,1.55565787,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471990379,0.3876609,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471990544,1.55565787,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727471993283,1.16799697,2700.0,2699.9,3.76539236]
["bitfinex","ETHUSD",1727472008484,1.5573293,2700.1,2699.9,3.76539236]
["bitfinex","ETHUSD",1727472008807,1.5573293,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472009106,1.5573293,2700.1,2700.0,3.76330851]
["bitfinex","ETHUSD",1727472012507,1.213313,2700.1,2700.0,3.76330851]
["bitfinex","ETHUSD",1727472016006,1.213313,2700.1,2700.0,0.05960851]
["bitfinex","ETHUSD",1727472016407,1.94745149,2700.2,2700.0,0.05960851]
["bitfinex","ETHUSD",1727472017380,1.94745149,2700.2,2700.0,3.76328851]
["bitfinex","ETHUSD",1727472018091,0.7645,2700.1,2700.0,0.05960851]
["bitfinex","ETHUSD",1727472019424,0.7645,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727472019425,2.71203051,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727472019614,2.71203051,2700.1,2700.0,0.05959395]
["bitfinex","ETHUSD",1727472019784,2.71203051,2700.1,2699.9,0.05967047]
["bitfinex","ETHUSD",1727472020116,2.71203051,2700.1,2700.0,0.05959395]
["bitfinex","ETHUSD",1727472020279,2.71203051,2700.1,2699.8,7.40779]
["bitfinex","ETHUSD",1727472020479,1.16851243,2699.9,2699.8,3.70389]
["bitfinex","ETHUSD",1727472024012,1.55801657,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727472024187,1.94744827,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472024396,2.71194827,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472024597,1.55797144,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472024938,2.71194827,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472025226,1.5579028,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472026709,1.55789934,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472027007,1.94744827,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472027191,2.71194827,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472027396,1.94744827,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472028072,1.55790409,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472028211,1.94744827,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472028412,2.71194827,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472029147,1.94744827,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472029300,2.71194827,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472029498,1.55777201,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472029725,1.55778068,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472030045,1.55777343,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472030907,1.55779117,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472031095,1.55778227,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472031296,2.71194827,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472032861,2.71194827,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472033220,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472033462,2.71170872,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472034665,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472036954,2.71170872,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472037578,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472039183,2.71123838,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472040892,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472042585,2.71080119,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472043393,2.32146382,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472043686,2.32148945,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472045692,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472046090,2.71080119,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472046657,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472051793,0.7645,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472052002,0.7645,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472052003,2.71102818,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472052490,0.7645,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472052693,2.71102818,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472053161,0.7645,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472053361,2.71102818,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472054083,2.71102818,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472054703,2.71094016,2700.1,2700.0,3.80987182]
["bitfinex","ETHUSD",1727472055163,2.71094016,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472058168,3.09861362,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472059469,3.09856943,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472060622,1.15217346,2700.1,2700.0,0.10617182]
["bitfinex","ETHUSD",1727472061807,1.15217346,2700.1,2700.0,0.09939486]
["bitfinex","ETHUSD",1727472062237,1.15217346,2700.1,2699.7,10.40804]
["bitfinex","ETHUSD",1727472062421,1.556956,2699.8,2699.7,6.70401]
["bitfinex","ETHUSD",1727472062937,1.556956,2699.8,2699.7,6.80363962]
["bitfinex","ETHUSD",1727472063711,1.556956,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472063901,2.343356,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472073426,0.7864,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472080450,2.34103367,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472080655,1.17409547,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472081068,2.34102954,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472082073,1.55462954,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472082534,1.55463221,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472084739,0.38769547,2699.8,2699.7,3.80363962]
["bitfinex","ETHUSD",1727472084934,0.38769547,2699.8,2699.7,0.09962962]
["bitfinex","ETHUSD",1727472085151,3.08690607,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1727472085335,0.777974,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727472087040,0.777974,2699.6,2699.4,6.70451]
["bitfinex","ETHUSD",1727472087364,0.777974,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727472087676,0.777974,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727472089676,1.16696101,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727472092378,1.16696101,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727472092982,1.16696101,2699.6,2699.5,3.80456377]
["bitfinex","ETHUSD",1727472093348,0.77779156,2699.6,2699.5,3.80456377]
["bitfinex","ETHUSD",1727472093678,1.16696101,2699.7,2699.5,3.80456377]
["bitfinex","ETHUSD",1727472093885,1.16696101,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727472094183,2.310256,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727472094384,2.310256,2699.8,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472094974,1.556956,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472095739,2.310256,2699.8,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472097251,1.556956,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472100795,1.94465889,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472102978,1.94465889,2699.7,2699.6,4.56388946]
["bitfinex","ETHUSD",1727472104117,1.94465889,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472104424,1.94465889,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472104731,1.94500441,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472104923,1.55730152,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472105272,1.55730152,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472106685,1.94614468,2699.8,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472107013,1.55752845,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472109172,1.94696929,2699.8,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472110210,1.55769968,2699.7,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472112338,1.94718292,2699.8,2699.6,3.80438946]
["bitfinex","ETHUSD",1727472112826,1.94718292,2699.8,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472113011,1.55778491,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472114539,1.55778491,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472115713,1.55778256,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472117612,1.94724669,2699.8,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472117820,1.55778166,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472118212,1.94724669,2699.8,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472118454,1.55781338,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472120370,1.94551427,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472121382,1.94554298,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472121540,0.38770089,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472121744,1.94551181,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472121946,1.55600207,2699.7,2699.6,5.39069641]
["bitfinex","ETHUSD",1727472122184,1.55600207,2699.7,2699.6,6.93450188]
["bitfinex","ETHUSD",1727472137206,0.38770089,2699.7,2699.6,6.93450188]
["bitfinex","ETHUSD",1727472137894,1.16620759,2699.7,2699.6,6.10768493]
["bitfinex","ETHUSD",1727472138192,1.55600207,2699.7,2699.6,6.10768493]
["bitfinex","ETHUSD",1727472139108,1.55600207,2699.7,2699.6,4.56387946]
["bitfinex","ETHUSD",1727472140226,0.38770089,2699.7,2699.6,4.56387946]
["bitfinex","ETHUSD",1727472140389,1.55600207,2699.7,2699.6,4.56387946]
["bitfinex","ETHUSD",1727472145028,1.55600207,2699.7,2699.6,3.80437946]
["bitfinex","ETHUSD",1727472152300,1.55600207,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472152301,2.69678337,2699.7,2699.6,0.10013946]
["bitfinex","ETHUSD",1727472152495,1.52848219,2699.7,2699.1,0.7741]
["bitfinex","ETHUSD",1727472152701,0.77869775,2699.3,2699.2,10.40944]
["bitfinex","ETHUSD",1727472152897,1.16804663,2699.4,2699.2,6.70467]
["bitfinex","ETHUSD",1727472153199,1.55739551,2699.5,2699.2,6.70467]
["bitfinex","ETHUSD",1727472153200,1.16804663,2699.3,2699.2,6.70467]
["bitfinex","ETHUSD",1727472153400,0.77876833,2699.3,2699.2,6.70467]
["bitfinex","ETHUSD",1727472153635,1.16804663,2699.3,2699.2,6.70467]
["bitfinex","ETHUSD",1727472153799,1.16804663,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727472153999,1.55739551,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727472154624,1.16783543,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727472155235,1.55739551,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727472160546,1.55739551,2699.6,2699.4,7.40904]
["bitfinex","ETHUSD",1727472161149,1.55739551,2699.6,2699.4,7.40895]
["bitfinex","ETHUSD",1727472161789,1.55739551,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1727472162654,1.16697522,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727472164690,1.97617522,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727472164889,1.97602054,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1727472165394,1.16682054,2699.4,2699.3,3.70459]
["bitfinex","ETHUSD",1727472165583,1.97602054,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1727472165909,0.77785604,2699.4,2699.3,7.40917]
["bitfinex","ETHUSD",1727472166390,1.97602054,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727472166772,1.97602054,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1727472166954,1.97602054,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1727472167169,0.77784316,2699.3,2699.2,6.70479]
["bitfinex","ETHUSD",1727472167815,0.77784316,2699.3,2699.2,6.80476794]
["bitfinex","ETHUSD",1727472169187,0.77784316,2699.3,2699.2,3.80476794]
["bitfinex","ETHUSD",1727472169381,0.31414827,2699.3,2699.2,0.09997794]
["bitfinex","ETHUSD",1727472169922,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472171977,0.77764886,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472172322,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472172484,0.77760867,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472177252,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472178118,0.77748613,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472181459,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472181849,0.77746469,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472185149,0.77746469,2699.3,2699.2,0.09997794]
["bitfinex","ETHUSD",1727472185341,0.77746469,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472185822,0.77746469,2699.3,2699.2,0.09997794]
["bitfinex","ETHUSD",1727472186436,0.77746469,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472187562,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472187952,0.77767995,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472188359,0.77768027,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472188561,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472190671,1.16682054,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472192461,1.16682054,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472193467,1.16682054,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472197177,1.55739551,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472197550,1.55739551,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472202796,1.55739551,2699.3,2699.2,0.09997794]
["bitfinex","ETHUSD",1727472203514,1.55739551,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472204011,1.55782919,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472204167,1.94722597,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472204364,1.55782215,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472211127,1.55782215,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472211422,1.55782215,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472211805,1.94735317,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472212591,1.55831231,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472221359,1.9478929,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472221732,1.55812378,2699.3,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472223880,1.55812378,2699.4,2699.2,3.80477794]
["bitfinex","ETHUSD",1727472224087,1.55812378,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727472224445,1.55812378,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472229486,1.9475426,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472229780,1.55759727,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472230286,1.9475426,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472230973,1.55766301,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472231502,1.9475426,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472232365,1.94698443,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472233865,1.55766912,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472234911,1.94698443,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472235990,1.55774263,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472236506,1.94698443,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472237382,1.9470881,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472238418,1.55770152,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472238916,1.9470881,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472240579,1.55763045,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472240777,1.9470881,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472241209,1.94694691,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472241781,1.55759699,2699.4,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472242186,1.94694691,2699.5,2699.3,3.80479724]
["bitfinex","ETHUSD",1727472243713,1.94694691,2699.5,2699.3,0.10013724]
["bitfinex","ETHUSD",1727472243926,0.19469469,2699.4,2699.3,0.10013724]
["bitfinex","ETHUSD",1727472244132,1.75185144,2699.4,2699.1,3.70485]
["bitfinex","ETHUSD",1727472244427,1.55715675,2699.4,2699.3,0.10010331]
["bitfinex","ETHUSD",1727472244623,1.55715675,2699.4,2699.1,3.70485]
["bitfinex","ETHUSD",1727472244924,1.16783096,2699.2,2699.1,6.70485]
["bitfinex","ETHUSD",1727472246021,1.16783096,2699.2,2699.1,3.0]
["bitfinex","ETHUSD",1727472246186,1.16783096,2699.2,2699.1,6.70493]
["bitfinex","ETHUSD",1727472257550,1.55715675,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727472257934,1.55715675,2699.3,2699.2,3.80502706]
["bitfinex","ETHUSD",1727472263759,1.55715675,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727472263960,2.70107164,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727472264138,2.70107164,2699.5,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472264459,1.55683194,2699.4,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472265859,1.55724888,2699.4,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472266249,2.70124897,2699.5,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472266446,1.55738886,2699.4,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472267767,1.55746295,2699.4,2699.3,3.80480878]
["bitfinex","ETHUSD",1727472268357,1.55746295,2699.4,2699.3,0.10014878]
["bitfinex","ETHUSD",1727472268763,1.55746295,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727472269065,1.55746295,2699.4,2699.3,0.10010998]
["bitfinex","ETHUSD",1727472269364,1.55746295,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727472269662,1.55746295,2699.4,2699.3,0.10010998]
["bitfinex","ETHUSD",1727472269874,1.55746295,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727472270050,1.55745636,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727472270534,1.55745636,2699.3,2699.2,3.70476]
["bitfinex","ETHUSD",1727472271263,1.55745636,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727472272163,1.55745636,2699.3,2699.2,3.70476]
["bitfinex","ETHUSD",1727472272827,1.55745636,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472275973,0.7914,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472276380,2.73823041,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472276554,0.7914,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472277435,2.73823041,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472277641,0.7914,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472277842,2.73823041,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472278153,0.7914,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472280214,2.34852402,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472287255,1.55712402,2699.3,2699.2,3.80494826]
["bitfinex","ETHUSD",1727472293500,2.34772402,2699.3,2699.2,0.10018826]
["bitfinex","ETHUSD",1727472293717,2.77710645,2699.3,2699.2,3.80498826]
["bitfinex","ETHUSD",1727472293896,2.77710645,2699.3,2699.2,0.10018826]
["bitfinex","ETHUSD",1727472294505,2.77710645,2699.3,2699.2,0.10013008]
["bitfinex","ETHUSD",1727472294704,2.34772402,2699.3,2699.2,0.10013008]
["bitfinex","ETHUSD",1727472295315,2.34772402,2699.3,2699.2,3.80493008]
["bitfinex","ETHUSD",1727472297139,2.34743736,2699.3,2699.2,3.80493008]
["bitfinex","ETHUSD",1727472297411,2.34743593,2699.3,2699.2,3.80493008]
["bitfinex","ETHUSD",1727472300404,0.77859481,2699.4,2699.3,7.53206]
["bitfinex","ETHUSD",1727472300608,1.55683593,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1727472300609,1.94648703,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1727472300793,2.72472815,2699.9,2699.7,3.0]
["bitfinex","ETHUSD",1727472300995,1.16789222,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727472301242,1.55683593,2699.9,2699.8,3.80360621]
["bitfinex","ETHUSD",1727472301525,1.1678773,2699.9,2699.8,3.80360621]
["bitfinex","ETHUSD",1727472301725,0.77799077,2699.9,2699.8,3.80360621]
["bitfinex","ETHUSD",1727472302538,1.1678773,2700.0,2699.8,3.80360621]
["bitfinex","ETHUSD",1727472302539,0.77799077,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472302897,0.77799077,2700.0,2699.9,3.80339795]
["bitfinex","ETHUSD",1727472303100,1.1678773,2700.1,2699.9,3.80339795]
["bitfinex","ETHUSD",1727472303496,0.77737889,2700.0,2699.9,3.80339795]
["bitfinex","ETHUSD",1727472306437,0.77737889,2700.1,2699.9,3.80339795]
["bitfinex","ETHUSD",1727472307005,0.77737889,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472307406,0.77737889,2700.1,2700.0,3.80317971]
["bitfinex","ETHUSD",1727472310233,0.77737889,2700.2,2700.0,3.80317971]
["bitfinex","ETHUSD",1727472310751,0.77737889,2700.1,2700.0,3.80317971]
["bitfinex","ETHUSD",1727472311117,0.77737889,2700.2,2700.0,3.80317971]
["bitfinex","ETHUSD",1727472314663,1.2066481,2700.2,2700.0,0.09947971]
["bitfinex","ETHUSD",1727472314866,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472315030,1.58907889,2700.1,2699.8,0.09766986]
["bitfinex","ETHUSD",1727472315229,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472315433,1.58907889,2700.1,2699.8,0.09768923]
["bitfinex","ETHUSD",1727472315846,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472316041,1.58907889,2700.1,2699.9,0.09761582]
["bitfinex","ETHUSD",1727472316360,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472316671,1.58907889,2700.1,2699.8,0.09769407]
["bitfinex","ETHUSD",1727472316843,2.43371502,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472317044,2.43371502,2700.1,2699.9,0.09761582]
["bitfinex","ETHUSD",1727472317229,2.43371502,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472317631,2.43371502,2700.1,2699.8,0.09769407]
["bitfinex","ETHUSD",1727472317831,2.43371502,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472318054,2.43371502,2700.1,2699.8,0.09769407]
["bitfinex","ETHUSD",1727472318269,2.43371502,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472318563,2.43371502,2700.1,2699.9,0.09761582]
["bitfinex","ETHUSD",1727472318776,0.77342915,2700.0,2699.9,0.09761582]
["bitfinex","ETHUSD",1727472318975,0.77342915,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1727472319575,0.77342915,2700.0,2699.8,0.09769407]
["bitfinex","ETHUSD",1727472319734,1.58907889,2700.1,2699.8,0.09769407]
["bitfinex","ETHUSD",1727472319937,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472320127,1.58907889,2700.1,2699.9,0.09770299]
["bitfinex","ETHUSD",1727472320331,1.58907889,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727472320546,1.58907889,2700.1,2700.0,0.09762474]
["bitfinex","ETHUSD",1727472320768,2.43371402,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727472320974,2.43371402,2700.1,2700.0,0.09762474]
["bitfinex","ETHUSD",1727472321138,2.43371402,2700.1,2699.9,0.09770299]
["bitfinex","ETHUSD",1727472321340,0.8117,2699.9,2699.1,7.35]
["bitfinex","ETHUSD",1727472321571,0.77559918,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727472325896,1.58729918,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727472326205,0.77559918,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727472326372,0.77559918,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727472326774,0.77559918,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727472327090,0.77559918,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472327977,1.16339877,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727472328181,1.55683593,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472328182,1.16339877,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472331336,1.98339877,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727472331996,1.16339877,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472332706,1.16339877,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472334199,1.98339877,2700.2,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472334405,1.16339877,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472334570,1.98339877,2700.2,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472334996,0.77619719,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472336193,1.98339877,2700.2,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472338587,1.16339877,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472338781,1.98339877,2700.2,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472338988,1.16339877,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472339475,1.98339877,2700.2,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472339709,1.16339877,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472343513,1.55683593,2700.1,2700.0,3.79827532]
["bitfinex","ETHUSD",1727472347507,1.55683593,2700.1,2700.0,0.09457532]
["bitfinex","ETHUSD",1727472347712,1.98724142,2700.1,2700.0,0.09457532]
["bitfinex","ETHUSD",1727472347895,0.43202672,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727472348100,1.55533764,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727472348323,1.55533764,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472349421,2.76343128,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727472349619,1.555396,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472350001,1.55538934,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472350889,3.27298616,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727472351211,3.2738706,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727472351455,1.55542517,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472352989,3.2738706,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727472353247,1.88291164,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727472353712,1.55552458,2700.1,2700.0,9.04130547]
["bitfinex","ETHUSD",1727472353920,0.77778184,2700.2,2700.1,6.70356]
["bitfinex","ETHUSD",1727472354087,0.77778184,2700.3,2700.1,8.24736547]
["bitfinex","ETHUSD",1727472354294,8.55667276,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727472354523,8.55667276,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727472354524,0.77733386,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727472354722,1.16667276,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727472354888,0.77739287,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727472355218,0.77739287,2700.4,2700.3,3.70327]
["bitfinex","ETHUSD",1727472355422,1.16667276,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727472355836,1.55552458,2700.6,2700.3,6.49058247]
["bitfinex","ETHUSD",1727472355837,0.7773364,2700.4,2700.3,6.49058247]
["bitfinex","ETHUSD",1727472355992,0.77722937,2700.7,2700.6,4.49668]
["bitfinex","ETHUSD",1727472356196,1.16667276,2700.8,2700.6,4.49668]
["bitfinex","ETHUSD",1727472356416,1.16667276,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727472356827,1.16667276,2700.8,2700.7,3.79642403]
["bitfinex","ETHUSD",1727472357336,1.92177276,2700.8,2700.7,0.09368403]
["bitfinex","ETHUSD",1727472357539,1.10282973,2700.8,2700.5,3.70296]
["bitfinex","ETHUSD",1727472357702,0.77674782,2700.7,2700.6,0.09364125]
["bitfinex","ETHUSD",1727472358624,1.87957755,2700.8,2700.6,0.09364125]
["bitfinex","ETHUSD",1727472358819,1.87957755,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727472359225,1.87957755,2700.8,2700.7,0.09356305]
["bitfinex","ETHUSD",1727472359423,0.77639827,2700.8,2700.7,3.79620305]
["bitfinex","ETHUSD",1727472360200,0.77639827,2700.8,2700.7,4.59000305]
["bitfinex","ETHUSD",1727472360405,0.77639827,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727472360724,0.77639827,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727472360930,0.77639827,2701.4,2701.2,3.79516888]
["bitfinex","ETHUSD",1727472361301,0.77639827,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727472361549,0.77639827,2701.4,2701.3,3.79496071]
["bitfinex","ETHUSD",1727472361906,0.77639827,2701.5,2701.3,3.79496071]
["bitfinex","ETHUSD",1727472362101,0.77639827,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472362332,0.77639827,2701.5,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472362514,0.2698171,2701.5,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472363136,1.04621537,2701.5,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472364222,0.2698171,2701.5,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472364408,0.77639827,2701.6,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472364611,1.53149827,2701.7,2701.4,3.79474254]
["bitfinex","ETHUSD",1727472365035,1.53149827,2701.7,2701.4,0.09296254]
["bitfinex","ETHUSD",1727472365256,0.7551,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727472365543,0.7551,2701.7,2701.6,0.0910039]
["bitfinex","ETHUSD",1727472365710,1.80131537,2701.7,2701.6,0.0910039]
["bitfinex","ETHUSD",1727472366322,1.04621537,2701.7,2701.6,0.0910039]
["bitfinex","ETHUSD",1727472366542,0.77639827,2701.9,2701.6,3.7925139]
["bitfinex","ETHUSD",1727472366711,0.77639827,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727472366911,0.77639827,2701.9,2701.8,0.09025237]
["bitfinex","ETHUSD",1727472367133,0.77639827,2701.9,2701.6,7.40289]
["bitfinex","ETHUSD",1727472367449,0.27025679,2701.9,2701.7,0.09033051]
["bitfinex","ETHUSD",1727472375153,0.27025679,2701.9,2701.7,3.79164051]
["bitfinex","ETHUSD",1727472375362,0.7576,2702.0,2701.7,3.79164051]
["bitfinex","ETHUSD",1727472375862,0.7576,2702.0,2701.7,3.74164051]
["bitfinex","ETHUSD",1727472376029,0.7576,2702.0,2701.7,3.78989571]
["bitfinex","ETHUSD",1727472377759,0.7576,2702.0,2701.7,3.77888186]
["bitfinex","ETHUSD",1727472379235,0.0018969,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727472379431,0.0018969,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1727472379639,0.0018969,2702.1,2701.9,0.08710999]
["bitfinex","ETHUSD",1727472380975,0.0018969,2702.1,2701.9,3.78810999]
["bitfinex","ETHUSD",1727472381137,0.6594969,2702.2,2701.9,3.78810999]
["bitfinex","ETHUSD",1727472383471,0.6594969,2702.2,2701.9,3.78803185]
["bitfinex","ETHUSD",1727472385267,0.6594969,2702.2,2701.9,3.73803185]
["bitfinex","ETHUSD",1727472385475,0.6594969,2702.2,2701.9,3.77223817]
["bitfinex","ETHUSD",1727472391392,0.6594969,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727472391584,0.6594969,2702.2,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472395390,1.43589517,2702.2,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472396672,0.77639827,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472396879,1.03665506,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472398390,1.42692955,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472399416,1.81578137,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472401505,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472402329,1.81241063,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472402537,2.19293594,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472402924,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472403505,2.20164314,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472405510,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472414117,2.59342545,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472414732,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472415960,2.59342545,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472416337,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472416661,2.59342545,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472417025,0.26025679,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472418162,2.3336771,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472419268,2.993174,2702.2,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472420166,2.3336771,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472421371,2.33427052,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472426270,2.33502442,2702.1,2702.0,3.78503469]
["bitfinex","ETHUSD",1727472427427,2.33502442,2702.1,2702.0,0.08408469]
["bitfinex","ETHUSD",1727472429045,2.33502442,2702.1,2702.0,3.78504469]
["bitfinex","ETHUSD",1727472431286,2.33532034,2702.1,2702.0,3.78504469]
["bitfinex","ETHUSD",1727472436167,0.8049,2702.4,2702.0,3.78504469]
["bitfinex","ETHUSD",1727472436372,2.33526337,2702.1,2702.0,3.78504469]
["bitfinex","ETHUSD",1727472438000,2.33526337,2702.1,2702.0,0.08408469]
["bitfinex","ETHUSD",1727472438289,2.33526337,2702.1,2701.8,3.70112]
["bitfinex","ETHUSD",1727472438680,2.33526337,2702.1,2701.9,0.08418699]
["bitfinex","ETHUSD",1727472439359,2.33526337,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727472439564,2.33526337,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472439871,2.8412371,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472440281,2.8412371,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727472440464,2.8412371,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472441902,2.33526337,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472446270,2.33531733,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472451088,2.33538608,2702.1,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472455990,0.8049,2702.4,2702.0,0.08410886]
["bitfinex","ETHUSD",1727472456194,2.33537282,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727472456384,2.33537282,2702.1,2702.0,0.08413789]
["bitfinex","ETHUSD",1727472463690,2.33548718,2702.1,2702.0,0.08413789]
["bitfinex","ETHUSD",1727472466031,2.33554816,2702.1,2702.0,0.08413789]
["bitfinex","ETHUSD",1727472467731,3.17533219,2702.3,2702.0,0.08413789]
["bitfinex","ETHUSD",1727472467899,0.39802322,2702.2,2702.0,0.08413789]
["bitfinex","ETHUSD",1727472468097,0.39802322,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1727472468297,2.33563044,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472468497,2.33563044,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472470900,2.33568114,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472471098,2.33568114,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472472036,2.33568114,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472475508,2.33568114,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472475897,2.33569412,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472476133,2.33569412,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472476638,2.33569412,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472476938,2.33569412,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472478495,2.33569412,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472479130,2.33569412,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472480517,2.3356832,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727472481619,2.3356832,2702.0,2701.9,3.70102]
["bitfinex","ETHUSD",1727472483068,2.3356832,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472483452,2.3356832,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472484343,2.33569512,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472484732,2.33569512,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472485271,2.33569512,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472485435,2.886815,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472485764,2.33569512,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472487759,2.33569512,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472487966,2.33569512,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472488151,2.33569512,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472489351,2.33575193,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472490763,2.33575193,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472490966,3.17556991,2702.3,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472490967,2.33575193,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472494329,2.33578915,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472494816,2.33578915,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472495170,2.33578915,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472495807,2.33578915,2702.1,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472496103,2.33578915,2702.0,2701.9,3.78527955]
["bitfinex","ETHUSD",1727472496505,2.33578915,2702.0,2701.9,0.08425955]
["bitfinex","ETHUSD",1727472497907,2.33578915,2702.0,2701.9,0.08426439]
["bitfinex","ETHUSD",1727472498069,2.33578915,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727472498266,2.33578915,2702.0,2701.9,0.08426439]
["bitfinex","ETHUSD",1727472509011,2.33559748,2702.0,2701.9,0.08426439]
["bitfinex","ETHUSD",1727472509419,2.33559748,2702.0,2701.8,7.40227]
["bitfinex","ETHUSD",1727472509620,2.33559748,2702.0,2701.9,0.08428372]
["bitfinex","ETHUSD",1727472511034,3.47384723,2702.0,2701.9,0.08428372]
["bitfinex","ETHUSD",1727472511237,1.13824975,2702.0,2701.9,0.08428372]
["bitfinex","ETHUSD",1727472511531,4.83920975,2702.0,2701.9,0.08428372]
["bitfinex","ETHUSD",1727472511831,0.8222,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727472512033,2.33546574,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727472512217,1.94624902,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727472512733,1.94624902,2701.6,2701.5,3.78609599]
["bitfinex","ETHUSD",1727472514121,2.33546574,2701.8,2701.5,3.78609599]
["bitfinex","ETHUSD",1727472514497,0.8222,2701.7,2701.5,0.08445599]
["bitfinex","ETHUSD",1727472514696,0.8222,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1727472514901,1.94536416,2701.5,2701.4,3.78639156]
["bitfinex","ETHUSD",1727472517759,1.94536416,2701.6,2701.4,3.78639156]
["bitfinex","ETHUSD",1727472518978,1.94436011,2701.6,2701.4,7.48810156]
["bitfinex","ETHUSD",1727472519330,1.94436011,2701.6,2701.4,3.78632156]
["bitfinex","ETHUSD",1727472519551,1.55534972,2701.5,2701.4,3.78632156]
["bitfinex","ETHUSD",1727472521333,1.55534972,2701.5,2701.4,0.08461156]
["bitfinex","ETHUSD",1727472521568,1.94436011,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1727472521865,1.55512794,2701.4,2701.3,3.70185]
["bitfinex","ETHUSD",1727472522844,1.94436011,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727472523576,1.55487313,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472524075,1.94360029,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727472524434,1.55478098,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472524977,1.55478098,2701.5,2701.4,3.69570585]
["bitfinex","ETHUSD",1727472527654,1.55478098,2701.5,2701.4,3.77866063]
["bitfinex","ETHUSD",1727472531253,2.37513359,2701.5,2701.4,0.08295478]
["bitfinex","ETHUSD",1727472531482,1.94312317,2701.5,2701.4,0.08295478]
["bitfinex","ETHUSD",1727472531797,1.94312317,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472532589,1.55430796,2701.4,2701.3,3.7019]
["bitfinex","ETHUSD",1727472532757,1.55430554,2701.4,2701.3,3.7019]
["bitfinex","ETHUSD",1727472532957,1.94312317,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472533567,1.9427789,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472534792,1.55413053,2701.4,2701.3,3.7019]
["bitfinex","ETHUSD",1727472535171,1.9427789,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472536675,1.55398794,2701.4,2701.3,3.7019]
["bitfinex","ETHUSD",1727472537562,1.55393531,2701.4,2701.3,3.7019]
["bitfinex","ETHUSD",1727472537769,1.9427789,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472537960,2.44595206,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727472538162,1.9427789,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472538397,1.9427789,2701.6,2701.4,3.78487509]
["bitfinex","ETHUSD",1727472538605,1.9427789,2701.5,2701.4,3.78487509]
["bitfinex","ETHUSD",1727472538905,1.9427789,2701.6,2701.4,3.78487509]
["bitfinex","ETHUSD",1727472539103,1.9427789,2701.5,2701.4,3.78487509]
["bitfinex","ETHUSD",1727472539608,1.9427789,2701.6,2701.4,3.78487509]
["bitfinex","ETHUSD",1727472539961,1.5538606,2701.5,2701.4,3.78476509]
["bitfinex","ETHUSD",1727472540167,1.5538606,2701.5,2701.4,4.6146016]
["bitfinex","ETHUSD",1727472540966,1.55390992,2701.5,2701.4,3.78476509]
["bitfinex","ETHUSD",1727472542993,1.55390992,2701.5,2701.4,4.61496509]
["bitfinex","ETHUSD",1727472543198,1.55390992,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727472543605,1.55390992,2701.6,2701.5,3.784565]
["bitfinex","ETHUSD",1727472546668,1.94231696,2701.6,2701.5,3.784565]
["bitfinex","ETHUSD",1727472547005,1.94286926,2701.6,2701.5,3.784565]
["bitfinex","ETHUSD",1727472547680,1.94286926,2701.7,2701.5,3.784565]
["bitfinex","ETHUSD",1727472547887,1.94286926,2701.6,2701.5,3.784565]
["bitfinex","ETHUSD",1727472555203,2.33144311,2701.8,2701.5,3.784565]
["bitfinex","ETHUSD",1727472555747,2.33144311,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472555901,1.16656606,2701.9,2701.7,0.08273966]
["bitfinex","ETHUSD",1727472556234,0.77766059,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727472556401,0.77766059,2701.9,2701.8,5.04030514]
["bitfinex","ETHUSD",1727472556607,0.77766059,2701.9,2701.8,5.1227828]
["bitfinex","ETHUSD",1727472557596,0.77766059,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727472557798,0.77766059,2702.0,2701.9,4.53129]
["bitfinex","ETHUSD",1727472557799,1.16656606,2702.0,2701.9,4.53129]
["bitfinex","ETHUSD",1727472558020,1.16656606,2702.0,2701.9,5.44519157]
["bitfinex","ETHUSD",1727472558251,1.55556313,2702.2,2701.9,5.44519157]
["bitfinex","ETHUSD",1727472558252,1.16656606,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727472558599,1.16656606,2702.1,2702.0,3.78311693]
["bitfinex","ETHUSD",1727472558841,1.55556313,2702.2,2702.0,4.29199207]
["bitfinex","ETHUSD",1727472559005,1.55556313,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727472559334,1.55556313,2702.2,2702.1,3.78289881]
["bitfinex","ETHUSD",1727472559904,1.55556313,2702.3,2702.1,3.78289881]
["bitfinex","ETHUSD",1727472560241,1.55347812,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727472560746,1.55347812,2702.3,2702.2,3.78260121]
["bitfinex","ETHUSD",1727472561532,1.55347812,2702.3,2702.2,4.61280121]
["bitfinex","ETHUSD",1727472562340,1.55347812,2702.4,2702.2,0.91212121]
["bitfinex","ETHUSD",1727472562625,1.55347812,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727472563038,1.55347812,2702.4,2702.3,3.78236409]
["bitfinex","ETHUSD",1727472564754,1.55347812,2702.4,2702.3,4.6137025]
["bitfinex","ETHUSD",1727472564755,1.16387586,2702.4,2702.3,4.6137025]
["bitfinex","ETHUSD",1727472564908,1.16387586,2702.4,2702.3,3.78236409]
["bitfinex","ETHUSD",1727472565309,1.16387586,2702.5,2702.3,3.78236409]
["bitfinex","ETHUSD",1727472565508,0.77578398,2702.4,2702.3,3.78236409]
["bitfinex","ETHUSD",1727472566144,0.77578398,2702.5,2702.3,4.6136875]
["bitfinex","ETHUSD",1727472566363,0.77578398,2702.4,2702.3,4.6136875]
["bitfinex","ETHUSD",1727472566856,1.16387586,2702.6,2702.3,4.6136875]
["bitfinex","ETHUSD",1727472566857,1.16387586,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727472567275,1.16387586,2702.6,2702.5,3.78152161]
["bitfinex","ETHUSD",1727472568862,1.16387586,2702.7,2702.5,3.78152161]
["bitfinex","ETHUSD",1727472569156,1.16387586,2702.6,2702.5,3.78152161]
["bitfinex","ETHUSD",1727472569520,1.16387586,2702.7,2702.6,0.7543]
["bitfinex","ETHUSD",1727472569756,1.16387586,2702.7,2702.6,0.83547352]
["bitfinex","ETHUSD",1727472573154,1.16387586,2702.8,2702.6,0.83547352]
["bitfinex","ETHUSD",1727472573356,1.16387586,2702.7,2702.6,0.83547352]
["bitfinex","ETHUSD",1727472573871,1.16387586,2702.7,2702.6,0.08117352]
["bitfinex","ETHUSD",1727472574656,0.77457525,2702.7,2702.6,0.08117352]
["bitfinex","ETHUSD",1727472575835,0.77448143,2702.7,2702.6,0.08117352]
["bitfinex","ETHUSD",1727472577569,0.77448143,2702.7,2702.6,4.23488787]
["bitfinex","ETHUSD",1727472577871,0.77448143,2702.8,2702.6,4.23488787]
["bitfinex","ETHUSD",1727472578579,0.77448143,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472578784,0.77448143,2702.8,2702.7,3.78099873]
["bitfinex","ETHUSD",1727472578964,0.77448143,2702.9,2702.7,0.08099873]
["bitfinex","ETHUSD",1727472579170,0.77448143,2702.8,2702.7,0.83529873]
["bitfinex","ETHUSD",1727472579479,0.77448143,2702.9,2702.7,0.08099873]
["bitfinex","ETHUSD",1727472579776,0.77448143,2702.9,2702.6,0.7543]
["bitfinex","ETHUSD",1727472579951,0.77448143,2702.9,2702.7,0.0804441]
["bitfinex","ETHUSD",1727472580156,0.77448143,2702.9,2702.6,0.7543]
["bitfinex","ETHUSD",1727472580348,0.77448143,2702.8,2702.7,0.0804441]
["bitfinex","ETHUSD",1727472580654,0.77448143,2702.9,2702.7,0.0804441]
["bitfinex","ETHUSD",1727472581092,0.77448143,2702.8,2702.7,0.0804441]
["bitfinex","ETHUSD",1727472581396,0.77448143,2702.9,2702.7,0.0804441]
["bitfinex","ETHUSD",1727472581584,0.77448143,2702.9,2702.7,3.7804041]
["bitfinex","ETHUSD",1727472585187,0.77448143,2703.0,2702.7,3.7804041]
["bitfinex","ETHUSD",1727472588295,0.77448143,2703.0,2702.7,7.4803041]
["bitfinex","ETHUSD",1727472588684,0.77448143,2703.0,2702.7,3.7803441]
["bitfinex","ETHUSD",1727472589670,0.77448143,2702.9,2702.7,3.7803441]
["bitfinex","ETHUSD",1727472589872,0.77448143,2702.9,2702.7,7.4802741]
["bitfinex","ETHUSD",1727472590709,0.77448143,2703.0,2702.7,7.4802741]
["bitfinex","ETHUSD",1727472591911,0.77448143,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1727472592405,1.16387586,2703.0,2702.9,0.08028793]
["bitfinex","ETHUSD",1727472593122,1.16387586,2703.0,2702.7,7.39981]
["bitfinex","ETHUSD",1727472593298,1.16387586,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472593468,1.16387586,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472593469,1.16387586,2703.0,2702.8,3.78012414]
["bitfinex","ETHUSD",1727472593674,0.77464674,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472594197,0.77464674,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472594775,0.77464674,2702.9,2702.8,3.69985]
["bitfinex","ETHUSD",1727472594976,0.77464674,2702.9,2702.8,3.78012414]
["bitfinex","ETHUSD",1727472597019,0.77464674,2703.0,2702.8,3.78012414]
["bitfinex","ETHUSD",1727472597215,0.77464674,2702.9,2702.8,3.78012414]
["bitfinex","ETHUSD",1727472597512,1.16387586,2703.0,2702.8,3.78012414]
["bitfinex","ETHUSD",1727472598213,1.16387586,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727472598214,1.16310343,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727472598577,0.7753555,2703.0,2702.9,3.77991607]
["bitfinex","ETHUSD",1727472598779,1.16310343,2703.0,2702.9,3.77991607]
["bitfinex","ETHUSD",1727472599490,1.16310343,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472599692,1.163387,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472600283,1.55347812,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472600721,1.55347812,2703.1,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472600904,1.16385781,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472601216,1.55347812,2703.0,2702.9,0.08019607]
["bitfinex","ETHUSD",1727472604411,1.55347812,2703.0,2702.9,3.77991607]
["bitfinex","ETHUSD",1727472604934,1.16447449,2703.0,2702.9,0.90324768]
["bitfinex","ETHUSD",1727472605226,1.1645184,2703.0,2702.9,4.60296768]
["bitfinex","ETHUSD",1727472605427,1.55347812,2703.1,2702.9,4.60296768]
["bitfinex","ETHUSD",1727472605602,1.16455521,2703.1,2702.9,4.60296768]
["bitfinex","ETHUSD",1727472605804,1.16455521,2703.1,2703.0,4.52929]
["bitfinex","ETHUSD",1727472605805,1.16448332,2703.1,2703.0,4.52929]
["bitfinex","ETHUSD",1727472606534,1.55347812,2703.2,2703.0,4.52929]
["bitfinex","ETHUSD",1727472606828,1.16446529,2703.1,2703.0,4.52929]
["bitfinex","ETHUSD",1727472607203,1.55347812,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727472608796,1.55347812,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727472608997,1.55347812,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727472609194,1.16444495,2703.2,2703.1,4.52915]
["bitfinex","ETHUSD",1727472609436,1.16444495,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727472609941,1.16444495,2703.4,2703.3,4.52888]
["bitfinex","ETHUSD",1727472610232,1.55347812,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727472611035,1.16415193,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727472612607,1.55347812,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1727472612608,1.16415193,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727472616329,1.16415193,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727472616955,1.16415193,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727472617111,1.16415193,2703.7,2703.5,4.521664]
["bitfinex","ETHUSD",1727472617447,1.16415193,2703.7,2703.5,4.60080196]
["bitfinex","ETHUSD",1727472617949,1.16415193,2703.6,2703.5,4.60080196]
["bitfinex","ETHUSD",1727472618252,0.77521763,2703.6,2703.5,4.60080196]
["bitfinex","ETHUSD",1727472618865,6.07564812,2703.6,2703.5,0.07913796]
["bitfinex","ETHUSD",1727472619180,0.8234,2703.1,2702.6,4.52972]
["bitfinex","ETHUSD",1727472619318,0.77550016,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1727472619637,0.77550016,2702.8,2702.7,3.77662551]
["bitfinex","ETHUSD",1727472619841,0.77550016,2702.8,2702.7,0.07671551]
["bitfinex","ETHUSD",1727472620059,1.16325024,2702.8,2702.7,0.07671551]
["bitfinex","ETHUSD",1727472620346,1.09482506,2702.8,2702.7,0.07448525]
["bitfinex","ETHUSD",1727472620520,6.34568538,2702.8,2702.7,0.07448525]
["bitfinex","ETHUSD",1727472620721,6.73343547,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1727472620934,0.77567831,2702.4,2702.3,3.70046]
["bitfinex","ETHUSD",1727472621359,0.77567831,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1727472621656,0.77567831,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1727472621657,0.77567831,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1727472621862,0.77567831,2702.3,2702.1,7.4015]
["bitfinex","ETHUSD",1727472622165,0.77567831,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727472622325,0.77567831,2702.3,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472622520,0.77567831,2702.4,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472622722,0.77567831,2702.3,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472623030,0.77567831,2702.4,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472623738,0.7671,2702.3,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472623932,1.54277831,2702.3,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472624741,0.7671,2702.3,2702.2,3.77342993]
["bitfinex","ETHUSD",1727472625752,0.77567831,2702.4,2702.3,4.48165]
["bitfinex","ETHUSD",1727472625975,0.77567831,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727472626137,0.77567831,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727472626338,0.77541581,2702.6,2702.5,3.77284833]
["bitfinex","ETHUSD",1727472629756,1.16351746,2702.7,2702.5,3.77284833]
["bitfinex","ETHUSD",1727472630347,0.77533748,2702.6,2702.5,3.77284833]
["bitfinex","ETHUSD",1727472630548,0.77533314,2702.6,2702.5,3.77284833]
["bitfinex","ETHUSD",1727472632061,0.77533314,2702.9,2702.7,0.7811]
["bitfinex","ETHUSD",1727472632248,0.77533314,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727472632585,0.77533314,2703.1,2702.9,3.772256]
["bitfinex","ETHUSD",1727472632784,0.77533314,2703.0,2702.9,3.772256]
["bitfinex","ETHUSD",1727472633154,0.77533314,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727472633552,0.77533314,2703.1,2703.0,3.77204793]
["bitfinex","ETHUSD",1727472638173,1.16351746,2703.2,2703.0,3.77204793]
["bitfinex","ETHUSD",1727472638699,1.16351746,2703.1,2703.0,0.07245793]
["bitfinex","ETHUSD",1727472639494,1.16351746,2703.2,2703.0,0.07245793]
["bitfinex","ETHUSD",1727472644504,1.82684508,2703.2,2703.0,0.07245793]
["bitfinex","ETHUSD",1727472645911,1.16351746,2703.1,2703.0,0.07245793]
["bitfinex","ETHUSD",1727472647024,1.99381746,2703.1,2703.0,0.07245793]
["bitfinex","ETHUSD",1727472647315,1.99381746,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1727472647615,1.99381746,2703.1,2703.0,0.07207207]
["bitfinex","ETHUSD",1727472647787,2.78459963,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1727472647987,1.99381746,2703.1,2703.0,0.07207207]
["bitfinex","ETHUSD",1727472648309,1.99381746,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1727472648522,0.77515012,2702.9,2702.8,3.69985]
["bitfinex","ETHUSD",1727472648898,0.77515012,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472652432,0.77515012,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727472652725,0.77515012,2703.0,2702.9,3.77187015]
["bitfinex","ETHUSD",1727472653086,1.99381746,2703.1,2702.9,3.77187015]
["bitfinex","ETHUSD",1727472653520,0.77515865,2703.0,2702.9,3.77187015]
["bitfinex","ETHUSD",1727472654195,1.16351746,2703.0,2702.9,0.07215015]
["bitfinex","ETHUSD",1727472654403,1.82825423,2703.0,2702.9,0.07215015]
["bitfinex","ETHUSD",1727472654599,1.82825423,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472654829,1.16279986,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472655386,0.77519244,2702.9,2702.8,3.69985]
["bitfinex","ETHUSD",1727472658298,1.16279986,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472658914,1.16279986,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1727472659243,1.16279986,2702.8,2702.7,3.69991]
["bitfinex","ETHUSD",1727472660707,1.16279986,2702.8,2702.6,3.70007]
["bitfinex","ETHUSD",1727472660906,1.16364486,2702.7,2702.6,3.70007]
["bitfinex","ETHUSD",1727472662638,2.38165662,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1727472662843,2.38250589,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472663350,0.8303,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472663749,2.38286938,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472664465,2.38335296,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472664631,2.38338189,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472664838,2.76977064,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472665971,2.77174718,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727472667329,2.77174718,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472667330,1.94144718,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472669267,1.94144718,2702.8,2702.7,0.07250405]
["bitfinex","ETHUSD",1727472669645,1.94144718,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472669956,3.11553661,2703.0,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472670155,3.79702227,2703.0,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472670537,1.94209338,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472670765,1.94209369,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472671168,3.79779809,2703.0,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472671367,1.94227624,2702.8,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472671679,3.79779809,2703.0,2702.7,3.77250405]
["bitfinex","ETHUSD",1727472672488,3.79779809,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727472672807,3.79779809,2703.0,2702.9,0.07234789]
["bitfinex","ETHUSD",1727472674049,3.79779809,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727472674249,3.79779809,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472674663,3.79810785,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472674870,1.46728566,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472675170,3.79812138,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472675775,3.79807892,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472676078,3.79809272,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472676678,3.79809272,2703.0,2702.9,3.77220292]
["bitfinex","ETHUSD",1727472676876,3.11660706,2703.0,2702.9,3.77220292]
["bitfinex","ETHUSD",1727472677676,3.11660706,2703.0,2702.9,0.07248292]
["bitfinex","ETHUSD",1727472678256,1.94216463,2703.0,2702.9,3.77220292]
["bitfinex","ETHUSD",1727472678499,2.33080706,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1727472678703,0.7858,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727472678704,2.33080706,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727472679185,2.33080706,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1727472679186,2.33080706,2703.3,2703.2,0.07221978]
["bitfinex","ETHUSD",1727472679386,0.31166071,2703.3,2703.2,0.07221978]
["bitfinex","ETHUSD",1727472679592,0.31166071,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727472679770,2.64246281,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727472679971,2.3308021,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1727472680305,2.64246281,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727472680603,2.3307125,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727472681201,2.3307125,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1727472681913,2.3307125,2703.2,2703.0,4.46251]
["bitfinex","ETHUSD",1727472682078,2.3307125,2703.2,2703.0,8.16201]
["bitfinex","ETHUSD",1727472682278,2.3307125,2703.2,2703.0,4.4625]
["bitfinex","ETHUSD",1727472682609,2.3307125,2703.2,2703.1,0.0722496]
["bitfinex","ETHUSD",1727472684275,0.8313,2703.3,2703.1,0.0722496]
["bitfinex","ETHUSD",1727472684611,1.47312046,2703.3,2703.1,0.0722496]
["bitfinex","ETHUSD",1727472684771,1.47312046,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1727472684974,2.33133368,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1727472685186,2.33133368,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727472685427,4.53049,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1727472685571,2.33143855,2703.0,2702.7,3.69996]
["bitfinex","ETHUSD",1727472685768,1.94284863,2702.8,2702.7,3.69996]
["bitfinex","ETHUSD",1727472687612,3.16273855,2703.0,2702.7,3.69996]
["bitfinex","ETHUSD",1727472687809,2.33143855,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1727472688008,1.94321616,2702.6,2702.5,3.70014]
["bitfinex","ETHUSD",1727472689219,3.16273855,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1727472689427,1.94336232,2702.5,2702.4,3.7004]
["bitfinex","ETHUSD",1727472690120,1.55461589,2702.5,2702.4,3.7004]
["bitfinex","ETHUSD",1727472690430,1.94323329,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727472690582,3.16317995,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727472690983,3.16317995,2702.8,2702.5,7.40047]
["bitfinex","ETHUSD",1727472691305,3.16317995,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1727472691504,1.94313837,2702.6,2702.5,3.70018]
["bitfinex","ETHUSD",1727472692083,3.16317995,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1727472693415,3.16317995,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1727472693416,2.33187995,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1727472694023,2.33187995,2702.7,2702.2,7.40121]
["bitfinex","ETHUSD",1727472694194,1.55434578,2702.3,2702.2,3.7006]
["bitfinex","ETHUSD",1727472694828,1.94293223,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1727472695030,1.94293223,2702.3,2702.1,4.48772]
["bitfinex","ETHUSD",1727472695198,0.8313,2702.5,2702.1,4.48772]
["bitfinex","ETHUSD",1727472695516,1.55429942,2702.2,2702.1,4.48772]
["bitfinex","ETHUSD",1727472695827,1.55429942,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727472697255,1.94287427,2702.3,2702.1,0.07322832]
["bitfinex","ETHUSD",1727472697415,1.94287427,2702.2,2702.1,0.07322832]
["bitfinex","ETHUSD",1727472700300,1.94160273,2702.2,2702.1,0.07322832]
["bitfinex","ETHUSD",1727472700531,3.38624919,2702.4,2702.1,0.07322832]
["bitfinex","ETHUSD",1727472700831,1.94162224,2702.2,2702.1,0.07322832]
["bitfinex","ETHUSD",1727472701057,0.8313,2702.2,2701.8,7.40227]
["bitfinex","ETHUSD",1727472701255,1.16479158,2701.9,2701.8,3.70112]
["bitfinex","ETHUSD",1727472707453,1.55305544,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1727472707650,1.16360109,2701.8,2701.7,3.70128]
["bitfinex","ETHUSD",1727472707862,1.55305544,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1727472708528,1.16362693,2701.8,2701.7,3.70128]
["bitfinex","ETHUSD",1727472709161,1.16362693,2701.8,2701.7,3.77539986]
["bitfinex","ETHUSD",1727472709462,1.1634326,2701.8,2701.7,0.07411986]
["bitfinex","ETHUSD",1727472711172,0.48195202,2701.8,2701.7,0.07411986]
["bitfinex","ETHUSD",1727472711472,0.48195202,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1727472711473,2.03275073,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1727472711769,1.16282248,2701.7,2701.6,0.07426075]
["bitfinex","ETHUSD",1727472711956,1.16284525,2701.7,2701.6,0.07426075]
["bitfinex","ETHUSD",1727472712138,1.55079871,2701.8,2701.6,0.07426075]
["bitfinex","ETHUSD",1727472712467,2.34595658,2701.8,2701.6,0.07426075]
["bitfinex","ETHUSD",1727472712670,1.16260385,2701.7,2701.6,0.07426075]
["bitfinex","ETHUSD",1727472713787,1.16260385,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1727472713788,1.16260385,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1727472714072,0.77492061,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727472714365,0.77492061,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727472715642,0.77492061,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727472720238,0.761,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1727472720457,0.77492061,2701.4,2701.1,3.70209]
["bitfinex","ETHUSD",1727472720656,1.53592061,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1727472720864,0.77492061,2701.4,2701.1,3.70209]
["bitfinex","ETHUSD",1727472721080,0.77492061,2701.4,2701.1,7.4042]
["bitfinex","ETHUSD",1727472721573,1.53592061,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727472721733,1.53592061,2701.5,2701.0,0.783]
["bitfinex","ETHUSD",1727472721938,0.77492061,2701.4,2701.0,4.4852]
["bitfinex","ETHUSD",1727472722368,1.53592061,2701.5,2701.0,4.4852]
["bitfinex","ETHUSD",1727472722533,0.77492061,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1727472722738,0.77492061,2701.6,2701.4,4.51678]
["bitfinex","ETHUSD",1727472722940,0.77492061,2701.7,2701.4,4.51678]
["bitfinex","ETHUSD",1727472723665,0.77492061,2701.6,2701.4,4.51678]
["bitfinex","ETHUSD",1727472723865,0.77492061,2701.7,2701.4,4.51678]
["bitfinex","ETHUSD",1727472724536,0.77492061,2701.6,2701.4,4.51678]
["bitfinex","ETHUSD",1727472727250,0.77492061,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472728057,0.77403102,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472728577,1.16260385,2701.7,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472729572,1.16260385,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472733491,1.55079871,2701.7,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472734489,1.16172051,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472734658,1.55079871,2701.7,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472735558,1.55079871,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472738673,1.93792044,2701.7,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472739789,1.93792044,2701.6,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472743620,7.27473098,2701.8,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472743826,1.0975841,2701.7,2701.5,0.07480717]
["bitfinex","ETHUSD",1727472743978,1.0975841,2701.7,2701.4,0.815]
["bitfinex","ETHUSD",1727472744298,1.94036879,2701.5,2701.4,0.815]
["bitfinex","ETHUSD",1727472747486,3.42308863,2701.7,2701.4,0.815]
["bitfinex","ETHUSD",1727472747931,3.4275132,2701.7,2701.4,0.815]
["bitfinex","ETHUSD",1727472750491,2.3299291,2701.6,2701.4,0.815]
["bitfinex","ETHUSD",1727472752945,2.33257317,2701.6,2701.4,0.815]
["bitfinex","ETHUSD",1727472755552,2.33257317,2701.5,2701.4,0.815]
["bitfinex","ETHUSD",1727472756425,2.33257317,2701.6,2701.4,0.815]
["bitfinex","ETHUSD",1727472756623,2.33257317,2701.5,2701.4,0.815]
["bitfinex","ETHUSD",1727472757223,2.33257317,2701.5,2701.4,0.88980806]
["bitfinex","ETHUSD",1727472761735,2.33460597,2701.5,2701.4,0.88980806]
["bitfinex","ETHUSD",1727472761949,2.33460597,2701.5,2701.4,0.815]
["bitfinex","ETHUSD",1727472762252,7.43508391,2701.7,2701.4,0.815]
["bitfinex","ETHUSD",1727472762837,7.43748662,2701.7,2701.4,0.815]
["bitfinex","ETHUSD",1727472763041,0.74374866,2701.6,2701.4,0.815]
["bitfinex","ETHUSD",1727472763761,4.52260662,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1727472763923,2.33464777,2701.4,2701.3,3.70188]
["bitfinex","ETHUSD",1727472764259,2.33464777,2701.4,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472764426,2.33464777,2701.5,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472764832,2.33464777,2701.4,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472765045,2.33464777,2701.5,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472765234,2.33464777,2701.6,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472765430,2.33464777,2701.5,2701.3,3.77676623]
["bitfinex","ETHUSD",1727472765635,2.33464777,2701.5,2701.3,3.70188]
["bitfinex","ETHUSD",1727472767829,2.33519686,2701.5,2701.4,0.8134]
["bitfinex","ETHUSD",1727472768030,1.94626632,2701.6,2701.4,0.8134]
["bitfinex","ETHUSD",1727472768344,1.556356,2701.6,2701.5,4.966532]
["bitfinex","ETHUSD",1727472768852,1.556356,2701.6,2701.5,5.04111708]
["bitfinex","ETHUSD",1727472769362,1.556356,2701.7,2701.5,5.04111708]
["bitfinex","ETHUSD",1727472769561,1.556356,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727472769728,1.94542911,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472769937,1.94542911,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472772747,1.94377058,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472773356,1.94377058,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472774235,1.94377058,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472774539,1.94348579,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472775374,1.55445052,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472776705,1.94348579,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472776880,1.55432275,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472779062,1.94274826,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472779379,1.55386945,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472803852,1.55288836,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472804355,1.94033488,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472805417,1.94033488,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472805645,1.94146249,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472806346,1.55316067,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472806709,1.94146249,2701.9,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472807149,1.5532973,2701.8,2701.7,3.77579877]
["bitfinex","ETHUSD",1727472807474,1.94146249,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727472807830,1.94146249,2701.9,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472808032,2.32975499,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472808247,3.01174649,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472808750,1.94208796,2701.9,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472809354,3.01174649,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472810545,3.01334486,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472811041,2.33135336,2702.0,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472811214,0.6819915,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472811215,3.01334486,2702.1,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472811420,2.33135336,2702.0,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472813319,2.33135336,2701.9,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472815588,2.33395216,2701.9,2701.8,3.77524275]
["bitfinex","ETHUSD",1727472816985,4.97860145,2701.9,2701.8,0.07401275]
["bitfinex","ETHUSD",1727472817350,7.70154564,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727472817598,2.33380494,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727472817745,2.33380494,2701.7,2701.6,0.07416424]
["bitfinex","ETHUSD",1727472819042,2.33380494,2701.7,2701.4,3.70165]
["bitfinex","ETHUSD",1727472819245,1.94414157,2701.5,2701.4,3.70165]
["bitfinex","ETHUSD",1727472820687,1.94387302,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472825701,1.94305963,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472828897,1.94277049,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472830655,1.94266756,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727472832285,1.94266756,2701.5,2701.4,3.77624049]
["bitfinex","ETHUSD",1727472833360,1.94266756,2701.6,2701.4,3.77624049]
["bitfinex","ETHUSD",1727472833593,1.94266756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727472833766,2.33120107,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727472833970,2.33120107,2701.8,2701.6,3.70141]
["bitfinex","ETHUSD",1727472834368,2.33120107,2701.8,2701.7,0.07422603]
["bitfinex","ETHUSD",1727472834583,2.91506464,2701.8,2701.7,0.07422603]
["bitfinex","ETHUSD",1727472835456,2.91471841,2701.8,2701.7,0.07422603]
["bitfinex","ETHUSD",1727472836102,3.66531841,2701.8,2701.7,0.07422603]
["bitfinex","ETHUSD",1727472836304,1.33446357,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727472836506,1.33446357,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1727472836507,2.33074952,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1727472836676,1.94220963,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727472840390,1.94214295,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727472843595,1.94203292,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727472846443,1.94203292,2701.5,2701.4,4.47529]
["bitfinex","ETHUSD",1727472847298,1.94203292,2701.5,2701.4,4.54740647]
["bitfinex","ETHUSD",1727472848746,1.94109855,2701.5,2701.4,4.54740647]
["bitfinex","ETHUSD",1727472850449,1.5539415,2701.5,2701.4,5.37242712]
["bitfinex","ETHUSD",1727472850651,1.55390464,2701.5,2701.4,5.37242712]
["bitfinex","ETHUSD",1727472850949,1.55390464,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727472851339,3.1017395,2701.9,2701.5,3.77373916]
["bitfinex","ETHUSD",1727472851538,3.1017395,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472852057,3.1017395,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472852411,3.1017395,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472852637,3.1017395,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472853018,3.1017395,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472853222,3.1017395,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472853612,3.10237142,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472854010,3.10237142,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472854208,3.10237142,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472854411,3.10237142,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472854614,3.10237142,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472855409,3.10237142,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727472855608,3.10237142,2701.9,2701.8,3.77309472]
["bitfinex","ETHUSD",1727472858515,0.7713,2701.9,2701.8,3.77309472]
["bitfinex","ETHUSD",1727472859127,3.10302084,2701.9,2701.8,3.77309472]
["bitfinex","ETHUSD",1727472859544,0.7713,2701.9,2701.8,3.77309472]
["bitfinex","ETHUSD",1727472864481,0.7713,2701.9,2701.8,0.07186472]
["bitfinex","ETHUSD",1727472864982,0.7713,2701.9,2701.8,0.07173946]
["bitfinex","ETHUSD",1727472865271,0.7713,2701.9,2701.7,3.70132]
["bitfinex","ETHUSD",1727472865579,0.7713,2701.9,2701.8,0.07173946]
["bitfinex","ETHUSD",1727472865778,0.7713,2701.9,2701.7,3.70132]
["bitfinex","ETHUSD",1727472865985,2.33232586,2701.8,2701.7,3.70132]
["bitfinex","ETHUSD",1727472867471,2.33232586,2701.8,2701.6,3.70148]
["bitfinex","ETHUSD",1727472867639,2.33232586,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727472868349,2.3320984,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727472868583,2.3320984,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472869962,2.33168411,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472870158,0.7713,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727472870380,2.3316865,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472877464,2.3316865,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472878264,2.3318936,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472878470,0.7713,2701.9,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472878778,2.33173905,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472883272,2.33232609,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472885309,2.33245813,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472885517,0.7713,2701.9,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472885714,2.33255948,2701.8,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472886691,0.7713,2701.9,2701.7,3.77323093]
["bitfinex","ETHUSD",1727472886892,2.33256671,2701.8,2701.7,0.07186093]
["bitfinex","ETHUSD",1727472887693,0.7713,2701.9,2701.7,0.07186093]
["bitfinex","ETHUSD",1727472888316,1.49066602,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727472888515,2.33261241,2701.7,2701.5,3.70162]
["bitfinex","ETHUSD",1727472888679,2.33261241,2701.7,2701.6,0.07194873]
["bitfinex","ETHUSD",1727472889019,2.33265955,2701.7,2701.6,0.07194873]
["bitfinex","ETHUSD",1727472892482,2.33265955,2701.7,2701.6,3.77345873]
["bitfinex","ETHUSD",1727472893123,2.33301144,2701.7,2701.6,3.77345873]
["bitfinex","ETHUSD",1727472900746,2.33301144,2701.7,2701.6,3.76637572]
["bitfinex","ETHUSD",1727472901461,3.49314669,2701.9,2701.6,0.06486572]
["bitfinex","ETHUSD",1727472901745,0.34931467,2701.8,2701.6,3.76636572]
["bitfinex","ETHUSD",1727472903244,0.34931467,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727472903757,0.34931467,2701.8,2701.7,3.7707036]
["bitfinex","ETHUSD",1727472912294,1.13881467,2701.8,2701.7,3.7707036]
["bitfinex","ETHUSD",1727472912890,1.13881467,2701.8,2701.3,7.40366]
["bitfinex","ETHUSD",1727472913129,1.13881467,2701.8,2701.7,0.06704656]
["bitfinex","ETHUSD",1727472913130,8.0408,2701.8,2701.7,0.06704656]
["bitfinex","ETHUSD",1727472913431,0.7895,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727472913730,2.33452545,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727472915585,2.33452545,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1727472915790,1.94421478,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727472916089,1.94421478,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727472916290,4.49162,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1727472916291,1.94421478,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727472917029,2.78368745,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727472917030,1.94421478,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727472917346,1.94421478,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1727472917634,1.94421478,2700.7,2700.4,4.50626]
["bitfinex","ETHUSD",1727472917789,1.55444814,2700.5,2700.4,4.50626]
["bitfinex","ETHUSD",1727472918389,1.55444814,2700.5,2700.4,4.50635]
["bitfinex","ETHUSD",1727472918589,1.94421478,2700.6,2700.4,4.50635]
["bitfinex","ETHUSD",1727472918590,1.55444814,2700.6,2700.4,4.50635]
["bitfinex","ETHUSD",1727472919043,1.55444814,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727472919222,1.94421478,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1727472919425,1.55372656,2700.4,2700.2,4.50653]
["bitfinex","ETHUSD",1727472919631,1.16529849,2700.4,2700.2,4.50653]
["bitfinex","ETHUSD",1727472920338,1.16529849,2700.3,2700.0,3.70357]
["bitfinex","ETHUSD",1727472920543,0.77615515,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727472920696,1.16529849,2700.3,2700.1,3.76817433]
["bitfinex","ETHUSD",1727472920896,1.16529849,2700.2,2700.1,3.76817433]
["bitfinex","ETHUSD",1727472921325,1.16529849,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472921529,1.16529849,2700.3,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472921841,1.59365602,2700.3,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472922400,0.77545826,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472924514,1.20381579,2700.3,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472924701,0.77545826,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472925248,1.55975826,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472925545,0.7843,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472926241,4.80306143,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472926427,6.35678799,2700.2,2700.1,0.06461433]
["bitfinex","ETHUSD",1727472926628,3.7036,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1727472926830,0.77445973,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727472927537,1.55875973,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1727472927769,0.56495896,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727472929136,0.56495896,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1727472929928,0.7843,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1727472931696,4.48828,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1727472931950,5.38494497,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1727472932717,1.68096497,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1727472933153,1.68096497,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1727472936407,5.38500497,2699.8,2699.2,7.40944]
["bitfinex","ETHUSD",1727472936924,5.38500497,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1727472937108,0.9088915,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1727472937311,0.9088915,2699.7,2699.4,0.13608133]
["bitfinex","ETHUSD",1727472938187,0.9088915,2699.7,2699.4,3.84055133]
["bitfinex","ETHUSD",1727472938484,0.7843,2699.8,2699.4,0.13608133]
["bitfinex","ETHUSD",1727472943448,3.70416,2699.7,2699.4,0.13608133]
["bitfinex","ETHUSD",1727472943955,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472944157,0.8129,2699.6,2699.3,0.13636965]
["bitfinex","ETHUSD",1727472944358,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472944556,0.8129,2699.6,2699.3,0.13636965]
["bitfinex","ETHUSD",1727472944756,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472944958,0.8129,2699.6,2699.3,0.13636965]
["bitfinex","ETHUSD",1727472945172,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472945398,0.8129,2699.6,2699.3,0.13636965]
["bitfinex","ETHUSD",1727472945599,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472945804,0.8129,2699.6,2699.3,0.13642756]
["bitfinex","ETHUSD",1727472946117,0.8129,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472946319,0.8129,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472946532,0.8129,2699.6,2699.3,0.13642756]
["bitfinex","ETHUSD",1727472946533,1.264606,2699.6,2699.3,0.13642756]
["bitfinex","ETHUSD",1727472946695,0.8129,2699.6,2699.5,0.13626584]
["bitfinex","ETHUSD",1727472946900,0.8129,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472947101,0.8129,2699.6,2699.5,0.13626584]
["bitfinex","ETHUSD",1727472947318,1.264606,2699.6,2699.5,0.13626584]
["bitfinex","ETHUSD",1727472947513,1.264606,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472947990,1.264606,2699.6,2699.3,0.13642756]
["bitfinex","ETHUSD",1727472948338,1.264606,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1727472948498,1.264606,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472948705,1.264606,2699.6,2699.3,3.84107756]
["bitfinex","ETHUSD",1727472948912,0.8129,2699.6,2699.5,0.13626584]
["bitfinex","ETHUSD",1727472949177,0.8129,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472949320,0.8129,2699.6,2699.5,0.13626584]
["bitfinex","ETHUSD",1727472949740,0.8129,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727472950057,0.8129,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472950254,1.264588,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472957578,2.03904773,2699.6,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472958375,0.77445973,2699.5,2699.4,0.13634669]
["bitfinex","ETHUSD",1727472959846,0.77445973,2699.5,2699.4,4.63376669]
["bitfinex","ETHUSD",1727472961563,1.1616896,2699.5,2699.4,4.63376669]
["bitfinex","ETHUSD",1727472963568,1.55372656,2699.5,2699.4,4.63376669]
["bitfinex","ETHUSD",1727472965579,1.94063451,2699.5,2699.4,4.63376669]
["bitfinex","ETHUSD",1727472968397,2.32876142,2699.7,2699.4,4.63376669]
["bitfinex","ETHUSD",1727472968598,2.32876142,2699.7,2699.4,4.49742]
["bitfinex","ETHUSD",1727472969131,2.32876142,2699.7,2699.5,0.1362562]
["bitfinex","ETHUSD",1727472969534,2.32876142,2699.6,2699.5,0.1362562]
["bitfinex","ETHUSD",1727472971443,7.51463815,2699.8,2699.5,0.1362562]
["bitfinex","ETHUSD",1727472972541,7.51463815,2699.8,2699.3,3.70463]
["bitfinex","ETHUSD",1727472972697,2.3355723,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1727472972901,2.3355723,2699.5,2699.4,0.13633706]
["bitfinex","ETHUSD",1727472973345,2.33556126,2699.5,2699.4,0.13633706]
["bitfinex","ETHUSD",1727472977046,3.29279153,2699.5,2699.4,0.13633706]
["bitfinex","ETHUSD",1727472977550,3.29279153,2699.5,2699.2,0.7644]
["bitfinex","ETHUSD",1727472977759,3.29279153,2699.5,2699.4,0.13626949]
["bitfinex","ETHUSD",1727472977911,3.29279153,2699.5,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472978118,3.29358964,2699.5,2699.4,0.13626949]
["bitfinex","ETHUSD",1727472978866,3.29358964,2699.5,2699.2,0.7644]
["bitfinex","ETHUSD",1727472979061,3.29358964,2699.5,2699.4,0.13626949]
["bitfinex","ETHUSD",1727472979223,3.29358964,2699.5,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472979419,2.33635937,2699.4,2699.2,0.7644]
["bitfinex","ETHUSD",1727472979737,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472980050,2.33635937,2699.4,2699.2,0.7644]
["bitfinex","ETHUSD",1727472980259,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472980633,3.29358964,2699.5,2699.2,0.7644]
["bitfinex","ETHUSD",1727472980962,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472981318,3.29358964,2699.5,2699.2,0.7644]
["bitfinex","ETHUSD",1727472981533,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472981941,2.33635937,2699.4,2699.2,0.7644]
["bitfinex","ETHUSD",1727472982117,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472982429,2.33635937,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472982633,2.33635937,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472982820,2.33635937,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472983066,0.8078,2699.6,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472983272,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472983486,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472983769,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472984111,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472984411,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472984579,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472984761,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472984967,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472985278,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472985685,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472985895,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472986261,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472986462,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472986898,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472987122,2.33685073,2699.4,2699.3,0.13635035]
["bitfinex","ETHUSD",1727472987477,2.33685073,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472987677,2.33685073,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472988116,2.33752758,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472988315,2.33752758,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472988678,2.33752758,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472988879,2.33752758,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472989208,2.33752758,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472989518,2.33752758,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472990723,2.33752758,2699.4,2699.2,4.4692]
["bitfinex","ETHUSD",1727472991016,2.33752758,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472991215,2.65206034,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727472991377,2.65206034,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472991578,2.65206034,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727472991775,2.33752758,2699.4,2699.3,0.13642272]
["bitfinex","ETHUSD",1727472992025,2.33752758,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727472992199,2.33752758,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727472993035,2.33729485,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727472993516,2.33729485,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1727472994547,2.33729485,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727472997250,2.33729485,2699.3,2699.2,3.84129876]
["bitfinex","ETHUSD",1727472998046,2.33664902,2699.3,2699.2,3.84129876]
["bitfinex","ETHUSD",1727473002579,2.33664902,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473002783,0.8153,2699.5,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473002941,2.33672628,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473004987,2.33672628,2699.3,2699.2,3.84129876]
["bitfinex","ETHUSD",1727473005339,3.12222628,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473007684,0.7855,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473007886,3.12198685,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473008387,3.12198685,2699.3,2699.2,3.84129876]
["bitfinex","ETHUSD",1727473009182,3.1219609,2699.3,2699.2,3.84129876]
["bitfinex","ETHUSD",1727473009691,3.1219609,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473010554,0.7855,2699.3,2699.2,0.13649876]
["bitfinex","ETHUSD",1727473011765,0.7855,2699.3,2699.1,3.70482]
["bitfinex","ETHUSD",1727473011967,2.33630438,2699.2,2699.1,3.70482]
["bitfinex","ETHUSD",1727473012169,2.33630438,2699.2,2698.9,3.70509]
["bitfinex","ETHUSD",1727473012351,2.33630438,2699.2,2699.1,3.84159168]
["bitfinex","ETHUSD",1727473012554,2.33630438,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727473012777,2.33617045,2699.2,2699.1,3.84159168]
["bitfinex","ETHUSD",1727473012988,2.33617045,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473013657,2.33617045,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1727473013883,2.33617045,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473014463,3.12167045,2699.3,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473014865,2.33617045,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473016359,3.12167045,2699.3,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473016856,2.33617045,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473017657,2.33592207,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473018462,4.15882783,2699.3,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473019087,3.12046207,2699.3,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473019402,2.33592207,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473020003,3.12046207,2699.3,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473020200,2.33592207,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473020565,2.33592207,2699.2,2698.9,7.41022]
["bitfinex","ETHUSD",1727473020761,2.33592207,2699.2,2699.1,0.13666168]
["bitfinex","ETHUSD",1727473021100,2.33592207,2699.2,2699.1,0.13667618]
["bitfinex","ETHUSD",1727473021305,2.33594242,2699.2,2699.0,3.70504]
["bitfinex","ETHUSD",1727473021508,2.33594242,2699.2,2699.1,0.13667618]
["bitfinex","ETHUSD",1727473023970,2.33594242,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1727473024188,2.33594242,2699.2,2699.1,0.13667618]
["bitfinex","ETHUSD",1727473025479,2.33594242,2699.2,2698.9,3.70509]
["bitfinex","ETHUSD",1727473025679,1.9459894,2699.0,2698.9,3.70509]
["bitfinex","ETHUSD",1727473025910,1.9460607,2699.0,2698.9,3.70509]
["bitfinex","ETHUSD",1727473026215,2.33527284,2699.2,2698.9,7.41022]
["bitfinex","ETHUSD",1727473026770,1.94605735,2699.0,2698.9,7.41022]
["bitfinex","ETHUSD",1727473027426,1.94605735,2699.0,2698.9,7.54705794]
["bitfinex","ETHUSD",1727473029830,1.94605735,2699.0,2698.9,3.84192794]
["bitfinex","ETHUSD",1727473031823,1.94605735,2699.0,2698.9,0.13683794]
["bitfinex","ETHUSD",1727473032042,3.28517858,2699.0,2698.9,0.13683794]
["bitfinex","ETHUSD",1727473032244,0.94990574,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473032538,2.52669584,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473033806,2.52669584,2699.0,2698.8,0.13706361]
["bitfinex","ETHUSD",1727473034202,2.52669584,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473034631,2.52669584,2699.0,2698.8,0.13706361]
["bitfinex","ETHUSD",1727473035040,2.52669584,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473035343,2.3320901,2699.0,2698.8,0.13706361]
["bitfinex","ETHUSD",1727473035548,2.3311301,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473035858,2.3311301,2699.0,2698.9,0.13698271]
["bitfinex","ETHUSD",1727473036156,2.3311301,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473036331,2.3311301,2699.0,2698.9,0.13698271]
["bitfinex","ETHUSD",1727473036523,2.3311301,2699.0,2698.8,0.13706361]
["bitfinex","ETHUSD",1727473036726,2.3311301,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473036927,1.94289068,2698.8,2698.7,3.70545]
["bitfinex","ETHUSD",1727473037220,2.3311301,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473037541,1.94274363,2698.8,2698.7,3.84259451]
["bitfinex","ETHUSD",1727473039661,1.94274363,2698.8,2698.7,0.13714451]
["bitfinex","ETHUSD",1727473039860,1.94274363,2698.8,2698.7,3.84262451]
["bitfinex","ETHUSD",1727473040577,1.94245634,2698.8,2698.7,3.84262451]
["bitfinex","ETHUSD",1727473045590,1.94236554,2698.8,2698.7,3.84262451]
["bitfinex","ETHUSD",1727473050363,1.94232262,2698.8,2698.7,3.84262451]
["bitfinex","ETHUSD",1727473053484,4.50294,2698.9,2698.7,0.13714451]
["bitfinex","ETHUSD",1727473053687,3.12848714,2698.9,2698.7,0.13714451]
["bitfinex","ETHUSD",1727473053884,3.12848714,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1727473054096,1.94252673,2698.6,2698.5,3.70575]
["bitfinex","ETHUSD",1727473055157,1.94248406,2698.6,2698.5,3.70575]
["bitfinex","ETHUSD",1727473056161,1.94248406,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727473056771,3.12868087,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1727473056772,1.94248406,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1727473057359,1.90465566,2698.7,2698.6,0.13750539]
["bitfinex","ETHUSD",1727473057802,3.12868087,2698.9,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473057971,3.57012266,2698.9,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473059966,3.56995212,2698.9,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473063110,2.33081033,2698.8,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473063707,3.56995212,2698.9,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473064482,2.33081033,2698.8,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473064905,3.12901529,2698.9,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473065425,2.33131529,2698.8,2698.6,3.84312539]
["bitfinex","ETHUSD",1727473067900,2.33131529,2698.8,2698.6,7.54867539]
["bitfinex","ETHUSD",1727473068687,2.33131529,2698.8,2698.6,3.84305539]
["bitfinex","ETHUSD",1727473069329,2.33131529,2698.8,2698.6,7.54858539]
["bitfinex","ETHUSD",1727473069501,2.33164792,2698.8,2698.6,7.54858539]
["bitfinex","ETHUSD",1727473071100,0.7977,2698.9,2698.6,7.54858539]
["bitfinex","ETHUSD",1727473076920,2.33306101,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727473077139,2.33306101,2698.8,2698.7,3.84287068]
["bitfinex","ETHUSD",1727473077444,0.7977,2698.9,2698.7,3.84287068]
["bitfinex","ETHUSD",1727473078345,0.7977,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473078543,3.51960451,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473078754,2.33347043,2698.8,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473079111,0.7977,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473079522,2.33334937,2698.8,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473080254,2.33335778,2698.8,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473081544,2.33335778,2698.8,2698.7,3.84287068]
["bitfinex","ETHUSD",1727473083808,2.33217142,2698.8,2698.7,3.84287068]
["bitfinex","ETHUSD",1727473086466,2.33217142,2698.8,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473086963,0.7977,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473088076,1.58796084,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473088303,4.3088275,2698.9,2698.7,0.13739068]
["bitfinex","ETHUSD",1727473088560,1.58796084,2698.9,2698.8,0.13730012]
["bitfinex","ETHUSD",1727473088939,1.58796084,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473089140,2.33231511,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727473093839,2.33258958,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727473094168,3.51905451,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473094935,2.3325353,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727473095271,3.51905451,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473098769,3.51989081,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473099973,2.72219081,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727473100579,3.51989081,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473100768,4.35964277,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473101142,2.72219081,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727473101681,4.35964277,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727473102273,2.72219081,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727473102469,2.72219081,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473103187,4.35964277,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473103359,2.72219081,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473103763,2.72247902,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473104062,4.35993098,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473108695,1.63745196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473108887,4.36055196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473110389,2.7231,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473113876,4.36055196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473117022,2.7231,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473117225,4.36055196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473117597,2.7231,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473117786,4.36055196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473118231,2.7231,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473118601,4.36055196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473118798,4.36135739,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473119523,2.72390543,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473120031,4.36135739,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473120529,2.72390543,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473123602,1.63745196,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473123800,4.36150583,2698.9,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473124530,2.72405387,2698.8,2698.7,0.13741965]
["bitfinex","ETHUSD",1727473126140,2.72405387,2699.0,2698.8,4.53095]
["bitfinex","ETHUSD",1727473126438,2.33505184,2699.4,2699.1,0.8256]
["bitfinex","ETHUSD",1727473126739,2.33373821,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727473126901,2.33373821,2699.5,2699.4,4.53012]
["bitfinex","ETHUSD",1727473127096,2.33373821,2699.5,2699.4,4.66703142]
["bitfinex","ETHUSD",1727473127711,2.33373821,2699.6,2699.4,4.66703142]
["bitfinex","ETHUSD",1727473127911,2.33373821,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727473128300,2.33373821,2699.6,2699.5,3.84100783]
["bitfinex","ETHUSD",1727473128601,2.33373821,2699.7,2699.5,3.84100783]
["bitfinex","ETHUSD",1727473128834,2.33373821,2699.6,2699.5,3.84100783]
["bitfinex","ETHUSD",1727473129131,2.33373821,2699.7,2699.5,3.84100783]
["bitfinex","ETHUSD",1727473129545,2.33373821,2699.7,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473129907,2.33373821,2699.7,2699.4,8.23447]
["bitfinex","ETHUSD",1727473130232,2.33373821,2699.7,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473130441,2.33373821,2699.8,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473131099,2.33373821,2699.7,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473131299,2.33373821,2699.8,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473131496,1.94113262,2699.6,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473132501,1.94113262,2699.7,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473132698,1.94113262,2699.6,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473133207,3.70372,2700.0,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473133509,2.35691828,2700.1,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473133715,3.70385,2699.9,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473134050,3.70372,2700.0,2699.5,4.30764261]
["bitfinex","ETHUSD",1727473134209,2.32862392,2699.9,2699.5,0.60329261]
["bitfinex","ETHUSD",1727473134423,6.03248392,2699.9,2699.5,0.13662783]
["bitfinex","ETHUSD",1727473134814,1.94051993,2699.6,2699.4,4.53002]
["bitfinex","ETHUSD",1727473135223,1.94051993,2699.6,2699.5,0.1361018]
["bitfinex","ETHUSD",1727473136342,6.03248392,2699.9,2699.5,0.1361018]
["bitfinex","ETHUSD",1727473136707,2.14600067,2700.4,2699.8,1.54501828]
["bitfinex","ETHUSD",1727473136905,2.14600067,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727473137138,2.14600067,2700.4,2700.3,4.52889]
["bitfinex","ETHUSD",1727473137308,2.14600067,2700.4,2700.3,0.96093454]
["bitfinex","ETHUSD",1727473137503,2.14600067,2700.4,2700.3,4.66422454]
["bitfinex","ETHUSD",1727473137732,2.14600067,2700.4,2700.3,0.96093454]
["bitfinex","ETHUSD",1727473137929,2.14600067,2700.4,2700.3,4.66422454]
["bitfinex","ETHUSD",1727473138129,2.14600067,2700.4,2700.3,1.79768799]
["bitfinex","ETHUSD",1727473138538,2.14600067,2700.4,2700.3,5.50097799]
["bitfinex","ETHUSD",1727473142511,3.70249,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1727473142944,3.70249,2700.9,2700.5,0.13444947]
["bitfinex","ETHUSD",1727473143144,3.70249,2700.9,2700.5,0.63823766]
["bitfinex","ETHUSD",1727473143352,0.8119,2701.0,2700.5,4.34111766]
["bitfinex","ETHUSD",1727473144033,3.70212,2701.2,2700.6,4.45378]
["bitfinex","ETHUSD",1727473144348,3.70227,2701.1,2700.6,0.7509]
["bitfinex","ETHUSD",1727473144512,3.70227,2701.1,2700.6,0.88519635]
["bitfinex","ETHUSD",1727473144716,3.70227,2701.1,2700.6,1.7219498]
["bitfinex","ETHUSD",1727473144950,3.70212,2701.2,2700.6,1.7219498]
["bitfinex","ETHUSD",1727473145271,3.70212,2701.2,2700.6,5.4248298]
["bitfinex","ETHUSD",1727473146014,0.77309663,2701.1,2700.6,5.4248298]
["bitfinex","ETHUSD",1727473146211,4.47521663,2701.2,2700.6,5.4248298]
["bitfinex","ETHUSD",1727473146450,4.47521663,2701.2,2700.7,0.50378819]
["bitfinex","ETHUSD",1727473146827,4.42521663,2701.2,2700.8,0.13412032]
["bitfinex","ETHUSD",1727473147028,3.65212,2701.2,2700.8,0.13412032]
["bitfinex","ETHUSD",1727473147242,3.65212,2701.2,2700.7,4.20651819]
["bitfinex","ETHUSD",1727473147415,3.65212,2701.2,2700.9,0.13403955]
["bitfinex","ETHUSD",1727473147615,3.65212,2701.2,2700.8,0.13412032]
["bitfinex","ETHUSD",1727473147850,3.65212,2701.2,2700.7,0.50378819]
["bitfinex","ETHUSD",1727473147851,3.70219,2701.1,2700.7,0.50378819]
["bitfinex","ETHUSD",1727473148049,3.70219,2701.1,2700.9,0.13403955]
["bitfinex","ETHUSD",1727473148224,3.70219,2701.1,2700.8,0.13412032]
["bitfinex","ETHUSD",1727473148427,3.70219,2701.1,2701.0,0.13395878]
["bitfinex","ETHUSD",1727473148754,3.70219,2701.1,2700.9,0.13257856]
["bitfinex","ETHUSD",1727473149056,3.70219,2701.1,2701.0,0.13382813]
["bitfinex","ETHUSD",1727473149417,3.70219,2701.1,2700.6,0.82495058]
["bitfinex","ETHUSD",1727473149751,3.65212,2701.2,2701.0,0.13382331]
["bitfinex","ETHUSD",1727473149955,3.70232,2701.1,2700.6,0.7509]
["bitfinex","ETHUSD",1727473150425,3.70232,2701.1,2700.7,0.13406563]
["bitfinex","ETHUSD",1727473153866,4.392612,2701.2,2700.7,0.13406563]
["bitfinex","ETHUSD",1727473154034,3.70234,2701.0,2700.7,0.13406563]
["bitfinex","ETHUSD",1727473154372,4.2526,2700.8,2700.7,0.13406563]
["bitfinex","ETHUSD",1727473154735,3.70298,2700.6,2700.1,4.45437]
["bitfinex","ETHUSD",1727473154946,0.55,2700.8,2699.9,3.70375]
["bitfinex","ETHUSD",1727473154947,3.7032,2700.4,2700.2,0.12998977]
["bitfinex","ETHUSD",1727473155153,3.70329,2700.3,2699.9,0.7509]
["bitfinex","ETHUSD",1727473155357,3.70329,2700.3,2700.0,0.1301514]
["bitfinex","ETHUSD",1727473155844,3.70329,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1727473156046,3.70329,2700.3,2700.1,0.13015736]
["bitfinex","ETHUSD",1727473156264,3.70329,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1727473156457,3.70329,2700.3,2700.2,0.13007654]
["bitfinex","ETHUSD",1727473156644,3.70329,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1727473156840,3.70329,2700.3,2700.2,0.13016815]
["bitfinex","ETHUSD",1727473157042,8.15907,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1727473157248,8.75916483,2700.5,2700.2,0.13016815]
["bitfinex","ETHUSD",1727473157449,5.05602483,2700.5,2699.8,3.70394]
["bitfinex","ETHUSD",1727473157647,3.70315,2700.4,2700.3,0.13015003]
["bitfinex","ETHUSD",1727473157834,3.70315,2700.4,2699.8,3.70394]
["bitfinex","ETHUSD",1727473157835,4.36325431,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1727473158170,3.70315,2700.4,2700.3,0.13015003]
["bitfinex","ETHUSD",1727473158567,3.70315,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1727473158757,3.70315,2700.4,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473159069,8.75916483,2700.5,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473159434,5.05602483,2700.5,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473159659,0.66010431,2700.4,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473160466,4.36330431,2700.4,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473162769,4.36330431,2700.4,2700.0,3.83408247]
["bitfinex","ETHUSD",1727473163359,4.36328431,2700.4,2700.0,0.13039247]
["bitfinex","ETHUSD",1727473163562,0.51160843,2700.3,2699.8,7.40783]
["bitfinex","ETHUSD",1727473163760,0.51160843,2700.3,2699.9,0.13048777]
["bitfinex","ETHUSD",1727473163973,0.51160843,2700.3,2699.9,3.83431777]
["bitfinex","ETHUSD",1727473164279,3.70318,2700.4,2699.9,3.83431777]
["bitfinex","ETHUSD",1727473169556,4.47627663,2700.4,2699.9,3.83431777]
["bitfinex","ETHUSD",1727473171402,0.77309663,2700.2,2699.9,3.83431777]
["bitfinex","ETHUSD",1727473173452,0.77309663,2700.1,2699.9,3.83431777]
["bitfinex","ETHUSD",1727473174235,0.77309663,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727473174615,0.77309663,2700.1,2700.0,0.13063837]
["bitfinex","ETHUSD",1727473174835,0.94847416,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1727473175048,0.77530771,2700.0,2699.7,4.45494]
["bitfinex","ETHUSD",1727473175240,0.77530771,2699.9,2699.7,8.15898]
["bitfinex","ETHUSD",1727473175433,0.77530771,2699.9,2699.7,4.45494]
["bitfinex","ETHUSD",1727473175631,0.77530771,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1727473176554,0.77530771,2699.8,2699.7,3.70404]
["bitfinex","ETHUSD",1727473177252,0.77530771,2699.8,2699.7,3.83496427]
["bitfinex","ETHUSD",1727473179054,1.15964494,2699.9,2699.7,3.83496427]
["bitfinex","ETHUSD",1727473179217,1.15964494,2699.8,2699.7,3.83496427]
["bitfinex","ETHUSD",1727473180139,1.15964494,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473180559,1.54619326,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1727473180856,1.54619326,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473181215,1.16365971,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473181416,2.35988909,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473181651,1.16355852,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473181952,2.35988909,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473183161,1.54619326,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473183484,1.16343522,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473184337,1.54619326,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473184545,2.35988909,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473184732,1.54619326,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473184928,2.35988909,2699.9,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473185365,1.16356486,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473185669,3.29723044,2699.8,2699.7,0.13092427]
["bitfinex","ETHUSD",1727473185830,3.29723044,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1727473186032,1.16335541,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727473186243,1.16335541,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1727473186446,0.77542301,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727473186644,1.16335541,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1727473186945,1.13335541,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1727473187467,1.55114055,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1727473187964,0.77532428,2699.5,2699.4,3.70443]
["bitfinex","ETHUSD",1727473192286,0.77532428,2699.5,2699.4,3.83597784]
["bitfinex","ETHUSD",1727473192659,1.55114055,2699.7,2699.4,3.83597784]
["bitfinex","ETHUSD",1727473192872,0.7752353,2699.5,2699.2,4.52706]
["bitfinex","ETHUSD",1727473193084,0.7752353,2699.6,2699.2,4.52706]
["bitfinex","ETHUSD",1727473193385,0.7752353,2699.5,2699.2,4.52706]
["bitfinex","ETHUSD",1727473193584,0.7752353,2699.5,2699.3,0.1316287]
["bitfinex","ETHUSD",1727473193963,0.7752353,2699.5,2699.2,4.52706]
["bitfinex","ETHUSD",1727473194163,0.7752353,2699.5,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473194377,0.7752353,2699.5,2699.3,0.1316287]
["bitfinex","ETHUSD",1727473194713,0.7752353,2699.5,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473195756,1.55114055,2699.7,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473196063,1.16341743,2699.6,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473196263,1.16341743,2699.5,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473198503,1.55114055,2699.6,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473199274,1.55114055,2699.5,2699.4,0.13154784]
["bitfinex","ETHUSD",1727473200189,1.55114055,2699.5,2699.4,0.95394784]
["bitfinex","ETHUSD",1727473200505,1.16479446,2699.5,2699.4,6.27756922]
["bitfinex","ETHUSD",1727473200659,1.55114055,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727473200660,1.16479446,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727473200860,1.55114055,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727473200861,0.7766099,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727473201096,1.16479446,2699.8,2699.6,0.13153085]
["bitfinex","ETHUSD",1727473201267,6.84523892,2699.9,2699.7,0.12726215]
["bitfinex","ETHUSD",1727473201671,6.84523892,2699.9,2699.3,0.8224]
["bitfinex","ETHUSD",1727473201881,1.16468815,2699.4,2699.3,0.8224]
["bitfinex","ETHUSD",1727473202090,1.55291754,2699.4,2699.3,0.8224]
["bitfinex","ETHUSD",1727473202663,1.55291754,2699.4,2699.3,4.52706]
["bitfinex","ETHUSD",1727473204600,1.55291754,2699.4,2699.1,4.5248]
["bitfinex","ETHUSD",1727473204825,1.16458704,2699.3,2699.2,3.70478]
["bitfinex","ETHUSD",1727473205169,1.16458704,2699.3,2699.1,4.5248]
["bitfinex","ETHUSD",1727473205399,1.55291754,2699.3,2698.9,3.70508]
["bitfinex","ETHUSD",1727473205599,1.1644891,2699.1,2699.0,3.70505]
["bitfinex","ETHUSD",1727473207313,1.1644891,2699.1,2699.0,3.83296475]
["bitfinex","ETHUSD",1727473208204,1.1644891,2699.1,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473208373,1.55291754,2699.2,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473208575,1.55291754,2699.1,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473211609,1.55291754,2699.2,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473211909,1.55291754,2699.1,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473212510,1.55291754,2699.1,2699.0,3.83298475]
["bitfinex","ETHUSD",1727473212678,1.55291754,2699.2,2699.0,3.83298475]
["bitfinex","ETHUSD",1727473212872,1.55291754,2699.1,2699.0,3.83298475]
["bitfinex","ETHUSD",1727473213091,1.55291754,2699.2,2699.0,3.83298475]
["bitfinex","ETHUSD",1727473214108,1.55291754,2699.2,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473214290,1.55291754,2699.1,2699.0,0.12791475]
["bitfinex","ETHUSD",1727473215593,1.55291754,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1727473215793,2.75917882,2699.2,2699.0,0.12824658]
["bitfinex","ETHUSD",1727473215982,2.75917882,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1727473215983,1.93967882,2699.1,2698.9,0.12832747]
["bitfinex","ETHUSD",1727473216321,1.93967882,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1727473216618,1.55124251,2698.8,2698.5,7.4113]
["bitfinex","ETHUSD",1727473216816,0.77561327,2698.6,2698.5,3.70563]
["bitfinex","ETHUSD",1727473217123,1.1634199,2698.6,2698.4,4.52588]
["bitfinex","ETHUSD",1727473217281,0.7757081,2698.5,2698.3,3.70598]
["bitfinex","ETHUSD",1727473217621,1.1634199,2698.4,2698.3,3.70598]
["bitfinex","ETHUSD",1727473218117,1.55124251,2698.5,2698.3,3.70598]
["bitfinex","ETHUSD",1727473218412,1.16289053,2698.4,2698.3,3.70598]
["bitfinex","ETHUSD",1727473219613,1.16289053,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1727473219841,0.77505246,2698.3,2698.2,3.70609]
["bitfinex","ETHUSD",1727473220416,0.77505246,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727473220417,1.98239053,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1727473220620,0.77484863,2698.2,2698.0,3.70634]
["bitfinex","ETHUSD",1727473220821,0.77484863,2698.1,2698.0,3.70634]
["bitfinex","ETHUSD",1727473222224,0.77484863,2698.2,2698.0,3.70634]
["bitfinex","ETHUSD",1727473222422,0.77484863,2698.2,2698.0,0.12499532]
["bitfinex","ETHUSD",1727473222607,0.77484863,2698.1,2698.0,0.12499532]
["bitfinex","ETHUSD",1727473222809,0.77484863,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1727473223023,0.77484863,2698.1,2698.0,0.12499532]
["bitfinex","ETHUSD",1727473223486,0.77484863,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1727473223888,0.77484863,2698.1,2697.9,0.12507626]
["bitfinex","ETHUSD",1727473224389,3.0864844,2698.1,2697.9,0.12507626]
["bitfinex","ETHUSD",1727473224723,0.77484863,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1727473225090,0.77484863,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727473225286,0.77484863,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1727473227339,1.54146612,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1727473230412,4.83733341,2698.0,2697.5,4.47267]
["bitfinex","ETHUSD",1727473230607,1.13087341,2698.0,2697.5,4.47267]
["bitfinex","ETHUSD",1727473236361,1.13087341,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1727473237118,1.13087341,2698.0,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473237422,1.08635403,2697.9,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473238759,1.08635403,2697.9,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473239062,0.8127,2698.0,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473243230,4.51915,2698.0,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473244767,5.29399863,2698.0,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473244928,4.51915,2698.0,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473246624,5.29399863,2698.0,2697.6,3.87159167]
["bitfinex","ETHUSD",1727473246826,5.73771749,2698.0,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473247030,6.51256612,2698.0,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473247226,5.73771749,2698.0,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473248272,6.51256612,2698.0,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473250681,0.77484863,2697.9,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473252264,0.77484863,2697.9,2697.6,3.87157167]
["bitfinex","ETHUSD",1727473255950,0.77484863,2697.8,2697.6,3.87157167]
["bitfinex","ETHUSD",1727473257355,0.77484863,2697.7,2697.6,3.87157167]
["bitfinex","ETHUSD",1727473257564,0.77484863,2697.8,2697.6,3.87157167]
["bitfinex","ETHUSD",1727473257958,0.77484863,2697.7,2697.6,3.87157167]
["bitfinex","ETHUSD",1727473259471,0.77484863,2697.7,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473259669,1.16289053,2697.8,2697.6,0.16460167]
["bitfinex","ETHUSD",1727473259875,0.77480687,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727473260074,0.77480687,2697.6,2697.5,3.70712]
["bitfinex","ETHUSD",1727473261401,1.16289053,2697.6,2697.5,3.70712]
["bitfinex","ETHUSD",1727473262362,1.55124251,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727473262603,1.55124251,2697.6,2697.5,3.70712]
["bitfinex","ETHUSD",1727473262894,1.55124251,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727473263197,1.55124251,2697.6,2697.5,3.70712]
["bitfinex","ETHUSD",1727473265227,1.93536854,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1727473265789,1.94192737,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727473266819,1.94192737,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727473267130,1.94192737,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727473267425,1.94192737,2697.6,2697.5,4.63308627]
["bitfinex","ETHUSD",1727473267631,2.33031285,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1727473268122,1.94289033,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727473268420,2.33031285,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1727473269889,2.33031285,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727473270091,2.33031285,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1727473270289,0.8127,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1727473270290,2.33031285,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727473270796,2.33263191,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727473271000,2.33263191,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1727473271196,2.33263191,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727473272208,2.33263191,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1727473272437,2.33263191,2697.9,2697.8,0.7612]
["bitfinex","ETHUSD",1727473273340,2.33263191,2698.0,2697.8,0.7612]
["bitfinex","ETHUSD",1727473273510,2.33263191,2697.9,2697.8,0.7612]
["bitfinex","ETHUSD",1727473273717,2.33263191,2698.0,2697.8,0.7612]
["bitfinex","ETHUSD",1727473276041,2.33263191,2697.9,2697.8,0.7612]
["bitfinex","ETHUSD",1727473276235,3.70631,2698.1,2697.8,0.7612]
["bitfinex","ETHUSD",1727473276236,2.33263191,2698.0,2697.8,0.7612]
["bitfinex","ETHUSD",1727473278138,2.33263191,2697.9,2697.8,0.7612]
["bitfinex","ETHUSD",1727473278648,2.33263191,2698.0,2697.8,0.7612]
["bitfinex","ETHUSD",1727473278999,2.33263191,2698.0,2697.5,7.41412]
["bitfinex","ETHUSD",1727473279000,6.03908191,2698.0,2697.5,4.4682]
["bitfinex","ETHUSD",1727473279200,1.55484285,2697.6,2697.5,4.4682]
["bitfinex","ETHUSD",1727473279448,1.94351536,2697.6,2697.5,4.4682]
["bitfinex","ETHUSD",1727473279603,1.94351536,2697.7,2697.2,0.7612]
["bitfinex","ETHUSD",1727473279803,1.94351536,2697.7,2697.2,4.46866]
["bitfinex","ETHUSD",1727473279804,1.55480697,2697.4,2697.2,4.46866]
["bitfinex","ETHUSD",1727473280555,1.1660585,2697.3,2697.2,4.46866]
["bitfinex","ETHUSD",1727473281324,1.55480697,2697.4,2697.2,0.7612]
["bitfinex","ETHUSD",1727473281526,1.55480697,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727473281734,1.94351536,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727473282255,1.55467207,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727473288657,1.55467207,2697.4,2697.3,5.321425]
["bitfinex","ETHUSD",1727473288861,1.55467207,2697.5,2697.4,4.50367]
["bitfinex","ETHUSD",1727473290291,2.72075511,2697.5,2697.4,4.50367]
["bitfinex","ETHUSD",1727473290439,1.55467207,2697.5,2697.4,4.50367]
["bitfinex","ETHUSD",1727473291953,1.16605923,2697.5,2697.4,4.50367]
["bitfinex","ETHUSD",1727473297267,1.16605923,2697.5,2697.4,4.66834497]
["bitfinex","ETHUSD",1727473300855,1.55467207,2697.5,2697.4,4.66834497]
["bitfinex","ETHUSD",1727473308394,1.16582203,2697.5,2697.4,4.66834497]
["bitfinex","ETHUSD",1727473308716,1.55467207,2697.5,2697.4,4.66834497]
["bitfinex","ETHUSD",1727473309774,1.94293526,2697.7,2697.4,4.66834497]
["bitfinex","ETHUSD",1727473309775,1.55467207,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727473309974,1.94293526,2697.7,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473310414,4.52847,2698.0,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473310714,1.55389339,2697.6,2697.5,0.16459256]
["bitfinex","ETHUSD",1727473310884,1.94234715,2697.7,2697.5,0.16459256]
["bitfinex","ETHUSD",1727473311708,1.55388838,2697.6,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473312092,1.55388369,2697.6,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473315518,1.94225896,2697.7,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473315731,1.55386914,2697.6,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473315900,1.94225896,2697.7,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473317551,1.94225896,2697.6,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473318045,1.94225896,2697.7,2697.5,3.87172256]
["bitfinex","ETHUSD",1727473319816,0.772,2697.6,2697.5,0.16459256]
["bitfinex","ETHUSD",1727473320016,0.772,2697.6,2697.0,3.70775]
["bitfinex","ETHUSD",1727473320017,0.772,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1727473320231,0.772,2697.5,2696.8,3.70805]
["bitfinex","ETHUSD",1727473320232,0.772,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1727473320543,1.16513659,2696.9,2696.8,3.70801]
["bitfinex","ETHUSD",1727473321127,1.55351545,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727473321361,1.16462224,2696.9,2696.8,3.70801]
["bitfinex","ETHUSD",1727473322275,1.16462224,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727473322473,0.77619031,2696.9,2696.8,3.70801]
["bitfinex","ETHUSD",1727473322836,1.16462224,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727473323035,1.16462224,2697.0,2696.9,6.07967828]
["bitfinex","ETHUSD",1727473323036,0.77621078,2697.0,2696.9,6.07967828]
["bitfinex","ETHUSD",1727473323260,0.77621078,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727473323466,0.77621078,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727473323664,0.77621078,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727473323881,0.77621078,2697.2,2697.1,4.31563383]
["bitfinex","ETHUSD",1727473324540,0.77621078,2697.3,2697.1,0.60795383]
["bitfinex","ETHUSD",1727473324859,0.77621078,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1727473324860,1.16462224,2697.4,2697.2,4.13911738]
["bitfinex","ETHUSD",1727473327180,0.77616851,2697.3,2697.2,4.13911738]
["bitfinex","ETHUSD",1727473330518,1.16462224,2697.4,2697.2,4.13911738]
["bitfinex","ETHUSD",1727473333369,1.16462224,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727473340813,1.55351545,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727473341842,1.55351545,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727473342214,1.55351545,2697.4,2697.3,0.14196391]
["bitfinex","ETHUSD",1727473342838,1.94093735,2697.5,2697.3,0.14196391]
["bitfinex","ETHUSD",1727473343034,1.94093735,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727473343342,1.55309399,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727473343508,1.55309399,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727473346267,1.55309399,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727473346765,1.55320223,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727473350554,1.55320223,2697.4,2697.3,4.527998]
["bitfinex","ETHUSD",1727473350869,1.9414959,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473351039,1.55328729,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473351244,1.9414959,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473351870,1.9414959,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473352047,1.9414959,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473353495,1.94165967,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473353788,1.94165967,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473354168,1.94165967,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473354667,1.94165967,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473354866,1.94165967,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727473355068,3.1375916,2697.8,2697.3,7.4147]
["bitfinex","ETHUSD",1727473355282,1.5534198,2697.4,2697.3,3.70729]
["bitfinex","ETHUSD",1727473355485,1.5534198,2697.5,2697.3,7.41462]
["bitfinex","ETHUSD",1727473355680,1.5534198,2697.4,2697.3,3.70729]
["bitfinex","ETHUSD",1727473355858,1.5534198,2697.4,2697.3,4.31160083]
["bitfinex","ETHUSD",1727473356954,1.5534198,2697.5,2697.3,4.31160083]
["bitfinex","ETHUSD",1727473357170,1.5534198,2697.4,2697.3,3.70729]
["bitfinex","ETHUSD",1727473358896,1.5534198,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473359141,1.94177476,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473360634,1.55382209,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473361021,1.94177476,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473361507,1.55389728,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473361713,1.94177476,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473362106,1.55390581,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473363053,1.94177476,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473363254,1.94177476,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473363454,0.8076,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1727473363615,1.9425673,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473364147,1.9425673,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727473364915,3.13868076,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1727473364916,1.9425673,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473366255,1.55428983,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473367021,1.9425673,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473367551,1.9425673,2697.5,2697.2,4.49834]
["bitfinex","ETHUSD",1727473367742,1.9425673,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727473368111,1.9425673,2697.4,2697.3,3.7074]
["bitfinex","ETHUSD",1727473368312,4.51434,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1727473368518,1.94359571,2697.4,2697.3,3.7074]
["bitfinex","ETHUSD",1727473368726,1.94359571,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727473369027,1.55490948,2697.4,2697.3,3.7074]
["bitfinex","ETHUSD",1727473370768,1.94359571,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727473370941,1.55522853,2697.4,2697.3,3.7074]
["bitfinex","ETHUSD",1727473371142,1.94359571,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727473371966,1.94359571,2697.4,2697.3,3.7074]
["bitfinex","ETHUSD",1727473372261,1.94359571,2697.4,2697.3,3.84927777]
["bitfinex","ETHUSD",1727473372770,1.94359571,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473373127,1.94359571,2697.5,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473373374,1.94407927,2697.5,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473378251,0.8076,2697.8,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473378454,1.94414136,2697.5,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473381571,1.94410497,2697.5,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473381970,1.94364941,2697.5,2697.4,3.84906537]
["bitfinex","ETHUSD",1727473386068,1.94364941,2697.5,2697.4,0.14179537]
["bitfinex","ETHUSD",1727473386894,1.94342319,2697.5,2697.4,0.14179537]
["bitfinex","ETHUSD",1727473391193,1.55490535,2697.5,2697.4,5.12735791]
["bitfinex","ETHUSD",1727473391771,1.16618264,2697.5,2697.4,6.74651344]
["bitfinex","ETHUSD",1727473391976,1.55490535,2697.6,2697.5,4.52143]
["bitfinex","ETHUSD",1727473391977,1.16622265,2697.6,2697.5,4.52143]
["bitfinex","ETHUSD",1727473392160,1.16622265,2697.6,2697.5,5.3979791]
["bitfinex","ETHUSD",1727473392364,1.16622265,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727473392900,1.1658891,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473393061,1.16589224,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473393257,1.16589764,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473393702,1.16566927,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473395977,2.30760535,2697.8,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473396524,1.16522856,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473396692,2.30760535,2697.8,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473397502,1.16516999,2697.7,2697.6,3.84859189]
["bitfinex","ETHUSD",1727473398408,2.30760535,2697.8,2697.6,0.14160189]
["bitfinex","ETHUSD",1727473398611,0.42496835,2697.7,2697.6,0.14160189]
["bitfinex","ETHUSD",1727473398816,0.7527,2697.6,2696.2,8.89570573]
["bitfinex","ETHUSD",1727473398984,0.77660147,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727473399182,1.55320294,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727473399385,1.16479968,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727473399719,1.16479968,2697.0,2696.9,4.52226]
["bitfinex","ETHUSD",1727473402383,1.16479968,2697.1,2696.9,4.52226]
["bitfinex","ETHUSD",1727473403907,0.77616844,2697.0,2696.9,4.52226]
["bitfinex","ETHUSD",1727473404212,1.16479968,2697.1,2696.9,4.52226]
["bitfinex","ETHUSD",1727473404515,0.7761267,2697.0,2696.9,4.52226]
["bitfinex","ETHUSD",1727473406409,0.7761267,2697.0,2696.9,4.65500995]
["bitfinex","ETHUSD",1727473415330,0.7761267,2697.1,2696.9,4.65500995]
["bitfinex","ETHUSD",1727473415715,0.7761267,2697.0,2696.9,4.65500995]
["bitfinex","ETHUSD",1727473416887,0.7761267,2697.1,2696.9,4.65500995]
["bitfinex","ETHUSD",1727473419063,0.7761267,2697.0,2696.9,4.65500995]
["bitfinex","ETHUSD",1727473420224,0.7761267,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473422631,0.7761267,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473423147,0.7761267,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473425334,0.7761267,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473426223,0.7761267,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473428301,0.7761267,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473429116,0.7761267,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473430831,0.7761267,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473439323,1.16479968,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473439836,1.16479968,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473440159,1.16479968,2697.1,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473440362,1.16479968,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473440966,1.16479968,2697.1,2696.9,5.38572823]
["bitfinex","ETHUSD",1727473441147,1.16479968,2697.0,2696.9,3.84070995]
["bitfinex","ETHUSD",1727473441355,1.16479968,2697.0,2696.9,5.38572823]
["bitfinex","ETHUSD",1727473442542,1.55320294,2697.1,2696.9,9.09360823]
["bitfinex","ETHUSD",1727473442867,1.55320294,2697.1,2696.9,9.09352823]
["bitfinex","ETHUSD",1727473443053,1.55320294,2697.1,2696.9,5.38564823]
["bitfinex","ETHUSD",1727473443054,1.16524935,2697.0,2696.9,5.38564823]
["bitfinex","ETHUSD",1727473443362,1.55320294,2697.1,2696.9,5.38564823]
["bitfinex","ETHUSD",1727473443568,1.55320294,2697.1,2696.9,9.09352823]
["bitfinex","ETHUSD",1727473444428,1.55320294,2697.0,2696.9,5.38564823]
["bitfinex","ETHUSD",1727473445385,1.55320294,2697.0,2696.9,3.84062995]
["bitfinex","ETHUSD",1727473445569,1.55320294,2697.0,2696.9,5.38564823]
["bitfinex","ETHUSD",1727473450265,1.94434398,2697.1,2696.9,4.98594631]
["bitfinex","ETHUSD",1727473450471,1.55548629,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473463344,2.32578629,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473464144,2.32666975,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473464581,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473464985,2.32673973,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473465302,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473467000,2.71560435,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473467307,2.32675874,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473467506,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473467871,2.71560435,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473469009,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473472184,2.71560435,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473473973,2.71589492,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473474904,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473475111,2.71589492,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473478833,0.7703,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473479034,2.71600365,2697.0,2696.9,5.11034322]
["bitfinex","ETHUSD",1727473479395,1.94570365,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727473479845,1.94570365,2697.1,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473481439,0.7703,2697.2,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473481734,1.94633814,2697.1,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473481942,0.7703,2697.2,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473482321,1.94633391,2697.1,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473482527,1.9463461,2697.1,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473482695,1.94636972,2697.1,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473483102,0.7703,2697.2,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473484449,3.10599539,2697.2,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473485518,0.7703,2697.2,2697.0,3.83215659]
["bitfinex","ETHUSD",1727473486153,4.87611993,2697.2,2697.0,0.12433659]
["bitfinex","ETHUSD",1727473486321,0.8018,2697.1,2697.0,0.12433659]
["bitfinex","ETHUSD",1727473486509,0.8018,2697.1,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473486857,1.94607716,2696.9,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473487154,1.94607716,2696.9,2696.8,0.12459683]
["bitfinex","ETHUSD",1727473487451,1.94583926,2697.0,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473487744,1.5567109,2696.8,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473490445,1.5567109,2696.9,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473490859,1.5567109,2696.8,2696.7,5.25320828]
["bitfinex","ETHUSD",1727473492239,1.5567109,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473500361,2.3585109,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473503689,2.35776804,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473503888,2.35777137,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473504800,1.55597137,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473505872,1.94490241,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473506462,2.30904488,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473507876,1.94490241,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473508260,1.94490241,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473508876,1.55592835,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473509925,1.94490241,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473510480,0.753,2697.0,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473510481,1.94490241,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473510720,1.55542753,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473511782,1.94490241,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473512483,1.94397462,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473512895,1.55519704,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473513417,1.94397462,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473513807,1.94397462,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473514519,1.94397462,2696.9,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473514880,1.55537368,2696.8,2696.7,5.3779925]
["bitfinex","ETHUSD",1727473516019,1.94397462,2696.9,2696.7,1.6698025]
["bitfinex","ETHUSD",1727473517826,1.55541897,2696.8,2696.7,1.6698025]
["bitfinex","ETHUSD",1727473518202,1.94397462,2696.9,2696.7,1.6698025]
["bitfinex","ETHUSD",1727473521198,1.94397462,2696.8,2696.7,1.6698025]
["bitfinex","ETHUSD",1727473522323,1.94446981,2696.8,2696.7,1.6698025]
["bitfinex","ETHUSD",1727473525005,1.94446981,2696.8,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473525415,1.94446981,2696.9,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473525893,1.94446981,2696.8,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473532356,3.08729848,2697.0,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473532540,0.67949985,2696.9,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473532734,3.08729848,2697.0,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473533313,1.94524724,2696.8,2696.7,0.12478422]
["bitfinex","ETHUSD",1727473534833,1.94524724,2696.8,2696.7,0.11766221]
["bitfinex","ETHUSD",1727473536455,3.08729848,2697.0,2696.7,0.11766221]
["bitfinex","ETHUSD",1727473536670,3.08729848,2697.0,2696.7,3.82586221]
["bitfinex","ETHUSD",1727473536977,1.94482285,2696.8,2696.7,3.82586221]
["bitfinex","ETHUSD",1727473537176,0.753,2697.0,2696.7,0.11766221]
["bitfinex","ETHUSD",1727473537347,3.08674776,2697.0,2696.7,0.11766221]
["bitfinex","ETHUSD",1727473537556,1.94483933,2696.8,2696.7,0.11766221]
["bitfinex","ETHUSD",1727473537755,1.94483933,2696.8,2696.7,6.73630154]
["bitfinex","ETHUSD",1727473537956,2.72270572,2697.3,2696.8,4.53639]
["bitfinex","ETHUSD",1727473537957,0.77807301,2696.9,2696.8,4.53639]
["bitfinex","ETHUSD",1727473538141,0.77807301,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727473538352,0.77807301,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727473538679,1.16700421,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473538680,0.77807301,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727473538852,0.77807301,2697.5,2697.4,5.97294969]
["bitfinex","ETHUSD",1727473539263,1.16700421,2697.6,2697.4,5.97294969]
["bitfinex","ETHUSD",1727473539264,0.77765112,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727473539467,0.77765112,2697.6,2697.5,3.82413768]
["bitfinex","ETHUSD",1727473540275,0.77765112,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727473540483,0.77765112,2697.7,2697.6,5.36893357]
["bitfinex","ETHUSD",1727473541666,0.77765112,2697.8,2697.6,5.36893357]
["bitfinex","ETHUSD",1727473541870,0.77765112,2697.8,2697.6,5.36882357]
["bitfinex","ETHUSD",1727473542073,0.77765112,2697.8,2697.6,9.07570357]
["bitfinex","ETHUSD",1727473542681,0.77765112,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727473542873,0.77765112,2697.8,2697.7,3.82370291]
["bitfinex","ETHUSD",1727473543187,1.16700421,2697.9,2697.7,3.82370291]
["bitfinex","ETHUSD",1727473543401,0.77587348,2697.8,2697.7,3.82360291]
["bitfinex","ETHUSD",1727473543682,0.77587348,2697.9,2697.7,3.82360291]
["bitfinex","ETHUSD",1727473543890,0.77587348,2697.9,2697.8,1.54501828]
["bitfinex","ETHUSD",1727473544059,0.77587348,2697.9,2697.8,1.66177882]
["bitfinex","ETHUSD",1727473544842,0.77556701,2697.9,2697.8,1.66177882]
["bitfinex","ETHUSD",1727473546059,0.77556701,2698.0,2697.8,5.36849882]
["bitfinex","ETHUSD",1727473546282,0.77556701,2698.0,2697.8,1.66177882]
["bitfinex","ETHUSD",1727473546488,0.77556701,2698.0,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473548263,0.77556701,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473548662,0.77556701,2698.0,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473550156,0.77556701,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473550877,0.77556701,2698.0,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473551278,1.16700421,2698.2,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473551279,0.77556701,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473552167,1.57665154,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473552899,0.77556701,2698.0,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473553261,1.57665154,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473553663,0.77556701,2698.0,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473553863,1.57665154,2698.1,2697.8,5.36844882]
["bitfinex","ETHUSD",1727473557669,0.77556701,2698.1,2697.8,9.07507882]
["bitfinex","ETHUSD",1727473558174,0.77556701,2698.1,2697.9,3.70657]
["bitfinex","ETHUSD",1727473558706,0.77556701,2698.1,2698.0,0.11610938]
["bitfinex","ETHUSD",1727473561210,0.77556701,2698.1,2698.0,5.36756766]
["bitfinex","ETHUSD",1727473564980,0.77556701,2698.1,2698.0,1.66112766]
["bitfinex","ETHUSD",1727473566835,0.77556701,2698.2,2698.0,1.66112766]
["bitfinex","ETHUSD",1727473568420,0.77556701,2698.1,2698.0,1.66112766]
["bitfinex","ETHUSD",1727473569206,0.77556701,2698.1,2698.0,0.11610938]
["bitfinex","ETHUSD",1727473569652,0.77556701,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1727473569811,0.77556701,2698.1,2698.0,0.11236123]
["bitfinex","ETHUSD",1727473571148,0.77556701,2698.1,2698.0,0.88016123]
["bitfinex","ETHUSD",1727473571308,0.77556701,2698.2,2698.0,0.88016123]
["bitfinex","ETHUSD",1727473571508,0.77556701,2698.3,2698.0,0.88016123]
["bitfinex","ETHUSD",1727473572343,0.77556701,2698.2,2698.0,0.88016123]
["bitfinex","ETHUSD",1727473575864,0.77556701,2698.2,2698.0,0.11236123]
["bitfinex","ETHUSD",1727473576344,0.77556701,2698.2,2698.0,3.81878123]
["bitfinex","ETHUSD",1727473576550,0.77556701,2698.2,2698.0,3.70642]
["bitfinex","ETHUSD",1727473576738,0.77556701,2698.2,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473577322,1.16700421,2698.3,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473577652,1.16700421,2698.2,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473581266,1.55595412,2698.2,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473582870,1.93904199,2698.3,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473583041,1.55375803,2698.2,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473583366,2.32685039,2698.3,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473583574,2.32685039,2698.4,2698.1,0.11227888]
["bitfinex","ETHUSD",1727473583755,2.32685039,2698.4,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473584550,1.94437902,2698.2,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473585160,0.72242388,2698.5,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473585464,1.94435563,2698.2,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473586181,2.33322676,2698.4,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473586335,2.33322676,2698.3,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473587039,2.33322676,2698.4,2698.1,3.81850888]
["bitfinex","ETHUSD",1727473592464,2.33322676,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1727473592671,2.99140161,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1727473592974,2.99140161,2698.4,2698.3,0.11207128]
["bitfinex","ETHUSD",1727473593465,0.8185,2698.3,2698.1,3.70626]
["bitfinex","ETHUSD",1727473593676,3.15137244,2698.3,2698.1,3.70626]
["bitfinex","ETHUSD",1727473593833,3.15137244,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473594031,3.53232717,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473594747,1.19945473,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473597053,3.53236582,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473597454,1.19945473,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473598239,3.53236582,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473598851,2.71386582,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473599076,2.33291109,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473599748,2.33291109,2698.4,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473600076,2.33273852,2698.4,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473601383,2.33273852,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473601871,2.33273852,2698.4,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473602241,2.33273852,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473605077,2.33250119,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473610179,2.33286673,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473612778,2.33286673,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473612942,3.50835919,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473614285,3.50835919,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473614786,3.50835919,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473615173,3.50948398,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473617962,1.17549246,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473618156,3.50986194,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473618370,3.50986299,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473619371,1.17549246,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473620673,3.50956176,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473620876,1.17549246,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473621277,3.50876403,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473622261,3.50831151,2698.3,2698.2,0.11215363]
["bitfinex","ETHUSD",1727473622675,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473622875,3.50830324,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473623395,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473623694,3.50798225,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473623992,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473624674,3.50780824,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473625267,3.507567,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473625475,3.50745579,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473625804,3.50746419,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473626304,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473626692,3.50757746,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473627205,3.50748916,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473627511,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473628609,3.50761766,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473629577,1.17549246,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473630373,3.12016864,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473633603,3.1200496,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473636013,0.7879,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473636600,3.12029333,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473638281,2.33239333,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473638713,2.3323489,2698.3,2698.2,3.81832363]
["bitfinex","ETHUSD",1727473639079,2.3323489,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727473639279,2.3323489,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473643419,2.98837694,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473643625,2.9884234,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473648690,2.98843702,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473653127,0.65602804,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473653327,2.98841679,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473653729,2.98838854,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473656239,2.98848673,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473656933,2.98841763,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473657402,0.65602804,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473658742,2.98838784,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473663283,0.65602804,2698.3,2698.2,0.11218699]
["bitfinex","ETHUSD",1727473663838,0.65602804,2698.3,2698.2,3.81835699]
["bitfinex","ETHUSD",1727473664139,0.65602804,2698.3,2698.2,0.11218699]
["bitfinex","ETHUSD",1727473671522,0.65602804,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727473671718,2.33231112,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1727473672326,2.33231112,2698.2,2698.1,3.81857411]
["bitfinex","ETHUSD",1727473675117,2.33231112,2698.2,2698.1,0.11227411]
["bitfinex","ETHUSD",1727473675447,2.33231112,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473675754,2.33231112,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473682474,2.33277595,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473687272,2.33257706,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473689781,2.33280222,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473690441,2.33280222,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473690643,2.33280222,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473690880,2.33280222,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473691882,2.33280222,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473692050,2.33280222,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473692251,2.33289119,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473693186,2.33290618,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473694265,2.33290618,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473694467,2.33290618,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473696180,2.33290618,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473696584,2.33290618,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473696899,2.33290618,2698.2,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473697147,2.33290618,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473697306,2.33297511,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473700001,4.14189775,2698.3,2698.1,0.11230748]
["bitfinex","ETHUSD",1727473700184,2.33297511,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473700499,2.33297511,2698.2,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473701069,1.80892264,2698.3,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473701070,4.14189775,2698.3,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473701611,2.33297511,2698.2,2697.9,7.41298]
["bitfinex","ETHUSD",1727473701911,1.94432044,2698.0,2697.9,3.70649]
["bitfinex","ETHUSD",1727473702099,2.33297511,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1727473702100,2.33321681,2698.2,2697.9,7.41298]
["bitfinex","ETHUSD",1727473702285,2.33321681,2698.2,2697.9,7.52541406]
["bitfinex","ETHUSD",1727473702808,2.33317034,2698.2,2697.9,7.52541406]
["bitfinex","ETHUSD",1727473703183,1.94433931,2698.0,2697.9,7.52541406]
["bitfinex","ETHUSD",1727473704072,2.33317034,2698.2,2697.9,3.81892406]
["bitfinex","ETHUSD",1727473704271,2.33317034,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473704506,2.33317034,2698.2,2697.9,3.81892406]
["bitfinex","ETHUSD",1727473704717,2.33317034,2698.2,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473704903,2.33317034,2698.2,2698.0,3.8187417]
["bitfinex","ETHUSD",1727473705076,2.33317034,2698.2,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473705515,2.33317034,2698.2,2697.9,7.41298]
["bitfinex","ETHUSD",1727473705699,2.33317034,2698.2,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473705879,2.33317034,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727473706078,2.33317034,2698.2,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473707011,2.33348032,2698.2,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473711314,3.10618032,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473711498,3.68903772,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473712142,3.68941965,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473713124,2.33386225,2698.2,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473715686,1.3555574,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473715906,0.7727,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473716406,2.33387282,2698.2,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473716842,0.7727,2698.3,2698.1,3.81857934]
["bitfinex","ETHUSD",1727473717161,2.33403627,2698.2,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473717329,0.7727,2698.3,2698.1,0.11226934]
["bitfinex","ETHUSD",1727473717506,2.33419274,2698.2,2697.9,7.41296]
["bitfinex","ETHUSD",1727473718313,2.33419274,2698.1,2697.9,3.70647]
["bitfinex","ETHUSD",1727473718514,2.33419274,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727473719429,2.33419274,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473720261,2.33419274,2698.1,2697.9,3.70647]
["bitfinex","ETHUSD",1727473720951,2.33419274,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1727473721264,2.33419274,2698.0,2697.8,3.70669]
["bitfinex","ETHUSD",1727473722426,2.33419274,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1727473722629,2.33419274,2698.0,2697.8,3.70669]
["bitfinex","ETHUSD",1727473723127,2.33419274,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1727473723323,3.10029274,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1727473723537,1.94521093,2697.8,2697.7,3.70683]
["bitfinex","ETHUSD",1727473723934,1.94519431,2697.8,2697.7,3.70683]
["bitfinex","ETHUSD",1727473724260,3.10029274,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473726861,3.09960753,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473728575,0.7661,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473729140,3.09960753,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473729363,0.7661,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473729784,3.09960753,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473730144,0.7661,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473730546,3.09960753,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473731802,3.09949164,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473732379,2.33339164,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473732579,3.40034911,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473736793,3.40113095,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473740788,3.40113095,2698.1,2697.9,3.81503584]
["bitfinex","ETHUSD",1727473741001,2.33541765,2698.1,2697.9,3.81503584]
["bitfinex","ETHUSD",1727473741388,2.33541765,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473742499,2.33515833,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473750330,2.33547687,2698.1,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473750627,0.31015769,2698.0,2697.9,0.10849584]
["bitfinex","ETHUSD",1727473751023,0.31015769,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473751207,2.33547687,2698.1,2697.9,0.10849582]
["bitfinex","ETHUSD",1727473751403,2.33547687,2698.1,2697.8,0.10857819]
["bitfinex","ETHUSD",1727473751599,2.33547687,2698.1,2698.0,0.10841346]
["bitfinex","ETHUSD",1727473751819,2.33547687,2698.1,2697.9,0.10849582]
["bitfinex","ETHUSD",1727473752022,3.65933186,2698.1,2698.0,0.10841346]
["bitfinex","ETHUSD",1727473752387,3.65933186,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727473752688,1.94638666,2697.8,2697.7,3.70684]
["bitfinex","ETHUSD",1727473755351,1.94659242,2697.8,2697.7,3.70684]
["bitfinex","ETHUSD",1727473757822,2.33591091,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473758051,1.94677162,2697.8,2697.7,3.70684]
["bitfinex","ETHUSD",1727473758349,2.33591091,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473760006,2.33659054,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473762448,2.33659054,2698.0,2697.8,0.10857819]
["bitfinex","ETHUSD",1727473762747,2.33659054,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473762944,2.33659054,2698.0,2697.9,0.10850059]
["bitfinex","ETHUSD",1727473763146,2.92269182,2698.0,2697.8,0.10858296]
["bitfinex","ETHUSD",1727473763309,2.33659054,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473763512,2.33659054,2698.0,2697.9,0.10850059]
["bitfinex","ETHUSD",1727473763758,2.92269182,2698.0,2697.8,0.10858296]
["bitfinex","ETHUSD",1727473763925,2.33659054,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1727473764130,0.7984,2698.1,2697.9,0.10850059]
["bitfinex","ETHUSD",1727473764329,0.35244223,2698.0,2697.8,0.10858296]
["bitfinex","ETHUSD",1727473764547,2.33704974,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473770168,2.3392488,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473774954,2.33916735,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473777373,2.33916735,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473777736,2.33916735,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473778071,2.33916735,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473778445,2.33916735,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473778665,2.33916735,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473779068,2.33916735,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473779233,2.33916735,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473779963,2.33911029,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473780133,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473780636,2.33911029,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473780838,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473781170,2.33911029,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473781370,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473781863,2.33911029,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473782069,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473782465,2.33911029,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473782676,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473783036,2.33911029,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473783253,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473783645,2.33911029,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473783872,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473784242,2.33911029,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473784579,2.33911029,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473784948,2.33904961,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473785175,2.33904961,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473785471,2.33904961,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473785679,2.33904961,2697.9,2697.8,0.10857346]
["bitfinex","ETHUSD",1727473786045,2.33904961,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473786241,2.33904961,2697.9,2697.8,0.10735403]
["bitfinex","ETHUSD",1727473786642,2.84584369,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473786854,2.84584369,2697.9,2697.8,0.10734928]
["bitfinex","ETHUSD",1727473787160,2.84584369,2697.9,2697.7,4.51874]
["bitfinex","ETHUSD",1727473787684,2.84584369,2697.9,2697.8,0.10734928]
["bitfinex","ETHUSD",1727473787866,1.32339408,2697.9,2697.8,0.10734928]
["bitfinex","ETHUSD",1727473788182,1.32339408,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473788369,2.33898461,2697.8,2697.7,3.70684]
["bitfinex","ETHUSD",1727473788889,2.33898461,2697.9,2697.8,0.7543]
["bitfinex","ETHUSD",1727473789347,2.84577219,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1727473789549,2.33898461,2697.8,2697.7,4.46114]
["bitfinex","ETHUSD",1727473790059,2.33898461,2697.9,2697.7,4.46114]
["bitfinex","ETHUSD",1727473790366,2.84577219,2697.9,2697.7,4.46114]
["bitfinex","ETHUSD",1727473790676,2.33898461,2697.8,2697.7,4.46114]
["bitfinex","ETHUSD",1727473792359,2.33898461,2697.8,2697.7,4.5685764]
["bitfinex","ETHUSD",1727473792559,2.33896212,2697.8,2697.7,3.8142764]
["bitfinex","ETHUSD",1727473792798,2.33896212,2697.8,2697.7,0.1074364]
["bitfinex","ETHUSD",1727473793963,2.33896212,2697.9,2697.7,0.1074364]
["bitfinex","ETHUSD",1727473794496,2.33896212,2697.9,2697.7,3.8142064]
["bitfinex","ETHUSD",1727473794855,2.33890346,2697.8,2697.7,0.1074364]
["bitfinex","ETHUSD",1727473795704,2.33890346,2697.9,2697.7,0.8617364]
["bitfinex","ETHUSD",1727473796059,2.33890346,2697.9,2697.7,0.7543]
["bitfinex","ETHUSD",1727473796258,2.98239353,2698.0,2697.7,4.46115]
["bitfinex","ETHUSD",1727473796465,2.98239353,2698.0,2697.8,0.10730654]
["bitfinex","ETHUSD",1727473796669,2.63714281,2697.9,2697.8,0.10730654]
["bitfinex","ETHUSD",1727473796874,0.29823935,2697.9,2697.8,0.10730654]
["bitfinex","ETHUSD",1727473797093,0.29823935,2697.9,2697.7,4.46115]
["bitfinex","ETHUSD",1727473797257,2.33890346,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727473797456,2.33890346,2698.0,2697.8,3.81394654]
["bitfinex","ETHUSD",1727473798089,2.33890346,2697.9,2697.8,0.10730654]
["bitfinex","ETHUSD",1727473798296,2.33890346,2698.0,2697.8,0.10730654]
["bitfinex","ETHUSD",1727473798597,2.33890346,2698.0,2697.7,4.46116]
["bitfinex","ETHUSD",1727473798812,2.33890346,2698.0,2697.9,0.10382783]
["bitfinex","ETHUSD",1727473798968,3.24357008,2698.0,2697.9,0.10382783]
["bitfinex","ETHUSD",1727473799171,3.24357008,2698.0,2697.7,4.46116]
["bitfinex","ETHUSD",1727473799359,3.24357008,2698.0,2697.9,0.10379942]
["bitfinex","ETHUSD",1727473799706,3.2434054,2698.0,2697.8,0.10388178]
["bitfinex","ETHUSD",1727473799867,2.33877825,2698.0,2697.9,0.10382309]
["bitfinex","ETHUSD",1727473800058,2.33877825,2698.0,2697.7,4.46116]
["bitfinex","ETHUSD",1727473800658,2.33877825,2698.0,2697.8,0.10390546]
["bitfinex","ETHUSD",1727473800862,2.33877825,2697.9,2697.8,0.10390546]
["bitfinex","ETHUSD",1727473801097,2.33877825,2697.9,2697.7,0.7543]
["bitfinex","ETHUSD",1727473801301,2.33877825,2698.0,2697.8,0.10390546]
["bitfinex","ETHUSD",1727473801662,2.33877825,2698.0,2697.7,0.7543]
["bitfinex","ETHUSD",1727473801897,1.94885069,2697.8,2697.7,0.7543]
["bitfinex","ETHUSD",1727473802100,2.33877825,2698.0,2697.7,0.7543]
["bitfinex","ETHUSD",1727473802597,1.9488007,2697.8,2697.7,4.46106]
["bitfinex","ETHUSD",1727473802893,2.3385533,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473803095,2.3384972,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727473803864,2.3384972,2698.0,2697.7,0.7543]
["bitfinex","ETHUSD",1727473804079,1.94867433,2697.8,2697.7,0.7543]
["bitfinex","ETHUSD",1727473804562,1.94867433,2697.8,2697.7,4.46116]
["bitfinex","ETHUSD",1727473807500,1.94867433,2697.8,2697.7,4.56180648]
["bitfinex","ETHUSD",1727473808001,1.94835193,2697.8,2697.7,4.56180648]
["bitfinex","ETHUSD",1727473808706,2.33802231,2698.0,2697.7,4.56180648]
["bitfinex","ETHUSD",1727473808904,1.94830616,2697.8,2697.7,4.56180648]
["bitfinex","ETHUSD",1727473809598,1.94830616,2697.9,2697.7,4.56180648]
["bitfinex","ETHUSD",1727473809860,1.94830616,2697.9,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473809991,1.55856733,2697.8,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473810469,1.94830616,2697.8,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473811387,1.94830616,2697.9,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473811590,1.94830616,2697.8,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473812416,1.94830616,2697.9,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473812573,1.94830616,2697.8,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473812911,1.948107,2697.8,2697.7,4.56170648]
["bitfinex","ETHUSD",1727473813210,3.70589,2698.4,2697.8,4.53662]
["bitfinex","ETHUSD",1727473813211,1.5584419,2697.9,2697.8,4.53662]
["bitfinex","ETHUSD",1727473813412,1.5584419,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727473813610,1.5584419,2698.0,2697.9,5.05015199]
["bitfinex","ETHUSD",1727473813817,1.5584419,2698.0,2697.9,5.15057692]
["bitfinex","ETHUSD",1727473814487,1.5584419,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727473814880,1.5584419,2698.1,2698.0,3.80678257]
["bitfinex","ETHUSD",1727473815874,1.5584419,2698.1,2698.0,5.35180085]
["bitfinex","ETHUSD",1727473816726,1.55708657,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727473817039,1.55707044,2698.2,2698.1,3.80657021]
["bitfinex","ETHUSD",1727473817248,1.948107,2698.3,2698.1,3.80657021]
["bitfinex","ETHUSD",1727473817421,1.5570224,2698.2,2698.1,3.80657021]
["bitfinex","ETHUSD",1727473817939,1.5570224,2698.2,2698.1,4.63647021]
["bitfinex","ETHUSD",1727473819043,1.55658104,2698.2,2698.1,4.63647021]
["bitfinex","ETHUSD",1727473819327,1.55658104,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727473819503,1.94600838,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727473819699,1.94600838,2698.4,2698.3,3.80598819]
["bitfinex","ETHUSD",1727473822328,0.7949,2698.8,2698.3,3.80598819]
["bitfinex","ETHUSD",1727473822626,1.94501214,2698.4,2698.3,3.80598819]
["bitfinex","ETHUSD",1727473822808,1.5558138,2698.4,2698.3,3.80598819]
["bitfinex","ETHUSD",1727473823922,1.94501214,2698.4,2698.3,3.80598819]
["bitfinex","ETHUSD",1727473824244,1.94501214,2698.5,2698.3,3.80590819]
["bitfinex","ETHUSD",1727473824614,1.94501214,2698.5,2698.3,7.51185819]
["bitfinex","ETHUSD",1727473825435,1.94501214,2698.5,2698.3,3.80590819]
["bitfinex","ETHUSD",1727473826001,1.94501214,2698.5,2698.3,4.64011301]
["bitfinex","ETHUSD",1727473826199,1.94501214,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727473826610,1.94501214,2698.5,2698.4,3.80566908]
["bitfinex","ETHUSD",1727473827302,1.94428919,2698.5,2698.4,0.09977908]
["bitfinex","ETHUSD",1727473832098,1.94428919,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473833641,1.55515289,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473836221,1.94428919,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473836634,1.55515256,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473837042,1.55516143,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473838160,1.9439503,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473838361,1.9439503,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473838530,1.9439503,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473838717,1.9439503,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473839162,3.49923888,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473839364,1.55528858,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473840369,1.9439503,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473841867,1.9439503,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473842056,1.94452551,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473842261,1.94452551,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473842989,1.94452551,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473843179,1.94452551,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473843375,1.94452551,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473845903,1.94452551,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473846380,6.83369062,2698.8,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473846381,1.94452551,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473847199,1.94492231,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473851419,1.55627729,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473851784,1.94492231,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473851984,1.94545831,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473852203,1.5563606,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473852406,1.94545831,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473855481,1.94545831,2698.5,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473857016,1.94666042,2698.5,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473857589,2.3359925,2698.7,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473857787,1.94713753,2698.5,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473858679,1.94752043,2698.5,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473859509,2.3359925,2698.7,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473860624,1.94765152,2698.5,2698.4,0.91334543]
["bitfinex","ETHUSD",1727473860826,4.49165,2698.8,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473861126,1.94757603,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473861283,0.7863,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473861479,1.94762934,2698.5,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473862920,0.7863,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473863701,0.7863,2698.6,2698.4,3.85213543]
["bitfinex","ETHUSD",1727473865022,0.7863,2698.6,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473867949,0.7674,2698.8,2698.4,0.14624543]
["bitfinex","ETHUSD",1727473869648,3.70527,2698.9,2698.5,0.8228]
["bitfinex","ETHUSD",1727473869980,4.52304,2698.9,2698.5,0.8228]
["bitfinex","ETHUSD",1727473870159,0.7674,2698.8,2698.6,0.1253509]
["bitfinex","ETHUSD",1727473870443,0.7674,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727473870650,0.7674,2698.8,2698.7,0.12526686]
["bitfinex","ETHUSD",1727473870812,1.296444,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727473871139,0.7674,2698.8,2698.7,0.12526686]
["bitfinex","ETHUSD",1727473871340,0.7674,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727473871527,0.7674,2698.8,2698.7,0.12526686]
["bitfinex","ETHUSD",1727473871713,1.214667,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727473872039,0.7674,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727473872244,2.33727898,2698.7,2698.5,0.12543495]
["bitfinex","ETHUSD",1727473875237,2.33727898,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1727473875556,2.33727898,2698.7,2698.6,0.1253509]
["bitfinex","ETHUSD",1727473875730,4.47283,2698.8,2698.6,0.1253509]
["bitfinex","ETHUSD",1727473875928,5.56332255,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1727473876454,5.56332255,2698.8,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473877259,2.33759489,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473878053,2.33759489,2698.7,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473878356,2.33759489,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473878556,2.33762345,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473883559,4.47283,2698.8,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473883741,2.33788915,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473885165,4.47283,2698.8,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473885453,2.33795776,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473888765,2.33796478,2698.6,2698.4,0.12551901]
["bitfinex","ETHUSD",1727473891530,2.33796478,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727473891733,2.33796478,2698.6,2698.5,0.12538302]
["bitfinex","ETHUSD",1727473891926,2.33796478,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727473892141,2.33796478,2698.6,2698.5,0.12538302]
["bitfinex","ETHUSD",1727473892345,2.33796478,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727473892591,2.33796478,2698.6,2698.5,0.12538302]
["bitfinex","ETHUSD",1727473893044,2.33796478,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1727473893227,1.94841649,2698.3,2698.2,3.70616]
["bitfinex","ETHUSD",1727473893644,1.94845251,2698.3,2698.2,3.70616]
["bitfinex","ETHUSD",1727473893846,1.94845251,2698.3,2698.2,4.529677]
["bitfinex","ETHUSD",1727473895633,1.94845043,2698.3,2698.2,4.529677]
["bitfinex","ETHUSD",1727473897352,1.94845043,2698.3,2698.2,4.6553122]
["bitfinex","ETHUSD",1727473897563,1.94845043,2698.3,2698.2,3.8317952]
["bitfinex","ETHUSD",1727473897762,1.94848563,2698.3,2698.2,3.8317952]
["bitfinex","ETHUSD",1727473898781,2.72623957,2698.3,2698.2,0.1256352]
["bitfinex","ETHUSD",1727473899083,0.7778,2698.3,2697.9,7.413]
["bitfinex","ETHUSD",1727473899283,1.55869236,2698.0,2697.9,3.7065]
["bitfinex","ETHUSD",1727473899646,1.55869236,2698.0,2697.7,4.51384]
["bitfinex","ETHUSD",1727473899840,1.94836545,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1727473899841,1.55869236,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473901152,1.55809493,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473901356,1.94836545,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727473901764,1.55806174,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473902650,1.94836545,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727473903041,1.55778191,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473903685,2.72744123,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473903862,1.55745586,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727473905281,1.55745586,2697.9,2697.7,3.70674]
["bitfinex","ETHUSD",1727473905485,1.16773992,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727473905646,1.16773992,2697.8,2697.7,5.253221]
["bitfinex","ETHUSD",1727473908258,1.16773992,2697.9,2697.7,1.546481]
["bitfinex","ETHUSD",1727473908478,1.16773992,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727473908867,1.55745586,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727473909267,1.55745586,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727473909589,1.55745586,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727473909801,1.94567572,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727473909802,1.55745586,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727473910759,1.55745586,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727473912473,1.55745586,2698.0,2697.9,0.12215993]
["bitfinex","ETHUSD",1727473914462,1.55745586,2698.0,2697.9,5.10465085]
["bitfinex","ETHUSD",1727473914659,1.16703038,2698.0,2697.9,5.10465085]
["bitfinex","ETHUSD",1727473914981,1.55745586,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473915195,1.55745586,2698.2,2698.1,3.82831117]
["bitfinex","ETHUSD",1727473919688,1.55745586,2698.3,2698.1,0.12200117]
["bitfinex","ETHUSD",1727473920015,1.94510529,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727473920216,1.94510529,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727473920812,1.94510529,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727473921019,1.55623395,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727473921311,2.33683395,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727473921511,1.55623395,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727473925356,1.55623395,2698.1,2698.0,4.46754]
["bitfinex","ETHUSD",1727473926829,1.55623395,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727473927418,1.55623395,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473931686,1.55674435,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473932273,1.94591079,2698.2,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473933433,1.94591079,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473936491,2.74521079,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473936791,2.74571849,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473937899,0.7993,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473938070,2.74585152,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473939293,0.7993,2698.1,2698.0,3.82835588]
["bitfinex","ETHUSD",1727473943955,0.7993,2698.1,2698.0,0.12191588]
["bitfinex","ETHUSD",1727473944186,1.11288838,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1727473944381,1.94780398,2697.9,2697.8,3.70665]
["bitfinex","ETHUSD",1727473944660,0.7993,2698.1,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473944661,1.94780398,2698.0,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473945087,1.94780398,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473946023,3.13588375,2698.1,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473946394,1.94789845,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473946595,1.94790994,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473947727,3.13679193,2698.1,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473948634,1.94778721,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473951601,1.94771248,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473955655,4.1765648,2698.2,2697.8,7.53553462]
["bitfinex","ETHUSD",1727473955656,1.94771248,2698.0,2697.8,7.53553462]
["bitfinex","ETHUSD",1727473955870,1.55802941,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473956767,1.94771248,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473956950,1.55800375,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473957365,1.94771248,2698.0,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473957660,1.55806575,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473958837,1.55802808,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473959045,1.55808398,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473959344,1.55808841,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473959667,1.94771248,2697.9,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473959827,1.94771248,2698.0,2697.8,4.65908108]
["bitfinex","ETHUSD",1727473960027,1.94771248,2698.0,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473961509,1.94763771,2698.0,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473963181,1.94763771,2697.9,2697.8,3.82888462]
["bitfinex","ETHUSD",1727473964022,1.94763771,2697.9,2697.8,0.12223462]
["bitfinex","ETHUSD",1727473964404,1.94763771,2697.9,2697.5,4.53116]
["bitfinex","ETHUSD",1727473964723,1.16875105,2697.7,2697.5,4.53116]
["bitfinex","ETHUSD",1727473965126,1.16875105,2697.6,2697.5,4.53116]
["bitfinex","ETHUSD",1727473967759,1.16875105,2697.6,2697.5,3.70706]
["bitfinex","ETHUSD",1727473968432,1.55833473,2697.7,2697.5,3.70706]
["bitfinex","ETHUSD",1727473969437,1.16888986,2697.6,2697.5,3.70706]
["bitfinex","ETHUSD",1727473969795,1.55833473,2697.7,2697.5,3.70706]
["bitfinex","ETHUSD",1727473970700,1.55833473,2697.6,2697.5,3.70706]
["bitfinex","ETHUSD",1727473970901,1.55833473,2697.7,2697.5,3.70706]
["bitfinex","ETHUSD",1727473971225,1.55833473,2697.6,2697.5,3.70706]
["bitfinex","ETHUSD",1727473972327,1.55833473,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473990610,1.55833473,2697.7,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473990806,1.55833473,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473992414,1.55833473,2697.7,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473992624,1.55833473,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473993290,1.55833473,2697.7,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473993515,1.55833473,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473993697,1.9476621,2697.7,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473993698,1.55833473,2697.7,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473994786,1.55833473,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473995816,1.16862634,2697.6,2697.5,3.82965514]
["bitfinex","ETHUSD",1727473996715,1.16862634,2697.6,2697.5,5.4875683]
["bitfinex","ETHUSD",1727473996879,1.55833473,2697.7,2697.5,5.56170357]
["bitfinex","ETHUSD",1727473997080,1.55833473,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727473997473,1.55833473,2697.7,2697.6,3.82959514]
["bitfinex","ETHUSD",1727474001022,1.55833473,2697.8,2697.7,0.8144]
["bitfinex","ETHUSD",1727474001233,1.94770216,2697.9,2697.7,0.8144]
["bitfinex","ETHUSD",1727474001431,1.94770216,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474001653,1.94770216,2697.9,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474001859,1.55814825,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474002238,1.94770216,2697.9,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474002442,1.55819586,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474002824,1.55822878,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474003122,1.94770216,2697.9,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474003920,1.55828702,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474004429,1.94786163,2697.9,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474005322,1.94786163,2697.8,2697.7,0.93692103]
["bitfinex","ETHUSD",1727474007220,1.94786163,2697.8,2697.7,1.77202413]
["bitfinex","ETHUSD",1727474008851,2.72627976,2697.8,2697.7,0.12252103]
["bitfinex","ETHUSD",1727474009565,1.94827976,2697.8,2697.7,0.12252103]
["bitfinex","ETHUSD",1727474011673,6.82239571,2698.0,2697.7,0.12252103]
["bitfinex","ETHUSD",1727474012077,1.94850052,2697.8,2697.7,0.12252103]
["bitfinex","ETHUSD",1727474013837,1.94857564,2697.8,2697.7,0.12252103]
["bitfinex","ETHUSD",1727474014038,1.94857564,2697.8,2697.7,3.82938103]
["bitfinex","ETHUSD",1727474014262,1.94857564,2697.8,2697.7,4.29316413]
["bitfinex","ETHUSD",1727474014433,1.94857564,2697.9,2697.7,4.29316413]
["bitfinex","ETHUSD",1727474014637,1.94857564,2697.9,2697.7,3.82938103]
["bitfinex","ETHUSD",1727474015067,1.94857564,2697.8,2697.7,3.82938103]
["bitfinex","ETHUSD",1727474016138,1.94857564,2697.9,2697.7,3.82938103]
["bitfinex","ETHUSD",1727474018384,1.94857564,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727474018581,1.94829622,2697.9,2697.8,3.8291334]
["bitfinex","ETHUSD",1727474018743,1.94829622,2698.0,2697.8,3.8291334]
["bitfinex","ETHUSD",1727474018947,1.55858828,2697.9,2697.8,3.8291334]
["bitfinex","ETHUSD",1727474019171,1.55858828,2697.9,2697.8,4.33520594]
["bitfinex","ETHUSD",1727474019576,1.55858828,2697.9,2697.8,0.1224134]
["bitfinex","ETHUSD",1727474019772,1.94829622,2697.9,2697.7,3.70672]
["bitfinex","ETHUSD",1727474019977,1.94829622,2697.9,2697.8,0.122404]
["bitfinex","ETHUSD",1727474020293,0.778,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1727474020451,1.94819107,2697.9,2697.8,0.122404]
["bitfinex","ETHUSD",1727474020887,1.94819107,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727474021184,1.94819107,2697.9,2697.8,0.122404]
["bitfinex","ETHUSD",1727474021383,1.94819107,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727474021680,1.5585071,2697.8,2697.7,3.70682]
["bitfinex","ETHUSD",1727474021883,1.94819107,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727474022085,1.55849752,2697.8,2697.7,3.70682]
["bitfinex","ETHUSD",1727474022782,1.94819107,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727474022985,1.55850899,2697.8,2697.7,3.70682]
["bitfinex","ETHUSD",1727474023172,1.55850671,2697.8,2697.7,4.448154]
["bitfinex","ETHUSD",1727474023572,1.94809164,2697.9,2697.7,4.448154]
["bitfinex","ETHUSD",1727474023891,1.94809164,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474024118,1.55849663,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474024392,1.5584925,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474027357,1.94809164,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474027923,1.55851054,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474028051,1.94809164,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474028253,0.778,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1727474028600,1.55855579,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474029464,1.94818048,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474029961,1.55855543,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474030423,1.94818048,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474030564,1.55860048,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474030962,1.94818048,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474032580,1.94818048,2697.9,2697.8,0.11458838]
["bitfinex","ETHUSD",1727474032768,1.94818048,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474032970,1.55862382,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474033599,1.9482922,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474034762,1.55869521,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474035737,1.9482922,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474036818,1.55875056,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474037205,1.55880171,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474037411,1.9482922,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474037595,1.55879215,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1727474037819,1.9482922,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474038137,1.94850943,2697.9,2697.7,7.41354]
["bitfinex","ETHUSD",1727474039135,1.94850943,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474039339,1.94850943,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727474039634,1.94850943,2697.9,2697.8,3.82130838]
["bitfinex","ETHUSD",1727474040934,1.94850943,2697.9,2697.8,0.11458838]
["bitfinex","ETHUSD",1727474041298,1.94850943,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474041541,0.778,2698.0,2697.8,0.11455601]
["bitfinex","ETHUSD",1727474041741,1.94865412,2697.9,2697.8,0.11455601]
["bitfinex","ETHUSD",1727474041902,1.94865412,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1727474042103,1.94865412,2697.9,2697.8,0.11455601]
["bitfinex","ETHUSD",1727474042535,1.94865412,2697.9,2697.7,7.41355]
["bitfinex","ETHUSD",1727474042742,1.94865412,2697.9,2697.8,0.11455601]
["bitfinex","ETHUSD",1727474042900,1.94865412,2697.9,2697.7,8.19695]
["bitfinex","ETHUSD",1727474043238,1.55897727,2697.8,2697.7,4.49017]
["bitfinex","ETHUSD",1727474043444,1.55897727,2697.8,2697.7,4.5642986]
["bitfinex","ETHUSD",1727474043611,1.55897727,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727474045816,1.16899936,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727474046021,1.55897727,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727474046233,1.16901186,2697.9,2697.8,3.78084604]
["bitfinex","ETHUSD",1727474046403,1.55897727,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727474046604,1.94808005,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727474046844,1.94808005,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727474047347,1.94808005,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727474047639,1.94808005,2698.3,2698.2,3.82037088]
["bitfinex","ETHUSD",1727474048143,0.7663,2698.4,2698.2,3.82037088]
["bitfinex","ETHUSD",1727474048344,0.7663,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727474048855,0.76532809,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727474049336,1.94741388,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727474049936,1.94741388,2698.3,2698.2,3.82037088]
["bitfinex","ETHUSD",1727474050111,0.76532809,2698.4,2698.2,3.82037088]
["bitfinex","ETHUSD",1727474050549,0.76532809,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727474050857,0.76532809,2698.4,2698.3,0.11411681]
["bitfinex","ETHUSD",1727474051024,2.33691151,2698.5,2698.3,0.11411681]
["bitfinex","ETHUSD",1727474051345,4.17500075,2698.6,2698.2,7.48638584]
["bitfinex","ETHUSD",1727474051543,4.17500075,2698.6,2698.4,0.11403275]
["bitfinex","ETHUSD",1727474051750,4.17500075,2698.6,2698.3,3.81991625]
["bitfinex","ETHUSD",1727474051944,2.33604997,2698.6,2698.5,0.11379813]
["bitfinex","ETHUSD",1727474052327,2.60525078,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1727474052529,2.33596203,2698.5,2698.4,0.11388219]
["bitfinex","ETHUSD",1727474053340,2.33596203,2698.6,2698.4,0.11388219]
["bitfinex","ETHUSD",1727474054063,4.94121281,2698.7,2698.4,0.11388219]
["bitfinex","ETHUSD",1727474054277,1.94621275,2698.5,2698.4,0.11388219]
["bitfinex","ETHUSD",1727474055737,3.10226203,2698.7,2698.4,0.11388219]
["bitfinex","ETHUSD",1727474056142,3.10226203,2698.7,2698.2,3.7802146]
["bitfinex","ETHUSD",1727474056344,1.16750933,2698.3,2698.2,3.7802146]
["bitfinex","ETHUSD",1727474056588,1.16750933,2698.3,2698.2,4.53507646]
["bitfinex","ETHUSD",1727474057249,1.16740993,2698.3,2698.2,4.53507646]
["bitfinex","ETHUSD",1727474062185,1.16740993,2698.3,2698.2,4.64899505]
["bitfinex","ETHUSD",1727474064247,1.16740993,2698.4,2698.2,4.64899505]
["bitfinex","ETHUSD",1727474067678,1.16740993,2698.3,2698.2,4.64899505]
["bitfinex","ETHUSD",1727474067898,1.16740993,2698.3,2698.2,3.82001859]
["bitfinex","ETHUSD",1727474068490,1.16740993,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474068783,1.16740993,2698.4,2698.3,3.81815175]
["bitfinex","ETHUSD",1727474073976,1.16740993,2698.5,2698.3,3.81815175]
["bitfinex","ETHUSD",1727474074296,1.16740993,2698.4,2698.3,4.65832744]
["bitfinex","ETHUSD",1727474075256,1.55684554,2698.5,2698.3,4.65832744]
["bitfinex","ETHUSD",1727474075492,1.16677283,2698.4,2698.3,4.65832744]
["bitfinex","ETHUSD",1727474076292,1.55684554,2698.5,2698.3,4.65832744]
["bitfinex","ETHUSD",1727474076477,1.55684554,2698.5,2698.3,3.81815175]
["bitfinex","ETHUSD",1727474077864,1.55684554,2698.5,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474078072,1.16687085,2698.4,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474078484,1.55684554,2698.5,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474078811,1.55684554,2698.5,2698.3,8.33948175]
["bitfinex","ETHUSD",1727474079227,0.7663,2698.7,2698.3,8.33948175]
["bitfinex","ETHUSD",1727474079513,1.55592588,2698.5,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474080075,1.16699469,2698.4,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474080298,1.55592588,2698.5,2698.3,5.4748293]
["bitfinex","ETHUSD",1727474081038,1.55592588,2698.4,2698.3,5.4748293]
["bitfinex","ETHUSD",1727474081337,1.55592588,2698.4,2698.3,4.63345175]
["bitfinex","ETHUSD",1727474081642,1.55592588,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727474082035,1.55592588,2698.5,2698.4,3.81783362]
["bitfinex","ETHUSD",1727474083905,1.94490735,2698.6,2698.4,3.81783362]
["bitfinex","ETHUSD",1727474084550,1.94490735,2698.6,2698.4,7.52365362]
["bitfinex","ETHUSD",1727474084749,1.94490735,2698.6,2698.4,3.81776362]
["bitfinex","ETHUSD",1727474085441,1.94490735,2698.5,2698.4,3.81776362]
["bitfinex","ETHUSD",1727474085667,1.94614549,2698.5,2698.4,3.81776362]
["bitfinex","ETHUSD",1727474085871,1.94614549,2698.5,2698.4,4.65167898]
["bitfinex","ETHUSD",1727474090679,1.94717765,2698.5,2698.4,4.65174898]
["bitfinex","ETHUSD",1727474095492,1.94774829,2698.5,2698.4,4.65174898]
["bitfinex","ETHUSD",1727474097281,1.94774829,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727474097516,2.33729795,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1727474097725,2.33729795,2698.8,2698.5,3.81399069]
["bitfinex","ETHUSD",1727474098111,1.94789429,2698.6,2698.5,3.81399069]
["bitfinex","ETHUSD",1727474098312,2.33729795,2698.8,2698.5,3.81399069]
["bitfinex","ETHUSD",1727474100435,2.33776841,2698.8,2698.5,3.81399069]
["bitfinex","ETHUSD",1727474101340,2.33776841,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727474101642,2.33776841,2698.8,2698.7,3.8135426]
["bitfinex","ETHUSD",1727474101931,2.33776841,2698.8,2698.7,0.1080626]
["bitfinex","ETHUSD",1727474102917,2.33776841,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474103094,2.33776841,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474103320,2.33776841,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474103559,2.33776841,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474103861,2.33768984,2698.8,2698.6,0.10816074]
["bitfinex","ETHUSD",1727474104030,2.33768984,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474104031,2.33768984,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474104353,2.33768984,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474104558,2.33768984,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474104757,2.33768984,2698.8,2698.6,3.81375074]
["bitfinex","ETHUSD",1727474105057,2.33768984,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474108656,2.33741832,2698.8,2698.7,0.1080767]
["bitfinex","ETHUSD",1727474109247,0.8197,2698.9,2698.7,3.8135567]
["bitfinex","ETHUSD",1727474109449,3.15710611,2698.9,2698.7,3.8135567]
["bitfinex","ETHUSD",1727474110540,2.33740611,2698.8,2698.7,3.8135567]
["bitfinex","ETHUSD",1727474111608,2.33740611,2698.9,2698.7,4.56547137]
["bitfinex","ETHUSD",1727474112399,2.33740611,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727474112905,2.33740611,2698.9,2698.8,3.81126036]
["bitfinex","ETHUSD",1727474113601,2.33740611,2699.0,2698.8,3.81126036]
["bitfinex","ETHUSD",1727474113903,2.33740611,2699.0,2698.8,4.39988733]
["bitfinex","ETHUSD",1727474116190,2.33740611,2699.0,2698.8,4.39980733]
["bitfinex","ETHUSD",1727474116390,2.33740611,2699.1,2698.8,8.10507733]
["bitfinex","ETHUSD",1727474116723,4.17396988,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727474116927,2.33740611,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727474117082,2.33740611,2699.2,2699.1,0.10549365]
["bitfinex","ETHUSD",1727474117282,2.33740611,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727474117519,2.33740611,2699.2,2699.1,0.10549365]
["bitfinex","ETHUSD",1727474117721,3.14780611,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727474118246,0.8104,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727474118418,3.14630366,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727474118611,1.94615453,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727474118918,1.94615453,2699.1,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474123133,1.94511809,2699.1,2699.0,4.39927464]
["bitfinex","ETHUSD",1727474123344,1.94511809,2699.2,2699.0,4.39927464]
["bitfinex","ETHUSD",1727474123497,1.94511809,2699.2,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474123902,1.94511809,2699.1,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474124439,1.94511809,2699.2,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474124625,1.5557598,2699.1,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474125608,1.94511809,2699.2,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474126602,1.55559858,2699.1,2699.0,3.81064767]
["bitfinex","ETHUSD",1727474127745,1.94511809,2699.2,2699.0,7.51564767]
["bitfinex","ETHUSD",1727474128042,1.94440443,2699.2,2699.0,7.51564767]
["bitfinex","ETHUSD",1727474128209,1.55546549,2699.1,2699.0,3.81057767]
["bitfinex","ETHUSD",1727474128736,1.55547345,2699.1,2699.0,3.81057767]
["bitfinex","ETHUSD",1727474141057,1.55547345,2699.2,2699.0,3.81057767]
["bitfinex","ETHUSD",1727474141263,1.55547345,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727474141762,1.55547345,2699.2,2699.1,3.81020735]
["bitfinex","ETHUSD",1727474142078,1.94407183,2699.2,2699.1,3.81020735]
["bitfinex","ETHUSD",1727474142635,1.94437098,2699.2,2699.1,3.81020735]
["bitfinex","ETHUSD",1727474145186,1.94437098,2699.2,2699.1,0.10527735]
["bitfinex","ETHUSD",1727474145542,1.94437098,2699.2,2699.1,3.81020735]
["bitfinex","ETHUSD",1727474147688,1.94437098,2699.2,2699.1,5.35702709]
["bitfinex","ETHUSD",1727474147908,1.55559357,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727474148182,1.55559357,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474148897,1.55559357,2699.4,2699.3,3.80976933]
["bitfinex","ETHUSD",1727474149071,1.94437098,2699.4,2699.3,0.10510933]
["bitfinex","ETHUSD",1727474149273,1.94437098,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727474149475,1.55553413,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727474149675,1.55553413,2699.3,2699.2,4.5001]
["bitfinex","ETHUSD",1727474150373,1.55553413,2699.4,2699.2,8.20483]
["bitfinex","ETHUSD",1727474150573,1.55553413,2699.3,2699.2,8.20483]
["bitfinex","ETHUSD",1727474151258,1.55553413,2699.3,2699.2,4.50003]
["bitfinex","ETHUSD",1727474152279,1.55553413,2699.3,2699.2,4.6051716]
["bitfinex","ETHUSD",1727474158188,1.55553413,2699.3,2699.2,5.43618076]
["bitfinex","ETHUSD",1727474158710,1.55553413,2699.3,2699.2,1.73145076]
["bitfinex","ETHUSD",1727474160406,1.55553413,2699.3,2699.2,0.9004416]
["bitfinex","ETHUSD",1727474160616,1.55553413,2699.3,2699.2,4.6052416]
["bitfinex","ETHUSD",1727474161608,1.94491525,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727474162117,1.55651653,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474162519,1.94491525,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474162709,1.94491525,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727474162888,1.94491525,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474163219,1.94491525,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727474163517,1.55649892,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474167464,1.55649892,2699.4,2699.3,3.8096706]
["bitfinex","ETHUSD",1727474172239,1.55596059,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727474172539,1.55596059,2699.5,2699.4,3.8094466]
["bitfinex","ETHUSD",1727474174640,1.55584209,2699.5,2699.4,3.8094466]
["bitfinex","ETHUSD",1727474175621,1.55584209,2699.5,2699.4,4.64040126]
["bitfinex","ETHUSD",1727474180050,1.55584209,2699.5,2699.4,5.40210126]
["bitfinex","ETHUSD",1727474180259,1.55584209,2699.6,2699.4,5.40210126]
["bitfinex","ETHUSD",1727474180611,1.94470979,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474180940,1.55573194,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474181115,1.555728,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474181315,1.94470979,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474181555,1.55574904,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474182411,1.94470979,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474182612,1.55580019,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474183306,1.94470979,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474184041,1.55584558,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474184249,1.55584595,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474184542,1.55588482,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474185309,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474185890,1.55597227,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474186048,1.94487242,2699.7,2699.5,4.31848986]
["bitfinex","ETHUSD",1727474186349,1.55604702,2699.6,2699.5,4.31848986]
["bitfinex","ETHUSD",1727474186843,1.94487242,2699.7,2699.5,4.31848986]
["bitfinex","ETHUSD",1727474187050,1.94487242,2699.7,2699.5,0.10452288]
["bitfinex","ETHUSD",1727474187350,1.94487242,2699.6,2699.5,0.10452288]
["bitfinex","ETHUSD",1727474187649,1.94487242,2699.7,2699.5,0.10452288]
["bitfinex","ETHUSD",1727474187853,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474188237,1.94487242,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474188425,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474188926,1.94487242,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474189439,1.94487242,2699.6,2699.5,4.63640617]
["bitfinex","ETHUSD",1727474192663,1.94487242,2699.7,2699.5,4.63640617]
["bitfinex","ETHUSD",1727474192879,1.94487242,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474193017,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474193222,1.94487242,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474194139,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474194341,1.94487242,2699.7,2699.5,4.63640617]
["bitfinex","ETHUSD",1727474194558,1.94487242,2699.7,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474194923,1.94487242,2699.6,2699.5,3.80890288]
["bitfinex","ETHUSD",1727474196165,1.94487242,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727474196480,2.3338469,2699.8,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474196639,2.3338469,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474196823,1.94613182,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474197481,1.94621704,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474197667,2.3338469,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474198069,1.94619551,2699.7,2699.6,0.10413028]
["bitfinex","ETHUSD",1727474198397,1.94616199,2699.7,2699.6,0.10413028]
["bitfinex","ETHUSD",1727474198581,2.3338469,2699.9,2699.6,0.10413028]
["bitfinex","ETHUSD",1727474198879,1.94618018,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474199041,4.17421655,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474199243,1.94621148,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474199478,1.9462224,2699.7,2699.6,4.63581931]
["bitfinex","ETHUSD",1727474199652,1.9462386,2699.7,2699.6,4.63581931]
["bitfinex","ETHUSD",1727474200003,2.3338469,2699.9,2699.6,4.63581931]
["bitfinex","ETHUSD",1727474200163,2.3338469,2699.8,2699.6,4.63581931]
["bitfinex","ETHUSD",1727474200484,2.3338469,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474201199,1.9463757,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474202106,2.3338469,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474203266,1.94652369,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474203466,1.94652369,2699.7,2699.6,4.63583131]
["bitfinex","ETHUSD",1727474204166,4.17421655,2699.9,2699.6,4.63583131]
["bitfinex","ETHUSD",1727474204479,2.33612158,2699.8,2699.6,4.63583131]
["bitfinex","ETHUSD",1727474204926,2.33612158,2699.9,2699.6,4.63583131]
["bitfinex","ETHUSD",1727474205226,1.94668465,2699.7,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474206132,2.33612158,2699.8,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474206331,2.33612158,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474206490,2.33612158,2699.8,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474206695,2.33612158,2699.9,2699.6,3.80838028]
["bitfinex","ETHUSD",1727474207022,3.08872158,2699.7,2699.6,0.10413028]
["bitfinex","ETHUSD",1727474207344,0.7526,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1727474207489,1.94686503,2699.6,2699.5,0.47456897]
["bitfinex","ETHUSD",1727474207692,1.94686503,2699.6,2699.5,0.10412497]
["bitfinex","ETHUSD",1727474209391,1.94688433,2699.6,2699.5,0.10412497]
["bitfinex","ETHUSD",1727474209597,1.94688433,2699.6,2699.5,3.80850497]
["bitfinex","ETHUSD",1727474210208,0.7526,2699.7,2699.5,3.80850497]
["bitfinex","ETHUSD",1727474210686,2.3362612,2699.8,2699.5,3.80850497]
["bitfinex","ETHUSD",1727474211436,1.94706878,2699.6,2699.5,3.80850497]
["bitfinex","ETHUSD",1727474212335,4.17870396,2699.8,2699.5,3.80850497]
["bitfinex","ETHUSD",1727474212710,4.17870396,2699.8,2699.5,0.10412497]
["bitfinex","ETHUSD",1727474212909,2.3362612,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1727474213123,1.55768794,2699.4,2699.3,4.31102783]
["bitfinex","ETHUSD",1727474213321,1.55768794,2699.5,2699.3,4.31102783]
["bitfinex","ETHUSD",1727474213560,1.94710993,2699.6,2699.4,0.73417381]
["bitfinex","ETHUSD",1727474214250,1.55766815,2699.5,2699.4,0.73417381]
["bitfinex","ETHUSD",1727474214456,1.9470887,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727474214654,1.5577263,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474215759,1.55782279,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727474216742,1.55782279,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727474217559,1.9470887,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727474217778,1.9470887,2699.5,2699.4,4.526837]
["bitfinex","ETHUSD",1727474218760,1.5578307,2699.5,2699.4,4.526837]
["bitfinex","ETHUSD",1727474219461,1.94728747,2699.6,2699.4,4.526837]
["bitfinex","ETHUSD",1727474219768,1.94728747,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474221219,2.33674497,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727474221428,2.59504276,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1727474221766,1.94747573,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474222058,2.33692909,2699.8,2699.5,4.22260464]
["bitfinex","ETHUSD",1727474222269,2.33692909,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727474222757,2.33703429,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727474223540,2.33703429,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474223967,2.33703429,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727474224153,2.33703429,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727474224359,2.33703429,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727474224871,1.94755658,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474226643,2.33703429,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1727474227078,2.33703429,2699.8,2699.5,3.70434]
["bitfinex","ETHUSD",1727474227384,2.33703429,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474227748,4.93207705,2699.9,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474227979,3.08963429,2699.9,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474228333,2.33703429,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474229545,0.7526,2699.9,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474229759,2.33711157,2699.7,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474230247,2.33711157,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474230453,2.33711157,2699.7,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474230950,4.17955433,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474231179,2.33711157,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474232284,2.33711157,2699.7,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474232490,2.33723852,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474232965,3.08983852,2699.9,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474233574,2.33723852,2699.8,2699.6,0.10398458]
["bitfinex","ETHUSD",1727474234090,2.33723852,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727474234590,2.33723852,2699.9,2699.7,3.80660728]
["bitfinex","ETHUSD",1727474234806,2.33723852,2700.0,2699.7,3.80660728]
["bitfinex","ETHUSD",1727474234959,2.33723852,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474235165,2.33723852,2700.0,2699.8,0.10241331]
["bitfinex","ETHUSD",1727474235362,2.33723852,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474235560,1.94724586,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474235760,2.33723852,2699.9,2699.6,4.49534]
["bitfinex","ETHUSD",1727474236018,1.94737524,2699.7,2699.6,8.19951]
["bitfinex","ETHUSD",1727474236860,1.94737524,2699.7,2699.6,4.49527]
["bitfinex","ETHUSD",1727474237060,2.33723852,2699.9,2699.6,4.944797]
["bitfinex","ETHUSD",1727474237397,2.33723852,2699.9,2699.6,4.49527]
["bitfinex","ETHUSD",1727474237398,2.33677176,2699.9,2699.6,4.49527]
["bitfinex","ETHUSD",1727474237697,2.33677176,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474237901,4.17921452,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474238201,2.33677176,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474239700,2.33677176,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727474242176,2.33619089,2700.0,2699.9,0.10225417]
["bitfinex","ETHUSD",1727474246324,2.33619089,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474246632,2.33619089,2700.0,2699.8,0.10233814]
["bitfinex","ETHUSD",1727474246815,2.33619089,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474247011,2.66964276,2700.1,2699.8,0.10233814]
["bitfinex","ETHUSD",1727474247233,2.33596147,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474247614,2.33596147,2700.0,2699.8,0.10233814]
["bitfinex","ETHUSD",1727474247832,2.33596147,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474248009,1.94660051,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474248335,1.94660033,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474248554,1.94660033,2699.8,2699.7,4.524055]
["bitfinex","ETHUSD",1727474250263,0.7958,2699.9,2699.7,4.524055]
["bitfinex","ETHUSD",1727474250458,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474250648,3.13176147,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474250842,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474251847,3.13176147,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474252023,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474252620,3.13167321,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474253021,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474256868,1.9465487,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474257068,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474258572,1.94656999,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474259085,0.7958,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727474259235,0.7958,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727474259870,0.7958,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474261170,0.7958,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727474261320,2.33588396,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727474261526,0.7958,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727474261814,0.7958,2700.2,2700.0,3.70361]
["bitfinex","ETHUSD",1727474262017,0.7958,2700.2,2700.1,0.10210032]
["bitfinex","ETHUSD",1727474263511,2.33552271,2700.3,2700.1,0.10210032]
["bitfinex","ETHUSD",1727474265488,2.33552271,2700.3,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474266320,3.16722271,2700.4,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474266885,1.94536094,2700.2,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474267104,3.16613313,2700.4,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474267416,1.94519911,2700.2,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474267601,3.16613313,2700.4,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474268876,1.94509658,2700.2,2700.1,3.80561032]
["bitfinex","ETHUSD",1727474269080,2.33443313,2700.4,2700.2,3.70338]
["bitfinex","ETHUSD",1727474269303,2.33443313,2700.4,2700.2,7.40676]
["bitfinex","ETHUSD",1727474269503,2.33443313,2700.5,2700.3,0.10190896]
["bitfinex","ETHUSD",1727474269906,2.33443313,2700.4,2700.3,0.10190896]
["bitfinex","ETHUSD",1727474270630,3.13257483,2700.5,2700.3,0.10190896]
["bitfinex","ETHUSD",1727474271583,3.13173528,2700.5,2700.3,0.10190896]
["bitfinex","ETHUSD",1727474271826,2.33359358,2700.5,2700.3,0.10190896]
["bitfinex","ETHUSD",1727474271995,4.17603634,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1727474272328,1.94458197,2700.3,2700.2,3.70338]
["bitfinex","ETHUSD",1727474274016,2.33359358,2700.5,2700.2,3.70338]
["bitfinex","ETHUSD",1727474274424,1.94437858,2700.3,2700.2,3.70338]
["bitfinex","ETHUSD",1727474275044,1.94426318,2700.3,2700.2,3.70338]
["bitfinex","ETHUSD",1727474275229,1.84244276,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1727474275544,1.94425781,2700.3,2700.2,3.70338]
["bitfinex","ETHUSD",1727474276344,1.55519706,2700.3,2700.2,4.526602]
["bitfinex","ETHUSD",1727474277029,1.16628152,2700.3,2700.2,4.526602]
["bitfinex","ETHUSD",1727474277323,1.16628152,2700.3,2700.2,5.351802]
["bitfinex","ETHUSD",1727474277861,1.16628152,2700.3,2700.2,5.45334378]
["bitfinex","ETHUSD",1727474278062,1.55519706,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727474278355,1.55519706,2700.4,2700.3,4.22060964]
["bitfinex","ETHUSD",1727474278524,1.55519706,2700.4,2700.3,4.32206748]
["bitfinex","ETHUSD",1727474279135,1.55519706,2700.5,2700.3,4.32206748]
["bitfinex","ETHUSD",1727474280772,1.55519706,2700.5,2700.3,8.02527748]
["bitfinex","ETHUSD",1727474280977,1.55519706,2700.5,2700.3,4.32198748]
["bitfinex","ETHUSD",1727474281131,1.16596197,2700.4,2700.3,4.32196748]
["bitfinex","ETHUSD",1727474283078,1.16596197,2700.5,2700.3,4.32196748]
["bitfinex","ETHUSD",1727474283285,1.16596197,2700.5,2700.4,4.526372]
["bitfinex","ETHUSD",1727474283761,1.16596197,2700.5,2700.4,4.62762376]
["bitfinex","ETHUSD",1727474285135,1.16596197,2700.5,2700.4,5.41342376]
["bitfinex","ETHUSD",1727474286450,0.776672,2700.5,2700.4,5.41342376]
["bitfinex","ETHUSD",1727474286639,1.16596197,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727474286844,1.16596197,2700.6,2700.5,4.32149747]
["bitfinex","ETHUSD",1727474287171,1.55519706,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727474287489,1.55519706,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474287690,1.55519706,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474289681,1.55519706,2700.8,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474290075,1.55519706,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474291394,1.55519706,2700.8,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474291548,1.55519706,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474293289,1.55519706,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474293790,1.55519706,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474294001,1.55519706,2700.8,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474294661,1.55519706,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474295573,1.55519706,2700.7,2700.6,0.61161921]
["bitfinex","ETHUSD",1727474295746,1.16457137,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474296379,1.16457137,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474296562,1.16457137,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474296774,1.16457137,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727474296975,1.16457137,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474297175,1.16457137,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474297549,1.16457137,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1727474297751,1.16457137,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474297970,1.16457137,2700.7,2700.6,3.80379477]
["bitfinex","ETHUSD",1727474298283,1.16457137,2700.7,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474298491,1.55519706,2700.8,2700.6,0.10091477]
["bitfinex","ETHUSD",1727474298647,2.37089706,2700.8,2700.7,0.10083085]
["bitfinex","ETHUSD",1727474299057,2.37089706,2700.8,2700.4,4.48882]
["bitfinex","ETHUSD",1727474299279,1.16465136,2700.6,2700.4,4.48882]
["bitfinex","ETHUSD",1727474299590,0.77643424,2700.5,2700.4,4.48882]
["bitfinex","ETHUSD",1727474302386,0.77643424,2700.5,2700.4,4.58985566]
["bitfinex","ETHUSD",1727474306469,1.16465136,2700.5,2700.4,4.58985566]
["bitfinex","ETHUSD",1727474306669,0.77712077,2700.5,2700.4,4.58985566]
["bitfinex","ETHUSD",1727474307470,0.77712077,2700.6,2700.4,6.20893296]
["bitfinex","ETHUSD",1727474307669,0.77712077,2700.7,2700.5,4.51151]
["bitfinex","ETHUSD",1727474307874,0.77712077,2700.7,2700.6,0.72392208]
["bitfinex","ETHUSD",1727474308195,0.77712077,2700.7,2700.6,2.26894036]
["bitfinex","ETHUSD",1727474308374,0.77712077,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727474308956,0.77712077,2700.8,2700.7,4.61191116]
["bitfinex","ETHUSD",1727474309208,0.77712077,2700.8,2700.7,5.28992033]
["bitfinex","ETHUSD",1727474309377,0.77712077,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727474309758,0.77712077,2700.9,2700.8,3.80308394]
["bitfinex","ETHUSD",1727474310377,0.77684543,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727474310677,0.77684543,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727474311071,0.77684543,2701.1,2701.0,3.80264613]
["bitfinex","ETHUSD",1727474311686,1.16465136,2701.1,2701.0,3.80264613]
["bitfinex","ETHUSD",1727474311881,1.16465136,2701.2,2701.0,4.61114613]
["bitfinex","ETHUSD",1727474312415,1.16465136,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727474312914,1.16465136,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727474313412,1.16465136,2701.3,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474313739,1.55290248,2701.4,2701.2,0.09965536]
["bitfinex","ETHUSD",1727474313896,1.55290248,2701.3,2701.2,0.09965536]
["bitfinex","ETHUSD",1727474314077,1.55290248,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1727474314415,1.16451442,2701.2,2701.1,3.70217]
["bitfinex","ETHUSD",1727474314711,1.55290248,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1727474314712,1.16451442,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1727474315015,0.7763797,2701.2,2701.1,3.70217]
["bitfinex","ETHUSD",1727474315997,0.77630363,2701.2,2701.1,3.70217]
["bitfinex","ETHUSD",1727474316502,0.77630363,2701.2,2701.1,4.38017917]
["bitfinex","ETHUSD",1727474316995,0.77630363,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727474317375,0.77630363,2701.3,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474318245,0.77630363,2701.4,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474318543,0.77630363,2701.3,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474320241,0.77630363,2701.4,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474320545,0.77630363,2701.3,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474321047,1.16451442,2701.4,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474321342,0.77598571,2701.3,2701.2,3.80170536]
["bitfinex","ETHUSD",1727474321641,1.16451442,2701.4,2701.2,4.46423783]
["bitfinex","ETHUSD",1727474322235,0.77598877,2701.3,2701.2,4.46423783]
["bitfinex","ETHUSD",1727474328825,0.77598877,2701.3,2701.2,4.36458247]
["bitfinex","ETHUSD",1727474329150,0.77598877,2701.3,2701.2,4.46085256]
["bitfinex","ETHUSD",1727474332345,0.77598877,2701.3,2701.2,3.79832009]
["bitfinex","ETHUSD",1727474336690,1.97831442,2701.3,2701.2,0.09627009]
["bitfinex","ETHUSD",1727474336875,2.36670248,2701.3,2701.2,0.09627009]
["bitfinex","ETHUSD",1727474337075,2.36670248,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1727474337265,0.77608495,2701.0,2700.9,3.70237]
["bitfinex","ETHUSD",1727474337802,1.58988495,2701.0,2700.7,3.70262]
["bitfinex","ETHUSD",1727474337959,0.77609946,2700.9,2700.8,3.70259]
["bitfinex","ETHUSD",1727474338603,0.77609946,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1727474338782,0.77609946,2700.9,2700.5,4.4825]
["bitfinex","ETHUSD",1727474338783,0.77620222,2700.9,2700.5,4.4825]
["bitfinex","ETHUSD",1727474339097,0.77620222,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727474339292,1.16412743,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1727474339504,1.16412743,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1727474340002,0.8138,2700.7,2700.5,3.7029]
["bitfinex","ETHUSD",1727474340221,1.59009092,2700.7,2700.5,3.7029]
["bitfinex","ETHUSD",1727474340579,0.77629092,2700.6,2700.5,3.7029]
["bitfinex","ETHUSD",1727474340917,1.97792743,2700.7,2700.5,3.7029]
["bitfinex","ETHUSD",1727474341207,1.16412743,2700.6,2700.5,3.7029]
["bitfinex","ETHUSD",1727474341907,0.77638108,2700.6,2700.5,3.7029]
["bitfinex","ETHUSD",1727474342203,1.97792743,2700.7,2700.5,3.7029]
["bitfinex","ETHUSD",1727474342769,0.77638102,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1727474342967,0.77638458,2700.5,2700.4,3.70312]
["bitfinex","ETHUSD",1727474345805,0.77638458,2700.5,2700.1,1.54501828]
["bitfinex","ETHUSD",1727474346118,0.77638458,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727474347267,0.77638458,2700.5,2700.4,3.78799523]
["bitfinex","ETHUSD",1727474347978,0.72638458,2700.5,2700.4,3.78799523]
["bitfinex","ETHUSD",1727474348890,0.72638458,2700.5,2700.4,3.78681852]
["bitfinex","ETHUSD",1727474351382,1.52548458,2700.5,2700.4,0.08484523]
["bitfinex","ETHUSD",1727474351531,6.48073393,2700.5,2700.4,0.08484523]
["bitfinex","ETHUSD",1727474351711,6.86910318,2700.5,2700.4,0.08484523]
["bitfinex","ETHUSD",1727474351900,4.50227,2700.4,2699.8,3.70391]
["bitfinex","ETHUSD",1727474352217,4.50227,2700.4,2699.9,0.08057451]
["bitfinex","ETHUSD",1727474352218,1.16455902,2700.2,2699.9,0.08057451]
["bitfinex","ETHUSD",1727474352718,0.7991,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1727474352922,1.96365902,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1727474353118,1.96365902,2700.1,2699.9,0.08071538]
["bitfinex","ETHUSD",1727474353483,0.7991,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1727474353679,0.7991,2700.1,2699.8,0.08079935]
["bitfinex","ETHUSD",1727474353921,0.7991,2700.1,2699.7,7.40808]
["bitfinex","ETHUSD",1727474354104,0.7991,2700.1,2699.7,7.40807]
["bitfinex","ETHUSD",1727474354310,0.7991,2700.1,2699.8,0.08079935]
["bitfinex","ETHUSD",1727474354506,0.7991,2700.1,2699.7,7.40807]
["bitfinex","ETHUSD",1727474354822,5.0694529,2700.1,2699.8,0.08079935]
["bitfinex","ETHUSD",1727474355021,6.23401192,2700.1,2699.8,0.08079935]
["bitfinex","ETHUSD",1727474355244,6.23401192,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1727474355404,6.23401192,2700.1,2699.9,0.07817392]
["bitfinex","ETHUSD",1727474355405,4.5028,2700.0,2699.9,0.07817392]
["bitfinex","ETHUSD",1727474355605,5.28147573,2700.0,2699.5,7.4086]
["bitfinex","ETHUSD",1727474355809,0.7991,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1727474356006,0.7991,2700.0,2699.6,3.78263585]
["bitfinex","ETHUSD",1727474358015,1.57419455,2700.0,2699.6,0.07842585]
["bitfinex","ETHUSD",1727474358647,0.7991,2700.0,2699.6,0.07842585]
["bitfinex","ETHUSD",1727474358860,1.57419455,2700.0,2699.6,0.07842585]
["bitfinex","ETHUSD",1727474359047,0.7991,2700.0,2699.6,0.07842585]
["bitfinex","ETHUSD",1727474359340,0.7991,2699.9,2699.6,0.07842585]
["bitfinex","ETHUSD",1727474359523,0.7991,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727474359727,0.7991,2699.9,2699.6,0.07890956]
["bitfinex","ETHUSD",1727474360070,1.50775889,2699.9,2699.6,0.07890956]
["bitfinex","ETHUSD",1727474366954,1.50775889,2699.9,2699.7,0.07882558]
["bitfinex","ETHUSD",1727474367260,1.50775889,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727474367421,1.50775889,2699.9,2699.8,0.0787416]
["bitfinex","ETHUSD",1727474367619,1.50775889,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727474367851,1.50775889,2699.9,2699.8,0.0787416]
["bitfinex","ETHUSD",1727474368327,1.50775889,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727474368527,1.50775889,2699.9,2699.5,0.07899355]
["bitfinex","ETHUSD",1727474368745,0.52114789,2699.8,2699.5,0.07899355]
["bitfinex","ETHUSD",1727474370631,0.52114789,2699.8,2699.3,7.40911]
["bitfinex","ETHUSD",1727474370836,0.52114789,2699.8,2699.6,0.07898003]
["bitfinex","ETHUSD",1727474371056,0.52114789,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1727474371260,5.21170889,2699.9,2699.7,0.07889605]
["bitfinex","ETHUSD",1727474371447,5.21170889,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1727474371643,1.50775889,2699.9,2699.8,0.07881207]
["bitfinex","ETHUSD",1727474371844,1.50775889,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1727474372339,1.50775889,2699.9,2699.5,0.07906401]
["bitfinex","ETHUSD",1727474372930,0.89152689,2699.8,2699.5,0.07906401]
["bitfinex","ETHUSD",1727474373448,0.7751,2699.7,2699.5,0.07906401]
["bitfinex","ETHUSD",1727474373907,0.7751,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1727474374026,0.7751,2699.7,2699.6,0.07898003]
["bitfinex","ETHUSD",1727474374663,0.7751,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1727474374862,0.7751,2699.7,2699.6,0.07908808]
["bitfinex","ETHUSD",1727474375064,1.38302758,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1727474375268,0.7751,2699.7,2699.6,0.07908808]
["bitfinex","ETHUSD",1727474375433,0.7751,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1727474375640,0.7751,2699.7,2699.6,0.07908808]
["bitfinex","ETHUSD",1727474375839,0.7751,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1727474376040,1.31216169,2699.7,2699.6,0.07908808]
["bitfinex","ETHUSD",1727474376654,1.31216169,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1727474376822,0.7751,2699.7,2699.6,0.07908808]
["bitfinex","ETHUSD",1727474377029,0.7751,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1727474377552,0.7751,2699.7,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474378875,0.7751,2699.7,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474379165,0.7751,2699.7,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474380962,0.7751,2699.7,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474381458,0.7751,2699.7,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474382060,0.7751,2699.7,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474382393,1.55019455,2699.7,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474382687,1.55019455,2699.7,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474384185,0.77509455,2699.6,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474386847,0.77509455,2699.6,2699.4,3.78374606]
["bitfinex","ETHUSD",1727474387783,0.77509455,2699.6,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474388359,0.77509455,2699.6,2699.4,3.78376606]
["bitfinex","ETHUSD",1727474390555,0.77509455,2699.5,2699.4,3.78376606]
["bitfinex","ETHUSD",1727474391252,0.77509455,2699.6,2699.4,3.78376606]
["bitfinex","ETHUSD",1727474391458,0.77509455,2699.5,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474392083,0.77509455,2699.5,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474392481,0.77509455,2699.5,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474393100,0.77509455,2699.5,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474393705,1.16455902,2699.6,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474394608,1.16455902,2699.5,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474395376,1.16455902,2699.5,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474396088,1.16455902,2699.5,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474396535,1.55274536,2699.6,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474397013,1.55274536,2699.5,2699.4,3.78377606]
["bitfinex","ETHUSD",1727474400330,1.55274536,2699.5,2699.4,4.59697606]
["bitfinex","ETHUSD",1727474400484,1.16789973,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474400686,1.55274536,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474400887,1.55274536,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727474401288,1.94624006,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474401484,1.55720089,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474403386,1.55720089,2699.6,2699.4,3.78376606]
["bitfinex","ETHUSD",1727474404692,1.55720089,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474405389,1.94687106,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474406027,1.94687106,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727474406226,1.94687106,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1727474406387,1.94687106,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727474408406,1.94687106,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1727474408941,1.94687106,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727474409230,1.94687106,2699.6,2699.4,0.07925606]
["bitfinex","ETHUSD",1727474409534,1.55763547,2699.5,2699.4,3.78372606]
["bitfinex","ETHUSD",1727474410845,1.94707422,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474410846,1.55763547,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474411020,1.55763547,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727474411188,1.55754293,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727474411393,1.55754293,2699.7,2699.6,4.29596603]
["bitfinex","ETHUSD",1727474411845,1.55754293,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474414916,1.55754293,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474415125,1.94637222,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727474415126,1.55754293,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474415335,1.55754293,2699.8,2699.7,4.45293561]
["bitfinex","ETHUSD",1727474417560,1.55754293,2699.8,2699.7,0.74882561]
["bitfinex","ETHUSD",1727474417781,1.55754293,2699.8,2699.6,4.49145]
["bitfinex","ETHUSD",1727474417965,1.16731477,2699.7,2699.6,4.49136]
["bitfinex","ETHUSD",1727474422054,1.16731477,2699.7,2699.6,4.56793173]
["bitfinex","ETHUSD",1727474422262,0.7780893,2699.7,2699.6,4.56793173]
["bitfinex","ETHUSD",1727474427504,0.77781066,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474427674,1.16731477,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474427877,1.16731477,2699.8,2699.7,3.78059775]
["bitfinex","ETHUSD",1727474431551,1.16731477,2699.9,2699.7,3.78059775]
["bitfinex","ETHUSD",1727474432031,1.16731477,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727474432536,1.16731477,2699.9,2699.8,0.07647894]
["bitfinex","ETHUSD",1727474432690,1.16731477,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1727474433026,1.16731477,2699.9,2699.8,0.07647894]
["bitfinex","ETHUSD",1727474433201,1.55754293,2700.0,2699.8,0.07647894]
["bitfinex","ETHUSD",1727474433402,1.55754293,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1727474433722,1.16670127,2699.8,2699.7,3.70407]
["bitfinex","ETHUSD",1727474436596,1.16670127,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1727474437121,0.77780954,2699.8,2699.7,3.70407]
["bitfinex","ETHUSD",1727474438706,1.16670127,2699.8,2699.7,3.70407]
["bitfinex","ETHUSD",1727474439146,1.16670127,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1727474440510,1.16670127,2699.8,2699.7,3.70407]
["bitfinex","ETHUSD",1727474441306,1.16670127,2699.8,2699.6,0.7872]
["bitfinex","ETHUSD",1727474441507,0.77792236,2699.7,2699.6,4.49138]
["bitfinex","ETHUSD",1727474441749,0.77792236,2699.8,2699.6,4.49138]
["bitfinex","ETHUSD",1727474441973,0.77792236,2699.7,2699.6,4.49138]
["bitfinex","ETHUSD",1727474444469,0.77792236,2699.7,2699.6,5.310955]
["bitfinex","ETHUSD",1727474446209,1.16670127,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474448684,1.55754293,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474449213,1.16743726,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474452015,1.16743726,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474453520,1.55754293,2699.9,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474455314,1.55754293,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474456974,2.70730704,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474457403,2.70859384,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474461021,2.70860463,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474462092,0.7613,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474462284,2.70860463,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474465812,2.7085886,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474467587,2.7085886,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474467783,2.7085886,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474469500,2.7085886,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474470016,2.7085886,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474470517,2.70842764,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474470716,2.70837726,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474473444,0.7613,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474473648,2.70837609,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474473850,0.7613,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474474442,2.70827459,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474475012,0.7613,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474475915,2.70821097,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474476118,0.7613,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474476714,2.70811942,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474477010,2.70811788,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474477211,0.7613,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474477517,2.70804792,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474479205,0.7613,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474479612,2.70798027,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474479923,2.70794608,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474480322,2.7079086,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474480845,2.70790953,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474481546,0.7613,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474481713,2.70785975,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474485356,2.70779487,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474487378,2.70779487,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474489352,2.70779487,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474490362,1.94649487,2699.8,2699.7,3.78067762]
["bitfinex","ETHUSD",1727474490575,1.94649487,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474495083,1.94680313,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474495409,1.94680313,2699.9,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474495998,1.94680313,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474497659,1.94695151,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474497865,1.94697067,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474500223,1.94716582,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474501425,3.11729898,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474501629,3.98557109,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474501925,1.94688603,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474502488,3.11729898,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474503426,1.94693466,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474505085,1.94696548,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474506845,4.97904067,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474507049,4.35566265,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474507346,6.21764474,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474507644,1.94701346,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474508698,3.11705858,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474509247,1.94710684,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474509862,0.7807,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474510009,1.94709072,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474510815,1.9471161,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474511327,3.11720887,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474511533,3.98548175,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474511929,5.84744169,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474513206,1.94714721,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474513406,1.94714821,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474514112,4.97912804,2700.0,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474514320,1.94717876,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474514930,1.94717901,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474515910,1.94717957,2699.8,2699.7,0.07656762]
["bitfinex","ETHUSD",1727474516848,3.70385,2699.9,2699.5,0.767]
["bitfinex","ETHUSD",1727474517049,1.55776964,2699.6,2699.5,0.767]
["bitfinex","ETHUSD",1727474518238,1.55776964,2699.6,2699.5,4.47138]
["bitfinex","ETHUSD",1727474519544,1.55776964,2699.6,2699.2,4.84957644]
["bitfinex","ETHUSD",1727474519736,1.55764803,2699.3,2699.2,1.14486644]
["bitfinex","ETHUSD",1727474520067,1.94687535,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1727474520208,1.5574662,2699.1,2699.0,3.70499]
["bitfinex","ETHUSD",1727474520713,1.5574516,2699.1,2698.9,4.4851]
["bitfinex","ETHUSD",1727474520925,1.16810385,2699.0,2698.9,4.4851]
["bitfinex","ETHUSD",1727474521125,1.5574516,2699.1,2698.9,4.4851]
["bitfinex","ETHUSD",1727474521655,1.16736278,2699.0,2698.9,4.4851]
["bitfinex","ETHUSD",1727474522553,1.16736278,2699.1,2698.9,4.4851]
["bitfinex","ETHUSD",1727474523252,1.5574516,2699.0,2698.6,4.48542]
["bitfinex","ETHUSD",1727474523457,0.77791068,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727474523662,1.16686602,2698.7,2698.5,3.70564]
["bitfinex","ETHUSD",1727474523821,1.16686602,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1727474524031,0.77743812,2698.4,2698.2,3.70611]
["bitfinex","ETHUSD",1727474524412,0.77743812,2698.5,2698.2,3.70611]
["bitfinex","ETHUSD",1727474524919,0.77743812,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474525269,1.86490564,2698.7,2698.3,3.77229177]
["bitfinex","ETHUSD",1727474525270,1.94430414,2698.5,2698.3,3.77229177]
["bitfinex","ETHUSD",1727474525429,0.77743812,2698.5,2698.3,3.77229177]
["bitfinex","ETHUSD",1727474526052,0.77743812,2698.5,2698.3,0.06626177]
["bitfinex","ETHUSD",1727474526223,0.77743812,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727474526414,0.77743812,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727474526613,0.77743812,2699.0,2698.7,3.70535]
["bitfinex","ETHUSD",1727474526853,0.77743812,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727474527152,0.77743812,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727474527551,0.77743812,2699.2,2699.1,3.77084262]
["bitfinex","ETHUSD",1727474528357,0.77743812,2699.3,2699.1,3.77084262]
["bitfinex","ETHUSD",1727474528760,0.77743812,2699.2,2699.1,3.77084262]
["bitfinex","ETHUSD",1727474529115,0.77743812,2699.3,2699.1,3.77084262]
["bitfinex","ETHUSD",1727474529759,0.77743812,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727474530115,0.77743812,2699.3,2699.2,3.77062861]
["bitfinex","ETHUSD",1727474531448,0.77743812,2699.4,2699.2,3.77062861]
["bitfinex","ETHUSD",1727474531656,0.77743812,2699.3,2699.2,3.77062861]
["bitfinex","ETHUSD",1727474533752,0.78,2699.2,2698.0,0.7984]
["bitfinex","ETHUSD",1727474533956,0.7756717,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727474534112,1.16350755,2699.0,2698.4,1.54501828]
["bitfinex","ETHUSD",1727474534313,0.77570548,2698.8,2698.4,1.54501828]
["bitfinex","ETHUSD",1727474534509,0.77570548,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727474534713,0.77570548,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1727474534915,0.77570548,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727474536435,1.20278894,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727474536667,0.42708346,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727474537666,1.20228312,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727474538357,0.77519966,2699.1,2698.9,4.50361]
["bitfinex","ETHUSD",1727474538528,0.77519966,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727474539025,0.77519966,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727474540454,1.04707038,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1727474540635,0.7752953,2699.3,2698.8,3.70528]
["bitfinex","ETHUSD",1727474540840,0.7751678,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1727474541130,0.7751678,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727474541374,0.7751678,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474541529,1.04703534,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474541728,0.7751678,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474542930,0.7751678,2699.0,2698.9,0.04030901]
["bitfinex","ETHUSD",1727474543350,0.7751678,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474544376,0.7751678,2699.1,2698.9,0.04030901]
["bitfinex","ETHUSD",1727474544574,0.27186754,2699.0,2698.9,0.04030901]
["bitfinex","ETHUSD",1727474544750,0.27186754,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474545953,1.04703534,2699.0,2698.9,3.74551901]
["bitfinex","ETHUSD",1727474547050,0.7751678,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727474547254,0.7751678,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727474547462,1.97260755,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727474547661,3.14140259,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474548058,1.97260755,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474548384,0.8091,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474549305,2.3604434,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474549594,0.8091,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474549954,2.3604434,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474550154,2.40167103,2699.5,2699.4,0.03999198]
["bitfinex","ETHUSD",1727474550914,0.8091,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1727474551119,0.77514923,2698.8,2698.6,3.70549]
["bitfinex","ETHUSD",1727474551282,0.77514923,2698.7,2698.6,3.70549]
["bitfinex","ETHUSD",1727474551684,0.77514923,2698.8,2698.6,3.70549]
["bitfinex","ETHUSD",1727474552072,0.77514923,2698.7,2698.6,3.70549]
["bitfinex","ETHUSD",1727474553206,0.77514923,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1727474553374,0.97233162,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1727474554673,0.97233162,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1727474554674,1.58424923,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727474554875,0.27469731,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727474555373,1.58424923,2698.6,2698.4,3.70587]
["bitfinex","ETHUSD",1727474555575,1.58424923,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727474555876,0.77514923,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727474556799,1.58424923,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1727474557116,0.31345477,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727474557316,1.088604,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727474557511,0.31345477,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727474558609,1.088604,2698.5,2698.4,0.04025558]
["bitfinex","ETHUSD",1727474559116,0.77514923,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1727474559271,0.77514923,2698.7,2698.4,0.04025558]
["bitfinex","ETHUSD",1727474559476,0.77514923,2698.5,2698.3,3.70591]
["bitfinex","ETHUSD",1727474559686,0.77514923,2698.5,2698.4,0.04025558]
["bitfinex","ETHUSD",1727474559883,1.16272385,2698.5,2698.4,0.04025558]
["bitfinex","ETHUSD",1727474560083,1.16272385,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1727474560285,0.7753805,2698.3,2698.2,0.04043572]
["bitfinex","ETHUSD",1727474560493,1.49815773,2698.4,2698.2,0.04043572]
["bitfinex","ETHUSD",1727474561225,0.8091,2698.3,2698.2,0.04043572]
["bitfinex","ETHUSD",1727474561528,6.78302339,2698.3,2698.2,0.04043572]
["bitfinex","ETHUSD",1727474561895,5.23272516,2698.3,2698.2,0.04987581]
["bitfinex","ETHUSD",1727474562041,5.23272516,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1727474562249,0.7751456,2697.9,2697.8,3.7067]
["bitfinex","ETHUSD",1727474562400,0.7751456,2698.0,2697.9,0.04638622]
["bitfinex","ETHUSD",1727474562755,0.87216374,2698.1,2697.9,1.5914045]
["bitfinex","ETHUSD",1727474563041,0.7751456,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727474563406,0.7751456,2698.2,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474563598,1.12160152,2698.2,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474564403,0.7751456,2698.3,2698.1,3.75669022]
["bitfinex","ETHUSD",1727474564602,0.7751456,2698.3,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474565219,0.7751456,2698.2,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474565406,0.968932,2698.2,2698.1,3.75669022]
["bitfinex","ETHUSD",1727474565950,0.968932,2698.2,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474566112,1.93611841,2698.2,2698.1,0.05038022]
["bitfinex","ETHUSD",1727474566315,1.93611841,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1727474566548,0.77530314,2698.1,2697.8,7.41334]
["bitfinex","ETHUSD",1727474566748,0.77530314,2698.1,2697.9,0.04009097]
["bitfinex","ETHUSD",1727474566921,0.42617128,2698.1,2697.9,0.04009097]
["bitfinex","ETHUSD",1727474567127,0.77530314,2698.0,2697.9,0.04009097]
["bitfinex","ETHUSD",1727474569556,1.20147442,2698.1,2697.9,0.04009097]
["bitfinex","ETHUSD",1727474571737,1.93652915,2698.5,2697.9,0.04009097]
["bitfinex","ETHUSD",1727474571738,0.77530314,2698.6,2698.2,0.8059]
["bitfinex","ETHUSD",1727474571949,0.77530314,2699.0,2698.7,7.41088]
["bitfinex","ETHUSD",1727474572114,1.54870314,2699.1,2698.8,3.7053]
["bitfinex","ETHUSD",1727474572450,1.54870314,2699.1,2698.9,0.04209683]
["bitfinex","ETHUSD",1727474572660,0.77530314,2699.0,2698.9,0.04209683]
["bitfinex","ETHUSD",1727474572812,1.54870314,2699.1,2698.7,7.41078]
["bitfinex","ETHUSD",1727474573014,2.34535042,2699.1,2698.9,0.0456049]
["bitfinex","ETHUSD",1727474573219,2.34535042,2699.1,2698.8,0.04570994]
["bitfinex","ETHUSD",1727474573429,1.16271841,2699.2,2699.0,0.04549987]
["bitfinex","ETHUSD",1727474573627,0.77485433,2699.2,2698.9,3.7507049]
["bitfinex","ETHUSD",1727474573852,0.77485433,2699.2,2699.1,3.75032485]
["bitfinex","ETHUSD",1727474574053,0.77485433,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727474574251,0.77485433,2699.3,2699.1,3.75032485]
["bitfinex","ETHUSD",1727474576768,0.77485433,2699.3,2699.1,3.75024485]
["bitfinex","ETHUSD",1727474577162,0.77485433,2699.3,2699.1,0.04539485]
["bitfinex","ETHUSD",1727474577330,0.77497303,2699.2,2699.1,0.04539485]
["bitfinex","ETHUSD",1727474577649,0.77497303,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727474577650,1.51151668,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727474577851,1.51151668,2699.2,2699.1,0.04891474]
["bitfinex","ETHUSD",1727474578054,1.51151668,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727474578277,1.51151668,2699.2,2699.1,0.04891474]
["bitfinex","ETHUSD",1727474578469,0.34879827,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1727474578670,0.34879827,2699.2,2699.1,0.04891474]
["bitfinex","ETHUSD",1727474578882,3.70501,2699.1,2698.6,0.8059]
["bitfinex","ETHUSD",1727474579036,0.77496503,2698.8,2698.5,7.41134]
["bitfinex","ETHUSD",1727474579368,0.77496503,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474580242,0.77496503,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727474580567,0.77496503,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474580790,1.17189477,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1727474582397,0.77496503,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727474582565,0.77496503,2699.1,2698.8,7.05490915]
["bitfinex","ETHUSD",1727474583697,0.77496503,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1727474583698,0.77496503,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1727474583856,0.19376834,2698.9,2698.5,7.05519915]
["bitfinex","ETHUSD",1727474584194,0.96873337,2698.9,2698.5,7.05519915]
["bitfinex","ETHUSD",1727474584440,0.77496503,2698.8,2698.5,7.05519915]
["bitfinex","ETHUSD",1727474584695,0.96873337,2698.9,2698.5,10.76087915]
["bitfinex","ETHUSD",1727474585057,0.19376834,2698.9,2698.5,10.76087915]
["bitfinex","ETHUSD",1727474585255,0.19376834,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727474585455,0.96873337,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727474585680,0.77496503,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727474585919,0.77496503,2698.9,2698.5,7.05519915]
["bitfinex","ETHUSD",1727474586054,0.8184,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1727474586397,0.77496503,2698.7,2698.5,3.70575]
["bitfinex","ETHUSD",1727474586594,0.77496503,2698.6,2698.3,7.41188]
["bitfinex","ETHUSD",1727474586999,0.77496503,2698.6,2698.4,0.04971691]
["bitfinex","ETHUSD",1727474587364,0.77496503,2698.6,2698.4,3.75560691]
["bitfinex","ETHUSD",1727474587685,1.01179804,2698.7,2698.4,0.04971691]
["bitfinex","ETHUSD",1727474587906,0.33804893,2698.6,2698.4,0.04971691]
["bitfinex","ETHUSD",1727474588901,0.77496503,2698.5,2698.4,0.04971691]
["bitfinex","ETHUSD",1727474589086,0.77496503,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1727474589291,0.77496503,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474589474,1.02622157,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1727474589807,0.77496503,2698.4,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474590168,0.77496503,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727474590365,0.25125654,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474590366,1.02622157,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474590666,1.02622157,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1727474590897,1.02622157,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474591094,0.25269889,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727474591298,1.02622157,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474591616,1.02622157,2698.5,2698.2,7.05570915]
["bitfinex","ETHUSD",1727474591763,1.02622157,2698.5,2698.4,0.04579632]
["bitfinex","ETHUSD",1727474591987,1.02622157,2698.5,2698.3,0.0459014]
["bitfinex","ETHUSD",1727474592189,1.02622157,2698.5,2698.4,0.04579632]
["bitfinex","ETHUSD",1727474592629,1.02622157,2698.5,2698.2,7.05570915]
["bitfinex","ETHUSD",1727474592830,1.02622157,2698.5,2698.4,0.04587247]
["bitfinex","ETHUSD",1727474593005,1.02622157,2698.5,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474593191,1.02622157,2698.5,2698.4,0.04586661]
["bitfinex","ETHUSD",1727474593529,1.02622157,2698.5,2698.2,7.05570915]
["bitfinex","ETHUSD",1727474593830,1.02622157,2698.5,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474594033,0.25269889,2698.4,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474594506,0.25269889,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727474594693,1.02766392,2698.4,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474595029,0.25269889,2698.4,2698.1,4.46322]
["bitfinex","ETHUSD",1727474595191,1.02766392,2698.4,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474595396,1.02766392,2698.4,2698.2,3.75220263]
["bitfinex","ETHUSD",1727474595739,1.02766392,2698.4,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474595930,1.02766392,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1727474596233,1.02766392,2698.4,2698.3,0.04597754]
["bitfinex","ETHUSD",1727474596399,0.77496503,2698.5,2698.3,3.75200754]
["bitfinex","ETHUSD",1727474596586,0.77496503,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1727474596791,1.16271841,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1727474596792,0.77496503,2698.5,2698.4,0.04587247]
["bitfinex","ETHUSD",1727474597531,1.16271841,2698.5,2698.4,0.04587247]
["bitfinex","ETHUSD",1727474598106,1.16271841,2698.5,2698.4,3.75175247]
["bitfinex","ETHUSD",1727474599140,1.16271841,2698.5,2698.4,0.04587247]
["bitfinex","ETHUSD",1727474599294,1.43401937,2698.5,2698.1,4.46325]
["bitfinex","ETHUSD",1727474599531,0.77594896,2698.4,2698.2,0.04608848]
["bitfinex","ETHUSD",1727474599734,1.16271841,2698.3,2698.2,0.04608848]
["bitfinex","ETHUSD",1727474600057,1.16271841,2698.3,2698.0,3.70634]
["bitfinex","ETHUSD",1727474600265,1.16271841,2698.3,2698.2,0.04608848]
["bitfinex","ETHUSD",1727474600457,1.88644337,2698.3,2698.1,0.04619358]
["bitfinex","ETHUSD",1727474600629,1.88644337,2698.3,2698.2,0.04608848]
["bitfinex","ETHUSD",1727474601065,1.16271841,2698.3,2698.2,7.05571915]
["bitfinex","ETHUSD",1727474601267,0.77561653,2698.3,2698.2,3.39210237]
["bitfinex","ETHUSD",1727474601469,1.98111841,2698.3,2698.2,0.04254322]
["bitfinex","ETHUSD",1727474601677,2.72183217,2698.3,2698.2,0.04254322]
["bitfinex","ETHUSD",1727474601873,2.36869121,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1727474602060,2.36869121,2698.3,2698.2,0.039645]
["bitfinex","ETHUSD",1727474602266,2.36869121,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1727474602565,0.77553018,2698.1,2697.9,3.70653]
["bitfinex","ETHUSD",1727474602779,0.77553018,2698.1,2698.0,0.03982517]
["bitfinex","ETHUSD",1727474603309,1.20628224,2698.1,2698.0,0.03982517]
["bitfinex","ETHUSD",1727474603575,1.5940513,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1727474603734,0.77544052,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727474605382,0.77544052,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727474605552,1.53804382,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1727474605741,0.77544052,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727474606182,1.53804382,2698.0,2697.6,3.34955915]
["bitfinex","ETHUSD",1727474606384,1.45928203,2697.9,2697.6,3.34955915]
["bitfinex","ETHUSD",1727474607051,1.20619258,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727474607265,0.77544052,2698.1,2697.9,3.34955915]
["bitfinex","ETHUSD",1727474607462,0.77544052,2698.0,2697.9,3.34955915]
["bitfinex","ETHUSD",1727474607647,0.77544052,2698.1,2697.6,7.05642915]
["bitfinex","ETHUSD",1727474607848,0.77544052,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1727474608188,1.16329924,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1727474608189,0.77544052,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1727474609692,0.77544052,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1727474610058,0.77544052,2698.0,2697.7,7.4136]
["bitfinex","ETHUSD",1727474611286,0.77544052,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1727474612290,0.77544052,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727474612794,1.29795184,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1727474612991,0.77544052,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727474615355,0.77544052,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1727474615762,0.77544052,2698.0,2697.7,7.41356]
["bitfinex","ETHUSD",1727474616490,0.77544052,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1727474616897,1.11333386,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1727474617118,1.11333386,2698.0,2697.9,0.04028684]
["bitfinex","ETHUSD",1727474617270,1.11333386,2698.0,2697.8,0.04037694]
["bitfinex","ETHUSD",1727474617479,1.11333386,2698.0,2697.9,0.04028684]
["bitfinex","ETHUSD",1727474617794,1.11333386,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1727474617991,1.11333386,2698.0,2697.9,0.04028684]
["bitfinex","ETHUSD",1727474618198,1.11333386,2698.0,2697.8,0.04037694]
["bitfinex","ETHUSD",1727474618496,0.77544052,2698.1,2697.9,3.74686684]
["bitfinex","ETHUSD",1727474619675,0.77544052,2698.2,2697.9,4.49766684]
["bitfinex","ETHUSD",1727474620000,0.77544052,2698.1,2697.9,4.49766684]
["bitfinex","ETHUSD",1727474621087,0.77544052,2698.1,2697.9,3.74686684]
["bitfinex","ETHUSD",1727474621488,0.77544052,2698.0,2697.9,3.74686684]
["bitfinex","ETHUSD",1727474623786,1.16329924,2698.1,2697.9,7.09642599]
["bitfinex","ETHUSD",1727474623787,0.77544052,2698.1,2697.9,7.09642599]
["bitfinex","ETHUSD",1727474624517,0.77544052,2698.0,2697.9,7.09642599]
["bitfinex","ETHUSD",1727474624721,0.77544052,2698.1,2697.9,7.09642599]
["bitfinex","ETHUSD",1727474625476,0.77604795,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727474625678,0.77604795,2698.1,2698.0,3.74663674]
["bitfinex","ETHUSD",1727474625922,1.55029121,2698.4,2698.2,0.7896]
["bitfinex","ETHUSD",1727474625923,0.77604795,2698.3,2698.2,0.7896]
["bitfinex","ETHUSD",1727474626106,0.77604795,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474626289,0.77604795,2698.5,2698.2,7.88530557]
["bitfinex","ETHUSD",1727474626591,0.77616642,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727474627019,0.77616642,2698.5,2698.4,3.74864478]
["bitfinex","ETHUSD",1727474628324,1.16329924,2698.6,2698.4,3.74864478]
["bitfinex","ETHUSD",1727474628325,0.77616642,2698.6,2698.4,3.74864478]
["bitfinex","ETHUSD",1727474628492,0.77616642,2698.6,2698.5,7.05531915]
["bitfinex","ETHUSD",1727474628921,0.77616642,2698.6,2698.5,3.3956956]
["bitfinex","ETHUSD",1727474630621,0.77616642,2698.6,2698.5,7.1014556]
["bitfinex","ETHUSD",1727474633594,0.77616642,2698.6,2698.5,3.3956956]
["bitfinex","ETHUSD",1727474633838,1.16329924,2698.7,2698.5,3.3956956]
["bitfinex","ETHUSD",1727474634697,1.16329924,2698.6,2698.5,0.04613645]
["bitfinex","ETHUSD",1727474635033,2.09767117,2698.7,2698.2,11.55137915]
["bitfinex","ETHUSD",1727474635199,0.77619092,2698.4,2698.2,11.55137915]
["bitfinex","ETHUSD",1727474635809,0.77619092,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474638637,0.19404773,2698.4,2698.0,4.49595]
["bitfinex","ETHUSD",1727474638966,1.16428639,2698.3,2698.1,7.05586915]
["bitfinex","ETHUSD",1727474639167,0.77602835,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727474639368,0.77602835,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474639573,0.77602835,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1727474639869,0.77602835,2698.5,2698.4,7.05544915]
["bitfinex","ETHUSD",1727474640372,1.16428639,2698.6,2698.4,5.25091027]
["bitfinex","ETHUSD",1727474640667,0.77606868,2698.5,2698.4,5.25091027]
["bitfinex","ETHUSD",1727474641031,1.16428639,2698.5,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474641232,1.16428639,2698.6,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474641446,1.16428639,2698.6,2698.5,1.54502027]
["bitfinex","ETHUSD",1727474641872,1.16428639,2698.7,2698.5,5.25078027]
["bitfinex","ETHUSD",1727474642071,1.16428639,2698.7,2698.6,1.54502027]
["bitfinex","ETHUSD",1727474642368,1.55029121,2698.8,2698.6,1.54502027]
["bitfinex","ETHUSD",1727474642369,1.16428639,2698.8,2698.6,1.59086417]
["bitfinex","ETHUSD",1727474642543,1.16428639,2698.7,2698.6,1.59086417]
["bitfinex","ETHUSD",1727474643530,1.55029121,2698.8,2698.6,0.0458439]
["bitfinex","ETHUSD",1727474643727,1.55029121,2698.7,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474643975,0.77597692,2698.5,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474644131,1.16396287,2698.6,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474644336,0.7759714,2698.5,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474644709,1.16396287,2698.6,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474645071,0.77593797,2698.5,2698.4,1.54502027]
["bitfinex","ETHUSD",1727474647035,0.77593797,2698.5,2698.4,1.59099815]
["bitfinex","ETHUSD",1727474648574,0.77593797,2698.5,2698.4,5.29688815]
["bitfinex","ETHUSD",1727474649339,0.77593797,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727474649693,0.77593797,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727474649981,1.16396287,2699.3,2699.2,1.58983567]
["bitfinex","ETHUSD",1727474650180,0.77603257,2699.3,2699.2,1.58983567]
["bitfinex","ETHUSD",1727474650378,1.16396287,2699.3,2699.2,3.39062351]
["bitfinex","ETHUSD",1727474650673,1.16396287,2699.4,2699.2,7.09541351]
["bitfinex","ETHUSD",1727474650861,1.16396287,2699.4,2699.3,4.53776]
["bitfinex","ETHUSD",1727474651065,1.16396287,2699.4,2699.3,4.58247039]
["bitfinex","ETHUSD",1727474651974,2.71425408,2699.5,2699.3,4.58247039]
["bitfinex","ETHUSD",1727474652136,2.71425408,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727474652757,2.71425408,2699.5,2699.4,3.75777945]
["bitfinex","ETHUSD",1727474653283,1.16396287,2699.5,2699.4,0.05325945]
["bitfinex","ETHUSD",1727474655345,1.16396287,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1727474655550,1.16396287,2699.5,2699.4,0.05303466]
["bitfinex","ETHUSD",1727474657905,1.16396287,2699.5,2699.4,3.75755466]
["bitfinex","ETHUSD",1727474658107,0.77504326,2699.7,2699.4,3.75755466]
["bitfinex","ETHUSD",1727474658309,0.77504326,2699.7,2699.6,3.34580811]
["bitfinex","ETHUSD",1727474658515,0.77504326,2699.8,2699.6,3.34580811]
["bitfinex","ETHUSD",1727474658675,0.77504326,2699.7,2699.6,3.3985908]
["bitfinex","ETHUSD",1727474659908,0.77504326,2699.8,2699.6,3.3985908]
["bitfinex","ETHUSD",1727474661374,1.37911971,2699.8,2699.6,3.3985908]
["bitfinex","ETHUSD",1727474666588,5.08316971,2699.8,2699.6,3.3985908]
["bitfinex","ETHUSD",1727474666790,1.60334326,2699.7,2699.6,0.05278269]
["bitfinex","ETHUSD",1727474667095,1.60334326,2699.7,2699.3,7.05044811]
["bitfinex","ETHUSD",1727474667299,1.60334326,2699.7,2699.6,0.05224879]
["bitfinex","ETHUSD",1727474667495,2.46544697,2699.7,2699.3,7.05044811]
["bitfinex","ETHUSD",1727474667732,2.46544697,2699.7,2699.6,0.05224879]
["bitfinex","ETHUSD",1727474668035,2.46544697,2699.7,2699.3,7.05044811]
["bitfinex","ETHUSD",1727474668241,0.8283,2699.9,2699.6,3.3980569]
["bitfinex","ETHUSD",1727474668536,1.60287459,2699.9,2699.6,3.34580811]
["bitfinex","ETHUSD",1727474668743,0.53066646,2699.8,2699.6,3.34580811]
["bitfinex","ETHUSD",1727474668896,1.60287459,2699.9,2699.7,0.05212282]
["bitfinex","ETHUSD",1727474671501,4.47854459,2699.8,2699.7,0.05212282]
["bitfinex","ETHUSD",1727474671824,1.60309932,2699.8,2699.5,3.34580811]
["bitfinex","ETHUSD",1727474672030,0.8283,2699.8,2699.5,3.34580811]
["bitfinex","ETHUSD",1727474672218,1.60309932,2699.8,2699.7,1.6625848]
["bitfinex","ETHUSD",1727474672414,1.60309932,2699.8,2699.7,1.71469357]
["bitfinex","ETHUSD",1727474672615,2.25019054,2699.8,2699.7,1.71469357]
["bitfinex","ETHUSD",1727474672835,0.8283,2699.8,2699.7,0.05210877]
["bitfinex","ETHUSD",1727474673001,1.16396287,2699.9,2699.7,0.05210877]
["bitfinex","ETHUSD",1727474673002,0.77475732,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727474673210,0.77475732,2700.5,2700.1,0.7578]
["bitfinex","ETHUSD",1727474673436,0.19364959,2700.4,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474673599,0.96840691,2700.4,2700.3,1.6625848]
["bitfinex","ETHUSD",1727474673807,3.70329,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1727474674041,0.77475732,2700.2,2700.0,1.6625848]
["bitfinex","ETHUSD",1727474674341,4.47818732,2700.2,2700.0,1.6625848]
["bitfinex","ETHUSD",1727474674851,0.77475732,2700.2,2700.0,1.6625848]
["bitfinex","ETHUSD",1727474675047,0.2070209,2700.1,2700.0,1.6625848]
["bitfinex","ETHUSD",1727474675205,2.07020901,2700.3,2700.0,1.6625848]
["bitfinex","ETHUSD",1727474675405,2.07020901,2700.3,2700.2,1.6625848]
["bitfinex","ETHUSD",1727474675836,0.77475732,2700.3,2700.2,1.6625848]
["bitfinex","ETHUSD",1727474676039,0.96840691,2700.4,2700.2,1.6625848]
["bitfinex","ETHUSD",1727474677050,0.96840691,2700.4,2700.3,0.05669229]
["bitfinex","ETHUSD",1727474677343,0.96840691,2700.4,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474677344,3.70335,2700.3,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474677518,4.47767178,2700.2,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474677720,0.8283,2700.1,2699.6,0.7578]
["bitfinex","ETHUSD",1727474677946,2.06967447,2700.3,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474678412,0.59665441,2700.2,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474679511,1.37088619,2700.2,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474680015,0.59665441,2700.2,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474680612,0.77423178,2700.3,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474680837,1.35499727,2700.4,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474680838,4.67105137,2700.4,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474681116,0.77423178,2700.3,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474681514,3.70342,2700.2,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474682212,0.8283,2700.1,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474682638,0.8283,2700.1,2699.7,0.7578]
["bitfinex","ETHUSD",1727474682639,4.53198,2700.1,2699.7,0.7578]
["bitfinex","ETHUSD",1727474682813,0.77423178,2700.2,2699.9,1.6625848]
["bitfinex","ETHUSD",1727474683008,1.60253178,2700.4,2700.1,1.6625848]
["bitfinex","ETHUSD",1727474683208,1.60253178,2700.4,2700.2,0.05649664]
["bitfinex","ETHUSD",1727474683446,0.64670095,2700.3,2700.2,0.05649664]
["bitfinex","ETHUSD",1727474683749,0.77423178,2700.5,2700.3,0.795]
["bitfinex","ETHUSD",1727474683963,0.77423178,2700.6,2700.3,1.6625848]
["bitfinex","ETHUSD",1727474684254,4.47718178,2700.6,2700.3,1.6625848]
["bitfinex","ETHUSD",1727474684449,5.27181585,2700.6,2700.4,0.05617783]
["bitfinex","ETHUSD",1727474684650,0.77423178,2700.5,2700.4,0.05617783]
["bitfinex","ETHUSD",1727474685215,0.77423178,2700.5,2700.4,3.75932783]
["bitfinex","ETHUSD",1727474685446,0.77423178,2701.0,2700.5,0.795]
["bitfinex","ETHUSD",1727474685750,0.7577,2700.9,2700.6,1.6625848]
["bitfinex","ETHUSD",1727474685951,0.7577,2700.9,2700.6,1.71837366]
["bitfinex","ETHUSD",1727474685952,1.80125973,2700.9,2700.6,1.71837366]
["bitfinex","ETHUSD",1727474686568,0.26932795,2700.9,2700.6,1.71837366]
["bitfinex","ETHUSD",1727474686719,0.77423178,2701.0,2700.6,1.71837366]
["bitfinex","ETHUSD",1727474686921,0.77423178,2700.9,2700.6,1.71837366]
["bitfinex","ETHUSD",1727474687652,4.47658178,2701.0,2700.6,0.05578886]
["bitfinex","ETHUSD",1727474687822,0.7577,2700.8,2700.6,1.6625848]
["bitfinex","ETHUSD",1727474688223,0.7577,2700.8,2700.7,0.04983139]
["bitfinex","ETHUSD",1727474688519,5.23453178,2700.8,2700.7,0.04983139]
["bitfinex","ETHUSD",1727474688727,6.30306886,2700.8,2700.2,3.70335]
["bitfinex","ETHUSD",1727474688925,5.52883708,2700.8,2700.7,0.05526684]
["bitfinex","ETHUSD",1727474689155,5.52883708,2700.8,2700.2,3.70335]
["bitfinex","ETHUSD",1727474689461,0.77412759,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727474689615,1.94950796,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1727474689817,0.77412759,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1727474690025,1.53182759,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1727474690255,0.77412759,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1727474690462,0.77412759,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1727474690861,0.77412759,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1727474691159,0.77412759,2700.7,2700.3,7.4064]
["bitfinex","ETHUSD",1727474691863,0.77412759,2700.7,2700.4,0.05581904]
["bitfinex","ETHUSD",1727474692423,0.77412759,2700.6,2700.4,0.05581904]
["bitfinex","ETHUSD",1727474692626,0.77412759,2700.7,2700.4,0.05581904]
["bitfinex","ETHUSD",1727474693126,0.77412759,2700.6,2700.4,0.05581904]
["bitfinex","ETHUSD",1727474693787,0.77412759,2700.5,2700.4,0.05581904]
["bitfinex","ETHUSD",1727474694079,0.77412759,2700.5,2700.4,0.05540567]
["bitfinex","ETHUSD",1727474694548,0.77412759,2700.5,2700.1,8.09821496]
["bitfinex","ETHUSD",1727474694743,0.77412759,2700.5,2700.4,0.05540567]
["bitfinex","ETHUSD",1727474694943,4.86423768,2700.6,2700.1,7.30321496]
["bitfinex","ETHUSD",1727474695193,1.53311359,2700.3,2699.9,0.795]
["bitfinex","ETHUSD",1727474695501,0.77541359,2700.3,2699.9,4.4987]
["bitfinex","ETHUSD",1727474695642,0.77541359,2700.3,2700.0,3.75967431]
["bitfinex","ETHUSD",1727474696904,0.77541359,2700.2,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474697041,0.77541359,2700.1,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474697679,1.91904768,2700.2,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474697883,0.77586573,2700.1,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474698055,1.61316789,2700.1,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474698391,0.83729899,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1727474698573,0.83729899,2700.1,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474698574,7.3989302,2700.1,2700.0,0.05600431]
["bitfinex","ETHUSD",1727474698887,3.70373,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1727474699187,0.7758117,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727474699386,0.7758117,2699.7,2699.6,0.05656412]
["bitfinex","ETHUSD",1727474699554,0.7758117,2699.7,2699.5,0.05670409]
["bitfinex","ETHUSD",1727474699879,0.7758117,2699.7,2699.6,0.05656412]
["bitfinex","ETHUSD",1727474700289,0.7758117,2699.7,2699.3,0.795]
["bitfinex","ETHUSD",1727474700444,0.7758117,2699.7,2699.6,0.05656412]
["bitfinex","ETHUSD",1727474700648,0.7758117,2699.7,2699.5,3.59975496]
["bitfinex","ETHUSD",1727474700887,0.7758117,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474701048,0.7758117,2699.9,2699.6,0.05656412]
["bitfinex","ETHUSD",1727474701248,0.7758117,2699.8,2699.6,0.05656412]
["bitfinex","ETHUSD",1727474701489,0.7758117,2699.8,2699.6,3.76073412]
["bitfinex","ETHUSD",1727474701667,0.7758117,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474701871,0.7758117,2699.9,2699.8,0.05628419]
["bitfinex","ETHUSD",1727474702789,0.7758117,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474702952,1.16371755,2700.0,2699.8,0.05628419]
["bitfinex","ETHUSD",1727474703273,0.77602021,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727474703601,0.77602021,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474703781,1.16371755,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1727474704087,0.776051,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727474704762,0.776051,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1727474704960,0.776051,2699.7,2699.5,3.70427]
["bitfinex","ETHUSD",1727474705159,0.776051,2699.7,2699.4,3.59975496]
["bitfinex","ETHUSD",1727474705481,1.559051,2699.6,2699.4,3.59975496]
["bitfinex","ETHUSD",1727474705783,0.776051,2699.5,2699.4,3.59975496]
["bitfinex","ETHUSD",1727474705950,0.776051,2699.5,2699.1,8.05517496]
["bitfinex","ETHUSD",1727474706949,0.776051,2699.5,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474707697,0.776051,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474708990,1.16371755,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474709178,1.88399965,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474709349,0.77578274,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474709545,0.77578144,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474709777,1.88399965,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474710379,0.77565679,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474711076,1.88399965,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474711400,0.77556795,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474713871,0.77556795,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474715163,0.77556795,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474716885,0.77556795,2699.4,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474719526,1.55856795,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474719681,0.783,2699.3,2699.2,0.05763109]
["bitfinex","ETHUSD",1727474719881,1.16371755,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1727474720082,0.77502152,2699.3,2699.1,0.05323]
["bitfinex","ETHUSD",1727474722294,0.77502152,2699.3,2699.1,1.54452953]
["bitfinex","ETHUSD",1727474722478,0.77502152,2699.3,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474723623,1.68911205,2699.4,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474724024,0.77502152,2699.3,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474724192,1.68911205,2699.4,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474725424,0.77502152,2699.3,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474726094,4.80915096,2699.3,2699.2,0.05319531]
["bitfinex","ETHUSD",1727474726294,4.80915096,2699.3,2698.9,1.54452953]
["bitfinex","ETHUSD",1727474726295,1.87951248,2699.3,2698.9,1.54452953]
["bitfinex","ETHUSD",1727474726525,3.70475,2699.3,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474726731,4.47977152,2699.3,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474727216,0.7662,2699.2,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474727533,4.47101,2699.2,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474727711,6.34889048,2699.2,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474728528,1.86905896,2699.2,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474729527,3.70493,2699.1,2699.0,0.05343331]
["bitfinex","ETHUSD",1727474729932,4.47995152,2699.1,2698.7,1.54452953]
["bitfinex","ETHUSD",1727474730091,0.63490105,2699.0,2698.7,1.54452953]
["bitfinex","ETHUSD",1727474730589,0.7662,2698.9,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474730795,0.21761226,2698.8,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474730994,3.92299226,2698.8,2698.3,6.05242953]
["bitfinex","ETHUSD",1727474731201,0.21761226,2698.8,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474734936,0.99263378,2698.8,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474735241,0.21761226,2698.8,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474735402,0.99263378,2698.8,2698.5,1.54452953]
["bitfinex","ETHUSD",1727474736907,0.99263378,2698.8,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474740531,0.77502152,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474743648,0.77502152,2698.8,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474743853,0.77502152,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474744962,0.77509015,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474745748,1.16371755,2698.8,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474745943,1.16371755,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474746168,1.88239665,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474746338,0.7186791,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474746651,1.16371755,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474746981,2.3278234,2698.7,2698.6,0.10599973]
["bitfinex","ETHUSD",1727474747343,2.3278234,2698.7,2698.4,1.54452953]
["bitfinex","ETHUSD",1727474747683,0.77513447,2698.5,2698.4,1.54452953]
["bitfinex","ETHUSD",1727474750040,1.16270171,2698.6,2698.4,1.54452953]
["bitfinex","ETHUSD",1727474750270,1.16270171,2698.5,2698.4,1.54452953]
["bitfinex","ETHUSD",1727474752080,1.16270171,2698.5,2698.4,1.64648352]
["bitfinex","ETHUSD",1727474753152,1.5516234,2698.6,2698.4,1.64648352]
["bitfinex","ETHUSD",1727474753764,1.16366439,2698.5,2698.4,1.64648352]
["bitfinex","ETHUSD",1727474754148,1.5516234,2698.5,2698.4,0.10195399]
["bitfinex","ETHUSD",1727474754484,0.79725211,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474754694,4.48180026,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474754842,1.3403083,2698.2,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474755037,0.77576274,2698.2,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474755241,0.77576274,2698.1,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474755682,0.77576274,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727474755980,0.77576274,2698.1,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474758469,0.77576274,2698.1,2697.9,5.25102953]
["bitfinex","ETHUSD",1727474759545,0.77576274,2698.1,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474762750,0.77576274,2698.1,2697.9,5.25103953]
["bitfinex","ETHUSD",1727474762950,0.77576274,2698.2,2697.9,5.25103953]
["bitfinex","ETHUSD",1727474763185,1.93985539,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474763390,0.7756767,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474763565,1.16365539,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474763884,0.77570192,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474764292,0.7757917,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474765259,4.86955539,2698.4,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474765260,1.16365539,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474765491,0.77588137,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474766462,0.77588137,2698.2,2698.1,5.25083953]
["bitfinex","ETHUSD",1727474766659,0.77588137,2698.3,2698.1,5.25083953]
["bitfinex","ETHUSD",1727474766901,0.77588137,2698.3,2698.2,0.09400865]
["bitfinex","ETHUSD",1727474767204,1.16365539,2698.3,2698.2,0.09400865]
["bitfinex","ETHUSD",1727474767385,1.5516234,2698.5,2698.2,0.09400865]
["bitfinex","ETHUSD",1727474767386,1.16365539,2698.4,2698.2,0.09400865]
["bitfinex","ETHUSD",1727474767700,1.16365539,2698.4,2698.1,5.25083953]
["bitfinex","ETHUSD",1727474767865,0.77610115,2698.2,2698.1,5.25083953]
["bitfinex","ETHUSD",1727474768062,0.77610115,2698.2,2698.1,1.63862483]
["bitfinex","ETHUSD",1727474768265,1.16365539,2698.2,2698.1,1.63862483]
["bitfinex","ETHUSD",1727474768589,1.93005539,2698.2,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474768793,0.77615924,2698.0,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474771898,1.16365539,2698.1,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474772063,1.16365539,2698.0,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474772265,1.16365539,2698.0,2697.7,3.70674]
["bitfinex","ETHUSD",1727474772532,0.77653243,2697.9,2697.8,1.54452953]
["bitfinex","ETHUSD",1727474772701,1.16365539,2697.9,2697.8,1.54452953]
["bitfinex","ETHUSD",1727474772904,1.16365539,2697.9,2697.6,0.7568]
["bitfinex","ETHUSD",1727474773229,0.77648982,2697.8,2697.7,1.54452953]
["bitfinex","ETHUSD",1727474773401,1.16365539,2697.9,2697.7,1.54452953]
["bitfinex","ETHUSD",1727474774316,1.16365539,2697.8,2697.7,1.54452953]
["bitfinex","ETHUSD",1727474776339,1.40857288,2697.8,2697.4,0.7568]
["bitfinex","ETHUSD",1727474776543,1.40857288,2697.8,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474776544,2.96019628,2697.8,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474776696,1.16494135,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474777030,1.5516234,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474777401,2.96019628,2697.8,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474777732,1.16472478,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474777935,1.1647357,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474778152,2.3180234,2697.8,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474778437,1.16457556,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474779035,2.3180234,2697.8,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474779230,1.16463522,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474781070,1.16440077,2697.7,2697.6,1.54452953]
["bitfinex","ETHUSD",1727474781958,1.16440077,2697.7,2697.6,1.63933011]
["bitfinex","ETHUSD",1727474784458,1.93080077,2697.8,2697.6,1.63933011]
["bitfinex","ETHUSD",1727474784767,0.7760516,2697.7,2697.6,1.63933011]
["bitfinex","ETHUSD",1727474784972,0.77605062,2697.7,2697.6,1.63933011]
["bitfinex","ETHUSD",1727474785173,1.16440077,2697.7,2697.6,1.63933011]
["bitfinex","ETHUSD",1727474785832,1.16440077,2697.7,2697.6,0.09480058]
["bitfinex","ETHUSD",1727474786036,0.34824242,2697.7,2697.6,0.09480058]
["bitfinex","ETHUSD",1727474786337,0.34824242,2697.7,2697.6,0.09490843]
["bitfinex","ETHUSD",1727474786667,0.34824242,2697.7,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474786833,0.34824242,2697.7,2697.6,0.09497875]
["bitfinex","ETHUSD",1727474787033,0.34824242,2697.7,2697.5,0.09506545]
["bitfinex","ETHUSD",1727474787233,1.16402233,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474787467,0.77602765,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474788121,1.16402233,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474788721,0.7759199,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474789228,1.16402233,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474789532,0.77591511,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474790425,0.77594598,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474790643,1.16402233,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474790800,2.11170412,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474790992,2.11170412,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1727474791215,0.77592203,2697.4,2697.2,5.25197953]
["bitfinex","ETHUSD",1727474791404,0.77592203,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474792824,1.16402233,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474793585,1.16402233,2697.3,2697.2,5.25206953]
["bitfinex","ETHUSD",1727474793801,1.16402233,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474793997,0.77577456,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474794214,1.16402233,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474794836,1.16402233,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474795542,1.16402233,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474796008,0.77566983,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474796835,1.16402233,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474796836,0.77566983,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474797037,0.77566983,2697.4,2697.2,5.34736511]
["bitfinex","ETHUSD",1727474797247,0.77566983,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727474797613,0.77566983,2697.4,2697.3,3.80264886]
["bitfinex","ETHUSD",1727474798021,0.77566983,2697.4,2697.3,0.09523886]
["bitfinex","ETHUSD",1727474798229,0.77576774,2697.4,2697.3,3.80263886]
["bitfinex","ETHUSD",1727474798605,1.16402233,2697.5,2697.3,0.09523886]
["bitfinex","ETHUSD",1727474798812,1.16402233,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474799113,1.16402233,2697.5,2697.4,1.63984115]
["bitfinex","ETHUSD",1727474799758,1.5516234,2697.6,2697.4,1.63984115]
["bitfinex","ETHUSD",1727474799936,1.16370198,2697.5,2697.4,1.63984115]
["bitfinex","ETHUSD",1727474800135,1.5516234,2697.6,2697.4,1.63984115]
["bitfinex","ETHUSD",1727474800542,1.5516234,2697.5,2697.4,1.63984115]
["bitfinex","ETHUSD",1727474801013,1.5516234,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474801216,1.5516234,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474801449,2.71651096,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474801819,1.5516234,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474802053,1.5516234,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474802252,6.5786833,2697.6,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474802411,1.5516234,2697.5,2697.4,1.54452953]
["bitfinex","ETHUSD",1727474803034,1.5516234,2697.5,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474803243,0.77577318,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474804020,1.16365978,2697.4,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474805017,1.16365978,2697.3,2697.2,1.54452953]
["bitfinex","ETHUSD",1727474805558,8.57830978,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1727474805862,0.77573236,2697.1,2696.8,5.25253953]
["bitfinex","ETHUSD",1727474806018,0.77573236,2697.1,2697.0,1.54452953]
["bitfinex","ETHUSD",1727474811954,0.77573236,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474813172,0.77573236,2697.1,2697.0,0.09565849]
["bitfinex","ETHUSD",1727474813343,0.77595929,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474813543,1.16365978,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474814175,0.77595783,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474814352,1.16365978,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474814556,0.77607324,2697.1,2697.0,5.34800802]
["bitfinex","ETHUSD",1727474814886,1.16365978,2697.2,2697.0,5.34800802]
["bitfinex","ETHUSD",1727474815180,1.16365978,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474815484,1.16365978,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474815851,1.5516234,2697.3,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474815852,1.16365978,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474816264,1.16365978,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474818598,1.5516234,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474818973,1.16470762,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474821396,1.5516234,2697.2,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474821909,1.5516234,2697.1,2697.0,1.64018802]
["bitfinex","ETHUSD",1727474823360,1.5516234,2697.1,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474823562,1.5516234,2697.2,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474823860,1.5516234,2697.1,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474825133,1.5516234,2697.1,2697.0,2.45798802]
["bitfinex","ETHUSD",1727474828476,1.5516234,2697.1,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474830568,1.55415543,2697.1,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474831176,3.14533438,2697.5,2697.0,6.16580802]
["bitfinex","ETHUSD",1727474831177,1.94186198,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727474831488,0.77729249,2697.7,2697.5,4.47753]
["bitfinex","ETHUSD",1727474831698,1.94186198,2698.1,2697.7,4.47726]
["bitfinex","ETHUSD",1727474831699,0.77729249,2697.8,2697.7,4.47726]
["bitfinex","ETHUSD",1727474831900,0.77729249,2697.8,2697.7,6.02178953]
["bitfinex","ETHUSD",1727474832294,1.55415543,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727474832501,1.55415543,2698.0,2697.9,5.25110953]
["bitfinex","ETHUSD",1727474832796,1.55415543,2698.0,2697.9,5.34403478]
["bitfinex","ETHUSD",1727474832999,1.55415543,2698.0,2697.9,1.63745478]
["bitfinex","ETHUSD",1727474833187,1.55415543,2698.0,2697.7,4.47716]
["bitfinex","ETHUSD",1727474833388,1.55415543,2698.0,2697.8,5.25116953]
["bitfinex","ETHUSD",1727474833686,1.55415543,2698.0,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474835197,1.55415543,2698.1,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474836409,0.77635846,2697.9,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474838301,0.77635846,2698.0,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474838685,0.77635846,2697.9,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474839220,0.77635846,2698.0,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474842316,0.77635846,2698.1,2697.8,5.34382974]
["bitfinex","ETHUSD",1727474842497,0.77635846,2698.0,2697.9,3.70656]
["bitfinex","ETHUSD",1727474842701,0.77635846,2698.0,2697.9,3.7987771]
["bitfinex","ETHUSD",1727474843204,0.77635846,2698.0,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474843714,0.77635846,2698.1,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474843935,0.77635846,2698.0,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474844109,0.77635846,2698.1,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474844510,0.77635846,2698.0,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474846135,0.77635846,2698.1,2697.9,0.0922171]
["bitfinex","ETHUSD",1727474846445,0.77635846,2698.0,2697.9,3.7987871]
["bitfinex","ETHUSD",1727474846733,0.77635846,2698.1,2697.9,3.7987871]
["bitfinex","ETHUSD",1727474850026,0.77635846,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727474850339,0.77635846,2698.1,2698.0,3.79857043]
["bitfinex","ETHUSD",1727474852512,0.77635846,2698.2,2698.0,3.79857043]
["bitfinex","ETHUSD",1727474852856,0.77635846,2698.1,2698.0,3.79857043]
["bitfinex","ETHUSD",1727474853349,0.77635846,2698.1,2698.0,6.65880996]
["bitfinex","ETHUSD",1727474853556,0.77635846,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727474853756,0.77635846,2698.5,2698.4,1.54452953]
["bitfinex","ETHUSD",1727474854052,0.77635846,2698.5,2698.4,1.63642586]
["bitfinex","ETHUSD",1727474856152,1.1636424,2698.5,2698.4,1.63642586]
["bitfinex","ETHUSD",1727474856457,1.1636424,2698.6,2698.4,1.63642586]
["bitfinex","ETHUSD",1727474856966,0.77497877,2698.5,2698.4,1.63642586]
["bitfinex","ETHUSD",1727474858933,0.77497877,2698.5,2698.4,0.09189633]
["bitfinex","ETHUSD",1727474859267,0.77497877,2698.5,2698.1,6.03213953]
["bitfinex","ETHUSD",1727474859268,1.20183643,2698.5,2698.1,6.03213953]
["bitfinex","ETHUSD",1727474859472,1.20183643,2698.5,2698.4,0.09175099]
["bitfinex","ETHUSD",1727474859683,1.20183643,2698.5,2698.1,9.73835953]
["bitfinex","ETHUSD",1727474859847,0.77497877,2698.4,2698.1,6.03213953]
["bitfinex","ETHUSD",1727474861469,0.23654788,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474861770,1.55077877,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1727474862149,0.7758,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1727474863185,1.55077877,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1727474863384,1.55077877,2698.4,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474863746,1.55077877,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727474864196,0.7758,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727474864363,1.55077877,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727474867990,1.55077877,2698.4,2698.1,7.41246]
["bitfinex","ETHUSD",1727474868193,0.77497877,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727474868395,1.55077877,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727474868561,1.86490665,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1727474868764,0.77497877,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727474869487,0.77497877,2698.3,2698.1,7.41246]
["bitfinex","ETHUSD",1727474869670,0.77497877,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727474870495,0.77497877,2698.3,2698.1,7.41246]
["bitfinex","ETHUSD",1727474870822,0.77497877,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727474871208,0.77497877,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727474871380,0.77497877,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727474871581,0.77497877,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727474872022,0.77497877,2698.2,2698.1,3.79812375]
["bitfinex","ETHUSD",1727474873208,1.1636424,2698.2,2698.1,3.79812375]
["bitfinex","ETHUSD",1727474873432,1.1636424,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727474873730,1.1636424,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474874435,1.55415543,2698.4,2698.3,3.79777856]
["bitfinex","ETHUSD",1727474874595,1.55415543,2698.5,2698.3,3.79777856]
["bitfinex","ETHUSD",1727474874801,1.16536917,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474875209,1.55415543,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474875414,1.55415543,2698.4,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474875732,1.16590214,2698.3,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474876335,1.55415543,2698.3,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474879559,1.9422407,2698.4,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474880277,1.55563132,2698.3,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474880562,1.94452014,2698.4,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474881230,1.5557242,2698.3,2698.2,6.00279953]
["bitfinex","ETHUSD",1727474881588,1.5557242,2698.3,2698.2,6.09457848]
["bitfinex","ETHUSD",1727474881762,1.94452014,2698.4,2698.2,1.63630848]
["bitfinex","ETHUSD",1727474882065,1.55565825,2698.3,2698.2,1.63630848]
["bitfinex","ETHUSD",1727474882767,1.94452014,2698.4,2698.2,1.63630848]
["bitfinex","ETHUSD",1727474882965,1.94452014,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727474883122,1.94452014,2698.4,2698.2,1.63630848]
["bitfinex","ETHUSD",1727474883323,1.94452014,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474883563,1.94465594,2698.4,2698.2,5.25056953]
["bitfinex","ETHUSD",1727474885031,1.55581599,2698.3,2698.2,5.25056953]
["bitfinex","ETHUSD",1727474885231,1.94465594,2698.3,2698.2,5.25056953]
["bitfinex","ETHUSD",1727474885444,1.94465594,2698.4,2698.2,5.25056953]
["bitfinex","ETHUSD",1727474886584,1.94465594,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474886739,1.94465594,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474888057,1.555931,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474888679,1.55595494,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474889395,1.94492788,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474891761,1.94492788,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474892159,1.94492788,2698.3,2698.2,1.63630848]
["bitfinex","ETHUSD",1727474892668,2.72462788,2698.3,2698.2,0.09177895]
["bitfinex","ETHUSD",1727474892916,4.48573,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474893121,1.94517647,2698.2,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474893413,1.94536637,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474894485,1.94536637,2698.2,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474895313,1.94536637,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474897313,1.94596886,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474898398,1.94609888,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474899415,4.9627891,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474899626,6.10212085,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474901056,1.94603297,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474901273,1.94606265,2698.1,2697.9,5.25109953]
["bitfinex","ETHUSD",1727474901438,1.94606265,2698.0,2697.9,5.25109953]
["bitfinex","ETHUSD",1727474901850,1.94606265,2698.0,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474903346,1.94567597,2698.0,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474904067,1.94567597,2698.1,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474904246,6.10153523,2698.3,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474904247,1.94567597,2698.0,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474908182,1.94504212,2698.0,2697.9,5.34049676]
["bitfinex","ETHUSD",1727474908948,1.94504212,2698.0,2697.9,1.63392676]
["bitfinex","ETHUSD",1727474909684,2.70044212,2698.0,2697.9,1.63392676]
["bitfinex","ETHUSD",1727474909889,0.7554,2698.0,2697.9,1.63392676]
["bitfinex","ETHUSD",1727474910045,0.7554,2698.0,2697.9,1.54452953]
["bitfinex","ETHUSD",1727474910372,2.70010672,2698.0,2697.9,1.63400646]
["bitfinex","ETHUSD",1727474910583,0.7554,2698.0,2697.9,1.63400646]
["bitfinex","ETHUSD",1727474910890,3.08945055,2698.2,2697.9,5.34058646]
["bitfinex","ETHUSD",1727474911186,3.08945055,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474911480,4.33990835,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474911704,3.08945055,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474912928,0.7554,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474913201,3.0885943,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474913371,0.7554,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474913808,3.0885943,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474914619,0.7554,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474915274,3.0885943,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474915783,0.7554,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474916268,3.0885943,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474916469,0.7554,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474917611,0.7554,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1727474917814,0.7554,2698.2,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474918108,0.7554,2698.2,2698.0,1.63415419]
["bitfinex","ETHUSD",1727474918872,1.94402681,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474921332,1.94402681,2698.2,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474921539,1.94402681,2698.2,2698.1,2.34632953]
["bitfinex","ETHUSD",1727474921752,1.94402681,2698.3,2698.1,2.34632953]
["bitfinex","ETHUSD",1727474921957,1.55544314,2698.2,2698.1,0.8018]
["bitfinex","ETHUSD",1727474922109,1.55544314,2698.2,2698.1,4.50811]
["bitfinex","ETHUSD",1727474922309,1.94402681,2698.3,2698.1,4.50811]
["bitfinex","ETHUSD",1727474922547,1.55546435,2698.2,2698.1,4.50811]
["bitfinex","ETHUSD",1727474922719,1.55546435,2698.2,2698.1,6.05263953]
["bitfinex","ETHUSD",1727474924629,1.55550167,2698.2,2698.1,2.34632953]
["bitfinex","ETHUSD",1727474926549,1.55555974,2698.2,2698.1,6.05261953]
["bitfinex","ETHUSD",1727474926757,1.94432621,2698.3,2698.1,6.05261953]
["bitfinex","ETHUSD",1727474927317,4.17930817,2698.5,2698.1,6.05261953]
["bitfinex","ETHUSD",1727474927318,1.94432621,2698.2,2698.1,6.05261953]
["bitfinex","ETHUSD",1727474927618,1.94432621,2698.3,2698.1,6.05261953]
["bitfinex","ETHUSD",1727474927808,1.94451808,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474928013,3.7059,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474928215,6.0393217,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474928419,7.88550742,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474928726,0.7785,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474929054,1.94449001,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474929452,1.9445161,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474930657,4.48454,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474930812,8.66433069,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474931014,6.8179617,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474931620,4.48454,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474932024,4.48454,2698.3,2698.2,0.08930131]
["bitfinex","ETHUSD",1727474932559,8.6645626,2698.3,2698.2,0.08930131]
["bitfinex","ETHUSD",1727474932749,0.7785,2698.3,2698.2,0.08930131]
["bitfinex","ETHUSD",1727474933062,3.11217828,2698.3,2698.2,0.08930131]
["bitfinex","ETHUSD",1727474933567,0.7785,2698.3,2698.2,0.08930131]
["bitfinex","ETHUSD",1727474933772,0.7785,2698.3,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474933924,1.94494408,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474934542,0.7785,2698.3,2698.1,6.01163953]
["bitfinex","ETHUSD",1727474934543,1.94504787,2698.3,2698.1,6.01163953]
["bitfinex","ETHUSD",1727474934755,1.94504787,2698.2,2698.1,6.01163953]
["bitfinex","ETHUSD",1727474934938,1.94504787,2698.3,2698.1,9.71794953]
["bitfinex","ETHUSD",1727474935138,1.94511646,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474935338,1.94511646,2698.3,2698.2,5.25069953]
["bitfinex","ETHUSD",1727474936264,1.94511646,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474936660,1.94528256,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474936861,4.18046021,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474937236,7.88623021,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474937440,5.55255193,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474937626,1.94538819,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474937826,6.0402566,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474938066,7.887296,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474938681,1.8470394,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474938968,2.3344866,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474939636,7.887296,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474939843,4.181526,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474940363,2.3344866,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474940540,7.887316,2698.5,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474940880,4.181526,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474941045,2.33440239,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474941364,2.33440239,2698.4,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474941530,2.33440239,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474941731,7.88723179,2698.5,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474941957,7.88723179,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474942155,7.88723179,2698.5,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474942359,7.88723179,2698.5,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474942561,7.88723179,2698.5,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474942757,4.18144179,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474942928,6.04031239,2698.4,2698.3,0.08922403]
["bitfinex","ETHUSD",1727474943133,7.88735179,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474943453,1.8470394,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474943663,7.88735179,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474943832,7.88735179,2698.4,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474943833,3.70603,2698.3,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474944030,1.94516116,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474945665,1.94518963,2698.1,2698.0,1.54452953]
["bitfinex","ETHUSD",1727474946355,1.55622468,2698.1,2698.0,5.25089953]
["bitfinex","ETHUSD",1727474946862,1.94518963,2698.2,2698.0,5.25089953]
["bitfinex","ETHUSD",1727474947065,1.55619441,2698.1,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474947231,1.55619441,2698.1,2698.0,5.25089953]
["bitfinex","ETHUSD",1727474947569,1.55619441,2698.1,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474951129,1.94518963,2698.2,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474951555,1.55613604,2698.1,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474952269,1.94518963,2698.2,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474952772,1.55614212,2698.1,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474953016,1.94518963,2698.2,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474953633,1.94518963,2698.1,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474953829,1.94518963,2698.2,2698.0,5.34038353]
["bitfinex","ETHUSD",1727474954056,1.94518963,2698.2,2698.1,1.54452953]
["bitfinex","ETHUSD",1727474954458,1.94518963,2698.2,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474954973,2.33422755,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474955473,4.17830486,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474955768,2.33436675,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474956172,1.94537885,2698.2,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474957201,4.17830486,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474957408,2.33436675,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474957576,2.3346136,2698.3,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474957778,4.17855171,2698.4,2698.1,1.6339175]
["bitfinex","ETHUSD",1727474958018,2.3346136,2698.4,2698.3,1.54452953]
["bitfinex","ETHUSD",1727474958360,2.3346136,2698.4,2698.3,1.63374419]
["bitfinex","ETHUSD",1727474958702,2.3346136,2698.4,2698.3,1.54452953]
["bitfinex","ETHUSD",1727474959003,2.3346136,2698.4,2698.3,1.63374419]
["bitfinex","ETHUSD",1727474960906,4.17855171,2698.5,2698.3,1.63374419]
["bitfinex","ETHUSD",1727474961200,2.3346136,2698.4,2698.3,1.63374419]
["bitfinex","ETHUSD",1727474964529,2.3346136,2698.4,2698.3,1.60497406]
["bitfinex","ETHUSD",1727474969137,2.3346136,2698.6,2698.3,1.60497406]
["bitfinex","ETHUSD",1727474969346,1.94666198,2698.4,2698.3,3.79524466]
["bitfinex","ETHUSD",1727474969638,1.55695291,2698.4,2698.3,3.79524466]
["bitfinex","ETHUSD",1727474969949,1.55695291,2698.4,2698.3,5.24647047]
["bitfinex","ETHUSD",1727474970290,1.55695291,2698.4,2698.3,5.33508251]
["bitfinex","ETHUSD",1727474971701,1.55695291,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727474971942,1.55695291,2698.5,2698.4,5.33894493]
["bitfinex","ETHUSD",1727474972127,1.55695291,2698.5,2698.4,5.9293461]
["bitfinex","ETHUSD",1727474973229,1.94622795,2698.6,2698.4,1.63305493]
["bitfinex","ETHUSD",1727474973537,1.94622795,2698.5,2698.4,0.0885254]
["bitfinex","ETHUSD",1727474973702,1.94622795,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1727474973891,1.16699587,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727474974087,1.55593124,2698.4,2698.1,4.49659]
["bitfinex","ETHUSD",1727474974315,1.16695393,2698.2,2698.1,4.49659]
["bitfinex","ETHUSD",1727474974529,1.16695393,2698.3,2698.1,0.7903]
["bitfinex","ETHUSD",1727474974692,1.16695393,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474975020,1.55593124,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474975021,1.94477211,2698.4,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474975334,1.94472771,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474975586,2.92750161,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474976036,2.92759422,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474976330,1.94482032,2698.3,2698.2,1.54452953]
["bitfinex","ETHUSD",1727474976892,1.94482032,2698.3,2698.2,1.63320947]
["bitfinex","ETHUSD",1727474978250,1.55625215,2698.6,2698.2,4.63320947]
["bitfinex","ETHUSD",1727474978537,2.33372654,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727474978737,0.7724,2699.8,2699.6,1.54452953]
["bitfinex","ETHUSD",1727474978939,3.10612654,2699.8,2699.6,1.54452953]
["bitfinex","ETHUSD",1727474979144,0.7724,2699.8,2699.7,0.08038924]
["bitfinex","ETHUSD",1727474983760,0.7724,2699.8,2699.4,5.24903953]
["bitfinex","ETHUSD",1727474983922,0.7724,2699.8,2699.5,0.08054831]
["bitfinex","ETHUSD",1727474988234,1.54699639,2699.8,2699.5,0.08054831]
["bitfinex","ETHUSD",1727474988728,0.7724,2699.8,2699.5,0.08054831]
["bitfinex","ETHUSD",1727474999836,0.7724,2699.8,2699.5,3.78490831]
["bitfinex","ETHUSD",1727475003339,0.8173,2700.0,2699.6,5.24863953]
["bitfinex","ETHUSD",1727475003536,0.8173,2700.0,2699.7,3.78356441]
["bitfinex","ETHUSD",1727475003771,0.8173,2700.0,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475003986,4.54759639,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475004138,4.54759639,2700.2,2699.9,0.07932131]
["bitfinex","ETHUSD",1727475004655,6.38287122,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475005035,6.38287122,2700.2,2699.9,0.07932131]
["bitfinex","ETHUSD",1727475005239,6.38287122,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475005440,0.77459639,2700.1,2699.9,0.07932131]
["bitfinex","ETHUSD",1727475005675,6.38287122,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475006044,0.77459639,2700.1,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475006469,0.77459639,2700.1,2699.9,0.07932131]
["bitfinex","ETHUSD",1727475006683,4.54759639,2700.2,2699.9,0.07932131]
["bitfinex","ETHUSD",1727475006886,4.54759639,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475007584,0.77459639,2700.1,2700.0,1.54452953]
["bitfinex","ETHUSD",1727475007785,3.773,2700.2,2700.0,1.62376429]
["bitfinex","ETHUSD",1727475007786,0.773,2700.2,2700.0,1.62376429]
["bitfinex","ETHUSD",1727475009575,0.773,2700.2,2700.0,0.07923476]
["bitfinex","ETHUSD",1727475010481,1.54759639,2700.2,2700.0,0.07923476]
["bitfinex","ETHUSD",1727475010967,0.773,2700.2,2700.0,0.07923476]
["bitfinex","ETHUSD",1727475011653,1.54759639,2700.2,2700.0,0.07923476]
["bitfinex","ETHUSD",1727475012356,1.54759639,2700.2,2699.9,3.7038]
["bitfinex","ETHUSD",1727475012550,1.54759639,2700.2,2700.1,0.07892347]
["bitfinex","ETHUSD",1727475012757,1.54759639,2700.2,2700.0,0.07901]
["bitfinex","ETHUSD",1727475012989,1.54759639,2700.2,2700.1,0.07892347]
["bitfinex","ETHUSD",1727475013384,1.54759639,2700.2,2699.9,3.7038]
["bitfinex","ETHUSD",1727475013579,1.54759639,2700.2,2700.1,0.07892347]
["bitfinex","ETHUSD",1727475013778,1.54758211,2700.2,2700.0,0.07901]
["bitfinex","ETHUSD",1727475013980,0.773,2700.2,2700.1,0.07892347]
["bitfinex","ETHUSD",1727475014366,0.773,2700.2,2699.8,1.54452953]
["bitfinex","ETHUSD",1727475014681,0.773,2699.9,2699.4,0.7833]
["bitfinex","ETHUSD",1727475014991,0.773,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727475015196,1.54773877,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727475017763,0.77473877,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1727475018006,1.54773877,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727475018998,0.77473877,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1727475020460,0.77473877,2699.7,2699.5,7.40862]
["bitfinex","ETHUSD",1727475020794,1.93509256,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1727475020795,0.77473877,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1727475021475,0.77473877,2699.7,2699.5,7.40862]
["bitfinex","ETHUSD",1727475021971,0.77473877,2699.7,2699.6,3.78092597]
["bitfinex","ETHUSD",1727475022495,1.16209256,2699.7,2699.6,3.78092597]
["bitfinex","ETHUSD",1727475023561,1.54980934,2699.7,2699.6,3.78092597]
["bitfinex","ETHUSD",1727475025175,1.16733617,2699.7,2699.6,3.78092597]
["bitfinex","ETHUSD",1727475025370,1.54980934,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727475025577,1.54980934,2699.9,2699.7,6.02883953]
["bitfinex","ETHUSD",1727475025889,1.16729767,2699.8,2699.7,6.1780031]
["bitfinex","ETHUSD",1727475026070,1.54980934,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727475026270,1.54980934,2700.0,2699.9,1.54452953]
["bitfinex","ETHUSD",1727475026575,1.54980934,2700.0,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475027173,1.55616558,2700.0,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475027482,1.55601783,2700.0,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475028002,1.93803317,2700.1,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475028209,1.55605729,2700.0,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475028398,1.55597705,2700.0,2699.9,5.32328728]
["bitfinex","ETHUSD",1727475030182,1.55597705,2700.1,2700.0,4.4839]
["bitfinex","ETHUSD",1727475030608,1.55597705,2700.1,2700.0,4.5587312]
["bitfinex","ETHUSD",1727475031110,1.1666806,2700.1,2700.0,4.5587312]
["bitfinex","ETHUSD",1727475032190,1.1666806,2700.1,2700.0,4.59686105]
["bitfinex","ETHUSD",1727475032689,1.94408523,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727475032690,1.55597705,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727475033006,1.55597705,2700.3,2700.1,5.24808953]
["bitfinex","ETHUSD",1727475033331,1.16628848,2700.2,2700.1,5.24808953]
["bitfinex","ETHUSD",1727475034190,1.55597705,2700.3,2700.1,5.24808953]
["bitfinex","ETHUSD",1727475034395,1.16615254,2700.2,2700.1,5.24808953]
["bitfinex","ETHUSD",1727475035393,1.16615254,2700.3,2700.1,5.24808953]
["bitfinex","ETHUSD",1727475035599,1.16615254,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727475036595,1.16615254,2700.3,2700.1,1.54452953]
["bitfinex","ETHUSD",1727475036792,1.16615254,2700.2,2700.1,1.54452953]
["bitfinex","ETHUSD",1727475037029,0.7771753,2700.2,2700.1,5.24804953]
["bitfinex","ETHUSD",1727475037229,0.7771753,2700.2,2700.1,5.85087948]
["bitfinex","ETHUSD",1727475039722,1.16615254,2700.2,2700.1,5.85087948]
["bitfinex","ETHUSD",1727475040234,1.16615254,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727475040435,1.16615254,2700.3,2700.2,4.44113169]
["bitfinex","ETHUSD",1727475042406,1.16615254,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727475042615,1.16615254,2700.4,2700.3,5.24781953]
["bitfinex","ETHUSD",1727475042816,1.16615254,2700.4,2700.3,5.85064948]
["bitfinex","ETHUSD",1727475045935,1.16615254,2700.5,2700.3,2.14735948]
["bitfinex","ETHUSD",1727475046243,1.16615254,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727475048813,1.16615254,2700.5,2700.3,5.85063948]
["bitfinex","ETHUSD",1727475049331,1.16615254,2700.5,2700.3,5.24780953]
["bitfinex","ETHUSD",1727475049513,1.16615254,2700.4,2700.3,1.54452953]
["bitfinex","ETHUSD",1727475049851,1.16615254,2700.4,2700.2,1.54452953]
["bitfinex","ETHUSD",1727475049852,1.16523884,2700.4,2700.2,1.54452953]
["bitfinex","ETHUSD",1727475050052,0.776814,2700.3,2700.2,1.54452953]
["bitfinex","ETHUSD",1727475051850,1.16525064,2700.3,2700.2,1.54452953]
["bitfinex","ETHUSD",1727475052054,0.77679562,2700.3,2700.2,1.73075392]
["bitfinex","ETHUSD",1727475052215,1.16525064,2700.4,2700.2,1.73075392]
["bitfinex","ETHUSD",1727475052571,2.38067705,2700.5,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475053159,1.16525009,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475058370,1.16525009,2700.4,2700.3,3.81536595]
["bitfinex","ETHUSD",1727475058574,0.77654234,2700.4,2700.3,5.4812965]
["bitfinex","ETHUSD",1727475058873,1.16525009,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475059280,1.16525009,2700.4,2700.3,3.81536595]
["bitfinex","ETHUSD",1727475059643,1.16525009,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475060564,1.16525009,2700.4,2700.3,3.81536595]
["bitfinex","ETHUSD",1727475060939,1.16525009,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475061840,1.16525009,2700.4,2700.3,3.81536595]
["bitfinex","ETHUSD",1727475062238,1.16525009,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475062843,1.55597705,2700.5,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475063195,1.16448915,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475063364,1.16448915,2700.5,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475063567,1.16448915,2700.4,2700.3,0.11207595]
["bitfinex","ETHUSD",1727475065575,1.16448915,2700.4,2700.3,3.81536595]
["bitfinex","ETHUSD",1727475065767,1.16448915,2700.4,2700.3,0.86857595]
["bitfinex","ETHUSD",1727475066293,1.16481995,2700.4,2700.3,4.57185595]
["bitfinex","ETHUSD",1727475066575,1.1649489,2700.4,2700.3,4.57185595]
["bitfinex","ETHUSD",1727475068292,1.55597705,2700.5,2700.3,4.57185595]
["bitfinex","ETHUSD",1727475068581,1.55597705,2700.4,2700.3,4.57185595]
["bitfinex","ETHUSD",1727475071012,1.94311621,2700.4,2700.3,0.86857595]
["bitfinex","ETHUSD",1727475071188,1.55454795,2700.4,2700.3,4.57186595]
["bitfinex","ETHUSD",1727475071498,1.55449408,2700.4,2700.3,4.57186595]
["bitfinex","ETHUSD",1727475071794,1.94311621,2700.5,2700.3,4.57186595]
["bitfinex","ETHUSD",1727475071998,1.55487335,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475072509,1.94311621,2700.5,2700.3,4.45979]
["bitfinex","ETHUSD",1727475073092,1.94311621,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475073490,1.55505882,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475074458,1.94311621,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475074689,1.94311621,2700.5,2700.3,4.45979]
["bitfinex","ETHUSD",1727475074902,1.55545666,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475075105,1.5554516,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475075263,1.94311621,2700.5,2700.3,4.45979]
["bitfinex","ETHUSD",1727475075459,1.55568165,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475076498,1.16690122,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475076702,0.77797333,2700.4,2700.3,4.45979]
["bitfinex","ETHUSD",1727475079512,0.77797333,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727475079715,0.77797333,2700.5,2700.4,5.24767953]
["bitfinex","ETHUSD",1727475080013,1.16690122,2700.6,2700.4,5.24767953]
["bitfinex","ETHUSD",1727475080220,1.16690122,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727475081922,1.16690122,2700.6,2700.5,3.81465325]
["bitfinex","ETHUSD",1727475084617,1.94404235,2700.6,2700.5,3.81465325]
["bitfinex","ETHUSD",1727475084826,0.77714113,2700.6,2700.5,3.81465325]
["bitfinex","ETHUSD",1727475086691,0.77714113,2700.6,2700.5,4.62855325]
["bitfinex","ETHUSD",1727475087092,1.16690122,2700.7,2700.6,3.70287]
["bitfinex","ETHUSD",1727475087295,1.16690122,2700.7,2700.6,5.97624914]
["bitfinex","ETHUSD",1727475087798,1.16690122,2700.8,2700.6,5.97624914]
["bitfinex","ETHUSD",1727475087995,1.16690122,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727475088199,1.16690122,2700.8,2700.7,4.53745478]
["bitfinex","ETHUSD",1727475088822,1.55584946,2700.8,2700.7,4.53745478]
["bitfinex","ETHUSD",1727475089830,1.16535422,2700.8,2700.7,4.53745478]
["bitfinex","ETHUSD",1727475090920,1.55584946,2700.9,2700.7,4.53745478]
["bitfinex","ETHUSD",1727475091121,1.55584946,2700.9,2700.8,1.54452953]
["bitfinex","ETHUSD",1727475091321,1.55584946,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475092835,1.94198,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475093142,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475095934,1.55345885,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475096839,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475098134,1.1650003,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475098304,1.55345885,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475099415,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475100346,1.55345885,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475100543,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475101601,1.55345885,2700.9,2700.8,0.11112279]
["bitfinex","ETHUSD",1727475101952,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475102307,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475103223,1.1649873,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475103424,1.55345885,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475103627,1.55345885,2701.0,2700.8,5.35822232]
["bitfinex","ETHUSD",1727475104021,1.55345885,2700.9,2700.8,5.35822232]
["bitfinex","ETHUSD",1727475104950,1.55345885,2701.0,2700.8,5.35822232]
["bitfinex","ETHUSD",1727475105152,1.1651006,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475106218,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475107348,1.55345885,2701.0,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475108238,1.55345885,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475109351,2.71874409,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475109559,1.16528524,2700.9,2700.8,1.65565232]
["bitfinex","ETHUSD",1727475110546,1.16528524,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475111064,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475111427,1.94211076,2701.1,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475111428,1.55345885,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475111756,1.16536391,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475112117,1.55345885,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475112532,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475113644,1.16546784,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475114417,3.49556961,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475114656,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475115634,1.55345885,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475115839,1.16563995,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475116662,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475118065,1.16591854,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475119437,1.16615148,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475120367,1.55345885,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475120569,1.55345885,2701.0,2700.8,5.43229658]
["bitfinex","ETHUSD",1727475121368,1.55345885,2700.9,2700.8,5.43229658]
["bitfinex","ETHUSD",1727475121664,1.55345885,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475126161,1.94452335,2701.0,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475126473,1.94452335,2700.9,2700.8,5.35825232]
["bitfinex","ETHUSD",1727475126775,1.94452335,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727475127135,1.94452335,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475127658,1.94452335,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475129067,0.8272,2701.2,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475129274,1.9443655,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475129961,1.9443655,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475131859,1.9443655,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475132044,1.9443655,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475135588,1.9443655,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475135893,1.9443655,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475138196,1.94442313,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475138956,1.94442313,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475139279,1.94449354,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475139495,1.94449354,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475140967,1.94449354,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475143359,1.94449354,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475143561,1.94449354,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475144170,1.9446575,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475144376,1.9446575,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475144591,1.9446575,2701.1,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475145283,1.9446575,2701.0,2700.9,3.80721977]
["bitfinex","ETHUSD",1727475145794,1.9446575,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727475145989,1.9446575,2701.1,2701.0,5.24685953]
["bitfinex","ETHUSD",1727475146191,1.9446575,2701.1,2701.0,5.35145671]
["bitfinex","ETHUSD",1727475146517,1.9446575,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727475146806,1.9446575,2701.2,2701.1,4.24180601]
["bitfinex","ETHUSD",1727475149067,0.8046,2701.4,2701.2,3.70194]
["bitfinex","ETHUSD",1727475149302,0.8046,2701.4,2701.2,5.24646953]
["bitfinex","ETHUSD",1727475149502,0.8046,2701.4,2701.3,0.10433355]
["bitfinex","ETHUSD",1727475149880,0.8046,2701.4,2701.2,5.24646953]
["bitfinex","ETHUSD",1727475150113,0.8046,2701.4,2701.3,0.10433355]
["bitfinex","ETHUSD",1727475150404,0.8046,2701.4,2701.3,3.70189]
["bitfinex","ETHUSD",1727475150405,1.94469405,2701.4,2701.3,3.70189]
["bitfinex","ETHUSD",1727475150617,1.94469405,2701.4,2701.3,3.80622355]
["bitfinex","ETHUSD",1727475150772,1.94469405,2701.5,2701.3,4.7010845]
["bitfinex","ETHUSD",1727475150968,1.94447644,2701.5,2701.4,5.24630953]
["bitfinex","ETHUSD",1727475151202,1.94447026,2701.5,2701.4,5.35043855]
["bitfinex","ETHUSD",1727475151609,3.13820229,2701.7,2701.5,3.70162]
["bitfinex","ETHUSD",1727475152105,3.13820229,2701.7,2701.6,0.10394865]
["bitfinex","ETHUSD",1727475152484,0.8046,2701.7,2701.4,5.24625953]
["bitfinex","ETHUSD",1727475152691,1.94378761,2701.5,2701.4,5.32028724]
["bitfinex","ETHUSD",1727475152989,1.94378761,2701.5,2701.4,5.24625953]
["bitfinex","ETHUSD",1727475153573,1.94378761,2701.5,2701.4,5.35038389]
["bitfinex","ETHUSD",1727475153900,1.94351964,2701.6,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475154281,1.94351964,2701.5,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475154607,1.55464196,2701.5,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475155472,1.94351964,2701.6,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475155669,1.55458081,2701.5,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475156287,1.94351964,2701.6,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475156485,1.5543734,2701.5,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475156690,1.5543734,2701.5,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475158324,1.94351964,2701.6,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475158488,1.55418029,2701.5,2701.4,1.64865389]
["bitfinex","ETHUSD",1727475158886,1.55418029,2701.5,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475160197,1.55418029,2701.6,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475160399,1.55418029,2701.5,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475160600,1.55418029,2701.6,2701.4,5.35043389]
["bitfinex","ETHUSD",1727475160799,1.55418029,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475160996,1.55399669,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475161201,1.55399669,2701.7,2701.6,5.24603953]
["bitfinex","ETHUSD",1727475161529,1.55399669,2701.7,2701.6,5.34970357]
["bitfinex","ETHUSD",1727475162207,1.55399669,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475162415,1.55379907,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475162723,1.16520878,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475163020,1.55379907,2701.8,2701.6,5.34970357]
["bitfinex","ETHUSD",1727475163229,1.55379907,2701.8,2701.6,2.55332993]
["bitfinex","ETHUSD",1727475163404,1.55379907,2701.8,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475163732,1.55379907,2701.8,2701.6,5.34968357]
["bitfinex","ETHUSD",1727475163892,1.55379907,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475164383,1.55379907,2701.8,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475165021,1.55379907,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475166629,1.55379907,2701.8,2701.6,5.34970357]
["bitfinex","ETHUSD",1727475166815,1.55379907,2701.7,2701.6,5.34970357]
["bitfinex","ETHUSD",1727475168126,1.55379907,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475168433,0.8149,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475168727,1.55296817,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475169325,1.55296817,2701.8,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475170597,1.16463844,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475171689,1.1645863,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475172034,1.16460318,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475172193,1.55296817,2701.8,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475172694,1.16462449,2701.7,2701.6,1.64819357]
["bitfinex","ETHUSD",1727475174030,0.8149,2701.6,2700.8,4.52917]
["bitfinex","ETHUSD",1727475174200,4.24880874,2701.7,2700.6,0.8267]
["bitfinex","ETHUSD",1727475174201,3.70235,2701.0,2700.6,0.8267]
["bitfinex","ETHUSD",1727475174405,0.77630538,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475174793,0.77614668,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475176030,0.77609792,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475176237,0.77610415,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475177635,1.16445808,2701.0,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475177636,0.77610415,2700.9,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475178138,0.77610415,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475178899,1.16445808,2700.9,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475179313,0.77603291,2700.8,2700.7,5.24720953]
["bitfinex","ETHUSD",1727475181404,0.77603291,2700.8,2700.7,5.33153766]
["bitfinex","ETHUSD",1727475183320,0.77603291,2700.9,2700.7,5.33153766]
["bitfinex","ETHUSD",1727475183966,0.77603291,2700.8,2700.7,5.33153766]
["bitfinex","ETHUSD",1727475184164,1.16445808,2700.8,2700.7,5.33153766]
["bitfinex","ETHUSD",1727475184462,0.77576473,2700.8,2700.7,0.08432813]
["bitfinex","ETHUSD",1727475185430,1.57356473,2700.8,2700.7,0.08432813]
["bitfinex","ETHUSD",1727475185959,0.7978,2700.8,2700.7,0.08432813]
["bitfinex","ETHUSD",1727475186321,1.57345205,2700.8,2700.7,3.78706813]
["bitfinex","ETHUSD",1727475187552,1.57345205,2700.8,2700.7,5.33159766]
["bitfinex","ETHUSD",1727475188946,0.7978,2700.8,2700.7,5.33159766]
["bitfinex","ETHUSD",1727475189951,1.57345205,2700.8,2700.7,5.33159766]
["bitfinex","ETHUSD",1727475190941,0.77565205,2700.9,2700.7,5.33159766]
["bitfinex","ETHUSD",1727475191971,0.77565205,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727475192276,0.77545427,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727475192785,0.77541909,2700.9,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475192980,0.77540773,2700.9,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475194641,0.77533532,2700.9,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475195093,1.57313532,2701.0,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475195252,0.77533532,2700.9,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475195769,1.57313532,2701.0,2700.8,3.78713803]
["bitfinex","ETHUSD",1727475196479,1.57313532,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727475196792,1.57313532,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475196988,1.96225808,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475197665,1.57309931,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475199785,0.7978,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475199960,1.96225808,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475200161,1.57310335,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475201176,0.7978,2701.0,2700.9,3.7871986]
["bitfinex","ETHUSD",1727475201382,1.96225808,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475202246,1.57310984,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475203247,0.7978,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475204775,1.57314479,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475205099,1.96225808,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475206262,0.7978,2701.0,2700.9,0.0847386]
["bitfinex","ETHUSD",1727475206871,0.77550322,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727475207074,1.16445808,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727475207075,0.77550322,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727475207276,0.77550322,2701.4,2701.2,3.78652031]
["bitfinex","ETHUSD",1727475207475,0.77550322,2701.3,2701.2,3.78652031]
["bitfinex","ETHUSD",1727475208002,1.16445808,2701.5,2701.2,3.78652031]
["bitfinex","ETHUSD",1727475208003,0.77550322,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475208301,0.77550322,2701.4,2701.3,3.78630244]
["bitfinex","ETHUSD",1727475209160,1.16445808,2701.4,2701.3,3.78630244]
["bitfinex","ETHUSD",1727475209479,1.16445808,2701.4,2701.3,5.33083197]
["bitfinex","ETHUSD",1727475210106,0.77580325,2701.4,2701.3,5.33083197]
["bitfinex","ETHUSD",1727475210704,1.16445808,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727475210901,1.16445808,2701.5,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475212521,1.55261077,2701.6,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475213994,1.55261077,2701.5,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475214382,1.55261077,2701.6,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475215592,1.55261077,2701.5,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475216517,1.16464827,2701.5,2701.4,3.78344779]
["bitfinex","ETHUSD",1727475217336,1.16464827,2701.5,2701.4,0.08166779]
["bitfinex","ETHUSD",1727475217507,1.55261077,2701.6,2701.4,0.08166779]
["bitfinex","ETHUSD",1727475217710,1.55261077,2701.6,2701.4,3.78342779]
["bitfinex","ETHUSD",1727475217883,1.55261077,2701.6,2701.4,0.08166779]
["bitfinex","ETHUSD",1727475218621,1.55261077,2701.5,2701.4,0.08166779]
["bitfinex","ETHUSD",1727475219591,1.94133913,2701.5,2701.4,0.08166779]
["bitfinex","ETHUSD",1727475219825,1.94133913,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1727475220023,1.94133913,2701.5,2701.4,0.08126763]
["bitfinex","ETHUSD",1727475220234,1.94133913,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1727475220436,1.16512167,2701.3,2701.2,3.70203]
["bitfinex","ETHUSD",1727475222148,1.55349556,2701.3,2701.1,5.24662953]
["bitfinex","ETHUSD",1727475222450,1.16511077,2701.2,2701.1,5.24662953]
["bitfinex","ETHUSD",1727475222747,1.16511077,2701.2,2701.1,1.54452953]
["bitfinex","ETHUSD",1727475223550,1.16511077,2701.2,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475226717,0.77678531,2701.2,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475229714,1.94189608,2701.2,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475229921,1.16511077,2701.2,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475231071,1.16511077,2701.3,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475231421,1.16511077,2701.2,2701.1,5.24671953]
["bitfinex","ETHUSD",1727475231933,1.16511077,2701.2,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475236033,1.16558387,2701.2,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475236356,1.16568447,2701.2,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475237962,1.55349556,2701.3,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475238145,1.16578246,2701.2,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475238352,1.55349556,2701.3,2701.1,5.32603375]
["bitfinex","ETHUSD",1727475238549,1.55349556,2701.3,2701.1,1.62384375]
["bitfinex","ETHUSD",1727475238756,1.55349556,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727475239167,2.31589556,2701.4,2701.2,3.78127634]
["bitfinex","ETHUSD",1727475239328,2.31589556,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475239530,2.31682873,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475239873,2.3168272,2701.4,2701.3,3.78105847]
["bitfinex","ETHUSD",1727475240167,0.7624,2701.4,2701.3,3.78105847]
["bitfinex","ETHUSD",1727475240380,1.94276021,2701.4,2701.3,5.325588]
["bitfinex","ETHUSD",1727475240533,1.55442912,2701.4,2701.3,5.325588]
["bitfinex","ETHUSD",1727475241166,1.55442912,2701.4,2701.3,5.24644953]
["bitfinex","ETHUSD",1727475241371,1.55442912,2701.5,2701.3,5.24644953]
["bitfinex","ETHUSD",1727475241544,1.55442912,2701.5,2701.3,5.3256066]
["bitfinex","ETHUSD",1727475241931,1.55442912,2701.5,2701.3,5.2756066]
["bitfinex","ETHUSD",1727475242127,1.94311159,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727475242541,1.94311159,2701.5,2701.4,3.78084921]
["bitfinex","ETHUSD",1727475242763,1.94311159,2701.6,2701.4,3.78084921]
["bitfinex","ETHUSD",1727475243136,1.55449276,2701.5,2701.4,3.78084921]
["bitfinex","ETHUSD",1727475243664,1.16589391,2701.5,2701.4,3.78084921]
["bitfinex","ETHUSD",1727475244036,1.55449276,2701.5,2701.4,3.78084921]
["bitfinex","ETHUSD",1727475245578,1.16595918,2701.5,2701.4,4.60794921]
["bitfinex","ETHUSD",1727475246233,1.55449276,2701.5,2701.4,4.60794921]
["bitfinex","ETHUSD",1727475246864,1.55449276,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475247137,1.94320542,2701.7,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475247470,1.5547115,2701.6,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475248358,1.94320542,2701.7,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475248565,1.94320542,2701.6,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475248957,1.55476006,2701.6,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475249161,5.33184651,2701.9,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475249454,1.55489923,2701.6,2701.5,3.78056086]
["bitfinex","ETHUSD",1727475249687,1.55489923,2701.6,2701.5,4.7659709]
["bitfinex","ETHUSD",1727475249895,1.16608993,2702.0,2701.7,0.8271]
["bitfinex","ETHUSD",1727475250048,1.16608993,2702.2,2701.9,5.24552953]
["bitfinex","ETHUSD",1727475250245,1.16608993,2702.1,2701.9,3.7750119]
["bitfinex","ETHUSD",1727475250460,1.16608993,2702.0,2701.9,5.24552953]
["bitfinex","ETHUSD",1727475250784,1.16608993,2702.1,2701.9,5.24552953]
["bitfinex","ETHUSD",1727475251148,1.16608993,2702.0,2701.9,5.24552953]
["bitfinex","ETHUSD",1727475251571,1.16608993,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727475251785,1.16608993,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727475252382,1.16608993,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727475253046,1.16608993,2702.1,2701.9,5.24552953]
["bitfinex","ETHUSD",1727475253264,1.16608993,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727475253465,1.16608993,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1727475253779,1.16608993,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1727475254546,1.16608993,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1727475255788,1.91858993,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727475257322,1.16608993,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1727475257587,1.91858993,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727475258351,0.7525,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727475258564,0.7525,2702.3,2702.1,3.70079]
["bitfinex","ETHUSD",1727475258963,0.7525,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727475258964,1.91858993,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727475259495,1.16608993,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727475260280,1.16608993,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727475261589,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475261997,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475262528,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475262913,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475263082,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475263431,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475263730,1.16608993,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727475264089,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475264428,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475264584,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475264788,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475265029,1.16608993,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727475265226,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475265526,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475265901,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475266101,1.16608993,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727475266329,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475266531,1.16608993,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1727475266728,1.16608993,2702.4,2702.2,3.70065]
["bitfinex","ETHUSD",1727475266931,1.16608993,2702.4,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475267086,1.16608993,2702.5,2702.3,3.77802866]
["bitfinex","ETHUSD",1727475267285,1.16608993,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727475267525,1.91858993,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1727475267728,1.91858993,2702.6,2702.2,7.40125]
["bitfinex","ETHUSD",1727475268220,1.91858993,2702.6,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475268439,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475268607,1.16608993,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1727475268931,1.16608993,2702.5,2702.2,7.4012]
["bitfinex","ETHUSD",1727475269114,1.16608993,2702.5,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475269295,1.16608993,2702.5,2702.2,7.4012]
["bitfinex","ETHUSD",1727475269600,1.91858993,2702.6,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475270005,1.91858993,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727475270236,1.91858993,2702.6,2702.4,0.07739086]
["bitfinex","ETHUSD",1727475270390,1.91858993,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727475270792,1.91858993,2702.6,2702.3,0.07747866]
["bitfinex","ETHUSD",1727475271229,1.91858993,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727475271435,1.91858993,2702.6,2702.4,0.07739086]
["bitfinex","ETHUSD",1727475271636,1.91858993,2702.6,2702.3,0.07744146]
["bitfinex","ETHUSD",1727475271791,1.91858993,2702.6,2702.5,0.07726587]
["bitfinex","ETHUSD",1727475271988,1.91858993,2702.6,2702.4,0.07735366]
["bitfinex","ETHUSD",1727475272202,1.91858993,2702.6,2702.5,0.07726587]
["bitfinex","ETHUSD",1727475272411,1.91858993,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727475272638,1.91471322,2702.6,2702.5,0.07726587]
["bitfinex","ETHUSD",1727475272802,1.91471322,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1727475272803,0.7525,2702.6,2702.4,0.07735366]
["bitfinex","ETHUSD",1727475273008,1.16218267,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1727475273396,1.16218267,2702.6,2702.4,3.70038]
["bitfinex","ETHUSD",1727475273597,1.16218267,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1727475274825,1.16218267,2702.6,2702.3,4.50433]
["bitfinex","ETHUSD",1727475275039,1.16218267,2702.7,2702.3,4.50433]
["bitfinex","ETHUSD",1727475275219,1.16218267,2702.6,2702.3,4.50433]
["bitfinex","ETHUSD",1727475275421,1.16218267,2702.7,2702.3,4.50433]
["bitfinex","ETHUSD",1727475275727,1.16218267,2702.6,2702.3,0.8039]
["bitfinex","ETHUSD",1727475276474,1.16218267,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727475276985,1.16218267,2702.6,2702.3,0.07744146]
["bitfinex","ETHUSD",1727475277343,1.16218267,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727475277542,1.16218267,2702.5,2702.3,0.07744146]
["bitfinex","ETHUSD",1727475277759,1.16218267,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1727475277980,1.93698267,2702.5,2702.3,0.07744146]
["bitfinex","ETHUSD",1727475278472,1.93698267,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727475278780,0.7748,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1727475278952,0.7748,2702.5,2702.2,0.07750602]
["bitfinex","ETHUSD",1727475279341,0.7748,2702.5,2702.2,3.77818602]
["bitfinex","ETHUSD",1727475280089,1.16218267,2702.4,2702.2,3.77818602]
["bitfinex","ETHUSD",1727475280387,1.93698267,2702.5,2702.2,3.77818602]
["bitfinex","ETHUSD",1727475281287,1.93698267,2702.5,2702.2,0.07750602]
["bitfinex","ETHUSD",1727475281492,1.93698267,2702.4,2702.2,0.07750602]
["bitfinex","ETHUSD",1727475281791,1.93698267,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1727475281792,1.93698267,2702.4,2702.3,0.07510938]
["bitfinex","ETHUSD",1727475282163,6.02483873,2702.4,2701.7,8.20642]
["bitfinex","ETHUSD",1727475282363,6.02483873,2702.4,2701.8,0.07554847]
["bitfinex","ETHUSD",1727475282364,1.16291173,2702.3,2701.8,0.07554847]
["bitfinex","ETHUSD",1727475282581,1.7653956,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1727475282778,1.7653956,2702.3,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475283495,1.16291173,2702.2,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475283856,1.7653956,2702.3,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475284270,1.16291173,2702.2,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475285653,1.16291173,2702.2,2701.9,3.77655064]
["bitfinex","ETHUSD",1727475288628,1.16291173,2702.1,2701.9,3.77655064]
["bitfinex","ETHUSD",1727475290313,1.16291173,2702.1,2701.9,7.47756064]
["bitfinex","ETHUSD",1727475290469,1.16291173,2702.1,2701.9,3.77647064]
["bitfinex","ETHUSD",1727475290978,1.16291173,2702.1,2701.9,7.47748064]
["bitfinex","ETHUSD",1727475291579,1.55170046,2702.2,2701.9,7.47748064]
["bitfinex","ETHUSD",1727475291580,1.16291173,2702.0,2701.9,7.47748064]
["bitfinex","ETHUSD",1727475291764,1.16291173,2702.0,2701.9,3.77647064]
["bitfinex","ETHUSD",1727475294567,1.55170046,2702.0,2701.9,3.77647064]
["bitfinex","ETHUSD",1727475295193,1.55170046,2702.1,2701.9,3.77647064]
["bitfinex","ETHUSD",1727475295532,1.55170046,2702.0,2701.9,3.77647064]
["bitfinex","ETHUSD",1727475300707,1.94354988,2702.0,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475300902,0.7909,2702.1,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475301234,4.80411599,2702.1,2701.9,0.07546064]
["bitfinex","ETHUSD",1727475301605,4.80411599,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1727475301855,1.16589129,2701.7,2701.6,3.70139]
["bitfinex","ETHUSD",1727475304729,1.16589129,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475307111,1.16589129,2701.7,2701.6,3.7775225]
["bitfinex","ETHUSD",1727475309529,1.16589129,2701.7,2701.6,5.6275225]
["bitfinex","ETHUSD",1727475309956,1.16589129,2701.8,2701.6,5.6275225]
["bitfinex","ETHUSD",1727475311071,1.16454269,2701.7,2701.6,5.6275225]
["bitfinex","ETHUSD",1727475312252,1.16454269,2701.8,2701.6,5.6275225]
["bitfinex","ETHUSD",1727475312952,1.55452173,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475313160,1.55452173,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475313329,1.16433126,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475314293,1.55452173,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475314808,1.55452173,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475314972,1.55452173,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475315409,1.16433124,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475316369,1.55452173,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475316565,1.55452173,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475317208,1.94054101,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475317586,1.55238588,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475317907,1.1643023,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475318266,1.55238588,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475318509,1.55238588,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475319406,1.55238588,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475319973,1.16510553,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475320604,1.55238588,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727475321319,1.55238588,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475321893,1.55238588,2701.9,2701.8,3.77235101]
["bitfinex","ETHUSD",1727475322095,1.55238588,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475322417,1.55238588,2701.9,2701.8,3.77235101]
["bitfinex","ETHUSD",1727475324022,1.55238588,2701.9,2701.8,0.07112101]
["bitfinex","ETHUSD",1727475324383,1.55238588,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727475324585,1.16586666,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727475327207,1.55238588,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727475327533,1.55238588,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727475329769,2.36120536,2701.8,2701.6,1.85]
["bitfinex","ETHUSD",1727475329973,2.29218423,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475330272,0.34950637,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475331476,7.18844968,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475331675,4.85737637,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475331875,7.18842361,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475332090,7.18836288,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475333075,4.85737637,2701.7,2701.6,1.85]
["bitfinex","ETHUSD",1727475333282,4.85737637,2701.7,2701.6,0.32248353]
["bitfinex","ETHUSD",1727475333982,7.18617062,2701.7,2701.6,0.32248353]
["bitfinex","ETHUSD",1727475334978,4.85737637,2701.7,2701.6,0.32248353]
["bitfinex","ETHUSD",1727475335178,4.85737637,2701.7,2701.6,0.39389654]
["bitfinex","ETHUSD",1727475335405,4.85737637,2701.7,2701.6,0.07141301]
["bitfinex","ETHUSD",1727475335838,3.7016,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1727475336042,1.16396186,2701.3,2701.0,3.70225]
["bitfinex","ETHUSD",1727475336272,1.16396186,2701.3,2701.1,0.07185232]
["bitfinex","ETHUSD",1727475337275,1.16396186,2701.2,2701.1,0.07185232]
["bitfinex","ETHUSD",1727475338271,1.16396186,2701.3,2701.1,0.07185232]
["bitfinex","ETHUSD",1727475338677,1.16396186,2701.3,2701.1,3.77402232]
["bitfinex","ETHUSD",1727475338888,1.16396186,2701.3,2701.1,0.07185232]
["bitfinex","ETHUSD",1727475339275,1.16396186,2701.2,2701.1,0.07185232]
["bitfinex","ETHUSD",1727475339806,1.16396186,2701.3,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475340008,1.16396186,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475340161,1.16396186,2701.3,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475340564,1.55194915,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475340797,2.74573702,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475341000,4.50855,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475341185,6.44626099,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475342171,6.44563146,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475342503,7.65006567,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475343075,5.71298421,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475343277,7.65006567,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475343874,5.71298421,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475344228,7.26204273,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475347423,7.26162565,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475348411,7.26140959,2701.2,2701.1,0.39585232]
["bitfinex","ETHUSD",1727475349004,7.26140959,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475349226,7.26140959,2701.2,2701.1,0.39025886]
["bitfinex","ETHUSD",1727475349740,5.71298421,2701.2,2701.1,0.39025886]
["bitfinex","ETHUSD",1727475350095,6.87397582,2701.2,2701.1,0.39025886]
["bitfinex","ETHUSD",1727475350435,6.87397582,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475350436,7.2609496,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475351096,7.2609496,2701.2,2701.1,0.39028678]
["bitfinex","ETHUSD",1727475351547,7.2609496,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475351962,10.2402496,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475352145,8.69228421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475352349,10.62720504,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475353276,8.69228421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475354634,10.62720504,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475355571,8.69228421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475355869,10.23931164,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475356058,8.69228421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475356244,10.23915203,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475356447,8.69228421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475357133,10.23902936,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475358635,11.01468808,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475359072,11.01301642,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475359291,9.07976725,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475360370,11.01309061,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475360611,9.07976725,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475361668,11.01317427,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475362504,9.84079945,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475362734,9.45331641,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475363269,7.90648421,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475363520,7.90648421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475363668,9.45338747,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475365262,9.45360216,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475365468,9.45363176,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475365876,7.90648421,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475366102,9.83989123,2701.2,2701.1,0.39065451]
["bitfinex","ETHUSD",1727475367910,9.83989123,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475368812,7.90648421,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475369031,9.8410586,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475369168,1.54802372,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475369517,1.16113137,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475369875,1.16113137,2701.4,2701.3,0.06632981]
["bitfinex","ETHUSD",1727475370313,1.16113137,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475370469,1.16113137,2701.4,2701.3,0.06632981]
["bitfinex","ETHUSD",1727475370674,1.16113137,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475370874,5.24967372,2701.5,2701.3,0.06632981]
["bitfinex","ETHUSD",1727475371078,1.16157638,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475371377,1.16181611,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475371808,1.16181611,2701.3,2701.2,0.759]
["bitfinex","ETHUSD",1727475373405,1.16181611,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475373789,5.24967372,2701.5,2701.2,0.759]
["bitfinex","ETHUSD",1727475373790,1.16181611,2701.3,2701.2,0.759]
["bitfinex","ETHUSD",1727475374720,1.54802372,2701.3,2701.2,0.759]
["bitfinex","ETHUSD",1727475376097,1.93767498,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475376512,1.55146817,2701.3,2701.2,0.759]
["bitfinex","ETHUSD",1727475376699,1.93767498,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475377223,1.55142401,2701.3,2701.2,0.759]
["bitfinex","ETHUSD",1727475377634,1.93767498,2701.4,2701.2,0.759]
["bitfinex","ETHUSD",1727475377921,1.93767498,2701.3,2701.1,0.324]
["bitfinex","ETHUSD",1727475378127,1.55170232,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475380030,1.55170232,2701.2,2701.1,4.02619]
["bitfinex","ETHUSD",1727475380231,1.1637669,2701.2,2701.1,4.78519]
["bitfinex","ETHUSD",1727475380430,1.55170232,2701.3,2701.1,4.78519]
["bitfinex","ETHUSD",1727475380587,1.55170232,2701.3,2701.1,1.083]
["bitfinex","ETHUSD",1727475380787,1.16376175,2701.2,2701.1,1.083]
["bitfinex","ETHUSD",1727475381224,1.16384458,2701.2,2701.1,1.083]
["bitfinex","ETHUSD",1727475381427,1.55170232,2701.3,2701.1,1.083]
["bitfinex","ETHUSD",1727475381634,1.1638792,2701.2,2701.1,1.083]
["bitfinex","ETHUSD",1727475382012,1.1638792,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475382434,1.55170232,2701.3,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475382614,1.16391888,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475382932,1.55170232,2701.3,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475384248,1.55170232,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475384402,1.55170232,2701.3,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475385028,1.16405884,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475385240,1.55170232,2701.3,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475385717,1.93997509,2701.4,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475385718,1.55170232,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475389256,1.55170232,2701.3,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475389437,1.55170232,2701.2,2701.1,1.14917043]
["bitfinex","ETHUSD",1727475390082,1.55170232,2701.2,2701.1,4.85136043]
["bitfinex","ETHUSD",1727475390083,1.16432581,2701.2,2701.1,4.85136043]
["bitfinex","ETHUSD",1727475390250,1.16432581,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727475390449,1.16432581,2701.4,2701.2,4.56657672]
["bitfinex","ETHUSD",1727475390776,1.16420193,2701.3,2701.2,4.56657672]
["bitfinex","ETHUSD",1727475391078,1.16421734,2701.3,2701.2,4.56657672]
["bitfinex","ETHUSD",1727475391438,1.16421734,2701.4,2701.2,4.56657672]
["bitfinex","ETHUSD",1727475391638,1.16421734,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475391875,1.16421734,2701.4,2701.3,3.76776113]
["bitfinex","ETHUSD",1727475392081,1.16421734,2701.4,2701.3,4.56626113]
["bitfinex","ETHUSD",1727475392381,1.16421734,2701.5,2701.3,4.56626113]
["bitfinex","ETHUSD",1727475392674,1.16421734,2701.4,2701.3,0.86434113]
["bitfinex","ETHUSD",1727475393480,1.16421734,2701.5,2701.3,4.56626113]
["bitfinex","ETHUSD",1727475393681,1.16421734,2701.6,2701.3,4.56626113]
["bitfinex","ETHUSD",1727475394049,1.16421734,2701.6,2701.4,3.70174]
["bitfinex","ETHUSD",1727475394280,1.16421734,2701.6,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475394464,1.55170232,2701.7,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475394769,1.55170232,2701.6,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475395146,1.93987788,2701.8,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475395147,1.55170232,2701.7,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475395362,1.16386878,2701.6,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475398681,1.55170232,2701.6,2701.5,0.06566541]
["bitfinex","ETHUSD",1727475398876,2.31410232,2701.7,2701.3,0.7985]
["bitfinex","ETHUSD",1727475399086,1.16359112,2701.5,2701.4,0.06548805]
["bitfinex","ETHUSD",1727475400712,1.16372635,2701.5,2701.4,0.06548805]
["bitfinex","ETHUSD",1727475401015,1.16374466,2701.5,2701.1,4.02615]
["bitfinex","ETHUSD",1727475401182,5.25322232,2701.6,2701.4,0.06353142]
["bitfinex","ETHUSD",1727475401382,1.19267158,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727475401591,1.16384878,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1727475403793,1.16384878,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727475404303,1.16384878,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1727475404612,1.16384878,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727475404991,1.16384878,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1727475405489,1.16384878,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727475405693,1.16384878,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1727475406008,1.16384878,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727475406713,1.16384878,2701.5,2701.2,7.404]
["bitfinex","ETHUSD",1727475407270,1.16384878,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1727475407582,1.16384878,2701.4,2701.2,3.70198]
["bitfinex","ETHUSD",1727475407996,1.16384878,2701.4,2701.2,7.40395]
["bitfinex","ETHUSD",1727475408833,1.16384878,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727475409343,1.16384878,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475410599,1.55170232,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727475410938,1.16510103,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475411936,1.16510103,2701.4,2701.3,3.76562305]
["bitfinex","ETHUSD",1727475413135,1.16510103,2701.4,2701.3,0.06370305]
["bitfinex","ETHUSD",1727475413633,1.16510103,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727475413930,1.16510103,2701.4,2701.3,0.06370305]
["bitfinex","ETHUSD",1727475414337,1.16510103,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727475414534,1.55170232,2701.4,2701.3,0.06367513]
["bitfinex","ETHUSD",1727475415040,1.55170232,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727475415335,1.55170232,2701.4,2701.3,0.06367513]
["bitfinex","ETHUSD",1727475415559,1.55170232,2701.5,2701.3,0.06367513]
["bitfinex","ETHUSD",1727475415717,1.55170232,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1727475415914,1.16629337,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727475423341,1.55170232,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727475424585,1.16659405,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727475425844,1.16659405,2701.3,2701.2,4.53480914]
["bitfinex","ETHUSD",1727475426045,1.16659405,2701.5,2701.3,4.46072]
["bitfinex","ETHUSD",1727475426247,1.16659405,2701.5,2701.4,2.30332953]
["bitfinex","ETHUSD",1727475426882,1.16659405,2701.5,2701.4,2.36528269]
["bitfinex","ETHUSD",1727475427072,1.16659405,2701.5,2701.4,6.06706269]
["bitfinex","ETHUSD",1727475427663,1.55170232,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727475427664,1.16638739,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475427877,1.16638739,2701.6,2701.5,3.76343086]
["bitfinex","ETHUSD",1727475428183,1.16638739,2701.6,2701.5,4.52223086]
["bitfinex","ETHUSD",1727475428360,1.55170232,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475428562,1.94406371,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475428886,1.55515889,2701.7,2701.6,3.76132957]
["bitfinex","ETHUSD",1727475429575,1.94406371,2701.8,2701.6,3.76132957]
["bitfinex","ETHUSD",1727475429769,1.94406371,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727475430094,1.55510681,2701.9,2701.7,3.76110172]
["bitfinex","ETHUSD",1727475430792,1.16610713,2701.8,2701.7,3.76110172]
["bitfinex","ETHUSD",1727475432850,1.16610713,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727475433050,1.16610713,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475433677,1.55510681,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475434852,1.16580626,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475435983,1.16569899,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475436757,1.16562275,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475437760,1.55510681,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475438292,1.55510681,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475438854,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475439554,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475439758,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475441273,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475441995,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475442854,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475443988,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475445204,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475445891,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475447216,1.55510681,2702.1,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475447217,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475448173,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475449171,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475450021,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475451271,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475451974,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475453330,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475454316,1.1654322,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475455317,1.1654322,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475455518,1.55510681,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475455723,1.16510228,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475457007,1.16510228,2702.0,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475457220,1.16510228,2701.9,2701.8,3.76080876]
["bitfinex","ETHUSD",1727475458927,1.55510681,2702.0,2701.8,0.05957876]
["bitfinex","ETHUSD",1727475459229,1.55510681,2702.0,2701.5,4.46037]
["bitfinex","ETHUSD",1727475459230,1.49858307,2701.9,2701.5,3.70151]
["bitfinex","ETHUSD",1727475459425,1.16532397,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727475459732,1.16532397,2701.7,2701.5,0.831]
["bitfinex","ETHUSD",1727475460025,1.16532397,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475462507,1.16532397,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475462913,1.16532397,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475463096,1.16532397,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475463509,1.16532397,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475464446,1.16532397,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475465924,1.55376964,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475465925,1.16532397,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475466319,1.1659712,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475466650,1.16597682,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475467247,1.16597682,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475467755,1.16597682,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475468244,1.16597682,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475468546,1.16597682,2701.6,2701.5,4.53261]
["bitfinex","ETHUSD",1727475468759,1.16597682,2701.7,2701.5,4.53261]
["bitfinex","ETHUSD",1727475469652,1.16597682,2701.6,2701.5,3.70161]
["bitfinex","ETHUSD",1727475471935,1.16597682,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475472839,1.94438439,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475473153,1.94438439,2701.7,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475473314,1.55571236,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475474511,1.55571236,2701.7,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475475959,1.16683868,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475476163,1.16682912,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475476336,1.55571236,2701.7,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475476539,1.16680955,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475478371,1.1668097,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475479168,1.16689008,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475479383,1.16683993,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475479540,1.55571236,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475480246,1.55571236,2701.7,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475480649,1.16679423,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475481360,1.55571236,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475482237,1.16678138,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475483265,1.55571236,2701.7,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475483470,1.55571236,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475484452,1.16680927,2701.6,2701.5,3.75605438]
["bitfinex","ETHUSD",1727475485348,1.55571236,2701.6,2701.5,3.75595438]
["bitfinex","ETHUSD",1727475485885,1.55571236,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475486245,1.94469834,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475486442,1.55578974,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475487377,1.94469834,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475488160,1.55583951,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475491583,1.94476834,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475491757,1.55595691,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475492792,1.94476834,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475493299,1.94476834,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475493586,1.55606765,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475494564,1.94504925,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475494767,1.94504925,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475495565,1.55622174,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475496495,1.94504925,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475497700,1.55633677,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475498772,1.55630717,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475499405,1.94538681,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475499705,1.55649621,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475500711,1.94538681,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475501082,1.94538681,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475501290,1.55655869,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475503811,1.94538681,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475504181,1.55671577,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475504608,1.94538681,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475504911,1.55687955,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475506517,1.94538681,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475506713,1.94538681,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475507883,1.55685321,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475508677,1.946048,2701.8,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475508896,1.946048,2701.7,2701.6,3.75424467]
["bitfinex","ETHUSD",1727475509822,1.946048,2701.7,2701.6,0.05273467]
["bitfinex","ETHUSD",1727475510179,1.946048,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1727475510388,1.55684874,2701.6,2701.5,3.70163]
["bitfinex","ETHUSD",1727475513645,1.55684874,2701.6,2701.4,3.70168]
["bitfinex","ETHUSD",1727475513646,1.94618046,2701.6,2701.4,7.40339]
["bitfinex","ETHUSD",1727475513942,1.55693027,2701.6,2701.4,3.70168]
["bitfinex","ETHUSD",1727475514148,1.55693027,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475514814,1.94618046,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727475515148,1.94618046,2701.6,2701.5,7.40328]
["bitfinex","ETHUSD",1727475515328,1.94618046,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475515542,2.14079851,2701.6,2701.1,0.324]
["bitfinex","ETHUSD",1727475515739,2.76382462,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475515922,0.8179,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475516123,6.0373076,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475516321,7.98358431,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475516525,4.28153431,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475516946,7.98358431,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475517245,5.64832671,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475517418,7.98078441,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475518333,5.64832671,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475518845,1.94627671,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475519050,2.7595833,2701.2,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475519237,1.9416833,2701.3,2701.1,0.37557244]
["bitfinex","ETHUSD",1727475519545,1.16485213,2701.2,2701.1,4.88706244]
["bitfinex","ETHUSD",1727475520357,1.16485213,2701.3,2701.1,4.83549]
["bitfinex","ETHUSD",1727475520513,1.16485213,2701.3,2701.2,0.05148457]
["bitfinex","ETHUSD",1727475520727,1.16485213,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475520925,1.16485213,2701.5,2701.4,0.8093]
["bitfinex","ETHUSD",1727475521145,1.16485213,2701.5,2701.4,6.05550953]
["bitfinex","ETHUSD",1727475521349,1.16485213,2701.5,2701.4,4.56228883]
["bitfinex","ETHUSD",1727475522138,1.16485213,2701.5,2701.4,0.05130883]
["bitfinex","ETHUSD",1727475522353,1.16485213,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1727475522557,1.16485213,2701.5,2701.4,0.05130883]
["bitfinex","ETHUSD",1727475522763,1.16485213,2701.6,2701.4,0.05130883]
["bitfinex","ETHUSD",1727475524427,1.16485213,2701.6,2701.4,3.75308883]
["bitfinex","ETHUSD",1727475524770,1.16485213,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475524932,1.55308864,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475525463,1.16486367,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475526041,1.55308864,2701.7,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475526942,1.16489818,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475527944,1.55308864,2701.7,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475528330,1.16489096,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475528671,1.1648861,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475529049,1.45308864,2701.7,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475529458,1.16489387,2701.6,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475530072,1.45308864,2701.7,2701.5,0.05122097]
["bitfinex","ETHUSD",1727475530239,1.94148498,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1727475530444,1.16489117,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1727475531037,1.06489117,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1727475532045,1.06489117,2701.5,2701.4,0.05140173]
["bitfinex","ETHUSD",1727475533541,1.06489117,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1727475534060,1.06489117,2701.5,2701.4,0.05140173]
["bitfinex","ETHUSD",1727475536547,0.96489117,2701.5,2701.4,0.05140173]
["bitfinex","ETHUSD",1727475536748,0.46489117,2701.5,2701.4,0.05140173]
["bitfinex","ETHUSD",1727475538778,2.31337631,2701.6,2701.4,0.05140173]
["bitfinex","ETHUSD",1727475538981,2.31337631,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727475539140,2.31337631,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475539345,3.4791324,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727475539876,3.4791324,2701.6,2701.3,0.05175903]
["bitfinex","ETHUSD",1727475540258,3.4791324,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727475540458,3.4791324,2701.6,2701.4,0.05167117]
["bitfinex","ETHUSD",1727475540779,3.4791324,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727475541375,2.31337631,2701.6,2701.3,3.75365903]
["bitfinex","ETHUSD",1727475542344,2.31337631,2701.6,2701.3,0.05175903]
["bitfinex","ETHUSD",1727475542793,2.31337631,2701.6,2701.2,7.40398]
["bitfinex","ETHUSD",1727475542794,2.31337631,2701.6,2701.4,0.05167117]
["bitfinex","ETHUSD",1727475543097,2.31337631,2701.6,2701.2,7.40394]
["bitfinex","ETHUSD",1727475543270,2.31337631,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475543451,2.31337631,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1727475543951,2.31337631,2701.6,2701.2,7.40394]
["bitfinex","ETHUSD",1727475544154,2.31337631,2701.6,2701.3,0.05175903]
["bitfinex","ETHUSD",1727475544445,2.31337631,2701.6,2701.2,7.40394]
["bitfinex","ETHUSD",1727475544671,2.31337631,2701.6,2701.4,0.05167117]
["bitfinex","ETHUSD",1727475544878,2.31337631,2701.6,2701.2,7.40394]
["bitfinex","ETHUSD",1727475545189,2.31337631,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475545953,0.7601,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475546553,0.7601,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1727475546777,0.7601,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475546986,2.31357475,2701.6,2701.5,0.05158331]
["bitfinex","ETHUSD",1727475547662,2.31357475,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1727475547863,1.16514319,2701.4,2701.1,0.324]
["bitfinex","ETHUSD",1727475548189,1.16514319,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1727475548697,1.16514319,2701.4,2701.2,7.40404]
["bitfinex","ETHUSD",1727475549060,1.16514319,2701.4,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475549484,1.16514319,2701.4,2701.2,7.40295137]
["bitfinex","ETHUSD",1727475551910,1.16514319,2701.4,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475552799,1.16514319,2701.3,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475553011,1.16528951,2701.3,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475553164,1.16530074,2701.3,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475554211,1.16529593,2701.3,2701.2,3.70097137]
["bitfinex","ETHUSD",1727475554962,1.16529593,2701.3,2701.1,4.02616]
["bitfinex","ETHUSD",1727475555610,1.16529593,2701.3,2701.1,0.324]
["bitfinex","ETHUSD",1727475555762,1.55347475,2701.2,2701.1,4.02619]
["bitfinex","ETHUSD",1727475555964,1.55347475,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475556193,1.55347475,2701.3,2701.1,0.324]
["bitfinex","ETHUSD",1727475556503,1.16542013,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475557177,1.16542013,2701.3,2701.1,0.324]
["bitfinex","ETHUSD",1727475558629,1.16542013,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475561127,1.55347475,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475561289,1.16584525,2701.2,2701.1,0.324]
["bitfinex","ETHUSD",1727475561984,1.16584525,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475562385,1.55347475,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475564795,1.5556026,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475565201,1.94303118,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475565411,1.55600024,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475566044,1.50600024,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475566393,1.94487021,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475567533,0.7614,2701.4,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475567534,1.94487021,2701.3,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475568405,1.94487021,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475569008,1.94487021,2701.3,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475570941,1.94475931,2701.3,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475571434,1.94475931,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475573611,1.94475931,2701.3,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475574050,1.55565567,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475579149,1.94467606,2701.2,2701.1,0.37601374]
["bitfinex","ETHUSD",1727475579351,1.94467606,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475579730,1.55579495,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475580451,1.94467606,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475580764,1.94479932,2701.3,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475581227,1.55590025,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475581437,1.55590686,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475581632,1.55597979,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475585020,1.94479932,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475585863,1.94507115,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475586067,1.55607545,2701.2,2701.1,4.07820374]
["bitfinex","ETHUSD",1727475589837,1.55607545,2701.2,2701.1,4.02619]
["bitfinex","ETHUSD",1727475590045,1.55607545,2701.2,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475592577,1.94540351,2701.3,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475593870,1.94540351,2701.2,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475594170,1.94540351,2701.3,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475594767,1.94540351,2701.2,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475595677,1.94574009,2701.3,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475596393,1.94574009,2701.2,2701.1,4.07827808]
["bitfinex","ETHUSD",1727475598805,1.94574009,2701.2,2701.1,4.90547808]
["bitfinex","ETHUSD",1727475599102,1.55680166,2701.2,2701.1,6.45000761]
["bitfinex","ETHUSD",1727475599258,1.55682057,2701.3,2701.1,6.45000761]
["bitfinex","ETHUSD",1727475599457,1.94574009,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727475599657,1.94574009,2701.4,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475600068,1.94574009,2701.3,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475600274,1.5568734,2701.3,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475600501,1.94574009,2701.4,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475600502,1.94613477,2701.4,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475600903,1.55690386,2701.3,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475601270,1.94624071,2701.3,2701.2,3.75290354]
["bitfinex","ETHUSD",1727475601470,1.94624071,2701.3,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475601700,0.19462407,2701.3,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475602202,2.33536173,2701.4,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475602603,6.85213173,2701.5,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475602807,2.33536173,2701.4,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475602978,3.15046173,2701.5,2701.2,0.05085354]
["bitfinex","ETHUSD",1727475603181,1.94611137,2701.3,2701.1,4.85337]
["bitfinex","ETHUSD",1727475603398,3.15046173,2701.5,2701.1,4.85337]
["bitfinex","ETHUSD",1727475603399,1.94611137,2701.2,2701.1,4.85337]
["bitfinex","ETHUSD",1727475603774,1.94611137,2701.3,2701.1,4.85337]
["bitfinex","ETHUSD",1727475604007,1.94611274,2701.2,2701.1,4.85337]
["bitfinex","ETHUSD",1727475604531,1.94611274,2701.3,2701.1,4.85337]
["bitfinex","ETHUSD",1727475604679,1.55692505,2701.2,2701.1,4.85337]
["bitfinex","ETHUSD",1727475605424,1.55690124,2701.2,2701.1,4.85337]
["bitfinex","ETHUSD",1727475605577,1.94611274,2701.3,2701.1,4.85337]
["bitfinex","ETHUSD",1727475606313,1.55691857,2701.2,2701.1,4.85337]
["bitfinex","ETHUSD",1727475607110,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475607312,1.55694039,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475607515,1.55694809,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475607812,1.94611274,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475608394,1.55695708,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475609408,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475609601,1.94611274,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475610393,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475610598,1.5569899,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475613819,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475614010,1.55701712,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475614212,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475614414,1.55701985,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475614629,1.55702197,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475615748,1.94611274,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475616298,1.94611274,2701.3,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475616937,1.55698512,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475617839,1.94611274,2701.2,2701.1,4.90427425]
["bitfinex","ETHUSD",1727475618157,1.94611274,2701.2,2701.1,6.44880378]
["bitfinex","ETHUSD",1727475618158,1.55703181,2701.2,2701.1,6.44880378]
["bitfinex","ETHUSD",1727475618448,2.33533529,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727475618449,1.16767784,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727475618758,1.16767784,2701.5,2701.4,4.48668]
["bitfinex","ETHUSD",1727475619237,1.16767784,2701.5,2701.4,4.53723701]
["bitfinex","ETHUSD",1727475620041,1.16767784,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727475620237,1.16767784,2701.6,2701.5,5.24616953]
["bitfinex","ETHUSD",1727475620540,1.16767784,2701.6,2701.5,5.29653183]
["bitfinex","ETHUSD",1727475620943,1.16767784,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727475621442,1.16767784,2701.7,2701.6,3.75178445]
["bitfinex","ETHUSD",1727475622142,1.16767784,2701.8,2701.6,3.75178445]
["bitfinex","ETHUSD",1727475622439,1.16767784,2701.8,2701.7,1.54452953]
["bitfinex","ETHUSD",1727475622839,1.16767784,2701.8,2701.7,1.59471614]
["bitfinex","ETHUSD",1727475623336,1.16767784,2701.8,2701.7,5.29608614]
["bitfinex","ETHUSD",1727475623539,1.16767784,2701.9,2701.7,5.29608614]
["bitfinex","ETHUSD",1727475624240,1.16767784,2701.8,2701.7,5.29600614]
["bitfinex","ETHUSD",1727475624442,1.16767784,2701.9,2701.7,5.29600614]
["bitfinex","ETHUSD",1727475625419,1.16767784,2702.0,2701.8,3.70119]
["bitfinex","ETHUSD",1727475625626,1.16767784,2702.0,2701.9,5.24561953]
["bitfinex","ETHUSD",1727475625821,1.16767784,2702.1,2701.9,5.24561953]
["bitfinex","ETHUSD",1727475626149,1.16767784,2702.0,2701.9,5.29517063]
["bitfinex","ETHUSD",1727475627059,1.16767784,2702.1,2701.9,5.29517063]
["bitfinex","ETHUSD",1727475627869,1.16767784,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727475628147,1.16767784,2702.4,2702.3,4.46135]
["bitfinex","ETHUSD",1727475628334,1.16767784,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727475628756,1.16767784,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727475628963,1.16767784,2702.7,2702.6,5.24466953]
["bitfinex","ETHUSD",1727475629250,1.16767784,2702.7,2702.6,5.29360599]
["bitfinex","ETHUSD",1727475629450,1.16767784,2702.8,2702.6,5.29360599]
["bitfinex","ETHUSD",1727475630363,1.94037784,2702.9,2702.6,5.29360599]
["bitfinex","ETHUSD",1727475630660,1.16767784,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727475630861,1.16767784,2703.2,2702.8,5.24425953]
["bitfinex","ETHUSD",1727475631013,1.94037784,2703.3,2703.0,1.54452953]
["bitfinex","ETHUSD",1727475631362,0.91373287,2703.3,2703.2,1.54452953]
["bitfinex","ETHUSD",1727475631519,1.16767784,2703.4,2703.2,1.54452953]
["bitfinex","ETHUSD",1727475631714,1.16767784,2703.4,2703.2,0.0481313]
["bitfinex","ETHUSD",1727475632265,1.16767784,2703.4,2703.2,0.09450185]
["bitfinex","ETHUSD",1727475632414,1.94037784,2703.5,2703.2,0.09450185]
["bitfinex","ETHUSD",1727475632613,0.7727,2703.5,2703.2,0.09450185]
["bitfinex","ETHUSD",1727475632823,1.94037784,2703.5,2703.2,0.09450185]
["bitfinex","ETHUSD",1727475633110,1.49230597,2703.5,2703.2,0.09450185]
["bitfinex","ETHUSD",1727475634175,1.49230597,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1727475634316,1.49230597,2703.5,2703.3,0.09429765]
["bitfinex","ETHUSD",1727475634513,1.49230597,2703.5,2703.0,5.24398953]
["bitfinex","ETHUSD",1727475634736,1.49230597,2703.5,2703.4,0.0942082]
["bitfinex","ETHUSD",1727475634935,1.49230597,2703.5,2703.0,5.24398953]
["bitfinex","ETHUSD",1727475635150,1.49230597,2703.5,2703.4,0.0942082]
["bitfinex","ETHUSD",1727475635347,1.49230597,2703.5,2703.0,5.24398953]
["bitfinex","ETHUSD",1727475635554,0.7727,2703.5,2703.4,0.0942082]
["bitfinex","ETHUSD",1727475635825,0.7727,2703.5,2703.0,5.24398953]
["bitfinex","ETHUSD",1727475636467,0.7727,2703.5,2703.1,0.09447657]
["bitfinex","ETHUSD",1727475643284,3.69906,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1727475643484,3.69906,2703.4,2703.0,0.09407861]
["bitfinex","ETHUSD",1727475644072,4.47215,2703.1,2703.0,0.09407861]
["bitfinex","ETHUSD",1727475644409,4.47215,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1727475644594,4.47215,2703.1,2703.0,0.09119562]
["bitfinex","ETHUSD",1727475644828,4.47215,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1727475645313,4.47215,2703.1,2702.6,0.0916928]
["bitfinex","ETHUSD",1727475646441,4.47215,2703.1,2702.6,1.63622233]
["bitfinex","ETHUSD",1727475648417,4.47215,2703.1,2702.6,0.0916928]
["bitfinex","ETHUSD",1727475651743,4.47215,2703.1,2702.6,3.7918128]
["bitfinex","ETHUSD",1727475654967,0.7727,2703.1,2702.6,0.0916928]
["bitfinex","ETHUSD",1727475655163,4.47216,2703.1,2702.6,3.7918128]
["bitfinex","ETHUSD",1727475655489,0.7727,2703.1,2702.6,0.0916928]
["bitfinex","ETHUSD",1727475655781,0.7727,2703.1,2702.6,3.7918228]
["bitfinex","ETHUSD",1727475655782,4.47216,2703.1,2702.6,3.7918228]
["bitfinex","ETHUSD",1727475659903,4.47216,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727475659904,0.7727,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727475660105,0.7727,2703.1,2702.8,7.39962]
["bitfinex","ETHUSD",1727475660279,0.7727,2703.1,2702.8,3.69978]
["bitfinex","ETHUSD",1727475660473,0.7727,2703.1,2702.9,0.0889433]
["bitfinex","ETHUSD",1727475661318,0.7727,2703.1,2702.9,3.7886433]
["bitfinex","ETHUSD",1727475661491,0.7727,2703.1,2702.9,0.0889433]
["bitfinex","ETHUSD",1727475661696,1.15994137,2703.1,2702.9,0.0889433]
["bitfinex","ETHUSD",1727475661895,0.7727,2703.1,2702.9,0.0889433]
["bitfinex","ETHUSD",1727475667323,1.94037784,2703.1,2702.7,5.99631953]
["bitfinex","ETHUSD",1727475667525,1.94037784,2703.1,2703.0,0.08862176]
["bitfinex","ETHUSD",1727475667721,1.94037784,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1727475667935,1.94037784,2703.1,2703.0,0.08862176]
["bitfinex","ETHUSD",1727475667936,0.7727,2703.1,2703.0,0.08862176]
["bitfinex","ETHUSD",1727475668137,0.7727,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1727475668291,1.94037784,2703.1,2703.0,0.08862176]
["bitfinex","ETHUSD",1727475668499,1.94037784,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1727475668998,1.94037784,2703.1,2702.9,0.08871124]
["bitfinex","ETHUSD",1727475670934,1.16767784,2703.0,2702.9,0.08871124]
["bitfinex","ETHUSD",1727475671612,2.32973181,2703.1,2702.9,0.08871124]
["bitfinex","ETHUSD",1727475671938,1.16454266,2703.0,2702.9,0.08871124]
["bitfinex","ETHUSD",1727475672937,1.55703181,2703.0,2702.9,0.08871124]
["bitfinex","ETHUSD",1727475673440,1.55409157,2703.0,2702.7,4.4518]
["bitfinex","ETHUSD",1727475673641,1.16561647,2702.8,2702.7,4.4518]
["bitfinex","ETHUSD",1727475674106,1.55415529,2702.9,2702.7,4.4518]
["bitfinex","ETHUSD",1727475674107,1.16561647,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727475675768,1.55415529,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727475676139,1.16579972,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727475676957,1.95339972,2702.9,2702.6,7.40014]
["bitfinex","ETHUSD",1727475677169,1.16579972,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727475677373,1.55415529,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727475677733,1.55415529,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727475678341,1.16593105,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727475679174,1.55415529,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727475680374,1.16600031,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727475682043,1.16600031,2702.8,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475683664,1.55415529,2702.9,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475683859,1.16622204,2702.8,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475684560,1.55415529,2702.9,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475684884,1.16626975,2702.8,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475685450,1.55415529,2702.9,2702.7,3.78883915]
["bitfinex","ETHUSD",1727475685952,1.16629425,2702.8,2702.7,5.33336868]
["bitfinex","ETHUSD",1727475687557,1.55415529,2702.9,2702.7,5.33336868]
["bitfinex","ETHUSD",1727475687783,1.16641544,2702.8,2702.7,5.33336868]
["bitfinex","ETHUSD",1727475688282,1.55415529,2702.9,2702.7,5.33336868]
["bitfinex","ETHUSD",1727475688588,1.16646492,2702.8,2702.7,5.33336868]
["bitfinex","ETHUSD",1727475690994,1.16646492,2702.8,2702.7,5.40736328]
["bitfinex","ETHUSD",1727475691197,1.16646492,2702.9,2702.8,4.53286]
["bitfinex","ETHUSD",1727475691605,1.16646492,2703.1,2703.0,4.53259]
["bitfinex","ETHUSD",1727475691892,1.16646492,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727475692282,1.16646492,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727475692598,1.16646492,2703.3,2703.2,5.33222665]
["bitfinex","ETHUSD",1727475693598,1.16646492,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727475693817,1.55415529,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727475694024,1.55415529,2703.5,2703.4,5.24356953]
["bitfinex","ETHUSD",1727475694313,1.55415529,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475695033,1.16527987,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475695183,1.55415529,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475695512,1.55415529,2703.6,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475695901,1.55415529,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475696278,1.55415529,2703.6,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475696484,1.16488869,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475696717,1.55415529,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475696906,1.1648512,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475697587,1.1648512,2703.6,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475697793,1.1648512,2703.5,2703.4,5.33177774]
["bitfinex","ETHUSD",1727475698194,1.1648512,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727475698723,1.55415529,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727475698724,1.55415529,2703.7,2703.5,0.08811876]
["bitfinex","ETHUSD",1727475700220,0.8332,2703.6,2703.5,0.08811876]
["bitfinex","ETHUSD",1727475700403,0.8332,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727475700604,1.1645078,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727475703837,0.8332,2703.3,2703.0,5.24410953]
["bitfinex","ETHUSD",1727475704657,0.8332,2703.3,2703.0,8.94361953]
["bitfinex","ETHUSD",1727475706091,0.8332,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1727475707930,1.9977078,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1727475708137,1.9977078,2703.3,2703.0,5.24405953]
["bitfinex","ETHUSD",1727475708710,1.55170071,2703.2,2703.0,5.24405953]
["bitfinex","ETHUSD",1727475708914,1.55170071,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727475709134,0.38719291,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727475709540,1.9977078,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727475709730,0.38719118,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727475712030,0.38719118,2703.2,2703.1,3.78492184]
["bitfinex","ETHUSD",1727475718217,0.38719118,2703.2,2703.1,3.85890587]
["bitfinex","ETHUSD",1727475718420,0.38719118,2703.2,2703.1,3.78492184]
["bitfinex","ETHUSD",1727475720947,1.1645078,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727475721332,1.1645078,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475723737,1.1646801,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475725765,2.32557707,2703.5,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475725962,1.55267707,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475726149,1.16483286,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475726328,1.16483283,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475726651,1.16494648,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475727429,1.55267707,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475727856,2.32557707,2703.5,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475728541,1.16511845,2703.4,2703.3,3.78463528]
["bitfinex","ETHUSD",1727475728943,1.16511845,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727475729166,1.16511845,2703.5,2703.4,6.13471216]
["bitfinex","ETHUSD",1727475730464,1.16511845,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727475730933,1.16511845,2703.6,2703.5,3.78415318]
["bitfinex","ETHUSD",1727475731560,1.55267707,2703.6,2703.5,3.78415318]
["bitfinex","ETHUSD",1727475732069,1.55267707,2703.7,2703.5,3.78415318]
["bitfinex","ETHUSD",1727475732569,1.16537773,2703.6,2703.5,3.78415318]
["bitfinex","ETHUSD",1727475733369,1.16529296,2703.6,2703.5,3.78415318]
["bitfinex","ETHUSD",1727475733534,1.55267707,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727475733867,1.55267707,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475734368,1.16539276,2703.6,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475734573,1.55267707,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475735440,1.55267707,2703.6,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475735859,1.55267707,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475736445,1.93983886,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475736652,1.55267707,2703.6,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475740159,1.93983886,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475741556,1.55267707,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475742084,1.16562302,2703.6,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475742378,1.55267707,2703.7,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475745086,1.16553965,2703.6,2703.5,3.78391191]
["bitfinex","ETHUSD",1727475749651,1.55267707,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727475750010,1.16526154,2703.7,2703.6,5.24329953]
["bitfinex","ETHUSD",1727475751081,1.16526154,2703.7,2703.6,1.54452953]
["bitfinex","ETHUSD",1727475751396,1.16526154,2703.8,2703.6,1.54452953]
["bitfinex","ETHUSD",1727475751787,1.16526154,2703.7,2703.6,1.54452953]
["bitfinex","ETHUSD",1727475752286,1.16526154,2703.7,2703.6,5.24329953]
["bitfinex","ETHUSD",1727475753289,1.16526154,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727475757171,1.16526154,2703.8,2703.7,3.7816572]
["bitfinex","ETHUSD",1727475760094,1.16526154,2703.8,2703.7,4.5836572]
["bitfinex","ETHUSD",1727475760289,1.55267707,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727475760290,1.16526154,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727475760476,1.16526154,2703.9,2703.8,5.24301953]
["bitfinex","ETHUSD",1727475760683,1.16526154,2703.9,2703.8,5.32588308]
["bitfinex","ETHUSD",1727475764165,1.16526154,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727475764464,1.16526154,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727475764663,1.16526154,2704.3,2704.2,5.24247953]
["bitfinex","ETHUSD",1727475764895,1.16526154,2704.3,2704.2,5.32474427]
["bitfinex","ETHUSD",1727475765105,1.16526154,2704.3,2704.2,5.39869773]
["bitfinex","ETHUSD",1727475765403,0.1124055,2704.4,2704.3,4.49901]
["bitfinex","ETHUSD",1727475765703,0.1124055,2704.4,2704.3,4.58106941]
["bitfinex","ETHUSD",1727475767225,0.1124055,2704.4,2704.3,7.58106941]
["bitfinex","ETHUSD",1727475767507,0.1124055,2704.4,2704.3,7.6550049]
["bitfinex","ETHUSD",1727475767711,0.1124055,2704.4,2704.3,7.58106941]
["bitfinex","ETHUSD",1727475768213,0.1124055,2704.4,2704.3,8.20500249]
["bitfinex","ETHUSD",1727475768501,0.1124055,2704.4,2704.3,8.13106941]
["bitfinex","ETHUSD",1727475769111,1.16526154,2705.6,2705.4,4.49751]
["bitfinex","ETHUSD",1727475769291,1.16526154,2705.8,2705.4,9.73824953]
["bitfinex","ETHUSD",1727475769628,1.16526154,2705.9,2705.7,1.54452953]
["bitfinex","ETHUSD",1727475769987,1.92816154,2706.0,2705.8,0.07761066]
["bitfinex","ETHUSD",1727475770191,1.92816154,2706.0,2705.7,1.54452953]
["bitfinex","ETHUSD",1727475770512,0.7629,2706.0,2705.7,1.54452953]
["bitfinex","ETHUSD",1727475771023,0.7629,2706.0,2705.8,0.07761066]
["bitfinex","ETHUSD",1727475771223,0.7629,2706.0,2705.7,1.54452953]
["bitfinex","ETHUSD",1727475771793,0.7629,2706.0,2705.7,1.86852953]
["bitfinex","ETHUSD",1727475772130,0.7629,2706.0,2705.8,0.07761066]
["bitfinex","ETHUSD",1727475772626,0.7629,2706.0,2705.7,1.86852953]
["bitfinex","ETHUSD",1727475772824,0.7629,2706.0,2705.8,0.07761066]
["bitfinex","ETHUSD",1727475773039,0.7629,2706.0,2705.7,1.86852953]
["bitfinex","ETHUSD",1727475773527,0.7629,2706.0,2705.8,0.07761066]
["bitfinex","ETHUSD",1727475774033,0.7629,2706.0,2705.9,0.07752137]
["bitfinex","ETHUSD",1727475774328,0.7629,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475774490,0.7629,2706.0,2705.9,0.07752137]
["bitfinex","ETHUSD",1727475775020,0.7629,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475775212,0.7629,2706.0,2705.8,0.07685516]
["bitfinex","ETHUSD",1727475775527,0.7629,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475775834,0.7629,2706.0,2705.9,0.07676587]
["bitfinex","ETHUSD",1727475776020,0.7629,2706.0,2705.8,0.07685516]
["bitfinex","ETHUSD",1727475776328,0.7629,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475776519,0.7629,2706.0,2705.9,0.07676587]
["bitfinex","ETHUSD",1727475776711,0.7629,2706.0,2705.8,0.07685516]
["bitfinex","ETHUSD",1727475776919,0.7629,2706.0,2705.9,0.07676587]
["bitfinex","ETHUSD",1727475777130,0.7629,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475777327,0.7629,2706.0,2705.9,0.07676587]
["bitfinex","ETHUSD",1727475777793,4.904215,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475777992,3.69572,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475778192,3.69572,2705.9,2705.8,0.07685516]
["bitfinex","ETHUSD",1727475778492,3.69572,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475778493,4.45839,2706.0,2705.7,0.324]
["bitfinex","ETHUSD",1727475778692,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475779111,4.45866,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475780603,5.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475782397,8.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475784212,5.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475784554,6.81861853,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475787828,9.81861853,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475790754,8.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475791451,8.274089,2705.8,2705.7,0.39867599]
["bitfinex","ETHUSD",1727475793822,8.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475799326,9.43935054,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475801360,8.274089,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475802328,9.43330952,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475803299,9.82676607,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475803978,4.8553823,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475804178,1.1596223,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475804578,1.1596223,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475804901,4.8552523,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475805310,1.1596223,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475806608,4.8552523,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475807403,1.1596223,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475807807,1.16130173,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475807976,1.16130173,2705.8,2705.7,1.20370456]
["bitfinex","ETHUSD",1727475808182,1.16129772,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475808406,1.40267707,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475808565,1.16181694,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475809405,5.62954433,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475809579,9.32525433,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475810335,1.93863642,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475810963,5.63439642,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475811313,3.69576,2705.8,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475814047,6.02206371,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475814048,9.71777371,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475814230,6.02206371,2705.9,2705.7,0.39850456]
["bitfinex","ETHUSD",1727475814431,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475814821,6.02206371,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475815029,3.69576,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475815817,4.50416,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475816039,7.88474683,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475816315,5.55692789,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475816744,7.88508839,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475818757,7.88508839,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475819063,7.88508839,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475819915,7.88312673,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475820119,5.55496623,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475820860,7.88383276,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475822055,5.55496623,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475822217,4.50219834,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475822863,9.83157082,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475823034,7.50219834,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475823451,10.21897399,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475823956,8.89366574,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475825289,11.61044139,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475825859,8.89366574,2705.8,2705.7,0.39841189]
["bitfinex","ETHUSD",1727475830354,8.89366574,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475831393,8.89366574,2705.8,2705.7,0.39852773]
["bitfinex","ETHUSD",1727475834593,11.61222414,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475834997,11.61258674,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475836475,8.89366574,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475836659,11.61288951,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475837566,8.89366574,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475837766,11.61281464,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475839695,3.6957,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475839696,2.7191489,2705.9,2705.7,1.0994]
["bitfinex","ETHUSD",1727475839902,2.33031358,2705.8,2705.7,1.0994]
["bitfinex","ETHUSD",1727475840087,3.69556,2706.0,2705.7,1.0994]
["bitfinex","ETHUSD",1727475840088,2.33031358,2705.9,2705.7,1.0994]
["bitfinex","ETHUSD",1727475840332,2.33031358,2705.9,2705.7,1.17401112]
["bitfinex","ETHUSD",1727475840648,2.33022634,2705.8,2705.7,1.17401112]
["bitfinex","ETHUSD",1727475840851,2.33022634,2705.9,2705.7,1.17401112]
["bitfinex","ETHUSD",1727475841719,6.02586634,2705.9,2705.7,0.39861112]
["bitfinex","ETHUSD",1727475844440,6.02586634,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475846029,6.02586634,2705.9,2705.8,0.07452183]
["bitfinex","ETHUSD",1727475846745,6.02586634,2705.9,2705.7,0.324]
["bitfinex","ETHUSD",1727475846939,6.02586634,2705.9,2705.8,0.07452183]
["bitfinex","ETHUSD",1727475847363,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475847667,6.02564329,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475847967,6.02564329,2705.8,2705.7,0.39861112]
["bitfinex","ETHUSD",1727475848276,6.02568022,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475848469,6.02568022,2705.8,2705.7,0.39861112]
["bitfinex","ETHUSD",1727475851961,6.02568022,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475852234,6.02568022,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475853246,6.0257994,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475853966,2.3300394,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475855371,6.0257994,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475855543,6.02601389,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475856536,3.69576,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475856769,4.78550693,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475856970,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475857173,3.69576,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475858054,6.02604539,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475858967,3.69576,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475859864,6.0261266,2705.8,2705.7,0.39853235]
["bitfinex","ETHUSD",1727475860069,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475860453,6.026092,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475860678,6.0260905,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475860866,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475861869,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475862078,6.02614154,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475862813,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475863144,6.02613694,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475863345,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475863983,6.02613174,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475864186,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475864360,6.02613504,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475864686,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475865485,6.02608218,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475865657,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475865861,6.02613794,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475866069,6.02609193,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475867008,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475868199,6.02614459,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475869096,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475870095,6.02622446,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475871199,6.02622213,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475871355,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475873565,6.0263593,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475873764,3.69576,2705.8,2705.7,0.39849028]
["bitfinex","ETHUSD",1727475874959,3.69576,2705.8,2705.7,0.324]
["bitfinex","ETHUSD",1727475875458,3.69576,2705.8,2705.7,0.39852272]
["bitfinex","ETHUSD",1727475880501,2.33080645,2705.8,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475880669,2.33080645,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475880871,2.33080645,2705.9,2705.7,4.90475272]
["bitfinex","ETHUSD",1727475881368,2.33080645,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475882902,2.33075052,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475884267,2.33075052,2705.8,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475884807,2.33075052,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475887914,2.33109322,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475890485,2.33109322,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475890685,2.33109322,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475891480,2.33109322,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475892796,2.33074128,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475894409,2.33074128,2705.9,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475894581,2.33074128,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475898244,6.02625128,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475898742,2.33074128,2706.0,2705.7,1.20892272]
["bitfinex","ETHUSD",1727475899135,3.20527222,2706.0,2705.7,1.15892272]
["bitfinex","ETHUSD",1727475899812,3.20527222,2706.0,2705.7,0.34852272]
["bitfinex","ETHUSD",1727475900315,3.69565,2705.9,2705.7,0.34852272]
["bitfinex","ETHUSD",1727475900535,3.69576,2705.8,2705.7,0.34852272]
["bitfinex","ETHUSD",1727475900743,6.02650128,2705.8,2705.7,0.274]
["bitfinex","ETHUSD",1727475900916,7.1638395,2705.8,2705.7,0.274]
["bitfinex","ETHUSD",1727475901124,4.83309822,2705.8,2705.7,0.274]
["bitfinex","ETHUSD",1727475901321,7.16349846,2705.8,2705.7,0.224]
["bitfinex","ETHUSD",1727475901759,7.16349846,2705.8,2705.7,0.29844395]
["bitfinex","ETHUSD",1727475902411,4.83309822,2705.8,2705.7,0.29844395]
["bitfinex","ETHUSD",1727475902758,4.83309822,2705.8,2705.7,0.224]
["bitfinex","ETHUSD",1727475903249,4.83309822,2705.8,2705.7,0.174]
["bitfinex","ETHUSD",1727475904852,12.38558106,2705.8,2705.7,0.174]
["bitfinex","ETHUSD",1727475905011,9.56086292,2705.8,2705.7,0.174]
["bitfinex","ETHUSD",1727475905209,13.42613803,2705.8,2705.7,0.174]
["bitfinex","ETHUSD",1727475905410,13.41338704,2705.8,2705.7,0.174]
["bitfinex","ETHUSD",1727475906458,9.56086292,2705.8,2705.7,0.124]
["bitfinex","ETHUSD",1727475907755,9.56086292,2705.8,2704.5,0.8326]
["bitfinex","ETHUSD",1727475907756,4.48769,2705.1,2704.5,0.8326]
["bitfinex","ETHUSD",1727475907974,1.16384904,2704.7,2704.5,0.8326]
["bitfinex","ETHUSD",1727475908282,1.16384904,2704.7,2704.5,0.7826]
["bitfinex","ETHUSD",1727475908283,1.16391184,2704.6,2704.5,0.7826]
["bitfinex","ETHUSD",1727475908577,1.16391184,2704.6,2703.9,5.24282953]
["bitfinex","ETHUSD",1727475908578,1.55179872,2704.6,2703.9,5.24282953]
["bitfinex","ETHUSD",1727475908778,1.16339805,2704.5,2703.9,5.24282953]
["bitfinex","ETHUSD",1727475909073,1.16339805,2704.5,2703.9,8.94107953]
["bitfinex","ETHUSD",1727475909232,1.16339805,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475909429,1.16339805,2704.5,2703.9,5.24277953]
["bitfinex","ETHUSD",1727475909635,1.16339805,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1727475910681,1.16339805,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1727475910977,1.16339805,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1727475911183,1.16339805,2704.4,2703.9,5.24277953]
["bitfinex","ETHUSD",1727475911340,1.16339805,2704.4,2704.0,0.8326]
["bitfinex","ETHUSD",1727475911542,1.16339805,2704.5,2704.0,0.8326]
["bitfinex","ETHUSD",1727475912840,1.16339805,2704.5,2704.0,4.5308]
["bitfinex","ETHUSD",1727475913337,5.98900687,2704.6,2704.0,4.5308]
["bitfinex","ETHUSD",1727475913577,0.71683075,2704.5,2704.0,4.5308]
["bitfinex","ETHUSD",1727475913748,4.41440075,2704.5,2704.0,4.5308]
["bitfinex","ETHUSD",1727475915932,5.5777988,2704.5,2704.0,4.5308]
["bitfinex","ETHUSD",1727475916493,4.41440075,2704.5,2704.0,4.5308]
["bitfinex","ETHUSD",1727475916798,5.04638988,2704.4,2703.8,4.53108]
["bitfinex","ETHUSD",1727475917019,3.69785,2704.3,2703.8,4.53108]
["bitfinex","ETHUSD",1727475917391,3.69785,2704.3,2703.8,0.8326]
["bitfinex","ETHUSD",1727475917591,3.69785,2704.3,2703.7,5.24314953]
["bitfinex","ETHUSD",1727475917818,0.62099279,2704.2,2703.9,0.07204218]
["bitfinex","ETHUSD",1727475918021,0.62099279,2704.2,2703.7,5.24314953]
["bitfinex","ETHUSD",1727475918195,0.62099279,2704.2,2704.0,0.07195277]
["bitfinex","ETHUSD",1727475918395,0.62099279,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1727475918597,3.0,2704.3,2704.1,0.07258665]
["bitfinex","ETHUSD",1727475918833,1.8802288,2704.5,2704.2,0.8326]
["bitfinex","ETHUSD",1727475919041,1.55179872,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475919042,4.16339805,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475919217,3.0,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475920040,6.69744,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475921103,6.69744,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475921619,6.69744,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475921814,6.69744,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475921815,8.08752768,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475922015,8.08752768,2704.6,2704.4,0.07231847]
["bitfinex","ETHUSD",1727475922217,8.08752768,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475922419,8.08752768,2704.6,2704.5,0.07222909]
["bitfinex","ETHUSD",1727475922622,8.08752768,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475922966,8.08752768,2704.6,2704.5,0.07222909]
["bitfinex","ETHUSD",1727475923140,8.08752768,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475923308,6.69744,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475923707,3.69734,2704.7,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475924133,3.69734,2704.7,2704.2,2.37712953]
["bitfinex","ETHUSD",1727475924305,7.39468,2704.7,2704.4,0.07231847]
["bitfinex","ETHUSD",1727475924516,3.69742,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475924722,3.69742,2704.6,2704.5,0.07222909]
["bitfinex","ETHUSD",1727475924919,3.69742,2704.6,2704.4,0.07231847]
["bitfinex","ETHUSD",1727475925143,3.69742,2704.6,2704.5,0.07222909]
["bitfinex","ETHUSD",1727475925457,7.3947,2704.7,2704.2,2.37712953]
["bitfinex","ETHUSD",1727475925749,3.6974,2704.6,2704.5,0.07222909]
["bitfinex","ETHUSD",1727475925948,4.436874,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475926257,3.6974,2704.6,2704.2,0.8326]
["bitfinex","ETHUSD",1727475926543,3.6974,2704.6,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475932078,4.86060805,2704.8,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475932239,3.69729,2704.7,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475932443,5.08734968,2704.7,2704.3,0.07240785]
["bitfinex","ETHUSD",1727475932660,5.08734968,2704.7,2704.2,0.8326]
["bitfinex","ETHUSD",1727475932974,3.6975,2704.6,2704.4,0.0723092]
["bitfinex","ETHUSD",1727475933140,3.6975,2704.6,2704.3,0.07239859]
["bitfinex","ETHUSD",1727475933141,3.69767,2704.4,2704.3,0.07239859]
["bitfinex","ETHUSD",1727475933341,3.69767,2704.4,2703.9,4.50348]
["bitfinex","ETHUSD",1727475934026,1.33915597,2704.5,2703.9,8.2017]
["bitfinex","ETHUSD",1727475934260,1.33915597,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475935178,5.03669597,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475937167,1.33915597,2704.5,2704.1,0.07257738]
["bitfinex","ETHUSD",1727475938406,0.8304,2704.5,2704.1,0.07257738]
["bitfinex","ETHUSD",1727475939708,4.52796,2704.5,2704.1,0.07257738]
["bitfinex","ETHUSD",1727475940073,4.52796,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475940297,4.52796,2704.5,2704.2,0.07253435]
["bitfinex","ETHUSD",1727475940711,4.52796,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475940878,4.52796,2704.5,2704.3,0.07244495]
["bitfinex","ETHUSD",1727475941081,5.39128164,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475941283,4.52796,2704.5,2704.4,0.07235557]
["bitfinex","ETHUSD",1727475941471,5.69135805,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475941671,5.69135805,2704.5,2704.4,0.07235557]
["bitfinex","ETHUSD",1727475942116,5.69135805,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1727475942504,5.69135805,2704.5,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475943419,7.11769795,2704.5,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475943622,1.16339805,2704.4,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475945742,1.16339805,2704.3,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475947522,1.16339805,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475949532,1.55179872,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475949701,1.55179872,2704.3,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475950426,1.55179872,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475950600,1.5536697,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475950942,1.55363967,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475951240,1.94048316,2704.2,2704.1,0.07262375]
["bitfinex","ETHUSD",1727475951538,1.94048316,2704.2,2703.9,6.04807953]
["bitfinex","ETHUSD",1727475951836,1.55391387,2704.0,2703.9,0.8052]
["bitfinex","ETHUSD",1727475952021,1.55391387,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475954442,1.94048316,2704.1,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475954934,2.32857979,2704.3,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475954935,1.94048316,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475955600,1.94048316,2704.1,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475955800,1.94048316,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475959525,1.94374971,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475960361,1.94374971,2704.1,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475960573,1.94374971,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475962826,1.94374971,2704.1,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475963223,1.94370749,2704.0,2703.9,0.8779701]
["bitfinex","ETHUSD",1727475966112,1.94370749,2704.1,2703.9,2.42249963]
["bitfinex","ETHUSD",1727475966309,1.94370749,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727475966545,1.94370749,2704.1,2704.0,3.77095636]
["bitfinex","ETHUSD",1727475971317,1.94370749,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475977658,2.33244899,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475978091,3.69767,2704.4,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475978282,2.33319576,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475978482,1.94432754,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475978987,2.33319576,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475980291,3.69767,2704.4,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475980456,2.33332047,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475983158,2.33335158,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475988202,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475989066,2.33344362,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475989477,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475989682,1.94452969,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475989905,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475990399,1.94454554,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475990663,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475991003,1.94454904,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475991319,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475991605,1.9445745,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475991991,2.33344362,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475992990,1.94458842,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475993180,3.69767,2704.4,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475993380,2.33354286,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475993782,1.94459214,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475994419,6.03140286,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475994621,1.9446155,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475994783,1.94460902,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475995125,2.33354286,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475995419,1.94465539,2704.1,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475995632,2.33354286,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475995783,3.01970615,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475997991,0.68616329,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475998221,3.01982819,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475998806,2.3336649,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475999004,3.01982819,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727475999207,2.3336649,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476003234,2.33374535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476003752,2.33374535,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476003914,6.03156535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476004114,6.75664464,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476004412,2.33374535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476004825,6.03157535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476005025,2.33374535,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476005324,6.03157535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476005545,2.33374535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476006505,6.03158535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476011308,2.33374535,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476011509,6.03158535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476011920,2.33374535,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476012212,6.03158535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476013146,2.33374535,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476013349,2.3340787,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476013849,2.3340787,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476015021,2.3340787,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476016208,6.0319487,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476016406,2.3340787,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476016843,2.3340787,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476017954,2.3340787,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476019227,2.3340787,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476022492,2.33414024,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476026687,2.33415587,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476027461,6.03200587,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476027989,2.33415587,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476028421,2.33415587,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476028622,3.36521866,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476029009,2.33415587,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476029928,3.36521866,2704.3,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476030106,2.33415587,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476031789,2.33416165,2704.2,2704.0,0.07273636]
["bitfinex","ETHUSD",1727476032099,2.33416165,2704.2,2704.1,0.7915]
["bitfinex","ETHUSD",1727476032296,2.33416165,2704.3,2704.1,0.8640681]
["bitfinex","ETHUSD",1727476032824,2.33416165,2704.4,2704.1,2.40859763]
["bitfinex","ETHUSD",1727476033195,2.33416165,2704.3,2704.1,2.40859763]
["bitfinex","ETHUSD",1727476035717,2.33416165,2704.4,2704.1,2.40859763]
["bitfinex","ETHUSD",1727476036169,2.33416165,2704.4,2704.1,2.33602953]
["bitfinex","ETHUSD",1727476036461,2.33416165,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476036764,2.3337103,2704.3,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476037239,6.0313903,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476037444,2.3337103,2704.3,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476039278,6.0313903,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476039434,2.3337103,2704.4,2704.1,2.33602953]
["bitfinex","ETHUSD",1727476039847,2.3337103,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476040466,3.69754,2704.5,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476040670,6.03107699,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476041061,3.69769,2704.4,2704.2,0.07245087]
["bitfinex","ETHUSD",1727476041456,3.69769,2704.4,2704.1,2.33602953]
["bitfinex","ETHUSD",1727476041893,6.03114298,2704.4,2704.1,2.33602953]
["bitfinex","ETHUSD",1727476042293,6.03114298,2704.4,2704.2,0.07241376]
["bitfinex","ETHUSD",1727476042585,3.69769,2704.4,2704.1,2.33602953]
["bitfinex","ETHUSD",1727476042953,3.69769,2704.4,2704.2,0.07241376]
["bitfinex","ETHUSD",1727476048826,6.03077852,2704.4,2704.2,0.07241376]
["bitfinex","ETHUSD",1727476051993,2.33308852,2704.4,2704.3,2.37312953]
["bitfinex","ETHUSD",1727476052492,2.33308852,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476053898,1.55436831,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476055327,1.94294947,2704.6,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476055328,1.55436831,2704.5,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476056129,1.16540626,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476057022,1.16522521,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476057195,1.16524442,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476057506,1.16512045,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476057703,1.16512151,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476057912,1.16512733,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476058425,1.16512733,2704.5,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476058632,1.16512733,2704.4,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476060543,1.16512733,2704.5,2704.3,2.44549563]
["bitfinex","ETHUSD",1727476060754,1.16512733,2704.5,2704.4,5.24219953]
["bitfinex","ETHUSD",1727476060903,1.16512733,2704.6,2704.5,0.8286]
["bitfinex","ETHUSD",1727476061106,1.16512733,2704.6,2704.5,4.52614]
["bitfinex","ETHUSD",1727476061325,1.16512733,2704.6,2704.5,4.59807691]
["bitfinex","ETHUSD",1727476064141,1.16512733,2704.7,2704.5,4.59807691]
["bitfinex","ETHUSD",1727476064323,1.16512733,2704.7,2704.6,1.54452953]
["bitfinex","ETHUSD",1727476064510,1.16512733,2704.7,2704.6,1.6162936]
["bitfinex","ETHUSD",1727476064828,1.16512733,2705.0,2704.6,1.69023697]
["bitfinex","ETHUSD",1727476065024,1.16512733,2705.0,2704.9,1.54452953]
["bitfinex","ETHUSD",1727476065334,1.16399125,2705.0,2704.9,1.61602552]
["bitfinex","ETHUSD",1727476065531,1.16399125,2705.1,2704.9,1.61602552]
["bitfinex","ETHUSD",1727476065850,1.16399125,2705.1,2704.9,5.31297552]
["bitfinex","ETHUSD",1727476066073,1.16399125,2705.0,2704.9,5.31297552]
["bitfinex","ETHUSD",1727476066233,1.16399125,2705.1,2704.9,5.31297552]
["bitfinex","ETHUSD",1727476066774,1.16399125,2705.2,2705.0,4.50515]
["bitfinex","ETHUSD",1727476066937,1.16399125,2705.2,2705.0,4.57655664]
["bitfinex","ETHUSD",1727476067833,1.16399125,2705.2,2705.1,6.04954953]
["bitfinex","ETHUSD",1727476068135,1.16399125,2705.3,2705.2,4.50488]
["bitfinex","ETHUSD",1727476068477,1.16399125,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727476068676,1.16399125,2705.5,2705.4,1.54452953]
["bitfinex","ETHUSD",1727476068835,1.16399125,2705.6,2705.4,1.61517085]
["bitfinex","ETHUSD",1727476069344,1.16399125,2705.8,2705.5,4.50447]
["bitfinex","ETHUSD",1727476069569,1.16399125,2705.8,2705.7,4.5042]
["bitfinex","ETHUSD",1727476069762,1.16399125,2706.0,2705.7,4.5042]
["bitfinex","ETHUSD",1727476070072,1.16399125,2706.0,2705.8,5.24017953]
["bitfinex","ETHUSD",1727476070282,1.16399125,2706.1,2705.8,5.24017953]
["bitfinex","ETHUSD",1727476070766,1.16399125,2706.1,2705.9,0.07019482]
["bitfinex","ETHUSD",1727476071169,1.16399125,2706.1,2706.0,2.35282953]
["bitfinex","ETHUSD",1727476071371,1.16399125,2706.2,2706.0,2.42293507]
["bitfinex","ETHUSD",1727476071882,1.16399125,2706.2,2706.0,0.87840554]
["bitfinex","ETHUSD",1727476072346,1.55000322,2706.3,2706.0,2.42293507]
["bitfinex","ETHUSD",1727476072542,1.55000322,2706.3,2706.0,2.35282953]
["bitfinex","ETHUSD",1727476072850,1.16399125,2706.3,2706.0,2.35282953]
["bitfinex","ETHUSD",1727476073421,1.16399125,2706.3,2706.1,0.06963163]
["bitfinex","ETHUSD",1727476074102,4.85907125,2706.3,2706.1,0.06963163]
["bitfinex","ETHUSD",1727476074390,3.69521,2706.2,2706.1,0.06963163]
["bitfinex","ETHUSD",1727476074552,6.33841841,2706.3,2705.7,0.8083]
["bitfinex","ETHUSD",1727476074758,3.69539,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1727476075573,0.825,2706.0,2705.6,1.54452953]
["bitfinex","ETHUSD",1727476076352,3.69539,2706.1,2705.6,1.54452953]
["bitfinex","ETHUSD",1727476076552,3.69558,2706.0,2705.6,1.54452953]
["bitfinex","ETHUSD",1727476077058,3.69566,2705.9,2705.4,6.04912953]
["bitfinex","ETHUSD",1727476078088,3.69566,2705.9,2705.4,9.74542953]
["bitfinex","ETHUSD",1727476078265,3.69566,2705.9,2705.4,6.04912953]
["bitfinex","ETHUSD",1727476078898,3.69566,2705.9,2705.4,9.74535953]
["bitfinex","ETHUSD",1727476079292,3.69566,2705.9,2705.4,6.04905953]
["bitfinex","ETHUSD",1727476079476,3.69566,2705.9,2705.4,9.74527953]
["bitfinex","ETHUSD",1727476079683,3.69566,2705.9,2705.4,6.04904953]
["bitfinex","ETHUSD",1727476080401,4.434765,2705.9,2705.4,0.8083]
["bitfinex","ETHUSD",1727476080575,0.825,2705.8,2705.2,9.74581953]
["bitfinex","ETHUSD",1727476080778,4.52079,2705.8,2705.2,9.74579953]
["bitfinex","ETHUSD",1727476081487,4.52079,2705.8,2705.4,1.54452953]
["bitfinex","ETHUSD",1727476081673,5.16665868,2705.8,2705.4,1.54452953]
["bitfinex","ETHUSD",1727476082217,1.47086868,2705.8,2705.4,1.54452953]
["bitfinex","ETHUSD",1727476082704,0.64586868,2705.8,2705.4,1.54452953]
["bitfinex","ETHUSD",1727476084189,0.64586868,2705.8,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476084390,3.69566,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476084566,7.39137,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476084779,3.69566,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476085439,7.39137,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476085586,3.69566,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476086222,7.39137,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476086716,3.69566,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476086922,7.39137,2705.9,2705.4,5.24078953]
["bitfinex","ETHUSD",1727476087122,7.39137,2705.9,2705.5,0.06777509]
["bitfinex","ETHUSD",1727476088516,8.32940613,2705.9,2705.5,0.06777509]
["bitfinex","ETHUSD",1727476090694,3.69577,2705.8,2705.5,0.06777509]
["bitfinex","ETHUSD",1727476091027,3.69577,2705.8,2705.6,0.7648]
["bitfinex","ETHUSD",1727476091404,3.69577,2705.8,2705.7,0.06759648]
["bitfinex","ETHUSD",1727476092231,4.63369613,2705.9,2705.7,0.06759648]
["bitfinex","ETHUSD",1727476093733,3.69576,2705.8,2705.7,0.06759648]
["bitfinex","ETHUSD",1727476096434,8.55491125,2706.1,2705.7,0.06759648]
["bitfinex","ETHUSD",1727476096602,9.24203016,2706.1,2705.6,2.30932953]
["bitfinex","ETHUSD",1727476096799,8.24514945,2706.3,2705.9,0.7648]
["bitfinex","ETHUSD",1727476097020,7.85914125,2706.3,2706.0,0.06732862]
["bitfinex","ETHUSD",1727476097227,7.85914125,2706.3,2705.9,0.7648]
["bitfinex","ETHUSD",1727476097615,3.6953,2706.2,2705.9,0.7648]
["bitfinex","ETHUSD",1727476097940,3.6953,2706.2,2706.0,0.06732862]
["bitfinex","ETHUSD",1727476099521,3.69535,2706.1,2706.0,0.06732862]
["bitfinex","ETHUSD",1727476100111,9.07467681,2706.3,2705.7,0.7648]
["bitfinex","ETHUSD",1727476100439,4.85922125,2706.2,2705.7,4.46068]
["bitfinex","ETHUSD",1727476100641,7.39078,2706.1,2705.8,0.06750719]
["bitfinex","ETHUSD",1727476100835,5.81516396,2706.1,2705.7,0.7648]
["bitfinex","ETHUSD",1727476101032,8.19972,2706.1,2705.8,0.06750719]
["bitfinex","ETHUSD",1727476101232,1.55436831,2706.3,2706.1,0.7648]
["bitfinex","ETHUSD",1727476101553,0.1313283,2707.1,2706.7,3.69447]
["bitfinex","ETHUSD",1727476101715,0.51796954,2707.1,2707.0,1.54452953]
["bitfinex","ETHUSD",1727476101924,0.51796954,2707.1,2707.0,2.30932953]
["bitfinex","ETHUSD",1727476102156,0.1313283,2707.1,2707.0,2.37564525]
["bitfinex","ETHUSD",1727476102356,0.1313283,2707.1,2707.0,6.06976525]
["bitfinex","ETHUSD",1727476102524,0.1313283,2707.1,2707.0,2.37564525]
["bitfinex","ETHUSD",1727476105882,0.1313283,2707.1,2707.0,6.06976525]
["bitfinex","ETHUSD",1727476111969,0.1313283,2707.1,2707.0,9.06976525]
["bitfinex","ETHUSD",1727476112666,0.7973,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1727476112864,12.15,2708.5,2708.2,1.54452953]
["bitfinex","ETHUSD",1727476112865,0.7973,2708.5,2708.2,1.54452953]
["bitfinex","ETHUSD",1727476113030,4.48946,2708.5,2708.2,1.54452953]
["bitfinex","ETHUSD",1727476113228,0.7973,2708.5,2708.3,0.06139509]
["bitfinex","ETHUSD",1727476113468,0.7973,2708.5,2708.2,1.54452953]
["bitfinex","ETHUSD",1727476114161,0.7973,2708.5,2708.3,0.06139509]
["bitfinex","ETHUSD",1727476114397,5.307586,2708.5,2708.3,0.06139509]
["bitfinex","ETHUSD",1727476114546,4.48947,2708.5,2708.3,0.06139509]
["bitfinex","ETHUSD",1727476114750,3.6923,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1727476115153,3.6923,2708.4,2707.9,0.06158052]
["bitfinex","ETHUSD",1727476115356,4.54911863,2708.4,2707.9,0.06158052]
["bitfinex","ETHUSD",1727476116056,3.6924,2708.3,2707.9,0.06158052]
["bitfinex","ETHUSD",1727476116257,3.6924,2708.3,2707.7,4.46673]
["bitfinex","ETHUSD",1727476116461,3.6924,2708.3,2707.8,0.06166967]
["bitfinex","ETHUSD",1727476118060,3.6924,2708.3,2707.6,3.69324]
["bitfinex","ETHUSD",1727476118268,3.69252,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1727476118490,3.69252,2708.2,2707.7,0.06182821]
["bitfinex","ETHUSD",1727476118781,3.6924,2708.3,2707.7,0.06182821]
["bitfinex","ETHUSD",1727476119443,3.6924,2708.3,2707.7,3.75496821]
["bitfinex","ETHUSD",1727476119642,4.22705186,2708.3,2707.7,3.75496821]
["bitfinex","ETHUSD",1727476120270,7.91952186,2708.3,2707.7,3.75496821]
["bitfinex","ETHUSD",1727476120578,3.6925,2708.2,2707.7,3.75496821]
["bitfinex","ETHUSD",1727476120881,4.22705186,2708.3,2707.7,3.75496821]
["bitfinex","ETHUSD",1727476121041,3.69264,2708.1,2707.7,0.06182821]
["bitfinex","ETHUSD",1727476121384,3.69264,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1727476121542,3.69264,2708.1,2707.8,0.06173904]
["bitfinex","ETHUSD",1727476121887,3.6924,2708.3,2707.9,0.06164989]
["bitfinex","ETHUSD",1727476122174,0.7973,2708.5,2707.9,0.06164989]
["bitfinex","ETHUSD",1727476122175,7.48948,2708.5,2707.9,0.06164989]
["bitfinex","ETHUSD",1727476122380,8.907631,2708.5,2707.9,4.52801989]
["bitfinex","ETHUSD",1727476122584,3.7973,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1727476122752,0.7973,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1727476122947,4.48938,2708.5,2708.2,0.0611697]
["bitfinex","ETHUSD",1727476123451,4.48938,2708.5,2707.9,8.15918]
["bitfinex","ETHUSD",1727476123671,3.69182,2708.7,2708.2,3.69243]
["bitfinex","ETHUSD",1727476123915,3.69182,2708.7,2708.3,0.7736]
["bitfinex","ETHUSD",1727476124192,3.69182,2708.7,2708.3,0.83468057]
["bitfinex","ETHUSD",1727476125885,3.69182,2708.7,2708.3,0.06108057]
["bitfinex","ETHUSD",1727476126385,3.69182,2708.7,2708.2,3.69243]
["bitfinex","ETHUSD",1727476126581,7.38375,2708.7,2708.4,0.06099144]
["bitfinex","ETHUSD",1727476126880,7.38372,2708.7,2708.5,0.06090233]
["bitfinex","ETHUSD",1727476127087,3.69182,2708.7,2708.1,4.48668]
["bitfinex","ETHUSD",1727476127285,3.69182,2708.7,2708.6,0.06081322]
["bitfinex","ETHUSD",1727476127499,4.430162,2708.7,2708.1,4.48668]
["bitfinex","ETHUSD",1727476127649,3.69182,2708.7,2708.6,0.06081322]
["bitfinex","ETHUSD",1727476127846,3.69182,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727476128262,3.69182,2708.7,2708.3,0.06108057]
["bitfinex","ETHUSD",1727476128503,3.69182,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727476128693,0.7795,2708.6,2708.4,0.06099144]
["bitfinex","ETHUSD",1727476128993,4.47144,2708.6,2708.3,0.06108057]
["bitfinex","ETHUSD",1727476129291,4.47144,2708.6,2708.4,0.06099144]
["bitfinex","ETHUSD",1727476129456,4.47144,2708.6,2708.1,4.48665]
["bitfinex","ETHUSD",1727476129821,4.47144,2708.6,2708.2,0.0611697]
["bitfinex","ETHUSD",1727476129993,0.7795,2708.6,2708.2,0.0611697]
["bitfinex","ETHUSD",1727476130875,3.69182,2708.7,2708.2,0.0611697]
["bitfinex","ETHUSD",1727476131388,3.69182,2708.7,2708.2,3.7536397]
["bitfinex","ETHUSD",1727476131972,3.69148,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1727476132273,3.69148,2709.0,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476133095,3.69155,2708.9,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476133477,7.38317,2708.9,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476133675,3.69141,2709.0,2708.5,4.54694746]
["bitfinex","ETHUSD",1727476133889,3.69157,2708.9,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476134813,7.38321,2708.9,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476134989,3.69157,2708.9,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476135500,3.69149,2709.0,2708.5,4.43584723]
["bitfinex","ETHUSD",1727476135698,3.69175,2708.8,2708.5,0.85487746]
["bitfinex","ETHUSD",1727476137113,3.69184,2708.7,2708.5,0.06077746]
["bitfinex","ETHUSD",1727476137320,4.47144,2708.6,2708.5,0.06077746]
["bitfinex","ETHUSD",1727476137522,3.69209,2708.5,2708.0,4.48684]
["bitfinex","ETHUSD",1727476137682,3.69221,2708.4,2708.0,0.7941]
["bitfinex","ETHUSD",1727476138015,3.69209,2708.5,2708.0,0.7941]
["bitfinex","ETHUSD",1727476138316,3.69224,2708.4,2708.0,0.7941]
["bitfinex","ETHUSD",1727476138676,3.69224,2708.4,2707.8,14.73586]
["bitfinex","ETHUSD",1727476138677,0.7795,2708.6,2707.8,0.7941]
["bitfinex","ETHUSD",1727476138882,3.69244,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476139108,3.69249,2708.2,2707.8,0.7941]
["bitfinex","ETHUSD",1727476139913,7.38487,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476140220,3.69243,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476141593,3.69243,2708.3,2707.8,4.48713]
["bitfinex","ETHUSD",1727476142098,7.38487,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476142300,3.69243,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476142926,3.69243,2708.3,2707.8,0.86795169]
["bitfinex","ETHUSD",1727476143086,3.69243,2708.3,2707.8,4.48709]
["bitfinex","ETHUSD",1727476143798,3.69243,2708.3,2707.8,4.56094167]
["bitfinex","ETHUSD",1727476144390,3.69243,2708.3,2707.8,4.48709]
["bitfinex","ETHUSD",1727476145622,3.69243,2708.3,2707.8,0.7941]
["bitfinex","ETHUSD",1727476146889,3.69223,2708.4,2707.9,3.75216986]
["bitfinex","ETHUSD",1727476147937,3.69223,2708.4,2708.0,0.05755805]
["bitfinex","ETHUSD",1727476148489,4.84918264,2708.4,2708.0,0.05755805]
["bitfinex","ETHUSD",1727476148691,3.69223,2708.4,2708.0,0.05755805]
["bitfinex","ETHUSD",1727476150036,4.84918264,2708.4,2708.0,0.05755805]
["bitfinex","ETHUSD",1727476152224,1.15695264,2708.3,2708.0,0.05755805]
["bitfinex","ETHUSD",1727476152646,4.84932264,2708.3,2707.8,4.48707]
["bitfinex","ETHUSD",1727476152847,1.15695264,2708.3,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476154356,1.15695264,2708.1,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476154715,1.15695264,2708.0,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476155232,1.15695264,2708.1,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476155452,1.15695264,2708.0,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476156414,1.55436831,2708.0,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476157149,1.55436831,2708.1,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476157354,1.55436831,2708.0,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476162389,1.90364806,2708.0,2707.9,0.0576472]
["bitfinex","ETHUSD",1727476162554,1.90364806,2708.0,2706.8,4.18191873]
["bitfinex","ETHUSD",1727476162555,12.94387739,2708.0,2706.9,3.69423]
["bitfinex","ETHUSD",1727476162763,1.1631991,2707.1,2706.7,0.8238]
["bitfinex","ETHUSD",1727476163068,1.1631991,2707.0,2706.7,2.47643216]
["bitfinex","ETHUSD",1727476163270,1.1631991,2707.1,2706.7,6.17091216]
["bitfinex","ETHUSD",1727476164149,1.1631991,2707.2,2706.7,6.17091216]
["bitfinex","ETHUSD",1727476164348,1.1631991,2707.1,2706.7,6.17091216]
["bitfinex","ETHUSD",1727476164584,1.1631991,2707.0,2706.7,2.47643216]
["bitfinex","ETHUSD",1727476165244,1.1631991,2707.1,2706.7,2.47643216]
["bitfinex","ETHUSD",1727476166252,1.1631991,2707.2,2706.7,0.8238]
["bitfinex","ETHUSD",1727476167456,4.8569091,2707.3,2706.7,0.8238]
["bitfinex","ETHUSD",1727476167992,4.8569091,2707.3,2706.7,4.51827]
["bitfinex","ETHUSD",1727476168375,1.1631991,2707.2,2706.7,4.51827]
["bitfinex","ETHUSD",1727476169057,4.8569091,2707.3,2706.7,4.51827]
["bitfinex","ETHUSD",1727476170156,3.69371,2707.3,2706.7,4.51827]
["bitfinex","ETHUSD",1727476170358,4.8569091,2707.3,2706.8,0.046623]
["bitfinex","ETHUSD",1727476170796,4.8569091,2707.3,2706.7,8.21272]
["bitfinex","ETHUSD",1727476170955,4.8569091,2707.3,2706.9,0.04653378]
["bitfinex","ETHUSD",1727476171157,3.69371,2707.3,2706.8,0.046623]
["bitfinex","ETHUSD",1727476171358,3.69371,2707.3,2707.0,0.04644457]
["bitfinex","ETHUSD",1727476171663,1.08960412,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1727476171867,5.6515091,2707.4,2706.9,0.04653378]
["bitfinex","ETHUSD",1727476172964,3.69373,2707.3,2706.9,0.04653378]
["bitfinex","ETHUSD",1727476173166,0.9453,2707.2,2706.4,3.58366746]
["bitfinex","ETHUSD",1727476173366,0.9453,2707.2,2705.7,3.69578]
["bitfinex","ETHUSD",1727476173367,1.1631991,2706.5,2705.7,3.69578]
["bitfinex","ETHUSD",1727476173578,3.69467,2706.6,2705.9,3.69555]
["bitfinex","ETHUSD",1727476173976,3.69467,2706.6,2705.9,7.39109]
["bitfinex","ETHUSD",1727476174176,3.69467,2706.6,2705.9,3.69551]
["bitfinex","ETHUSD",1727476174408,1.61468335,2706.7,2706.0,0.07390274]
["bitfinex","ETHUSD",1727476174580,3.69455,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1727476174783,3.69455,2706.7,2706.0,0.07390274]
["bitfinex","ETHUSD",1727476174994,3.69455,2706.7,2705.9,3.6955]
["bitfinex","ETHUSD",1727476175388,3.69455,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1727476175593,3.69467,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1727476176415,3.69467,2706.6,2706.1,0.7882]
["bitfinex","ETHUSD",1727476177705,3.69483,2706.5,2706.1,0.7882]
["bitfinex","ETHUSD",1727476180113,3.69498,2706.4,2706.1,0.7882]
["bitfinex","ETHUSD",1727476181015,3.69498,2706.4,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476183397,7.38944,2706.6,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476183720,3.69481,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476187292,3.69497,2706.4,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476194134,3.69467,2706.6,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476194296,3.69481,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476197414,3.69498,2706.4,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476201308,0.369467,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476201528,3.69487,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476202349,3.69485,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476208150,4.8580491,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476208924,1.1631991,2706.5,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476210075,2.81801029,2706.4,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476210361,4.05754103,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476210562,7.64798071,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476211050,8.45458071,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476211247,6.51895222,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476212259,13.16762727,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476213213,10.45441519,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476213715,13.16762727,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476213941,8.249604,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476214151,5.249604,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476214453,7.18909544,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476215569,4.86414103,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476216114,7.18909544,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476216456,4.86414103,2706.3,2706.2,0.06232693]
["bitfinex","ETHUSD",1727476217641,3.69533,2706.2,2705.7,0.7691]
["bitfinex","ETHUSD",1727476217832,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476218233,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476218762,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476219831,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476220849,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476221958,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476222331,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476224486,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476224828,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476226227,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476226465,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476227873,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476229064,1.1628611,2705.9,2705.7,0.7691]
["bitfinex","ETHUSD",1727476229830,1.1628611,2705.8,2705.7,0.7691]
["bitfinex","ETHUSD",1727476230739,1.1628611,2705.8,2705.3,5.35112119]
["bitfinex","ETHUSD",1727476231033,1.1628611,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1727476231034,1.1628611,2705.6,2705.2,4.47358]
["bitfinex","ETHUSD",1727476231269,4.8587611,2705.7,2705.2,4.47358]
["bitfinex","ETHUSD",1727476231450,1.1628611,2705.6,2705.2,4.47358]
["bitfinex","ETHUSD",1727476231847,4.8589311,2705.6,2705.2,0.7771]
["bitfinex","ETHUSD",1727476232153,3.69619,2705.5,2705.2,0.7771]
["bitfinex","ETHUSD",1727476232362,1.1628611,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476232676,1.1628611,2705.7,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476233035,1.1628611,2705.7,2705.3,5.35124119]
["bitfinex","ETHUSD",1727476234149,1.1628611,2705.7,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476234344,1.1628611,2705.7,2705.4,0.7771]
["bitfinex","ETHUSD",1727476234557,1.1628611,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476235104,4.8586511,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476235306,1.1628611,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476235603,1.1128611,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476236305,4.8086311,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476237273,1.1128611,2705.8,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476238731,5.24612147,2705.9,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476238913,5.24615147,2705.9,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476239064,3.69567,2705.9,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476239465,5.24600147,2706.0,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476240403,3.69564,2705.9,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476242405,5.24612147,2705.9,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476242809,3.69576,2705.8,2705.5,1.65481119]
["bitfinex","ETHUSD",1727476242998,3.69576,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476244407,5.24610147,2705.9,2705.4,4.4734]
["bitfinex","ETHUSD",1727476244618,1.16307522,2705.8,2705.4,4.4734]
["bitfinex","ETHUSD",1727476245321,4.85885522,2705.8,2705.4,0.7771]
["bitfinex","ETHUSD",1727476245911,1.16307522,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476246075,4.85913522,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476249337,1.16307522,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476250913,4.85914522,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476251309,1.16307522,2705.6,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476253182,1.16307522,2705.5,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476255437,1.16307522,2705.4,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476256610,1.16307522,2705.5,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476261846,1.16307522,2705.4,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476262817,1.16307522,2705.5,2705.3,1.65481119]
["bitfinex","ETHUSD",1727476263016,1.16307522,2705.5,2705.3,5.35124119]
["bitfinex","ETHUSD",1727476263215,1.16307522,2705.6,2705.3,5.35124119]
["bitfinex","ETHUSD",1727476263540,1.16307522,2705.6,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476265075,1.16307522,2705.7,2705.5,9.85585119]
["bitfinex","ETHUSD",1727476265731,1.16307522,2705.7,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476265930,1.16307522,2705.6,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476266386,1.16307522,2705.6,2705.5,2.46351119]
["bitfinex","ETHUSD",1727476267039,1.16307522,2705.6,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476267470,1.16307522,2705.7,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476267981,1.16307522,2705.6,2705.5,6.15968119]
["bitfinex","ETHUSD",1727476268907,1.16307522,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727476269059,1.16307522,2705.8,2705.6,5.35084119]
["bitfinex","ETHUSD",1727476270890,1.16307522,2705.7,2705.6,5.35084119]
["bitfinex","ETHUSD",1727476271111,1.16307522,2705.8,2705.6,5.35084119]
["bitfinex","ETHUSD",1727476274810,1.16307522,2705.8,2705.6,1.65481119]
["bitfinex","ETHUSD",1727476275109,1.16307522,2705.7,2705.5,4.50486]
["bitfinex","ETHUSD",1727476276754,1.16307522,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1727476281419,1.16307522,2705.7,2705.5,7.39224]
["bitfinex","ETHUSD",1727476282643,1.16307522,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727476283032,1.16307522,2705.7,2705.5,7.39218]
["bitfinex","ETHUSD",1727476283454,1.16307522,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727476283662,1.16307522,2705.7,2705.5,7.39217]
["bitfinex","ETHUSD",1727476285059,1.16307522,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727476285275,1.16307522,2705.6,2705.5,3.69608]
["bitfinex","ETHUSD",1727476285568,1.55048147,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1727476285569,1.16307522,2705.7,2705.5,7.39217]
["bitfinex","ETHUSD",1727476287057,1.16307522,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727476287573,1.16307522,2705.7,2705.4,5.35104119]
["bitfinex","ETHUSD",1727476287770,1.16307522,2705.6,2705.4,5.35104119]
["bitfinex","ETHUSD",1727476288085,1.16307522,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476288375,1.16483542,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476293217,1.16483542,2705.6,2705.4,1.65481119]
["bitfinex","ETHUSD",1727476293508,1.16483542,2705.6,2705.3,5.35117119]
["bitfinex","ETHUSD",1727476293674,1.91553542,2705.6,2705.3,5.35117119]
["bitfinex","ETHUSD",1727476293874,1.16483542,2705.4,2705.1,6.14434119]
["bitfinex","ETHUSD",1727476294113,1.16483542,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1727476294412,1.16483542,2705.3,2705.2,3.69657]
["bitfinex","ETHUSD",1727476294609,1.16483542,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1727476294978,1.16483542,2705.5,2705.2,5.35138119]
["bitfinex","ETHUSD",1727476296532,1.16483542,2705.5,2705.3,3.69641]
["bitfinex","ETHUSD",1727476296911,1.16483542,2705.5,2705.3,7.39277]
["bitfinex","ETHUSD",1727476297110,1.16483542,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1727476297827,1.16483542,2705.5,2705.2,1.65481119]
["bitfinex","ETHUSD",1727476298127,1.16483542,2705.5,2705.2,5.35132119]
["bitfinex","ETHUSD",1727476298494,1.16483542,2705.4,2705.2,5.35132119]
["bitfinex","ETHUSD",1727476300236,1.16483542,2705.5,2705.2,5.35132119]
["bitfinex","ETHUSD",1727476300793,1.16483542,2705.4,2705.2,9.04781119]
["bitfinex","ETHUSD",1727476301532,1.16483542,2705.4,2705.2,5.35130119]
["bitfinex","ETHUSD",1727476301692,1.16483542,2705.4,2705.2,9.04780119]
["bitfinex","ETHUSD",1727476302127,1.16483542,2705.5,2705.2,9.04780119]
["bitfinex","ETHUSD",1727476302333,1.16483542,2705.4,2705.2,9.04780119]
["bitfinex","ETHUSD",1727476302708,1.16483542,2705.5,2705.2,9.04780119]
["bitfinex","ETHUSD",1727476303805,1.16483542,2705.5,2704.8,3.0]
["bitfinex","ETHUSD",1727476303806,1.16483542,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1727476304011,1.91553542,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1727476304262,1.91553542,2705.2,2704.9,5.35176119]
["bitfinex","ETHUSD",1727476304414,1.16483542,2705.1,2704.9,5.35176119]
["bitfinex","ETHUSD",1727476304745,1.91553542,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476304952,1.91553542,2705.2,2704.9,5.35177119]
["bitfinex","ETHUSD",1727476305618,1.91553542,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476305823,1.16483542,2705.0,2704.8,3.697]
["bitfinex","ETHUSD",1727476306014,1.16483542,2705.0,2704.8,7.39403]
["bitfinex","ETHUSD",1727476306350,1.16483542,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727476307140,1.16483542,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727476308555,1.16483542,2705.1,2704.7,1.65481119]
["bitfinex","ETHUSD",1727476308850,1.16483542,2705.1,2704.7,5.35195119]
["bitfinex","ETHUSD",1727476309048,1.16483542,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727476311436,1.16483542,2705.1,2704.8,3.69705]
["bitfinex","ETHUSD",1727476311634,1.91553542,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476315562,0.7507,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476315941,1.91553542,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476316374,0.7507,2705.2,2704.9,1.65481119]
["bitfinex","ETHUSD",1727476317579,6.69806711,2705.2,2704.7,1.65481119]
["bitfinex","ETHUSD",1727476317740,6.69806711,2705.2,2704.7,5.35207119]
["bitfinex","ETHUSD",1727476319559,5.68197542,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1727476319760,4.86171542,2705.0,2704.5,5.35230119]
["bitfinex","ETHUSD",1727476319947,0.8204,2704.9,2704.5,5.43310189]
["bitfinex","ETHUSD",1727476320871,0.8204,2704.9,2704.5,5.43306189]
["bitfinex","ETHUSD",1727476321054,0.8204,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1727476321252,0.8204,2704.9,2704.5,1.73561189]
["bitfinex","ETHUSD",1727476321492,0.8204,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1727476321656,0.8204,2704.9,2704.5,3.7783007]
["bitfinex","ETHUSD",1727476321860,1.98523542,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1727476322057,0.8204,2704.9,2704.7,5.35204119]
["bitfinex","ETHUSD",1727476322376,0.8204,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727476322948,0.8204,2704.9,2704.7,1.65481119]
["bitfinex","ETHUSD",1727476323162,0.8204,2704.9,2704.7,5.35207119]
["bitfinex","ETHUSD",1727476326663,0.8204,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727476328141,0.8204,2704.9,2704.7,3.77802919]
["bitfinex","ETHUSD",1727476335060,1.16483542,2705.1,2704.7,3.77795919]
["bitfinex","ETHUSD",1727476335261,1.16483542,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1727476335262,0.7796,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1727476335589,1.16483542,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1727476335885,1.94443542,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1727476336090,1.16483542,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1727476336591,1.94443542,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1727476337687,1.16483542,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1727476337898,1.94443542,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1727476338095,1.94443542,2705.3,2704.9,4.4575]
["bitfinex","ETHUSD",1727476338668,1.16483542,2705.2,2704.9,4.4575]
["bitfinex","ETHUSD",1727476338882,1.16483542,2705.2,2704.9,0.7606]
["bitfinex","ETHUSD",1727476343867,1.16483542,2705.2,2704.9,4.45752]
["bitfinex","ETHUSD",1727476344595,1.16483542,2705.1,2704.9,4.45752]
["bitfinex","ETHUSD",1727476344797,1.16483542,2705.2,2704.9,4.45752]
["bitfinex","ETHUSD",1727476345305,1.16483542,2705.1,2704.9,4.45752]
["bitfinex","ETHUSD",1727476346603,1.16483542,2705.1,2704.9,0.7606]
["bitfinex","ETHUSD",1727476346754,1.16483542,2705.0,2704.6,4.5062]
["bitfinex","ETHUSD",1727476346958,1.16483542,2705.0,2704.7,0.08067694]
["bitfinex","ETHUSD",1727476347177,1.16483542,2704.9,2704.7,3.77793694]
["bitfinex","ETHUSD",1727476347398,1.16483542,2704.9,2704.7,7.47512694]
["bitfinex","ETHUSD",1727476347692,1.16483542,2704.9,2704.7,7.47505694]
["bitfinex","ETHUSD",1727476348114,1.92823542,2704.9,2704.7,0.08067694]
["bitfinex","ETHUSD",1727476348266,1.43636711,2704.8,2704.7,0.08067694]
["bitfinex","ETHUSD",1727476348460,1.43636711,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1727476348695,1.16483542,2704.8,2704.7,0.06915166]
["bitfinex","ETHUSD",1727476348889,1.55048147,2704.8,2704.6,0.06177397]
["bitfinex","ETHUSD",1727476349074,1.1651835,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1727476349805,1.1651835,2704.7,2704.5,7.39491]
["bitfinex","ETHUSD",1727476350212,1.1651835,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1727476351016,1.1651835,2704.7,2704.6,0.06177397]
["bitfinex","ETHUSD",1727476351173,1.1651835,2704.7,2704.6,3.75917397]
["bitfinex","ETHUSD",1727476351716,1.1651835,2704.7,2704.6,0.06177397]
["bitfinex","ETHUSD",1727476352585,1.1651835,2704.7,2704.6,3.75917397]
["bitfinex","ETHUSD",1727476353402,1.1651835,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727476353604,1.1651835,2704.8,2704.7,3.75884641]
["bitfinex","ETHUSD",1727476354169,1.55048147,2704.9,2704.7,3.75884641]
["bitfinex","ETHUSD",1727476354503,1.1654439,2704.8,2704.7,3.75884641]
["bitfinex","ETHUSD",1727476354708,1.1654513,2704.8,2704.7,3.75884641]
["bitfinex","ETHUSD",1727476355006,1.16543796,2704.8,2704.7,3.75884641]
["bitfinex","ETHUSD",1727476356295,1.16543796,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727476356518,1.16543796,2705.0,2704.9,4.50579]
["bitfinex","ETHUSD",1727476356715,1.16543796,2705.3,2705.2,0.8088]
["bitfinex","ETHUSD",1727476356927,1.16543796,2705.4,2705.2,6.16019119]
["bitfinex","ETHUSD",1727476357091,1.16513286,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1727476357616,1.16513286,2705.4,2705.3,3.76601516]
["bitfinex","ETHUSD",1727476358611,1.55048147,2705.5,2705.3,3.76601516]
["bitfinex","ETHUSD",1727476358612,1.16513286,2705.5,2705.3,3.76601516]
["bitfinex","ETHUSD",1727476359635,2.31388147,2705.7,2705.3,3.76601516]
["bitfinex","ETHUSD",1727476359636,1.16513286,2705.7,2705.4,5.35112119]
["bitfinex","ETHUSD",1727476359790,1.16513286,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1727476360118,1.16513286,2705.8,2705.6,4.50473]
["bitfinex","ETHUSD",1727476360327,1.16513286,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727476360532,1.16513286,2705.9,2705.6,4.50473]
["bitfinex","ETHUSD",1727476361026,1.16513286,2705.8,2705.6,4.50473]
["bitfinex","ETHUSD",1727476361539,1.16513286,2705.9,2705.6,4.50473]
["bitfinex","ETHUSD",1727476362117,1.16513286,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1727476362280,1.16513286,2705.9,2705.6,4.50473]
["bitfinex","ETHUSD",1727476363125,1.16513286,2706.0,2705.6,4.50473]
["bitfinex","ETHUSD",1727476364817,1.16513286,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1727476365730,4.86064286,2706.0,2705.4,6.15894119]
["bitfinex","ETHUSD",1727476365885,4.86079286,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727476366084,0.7651,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1727476366738,1.93023286,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727476367101,0.7651,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727476367640,0.7651,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1727476368440,1.93023286,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1727476369306,0.7651,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1727476372343,0.7651,2705.8,2705.5,3.69614]
["bitfinex","ETHUSD",1727476372544,0.7651,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1727476373544,0.7651,2705.8,2705.4,7.39249]
["bitfinex","ETHUSD",1727476374529,0.7651,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1727476374716,1.59141908,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1727476374922,6.45231194,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727476375748,2.75655194,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727476376919,0.7651,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1727476378328,0.7651,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1727476378524,0.7651,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1727476379035,0.7651,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476379251,1.55048147,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727476379252,1.16513286,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727476379455,1.16513286,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1727476379961,1.16513286,2705.9,2705.4,4.5041]
["bitfinex","ETHUSD",1727476380164,1.88274729,2705.9,2705.4,4.5041]
["bitfinex","ETHUSD",1727476380370,1.88274729,2705.9,2705.4,8.20032]
["bitfinex","ETHUSD",1727476380869,1.88274729,2705.9,2705.4,4.5041]
["bitfinex","ETHUSD",1727476381589,1.88274729,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1727476381736,1.16513286,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727476381936,5.62574286,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1727476382638,1.16513286,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1727476383763,5.62574286,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1727476385877,5.62574286,2706.0,2705.4,4.5041]
["bitfinex","ETHUSD",1727476386082,0.8278,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727476392464,0.8278,2705.7,2705.2,7.39299]
["bitfinex","ETHUSD",1727476392662,1.99293286,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1727476392864,0.8278,2705.7,2705.2,7.39299]
["bitfinex","ETHUSD",1727476393055,5.68884286,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1727476393249,4.52393,2705.6,2705.0,6.69674]
["bitfinex","ETHUSD",1727476393482,0.8278,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1727476393668,0.8278,2705.5,2705.1,3.7773385]
["bitfinex","ETHUSD",1727476394067,4.52404,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476394267,6.36742979,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476394591,6.36742979,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1727476394894,6.36742979,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476395082,0.79179113,2705.4,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476395281,0.79179113,2705.4,2704.9,9.04863119]
["bitfinex","ETHUSD",1727476395467,6.36742979,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476395864,5.20229693,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476396162,6.36742979,2705.5,2705.1,0.0806485]
["bitfinex","ETHUSD",1727476396902,1.99293286,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727476398692,1.99293286,2705.5,2705.3,3.69632]
["bitfinex","ETHUSD",1727476399196,1.99293286,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727476399359,1.99293286,2705.5,2705.2,7.39298]
["bitfinex","ETHUSD",1727476399556,1.16513286,2705.4,2705.2,7.39298]
["bitfinex","ETHUSD",1727476399757,1.99293286,2705.5,2705.2,7.39298]
["bitfinex","ETHUSD",1727476400093,1.99293286,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727476401291,1.16513286,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727476401795,1.16513286,2705.4,2705.2,7.393]
["bitfinex","ETHUSD",1727476402193,1.16513286,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727476402402,1.16513286,2705.4,2705.2,7.39299]
["bitfinex","ETHUSD",1727476402566,1.16513286,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727476403095,1.16513286,2705.5,2705.3,6.10445119]
["bitfinex","ETHUSD",1727476403403,1.16513286,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727476406294,1.16513286,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1727476409705,1.16513286,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727476410384,1.16513286,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1727476411702,1.16513286,2705.6,2705.3,6.10436119]
["bitfinex","ETHUSD",1727476411996,1.16513286,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476415804,1.16513286,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727476416510,1.16513286,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476416676,1.16513286,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727476417384,1.16513286,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727476417618,1.16513286,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727476426922,1.16513286,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727476427128,1.16513286,2705.7,2705.5,7.39218]
["bitfinex","ETHUSD",1727476427693,1.16513286,2705.8,2705.5,7.39218]
["bitfinex","ETHUSD",1727476427911,1.16513286,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1727476428823,1.16513286,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727476429432,1.16513286,2705.8,2705.5,7.39218]
["bitfinex","ETHUSD",1727476429588,1.16513286,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1727476429791,1.16513286,2705.8,2705.5,7.39217]
["bitfinex","ETHUSD",1727476430505,1.16513286,2705.8,2705.5,0.8247]
["bitfinex","ETHUSD",1727476430753,1.16513286,2705.9,2705.8,4.52046]
["bitfinex","ETHUSD",1727476430903,1.16513286,2706.4,2706.1,3.69522]
["bitfinex","ETHUSD",1727476431103,0.775,2706.6,2706.3,6.17459119]
["bitfinex","ETHUSD",1727476431104,1.16513286,2706.6,2706.3,6.17459119]
["bitfinex","ETHUSD",1727476431336,1.94099155,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727476431337,1.16513286,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727476431553,1.16513286,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727476431905,1.16513286,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727476432214,2.32548147,2707.1,2706.9,5.34905119]
["bitfinex","ETHUSD",1727476432215,1.94013286,2707.1,2706.9,5.34905119]
["bitfinex","ETHUSD",1727476432524,1.94013286,2707.1,2706.9,1.65481119]
["bitfinex","ETHUSD",1727476433106,0.775,2707.1,2706.9,5.34902119]
["bitfinex","ETHUSD",1727476433499,1.16513286,2707.2,2706.9,5.34902119]
["bitfinex","ETHUSD",1727476433698,1.11513286,2707.2,2706.9,5.34902119]
["bitfinex","ETHUSD",1727476433924,2.32548147,2707.4,2706.9,5.34902119]
["bitfinex","ETHUSD",1727476434171,0.775,2707.4,2707.0,3.69402]
["bitfinex","ETHUSD",1727476435327,1.55048147,2707.5,2707.3,1.65481119]
["bitfinex","ETHUSD",1727476435644,0.775,2707.6,2707.3,1.65481119]
["bitfinex","ETHUSD",1727476436148,0.775,2707.6,2707.0,4.51872]
["bitfinex","ETHUSD",1727476436301,3.69354,2707.5,2706.8,3.69434]
["bitfinex","ETHUSD",1727476436649,0.775,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1727476436803,0.446854,2707.3,2706.8,3.69434]
["bitfinex","ETHUSD",1727476436999,4.140564,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1727476437224,0.775,2707.2,2706.5,3.8247]
["bitfinex","ETHUSD",1727476437538,1.2665564,2707.2,2706.6,5.34936119]
["bitfinex","ETHUSD",1727476438266,3.69349,2707.5,2707.1,1.65481119]
["bitfinex","ETHUSD",1727476438267,0.775,2707.5,2707.1,1.65481119]
["bitfinex","ETHUSD",1727476438553,0.775,2707.5,2706.9,9.04311119]
["bitfinex","ETHUSD",1727476438726,4.51008,2707.4,2706.9,1.65481119]
["bitfinex","ETHUSD",1727476438911,4.51008,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1727476439107,4.51008,2707.4,2706.7,5.34921119]
["bitfinex","ETHUSD",1727476439108,0.775,2707.3,2706.7,5.34921119]
["bitfinex","ETHUSD",1727476439341,1.226008,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1727476439908,0.775,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1727476440547,0.775,2707.3,2706.7,5.34921119]
["bitfinex","ETHUSD",1727476440745,0.775,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1727476441524,0.775,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1727476441711,0.775,2707.3,2707.0,5.34888119]
["bitfinex","ETHUSD",1727476441915,0.775,2707.3,2707.0,3.69407]
["bitfinex","ETHUSD",1727476442452,0.775,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1727476442662,0.775,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1727476442949,0.775,2707.3,2706.9,3.69422]
["bitfinex","ETHUSD",1727476445056,8.1915,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1727476445435,8.1915,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1727476445753,0.81915,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1727476446134,0.81915,2707.5,2707.1,7.38783]
["bitfinex","ETHUSD",1727476446467,8.1915,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1727476446823,8.1915,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727476447027,0.8015,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727476447225,0.8015,2708.0,2707.3,5.34842119]
["bitfinex","ETHUSD",1727476448267,4.49426,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1727476448661,1.9595737,2708.3,2707.9,1.65481119]
["bitfinex","ETHUSD",1727476448873,0.8015,2708.3,2708.1,1.65481119]
["bitfinex","ETHUSD",1727476449228,0.8015,2708.3,2708.1,5.34743119]
["bitfinex","ETHUSD",1727476449563,0.8015,2708.3,2708.1,1.65481119]
["bitfinex","ETHUSD",1727476449734,0.8015,2708.3,2707.9,5.34769119]
["bitfinex","ETHUSD",1727476450238,0.8015,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1727476450980,0.8015,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1727476451671,0.8015,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727476452665,0.8015,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1727476452981,0.8015,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727476453547,0.8015,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1727476453750,0.8015,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727476453930,0.8015,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1727476454274,0.8015,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727476454439,0.8015,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1727476454646,3.69222,2708.4,2707.5,8.07203766]
["bitfinex","ETHUSD",1727476454647,0.8015,2708.1,2707.5,7.38673]
["bitfinex","ETHUSD",1727476455195,0.8015,2707.9,2707.0,0.7985]
["bitfinex","ETHUSD",1727476455485,0.8015,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1727476455684,1.250913,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1727476455841,1.250913,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1727476456041,1.250913,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727476456042,0.8015,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727476457196,0.8015,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1727476457403,3.69225,2708.4,2707.6,3.58014766]
["bitfinex","ETHUSD",1727476457404,0.8015,2708.4,2707.6,3.58014766]
["bitfinex","ETHUSD",1727476457611,0.8015,2708.4,2708.0,3.58014766]
["bitfinex","ETHUSD",1727476457903,0.8015,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1727476458135,0.8015,2708.6,2708.1,3.69249]
["bitfinex","ETHUSD",1727476458330,1.170687,2708.6,2708.1,3.69249]
["bitfinex","ETHUSD",1727476459003,1.170687,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1727476459321,0.8015,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1727476459532,0.8015,2708.6,2708.0,4.37864766]
["bitfinex","ETHUSD",1727476459704,4.49306,2708.9,2708.3,7.27236766]
["bitfinex","ETHUSD",1727476460825,0.8015,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1727476461620,0.8015,2708.9,2708.0,4.37864766]
["bitfinex","ETHUSD",1727476461821,3.69187,2708.7,2708.1,7.38506]
["bitfinex","ETHUSD",1727476462019,3.69187,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1727476464023,3.69167,2708.8,2708.3,3.6923]
["bitfinex","ETHUSD",1727476465961,0.8015,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1727476466161,1.250801,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1727476466461,0.8015,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1727476467128,0.8015,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727476467454,0.8015,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1727476468569,0.8015,2708.9,2708.7,3.69177]
["bitfinex","ETHUSD",1727476468773,0.8015,2708.9,2708.0,0.7985]
["bitfinex","ETHUSD",1727476468774,3.69057,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1727476468949,3.69079,2709.5,2708.8,7.27172766]
["bitfinex","ETHUSD",1727476469273,0.7981,2709.6,2708.8,4.34864766]
["bitfinex","ETHUSD",1727476469437,0.7981,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1727476469638,0.7981,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1727476473691,0.7981,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1727476473857,0.7981,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1727476474063,0.85473887,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1727476474250,0.85473887,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1727476474987,0.85473887,2709.6,2709.1,7.27130766]
["bitfinex","ETHUSD",1727476475290,4.54535887,2709.6,2708.9,7.27160766]
["bitfinex","ETHUSD",1727476475595,4.54535887,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1727476478886,0.85473887,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1727476479093,0.85473887,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1727476479262,0.05663887,2709.6,2709.3,0.84231728]
["bitfinex","ETHUSD",1727476479588,0.05663887,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1727476480272,0.05663887,2709.6,2709.5,3.76451864]
["bitfinex","ETHUSD",1727476480479,0.05663887,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1727476482290,0.05663887,2709.6,2709.5,4.45921]
["bitfinex","ETHUSD",1727476483401,0.05663887,2709.6,2709.5,4.53301263]
["bitfinex","ETHUSD",1727476483960,0.05663887,2709.6,2709.5,4.45921]
["bitfinex","ETHUSD",1727476486014,0.05663887,2709.6,2709.5,7.45921]
["bitfinex","ETHUSD",1727476487909,0.1313283,2709.9,2709.6,3.0]
["bitfinex","ETHUSD",1727476488113,0.1313283,2709.9,2709.8,11.07934766]
["bitfinex","ETHUSD",1727476503237,0.1313283,2709.9,2709.8,11.57336866]
["bitfinex","ETHUSD",1727476504114,0.1313283,2709.9,2709.8,10.76446866]
["bitfinex","ETHUSD",1727476504329,0.1313283,2709.9,2709.8,10.27044766]
["bitfinex","ETHUSD",1727476511557,0.9272283,2709.9,2709.2,0.8018]
["bitfinex","ETHUSD",1727476511714,0.9272283,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1727476511908,0.9272283,2709.9,2709.6,3.69054]
["bitfinex","ETHUSD",1727476512110,0.9272283,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727476515137,0.9272283,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1727476515340,0.9272283,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727476515849,0.9272283,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1727476516148,0.9272283,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1727476517061,0.9272283,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1727476518249,0.9272283,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1727476518553,0.9272283,2709.9,2709.5,7.38127]
["bitfinex","ETHUSD",1727476518918,0.9272283,2709.9,2709.4,3.58014766]
["bitfinex","ETHUSD",1727476519122,0.9272283,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1727476519857,0.9272283,2709.9,2709.7,7.3808]
["bitfinex","ETHUSD",1727476520064,0.9272283,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1727476523545,0.9272283,2709.9,2709.7,3.69036]
["bitfinex","ETHUSD",1727476524064,0.9272283,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1727476524065,0.9272283,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1727476524247,0.9272283,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1727476524927,4.6174083,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1727476525874,4.51836,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1727476526027,4.51836,2709.6,2708.9,3.69147]
["bitfinex","ETHUSD",1727476526028,0.8277,2709.5,2708.9,3.69147]
["bitfinex","ETHUSD",1727476526231,0.8277,2709.3,2708.8,3.58014766]
["bitfinex","ETHUSD",1727476526430,0.8277,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1727476526431,0.8277,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1727476526653,0.8277,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1727476526872,0.8277,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1727476527561,0.8277,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1727476528342,0.8277,2709.1,2708.6,7.27203766]
["bitfinex","ETHUSD",1727476528646,0.8277,2709.1,2708.6,3.69189]
["bitfinex","ETHUSD",1727476528848,0.8277,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1727476529149,0.8277,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1727476530379,0.8277,2709.0,2708.4,7.27224766]
["bitfinex","ETHUSD",1727476530679,0.8277,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727476531375,0.8277,2709.0,2708.6,3.6919]
["bitfinex","ETHUSD",1727476532080,0.8277,2709.0,2708.7,0.09657134]
["bitfinex","ETHUSD",1727476532783,0.8277,2709.0,2708.7,3.78837134]
["bitfinex","ETHUSD",1727476532950,0.8277,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1727476533142,0.8277,2709.0,2708.9,3.78631885]
["bitfinex","ETHUSD",1727476534173,3.69076,2709.5,2708.9,3.78631885]
["bitfinex","ETHUSD",1727476534376,0.8277,2709.4,2708.9,3.78631885]
["bitfinex","ETHUSD",1727476536098,0.8277,2709.4,2708.9,0.09478885]
["bitfinex","ETHUSD",1727476536874,3.691,2709.3,2708.9,0.09478885]
["bitfinex","ETHUSD",1727476540504,0.8277,2709.2,2708.9,0.09478885]
["bitfinex","ETHUSD",1727476542267,0.8277,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1727476542477,0.8277,2709.2,2709.0,0.09483984]
["bitfinex","ETHUSD",1727476542696,3.69127,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1727476543074,3.69127,2709.1,2708.6,7.38371]
["bitfinex","ETHUSD",1727476543412,1.27957,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1727476543573,4.97079,2709.2,2708.6,7.38372]
["bitfinex","ETHUSD",1727476543902,4.97079,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1727476544104,4.97079,2709.2,2708.6,7.38372]
["bitfinex","ETHUSD",1727476544497,4.97079,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1727476544711,3.69144,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1727476544912,0.798,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1727476546209,0.798,2708.9,2708.6,0.09520647]
["bitfinex","ETHUSD",1727476546674,3.69168,2708.8,2708.6,0.09520647]
["bitfinex","ETHUSD",1727476547109,3.69168,2708.8,2708.3,7.38454]
["bitfinex","ETHUSD",1727476547316,3.69168,2708.8,2708.7,0.09514702]
["bitfinex","ETHUSD",1727476547611,0.798,2708.9,2708.7,0.09514702]
["bitfinex","ETHUSD",1727476547811,1.246944,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1727476548011,0.798,2708.9,2708.5,0.09533036]
["bitfinex","ETHUSD",1727476548577,4.48954,2708.9,2708.5,0.09533036]
["bitfinex","ETHUSD",1727476548780,0.798,2708.9,2708.5,0.09533036]
["bitfinex","ETHUSD",1727476550190,0.798,2708.9,2708.6,3.69187]
["bitfinex","ETHUSD",1727476550386,0.798,2708.9,2708.7,0.09514702]
["bitfinex","ETHUSD",1727476550592,0.798,2708.9,2708.7,3.78692702]
["bitfinex","ETHUSD",1727476554213,0.798,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1727476554514,0.798,2709.2,2708.9,3.7864637]
["bitfinex","ETHUSD",1727476555513,0.798,2709.2,2708.9,0.0949637]
["bitfinex","ETHUSD",1727476564097,0.798,2709.2,2708.7,5.3431415]
["bitfinex","ETHUSD",1727476564326,0.798,2709.2,2709.0,0.09498712]
["bitfinex","ETHUSD",1727476564634,4.48915,2709.2,2709.1,0.09489548]
["bitfinex","ETHUSD",1727476564831,4.48915,2709.2,2708.7,5.3431415]
["bitfinex","ETHUSD",1727476565032,4.48915,2709.2,2708.8,0.09517042]
["bitfinex","ETHUSD",1727476565231,3.69127,2709.1,2708.7,1.6513615]
["bitfinex","ETHUSD",1727476565446,3.69127,2709.1,2708.8,0.09517042]
["bitfinex","ETHUSD",1727476565730,0.798,2709.2,2708.8,0.09517042]
["bitfinex","ETHUSD",1727476565932,4.48915,2709.2,2708.7,5.3431615]
["bitfinex","ETHUSD",1727476566229,0.798,2709.2,2708.8,3.78678662]
["bitfinex","ETHUSD",1727476568430,1.9560737,2709.2,2708.8,3.78678662]
["bitfinex","ETHUSD",1727476568626,1.9560737,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1727476568827,1.9560737,2709.2,2708.9,0.09500514]
["bitfinex","ETHUSD",1727476569533,1.1580737,2709.1,2708.9,5.43786664]
["bitfinex","ETHUSD",1727476569745,1.1580737,2709.2,2708.9,1.74636664]
["bitfinex","ETHUSD",1727476569901,1.1580737,2709.2,2708.9,0.09500514]
["bitfinex","ETHUSD",1727476570326,1.1580737,2709.1,2708.9,0.09500514]
["bitfinex","ETHUSD",1727476571000,1.1580737,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1727476571307,1.1580737,2709.3,2709.2,0.09473022]
["bitfinex","ETHUSD",1727476571526,1.55048147,2709.3,2709.2,0.09473022]
["bitfinex","ETHUSD",1727476571707,1.1632682,2709.3,2709.0,0.8311]
["bitfinex","ETHUSD",1727476571906,1.1632682,2709.2,2709.0,0.8311]
["bitfinex","ETHUSD",1727476572117,1.1632682,2709.3,2709.0,0.8311]
["bitfinex","ETHUSD",1727476572420,1.1632682,2709.2,2709.0,0.8311]
["bitfinex","ETHUSD",1727476572633,1.1632682,2709.3,2709.0,0.8311]
["bitfinex","ETHUSD",1727476573363,1.1632682,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1727476573656,1.1632682,2709.3,2709.1,7.38252]
["bitfinex","ETHUSD",1727476573847,1.1632682,2709.3,2709.1,9.0338815]
["bitfinex","ETHUSD",1727476574058,1.55048147,2709.4,2709.1,9.0338815]
["bitfinex","ETHUSD",1727476574059,1.1632682,2709.2,2709.1,9.0338815]
["bitfinex","ETHUSD",1727476574232,1.1632682,2709.4,2709.2,0.8311]
["bitfinex","ETHUSD",1727476574413,1.1632682,2709.4,2709.3,1.6513615]
["bitfinex","ETHUSD",1727476574755,1.1632682,2709.5,2709.3,1.6513615]
["bitfinex","ETHUSD",1727476575111,1.1632682,2709.5,2709.4,4.52195]
["bitfinex","ETHUSD",1727476575337,1.1632682,2709.8,2709.4,4.52195]
["bitfinex","ETHUSD",1727476575537,1.1632682,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1727476576016,1.1632682,2709.8,2709.7,0.09405127]
["bitfinex","ETHUSD",1727476576542,1.2945965,2709.9,2709.7,0.09405127]
["bitfinex","ETHUSD",1727476577226,1.2945965,2709.9,2709.7,5.43574277]
["bitfinex","ETHUSD",1727476577637,0.1313283,2709.9,2709.7,5.43574277]
["bitfinex","ETHUSD",1727476578214,0.0813283,2709.9,2709.7,5.43574277]
["bitfinex","ETHUSD",1727476578767,0.0813283,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727476579134,0.0813283,2709.9,2709.8,3.78382258]
["bitfinex","ETHUSD",1727476579815,0.0813283,2709.9,2709.8,0.09352258]
["bitfinex","ETHUSD",1727476580019,0.0813283,2709.9,2709.7,1.6513615]
["bitfinex","ETHUSD",1727476580241,0.0813283,2709.9,2709.8,0.09352258]
["bitfinex","ETHUSD",1727476580460,0.0813283,2709.9,2709.7,5.3417815]
["bitfinex","ETHUSD",1727476580753,0.0813283,2709.9,2709.8,3.78382258]
["bitfinex","ETHUSD",1727476583160,0.0813283,2709.9,2709.8,4.61492258]
["bitfinex","ETHUSD",1727476585034,0.0813283,2709.9,2709.8,3.78382258]
["bitfinex","ETHUSD",1727476594269,0.8454283,2709.9,2709.8,0.09352258]
["bitfinex","ETHUSD",1727476594559,0.0813283,2709.9,2709.8,0.09352258]
["bitfinex","ETHUSD",1727476594765,0.0813283,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727476594933,0.0813283,2709.9,2709.8,3.76952025]
["bitfinex","ETHUSD",1727476595961,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476596350,0.0813283,2709.9,2709.7,1.6513615]
["bitfinex","ETHUSD",1727476596561,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476596865,0.0813283,2709.9,2709.7,1.6513615]
["bitfinex","ETHUSD",1727476597067,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476597526,0.0813283,2709.9,2709.6,3.6905]
["bitfinex","ETHUSD",1727476597732,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476597932,0.0813283,2709.9,2709.7,3.76973184]
["bitfinex","ETHUSD",1727476598134,0.0813283,2709.9,2709.8,3.76952025]
["bitfinex","ETHUSD",1727476598939,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476599364,0.0813283,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1727476599669,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476600334,0.0813283,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1727476600534,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476600960,0.0813283,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1727476601163,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476601552,0.0813283,2709.9,2709.7,5.3418015]
["bitfinex","ETHUSD",1727476601755,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476602157,0.0813283,2709.9,2709.7,9.0321615]
["bitfinex","ETHUSD",1727476602357,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476602773,0.0813283,2709.9,2709.7,9.0320915]
["bitfinex","ETHUSD",1727476602971,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476603358,0.0813283,2709.9,2709.7,9.0320915]
["bitfinex","ETHUSD",1727476603567,0.0813283,2709.9,2709.8,0.07922025]
["bitfinex","ETHUSD",1727476604271,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476604581,0.0813283,2709.9,2709.8,0.07926165]
["bitfinex","ETHUSD",1727476604876,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476605037,0.0813283,2709.9,2709.8,0.07926165]
["bitfinex","ETHUSD",1727476605239,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476605463,0.0813283,2709.9,2709.8,0.07926165]
["bitfinex","ETHUSD",1727476605665,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476605879,0.0813283,2709.9,2709.8,0.07926165]
["bitfinex","ETHUSD",1727476606331,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476606538,0.0813283,2709.9,2709.8,0.07926165]
["bitfinex","ETHUSD",1727476606873,0.0813283,2709.9,2709.7,5.3417215]
["bitfinex","ETHUSD",1727476607073,0.0813283,2709.9,2709.8,3.76956165]
["bitfinex","ETHUSD",1727476607367,0.0813283,2709.9,2709.8,4.55176165]
["bitfinex","ETHUSD",1727476607677,0.0813283,2709.9,2709.8,4.62556069]
["bitfinex","ETHUSD",1727476608452,0.0813283,2709.9,2709.8,4.55176165]
["bitfinex","ETHUSD",1727476608849,0.0813283,2709.9,2709.8,4.62556066]
["bitfinex","ETHUSD",1727476609059,0.0813283,2709.9,2709.8,4.55176165]
["bitfinex","ETHUSD",1727476609989,0.0813283,2709.9,2709.8,4.62555506]
["bitfinex","ETHUSD",1727476610272,0.0813283,2709.9,2709.8,7.55176165]
["bitfinex","ETHUSD",1727476610478,0.0813283,2709.9,2709.8,7.62555112]
["bitfinex","ETHUSD",1727476610852,0.0813283,2709.9,2709.8,7.55176165]
["bitfinex","ETHUSD",1727476616869,0.0813283,2709.9,2709.8,7.62554164]
["bitfinex","ETHUSD",1727476617076,0.0813283,2709.9,2709.8,8.04578265]
["bitfinex","ETHUSD",1727476617460,0.0813283,2709.9,2709.8,10.06217822]
["bitfinex","ETHUSD",1727476618416,0.0813283,2709.9,2709.8,10.06221747]
["bitfinex","ETHUSD",1727476619987,0.0813283,2709.9,2709.8,9.69714415]
["bitfinex","ETHUSD",1727476622697,0.0813283,2709.9,2709.8,9.69714415]
["bitfinex","ETHUSD",1727476623418,0.0813283,2709.9,2709.8,6.20312315]
["bitfinex","ETHUSD",1727476624115,0.0813283,2709.9,2709.8,4.55176165]
["bitfinex","ETHUSD",1727476624316,0.0813283,2709.9,2709.8,5.42092315]
["bitfinex","ETHUSD",1727476625374,0.0813283,2709.9,2709.8,8.42092315]
["bitfinex","ETHUSD",1727476630988,0.0813283,2709.9,2709.8,6.76956165]
["bitfinex","ETHUSD",1727476631306,0.0813283,2709.9,2709.8,8.42092315]
["bitfinex","ETHUSD",1727476640733,0.0813283,2709.9,2709.8,10.11597702]
["bitfinex","ETHUSD",1727476642131,0.0813283,2709.9,2709.8,9.69024415]
["bitfinex","ETHUSD",1727476642937,0.0813283,2709.9,2709.8,9.19622315]
["bitfinex","ETHUSD",1727476644704,0.0813283,2709.9,2709.8,10.11597702]
["bitfinex","ETHUSD",1727476647235,0.05,2710.0,2709.9,6.69017]
["bitfinex","ETHUSD",1727476647403,0.05,2710.0,2709.9,7.52794466]
["bitfinex","ETHUSD",1727476647603,0.05,2710.0,2709.9,7.60631022]
["bitfinex","ETHUSD",1727476647831,0.05,2710.0,2709.9,8.10033122]
["bitfinex","ETHUSD",1727476648034,0.05,2710.0,2709.9,8.02655629]
["bitfinex","ETHUSD",1727476649270,0.05,2710.0,2709.9,8.57655629]
["bitfinex","ETHUSD",1727476650636,0.05,2710.0,2709.9,8.02655629]
["bitfinex","ETHUSD",1727476665082,0.05,2710.0,2709.9,7.53253529]
["bitfinex","ETHUSD",1727476669755,0.80675664,2710.0,2709.9,3.76853529]
["bitfinex","ETHUSD",1727476670000,0.80675664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476670953,0.80675664,2710.0,2709.9,8.41989679]
["bitfinex","ETHUSD",1727476671883,0.80675664,2710.0,2709.9,0.07836529]
["bitfinex","ETHUSD",1727476672598,0.80675664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476677179,0.80675664,2710.0,2709.9,1.72972679]
["bitfinex","ETHUSD",1727476679901,0.80675664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476682362,0.80675664,2710.0,2709.9,3.76853529]
["bitfinex","ETHUSD",1727476682985,0.80675664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476688113,0.04645664,2710.0,2709.9,6.32149491]
["bitfinex","ETHUSD",1727476688403,0.04645664,2710.0,2709.9,6.24769679]
["bitfinex","ETHUSD",1727476690066,0.04645664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476692206,0.04645664,2710.0,2709.9,8.41989679]
["bitfinex","ETHUSD",1727476694182,0.04645664,2710.0,2709.9,6.76853529]
["bitfinex","ETHUSD",1727476694382,0.04645664,2710.0,2709.9,8.41989679]
["bitfinex","ETHUSD",1727476720129,0.84305664,2710.0,2709.9,3.76853529]
["bitfinex","ETHUSD",1727476721688,0.84305664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476726125,0.04645664,2710.0,2709.9,5.41989679]
["bitfinex","ETHUSD",1727476731334,0.04645664,2710.0,2709.9,9.29338836]
["bitfinex","ETHUSD",1727476731539,0.04645664,2710.0,2709.9,9.58579006]
["bitfinex","ETHUSD",1727476732250,0.04645664,2710.0,2709.9,11.1339083]
["bitfinex","ETHUSD",1727476732573,0.04645664,2710.0,2709.9,9.58579006]
["bitfinex","ETHUSD",1727476732751,0.04645664,2710.0,2709.9,11.1339083]
["bitfinex","ETHUSD",1727476732955,0.04645664,2710.0,2709.9,9.58579006]
["bitfinex","ETHUSD",1727476734750,0.04645664,2710.0,2709.9,9.21959679]
["bitfinex","ETHUSD",1727476734880,0.04645664,2710.0,2709.9,9.58533526]
["bitfinex","ETHUSD",1727476740999,0.04645664,2710.0,2709.9,9.21959679]
["bitfinex","ETHUSD",1727476741304,0.04645664,2710.0,2709.9,9.5850518]
["bitfinex","ETHUSD",1727476741509,0.7805,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727476741808,0.7805,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1727476742100,0.7805,2711.0,2710.9,5.41041508]
["bitfinex","ETHUSD",1727476747877,0.7805,2711.0,2710.9,0.07024358]
["bitfinex","ETHUSD",1727476748563,0.7805,2711.0,2710.9,3.75905358]
["bitfinex","ETHUSD",1727476749132,0.7805,2711.0,2710.9,3.75802861]
["bitfinex","ETHUSD",1727476754541,0.7805,2711.0,2710.9,0.06921861]
["bitfinex","ETHUSD",1727476755390,1.34371682,2711.0,2710.9,0.06921861]
["bitfinex","ETHUSD",1727476755547,1.34371682,2711.0,2710.7,3.68902]
["bitfinex","ETHUSD",1727476755758,1.34371682,2711.0,2710.9,0.0699434]
["bitfinex","ETHUSD",1727476756085,0.7537,2711.0,2710.9,0.0699434]
["bitfinex","ETHUSD",1727476756380,0.7537,2711.0,2710.6,6.68917]
["bitfinex","ETHUSD",1727476756545,0.7537,2711.0,2710.9,0.0699434]
["bitfinex","ETHUSD",1727476756742,0.7537,2711.0,2710.6,6.68917]
["bitfinex","ETHUSD",1727476756978,0.7537,2711.0,2710.9,0.0699434]
["bitfinex","ETHUSD",1727476757152,0.56055182,2711.0,2710.6,6.68917]
["bitfinex","ETHUSD",1727476757352,1.31425182,2711.0,2710.9,0.0699434]
["bitfinex","ETHUSD",1727476757540,1.31425182,2711.0,2710.6,6.68917]
["bitfinex","ETHUSD",1727476757541,0.7537,2710.9,2710.6,3.68917]
["bitfinex","ETHUSD",1727476757747,0.7537,2710.8,2710.6,3.68917]
["bitfinex","ETHUSD",1727476758368,0.7537,2710.8,2710.5,5.3405915]
["bitfinex","ETHUSD",1727476758369,0.7537,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727476759281,0.7537,2710.8,2710.7,5.3404415]
["bitfinex","ETHUSD",1727476763092,0.7537,2711.1,2710.7,5.3404415]
["bitfinex","ETHUSD",1727476763301,0.7537,2711.1,2710.9,3.68874]
["bitfinex","ETHUSD",1727476763594,0.7537,2711.1,2710.9,7.37747]
["bitfinex","ETHUSD",1727476763758,0.7537,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727476766276,0.7537,2711.1,2710.9,5.3400915]
["bitfinex","ETHUSD",1727476766565,0.7537,2711.1,2710.9,9.0288315]
["bitfinex","ETHUSD",1727476766770,0.7537,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727476770058,0.7537,2711.1,2710.9,5.3400915]
["bitfinex","ETHUSD",1727476770259,0.7537,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727476771056,0.7537,2711.1,2711.0,3.75844706]
["bitfinex","ETHUSD",1727476772657,0.7537,2711.1,2711.0,0.06977706]
["bitfinex","ETHUSD",1727476774190,0.7537,2711.1,2711.0,0.01977706]
["bitfinex","ETHUSD",1727476774392,0.7537,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476774393,1.9169682,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476774611,0.7537,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476775383,1.9169682,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476777498,2.30418147,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476777805,0.7537,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476778415,2.30418147,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476780821,0.7537,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476781106,2.30418147,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476783078,2.728465,2711.1,2711.0,0.06811039]
["bitfinex","ETHUSD",1727476783265,3.1166374,2711.1,2710.7,1.6513615]
["bitfinex","ETHUSD",1727476783470,1.16329582,2710.9,2710.8,0.06830259]
["bitfinex","ETHUSD",1727476783680,0.58309943,2710.9,2710.6,3.0]
["bitfinex","ETHUSD",1727476783877,1.16332721,2710.9,2710.7,0.06839411]
["bitfinex","ETHUSD",1727476784186,1.16332721,2710.9,2710.7,3.75738411]
["bitfinex","ETHUSD",1727476784382,1.95872721,2710.8,2710.7,0.06839411]
["bitfinex","ETHUSD",1727476784582,2.61789993,2710.8,2710.7,0.06839411]
["bitfinex","ETHUSD",1727476785097,2.61789993,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1727476785292,1.16332223,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1727476785705,1.16332223,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727476785915,1.16332223,2710.7,2710.6,3.75770564]
["bitfinex","ETHUSD",1727476786982,0.37812222,2710.7,2710.6,0.06848564]
["bitfinex","ETHUSD",1727476787184,1.92918332,2710.7,2710.6,0.06848564]
["bitfinex","ETHUSD",1727476787493,1.92918332,2710.7,2710.6,0.0686049]
["bitfinex","ETHUSD",1727476787721,1.92918332,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1727476787917,1.16302307,2710.6,2710.5,0.06869644]
["bitfinex","ETHUSD",1727476788786,1.54114529,2710.7,2710.5,0.06869644]
["bitfinex","ETHUSD",1727476788994,1.16302307,2710.6,2710.5,0.06869644]
["bitfinex","ETHUSD",1727476790590,1.54114529,2710.7,2710.5,3.75804644]
["bitfinex","ETHUSD",1727476791121,1.16302307,2710.6,2710.5,3.75804644]
["bitfinex","ETHUSD",1727476791712,1.54114529,2710.7,2710.5,3.75804644]
["bitfinex","ETHUSD",1727476792890,1.16302307,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727476793228,1.16302307,2710.7,2710.6,3.75800378]
["bitfinex","ETHUSD",1727476795510,1.16302307,2710.7,2710.6,0.06878378]
["bitfinex","ETHUSD",1727476795712,1.16302307,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727476795996,1.16302307,2710.7,2710.6,0.06878837]
["bitfinex","ETHUSD",1727476796196,0.3780923,2710.7,2710.6,0.06878837]
["bitfinex","ETHUSD",1727476796511,0.3780923,2710.7,2710.5,3.68928]
["bitfinex","ETHUSD",1727476796512,1.54111537,2710.7,2710.5,3.68928]
["bitfinex","ETHUSD",1727476796716,0.3780923,2710.7,2710.6,0.06878837]
["bitfinex","ETHUSD",1727476797627,1.54111537,2710.7,2710.6,0.06878837]
["bitfinex","ETHUSD",1727476797797,2.2298619,2710.8,2710.6,3.75792837]
["bitfinex","ETHUSD",1727476800611,2.2298619,2710.8,2710.6,7.44706837]
["bitfinex","ETHUSD",1727476800820,1.06683883,2710.8,2710.6,7.44706837]
["bitfinex","ETHUSD",1727476801126,1.06683883,2710.8,2710.6,7.44705837]
["bitfinex","ETHUSD",1727476801301,1.06683883,2710.8,2710.6,3.75791837]
["bitfinex","ETHUSD",1727476801920,1.06683883,2710.8,2710.6,3.75778097]
["bitfinex","ETHUSD",1727476802699,1.06683883,2710.8,2710.6,0.06865097]
["bitfinex","ETHUSD",1727476803439,1.06683883,2710.8,2710.6,3.75786097]
["bitfinex","ETHUSD",1727476803735,1.16302307,2710.9,2710.6,7.44700097]
["bitfinex","ETHUSD",1727476804107,1.16302307,2710.9,2710.6,3.75779097]
["bitfinex","ETHUSD",1727476804300,1.16302307,2710.9,2710.6,7.44693097]
["bitfinex","ETHUSD",1727476804501,1.16302307,2710.9,2710.6,3.75779097]
["bitfinex","ETHUSD",1727476806748,1.16302307,2710.9,2710.6,3.70779097]
["bitfinex","ETHUSD",1727476807042,1.16302307,2710.9,2710.6,3.75437507]
["bitfinex","ETHUSD",1727476808040,1.16302307,2710.9,2710.6,0.06523507]
["bitfinex","ETHUSD",1727476808041,2.3263611,2710.7,2710.6,0.06523507]
["bitfinex","ETHUSD",1727476808349,5.62566556,2710.7,2710.0,3.68994]
["bitfinex","ETHUSD",1727476808502,1.16211893,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1727476809530,1.16211893,2710.4,2710.2,0.06566986]
["bitfinex","ETHUSD",1727476809903,0.7753,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1727476810215,0.7753,2710.3,2710.0,3.63994]
["bitfinex","ETHUSD",1727476811876,0.7753,2710.3,2710.1,3.68988]
["bitfinex","ETHUSD",1727476812361,0.7753,2710.3,2710.0,3.63994]
["bitfinex","ETHUSD",1727476812739,0.7753,2710.3,2710.1,3.68986]
["bitfinex","ETHUSD",1727476814464,0.7753,2710.3,2710.0,3.63994]
["bitfinex","ETHUSD",1727476814650,0.96904189,2710.3,2710.0,3.63994]
["bitfinex","ETHUSD",1727476815539,0.96904189,2710.3,2709.8,6.1143815]
["bitfinex","ETHUSD",1727476815745,0.96904189,2710.3,2709.8,9.8045615]
["bitfinex","ETHUSD",1727476816044,0.96904189,2710.3,2709.9,3.75621101]
["bitfinex","ETHUSD",1727476816963,0.96904189,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1727476817261,0.96904189,2710.3,2710.0,3.75607943]
["bitfinex","ETHUSD",1727476818260,0.7753,2710.3,2710.0,7.44609943]
["bitfinex","ETHUSD",1727476818470,0.7753,2710.3,2710.0,9.09746093]
["bitfinex","ETHUSD",1727476818669,0.7753,2710.3,2710.0,5.40744093]
["bitfinex","ETHUSD",1727476820425,0.7753,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476820627,0.96904189,2710.3,2710.0,3.75607943]
["bitfinex","ETHUSD",1727476821868,0.96904189,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476822066,0.7753,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476822232,4.46496,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476822436,0.7753,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476822682,0.7753,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476822864,0.56269089,2710.2,2710.1,0.06596786]
["bitfinex","ETHUSD",1727476823064,0.56269089,2710.2,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476823262,0.56269089,2710.2,2710.1,0.06596786]
["bitfinex","ETHUSD",1727476823573,0.7753,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476823777,0.7753,2710.3,2710.1,0.06596786]
["bitfinex","ETHUSD",1727476823947,0.7753,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476824276,0.7753,2710.3,2710.2,0.0658763]
["bitfinex","ETHUSD",1727476824463,0.7753,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476824667,1.49294008,2710.3,2710.2,0.0658763]
["bitfinex","ETHUSD",1727476824848,1.49294008,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476825042,1.49294008,2710.3,2710.2,0.0658763]
["bitfinex","ETHUSD",1727476825248,1.49294008,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1727476825781,1.49294008,2710.3,2710.0,0.06605943]
["bitfinex","ETHUSD",1727476825957,0.7753,2710.3,2710.0,3.75606943]
["bitfinex","ETHUSD",1727476826354,0.7753,2710.3,2710.1,3.68986]
["bitfinex","ETHUSD",1727476826557,0.7753,2710.3,2710.1,3.75582786]
["bitfinex","ETHUSD",1727476830254,0.7753,2710.3,2710.1,0.06596786]
["bitfinex","ETHUSD",1727476830758,0.7753,2710.3,2710.2,0.06618827]
["bitfinex","ETHUSD",1727476830946,0.7753,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1727476831152,0.7753,2710.3,2710.0,3.75637141]
["bitfinex","ETHUSD",1727476832154,0.7753,2710.3,2710.0,3.79427449]
["bitfinex","ETHUSD",1727476832691,0.7753,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1727476832996,0.7753,2710.3,2710.2,0.1041907]
["bitfinex","ETHUSD",1727476833176,0.7753,2710.3,2710.0,3.68997]
["bitfinex","ETHUSD",1727476833377,0.7753,2710.3,2710.1,0.10428367]
["bitfinex","ETHUSD",1727476834183,0.7753,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1727476834352,0.7753,2710.3,2710.1,0.10428367]
["bitfinex","ETHUSD",1727476836391,0.7753,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1727476836574,0.7753,2710.3,2710.1,0.10428367]
["bitfinex","ETHUSD",1727476836975,0.7753,2710.3,2709.9,7.38015]
["bitfinex","ETHUSD",1727476837353,0.7753,2710.3,2710.0,0.10437665]
["bitfinex","ETHUSD",1727476838967,0.7753,2710.3,2710.0,3.79433665]
["bitfinex","ETHUSD",1727476839686,0.7753,2710.3,2710.0,0.10437665]
["bitfinex","ETHUSD",1727476839687,6.1507615,2710.1,2710.0,0.10437665]
["bitfinex","ETHUSD",1727476839984,0.8095,2710.0,2709.2,3.69104]
["bitfinex","ETHUSD",1727476840158,0.8095,2710.0,2709.3,0.09615139]
["bitfinex","ETHUSD",1727476840159,0.8095,2709.6,2709.3,0.09615139]
["bitfinex","ETHUSD",1727476840355,1.37567081,2709.6,2709.3,0.09615139]
["bitfinex","ETHUSD",1727476840551,2.53731888,2709.6,2709.2,3.69108]
["bitfinex","ETHUSD",1727476840995,2.53731888,2709.6,2709.3,0.091595]
["bitfinex","ETHUSD",1727476841216,0.62278789,2709.5,2709.3,0.091595]
["bitfinex","ETHUSD",1727476841351,0.62278789,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1727476841550,0.62278789,2709.5,2709.2,0.09168802]
["bitfinex","ETHUSD",1727476841755,0.8095,2709.4,2709.0,6.69134]
["bitfinex","ETHUSD",1727476841963,0.8095,2709.4,2709.1,0.09178106]
["bitfinex","ETHUSD",1727476843462,1.37840487,2709.4,2709.1,0.09178106]
["bitfinex","ETHUSD",1727476843714,1.37840487,2709.4,2709.2,3.69104]
["bitfinex","ETHUSD",1727476843912,0.8095,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1727476844072,0.8095,2709.4,2709.3,3.782585]
["bitfinex","ETHUSD",1727476845183,0.8117,2709.6,2709.3,0.091595]
["bitfinex","ETHUSD",1727476845509,0.8117,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1727476845712,0.8117,2709.6,2709.4,0.09150197]
["bitfinex","ETHUSD",1727476846014,0.56638081,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1727476846478,0.56638081,2709.5,2709.1,4.45485]
["bitfinex","ETHUSD",1727476846677,0.8117,2709.6,2709.1,8.14602]
["bitfinex","ETHUSD",1727476846879,0.8117,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1727476848716,0.8117,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1727476849009,0.8117,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1727476853602,0.8117,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1727476860194,0.8117,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1727476861018,0.8117,2709.6,2709.3,0.08938894]
["bitfinex","ETHUSD",1727476864125,1.16164807,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1727476864126,1.97334807,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1727476864321,0.8117,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1727476864524,0.8117,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476864525,1.53294222,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476868628,2.69459029,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476868826,1.53294222,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476869032,2.69459029,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476869416,1.53294222,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476869998,2.69459029,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476870597,1.53294222,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476871236,2.69459029,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476871440,6.38490029,2709.8,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476873437,0.79337644,2709.7,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476876122,1.95502451,2709.7,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476877021,0.79337644,2709.7,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476877235,1.16164807,2709.7,2709.5,0.0892029]
["bitfinex","ETHUSD",1727476880359,1.16164807,2709.7,2709.5,3.7798829]
["bitfinex","ETHUSD",1727476880748,1.16164807,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1727476881061,1.16164807,2709.8,2709.7,0.08903519]
["bitfinex","ETHUSD",1727476881268,1.54886409,2709.9,2709.7,0.08903519]
["bitfinex","ETHUSD",1727476882054,1.16190635,2709.8,2709.7,0.08903519]
["bitfinex","ETHUSD",1727476882257,1.16213875,2710.0,2709.8,4.4847]
["bitfinex","ETHUSD",1727476882581,1.16213875,2710.1,2709.9,3.77898258]
["bitfinex","ETHUSD",1727476882733,1.16213875,2710.1,2709.9,0.08881258]
["bitfinex","ETHUSD",1727476885165,1.16213875,2710.0,2709.9,3.77896258]
["bitfinex","ETHUSD",1727476885340,1.16213875,2710.1,2709.9,3.77896258]
["bitfinex","ETHUSD",1727476886334,1.16213875,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1727476886778,1.16213875,2710.2,2710.0,3.7787496]
["bitfinex","ETHUSD",1727476888535,1.16213875,2710.4,2710.1,4.45271]
["bitfinex","ETHUSD",1727476888743,1.16572909,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1727476889171,1.16572909,2710.5,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476889545,0.00359034,2710.5,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476889756,0.00359034,2710.5,2710.1,4.45271]
["bitfinex","ETHUSD",1727476890073,1.16491094,2710.5,2710.1,4.45271]
["bitfinex","ETHUSD",1727476890282,1.16491094,2710.5,2710.2,0.08827733]
["bitfinex","ETHUSD",1727476891064,1.16491094,2710.5,2710.2,3.77803733]
["bitfinex","ETHUSD",1727476891885,0.00359034,2710.5,2710.2,3.77803733]
["bitfinex","ETHUSD",1727476892042,1.16491094,2710.5,2710.2,3.77803733]
["bitfinex","ETHUSD",1727476892392,0.00359034,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1727476892744,0.00359034,2710.5,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476893158,0.00359034,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1727476893554,0.00359034,2710.5,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476893749,1.1613206,2710.6,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476894071,1.1613206,2710.6,2710.1,8.14247]
["bitfinex","ETHUSD",1727476894281,1.1613206,2710.6,2710.5,0.08799847]
["bitfinex","ETHUSD",1727476894465,1.1613206,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1727476894783,1.1613206,2710.6,2710.3,0.08818437]
["bitfinex","ETHUSD",1727476895091,4.8505406,2710.6,2710.1,4.45266]
["bitfinex","ETHUSD",1727476895385,4.8505406,2710.6,2710.4,0.08809141]
["bitfinex","ETHUSD",1727476895555,4.8505406,2710.6,2710.1,3.68976]
["bitfinex","ETHUSD",1727476895556,5.93864207,2710.6,2710.1,3.68976]
["bitfinex","ETHUSD",1727476896080,5.93864207,2710.6,2710.2,0.08827733]
["bitfinex","ETHUSD",1727476897495,0.7925,2710.5,2710.2,0.08827733]
["bitfinex","ETHUSD",1727476903593,1.9538206,2710.7,2710.2,0.85117733]
["bitfinex","ETHUSD",1727476903769,5.6429006,2710.7,2710.2,0.85117733]
["bitfinex","ETHUSD",1727476905383,5.6429006,2710.7,2710.2,4.54092733]
["bitfinex","ETHUSD",1727476907193,1.9538206,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1727476907583,1.9538206,2710.7,2710.4,0.08800905]
["bitfinex","ETHUSD",1727476907960,0.7925,2710.7,2710.4,0.08800905]
["bitfinex","ETHUSD",1727476908161,1.9538206,2710.7,2710.4,0.08800905]
["bitfinex","ETHUSD",1727476908374,0.7925,2710.7,2710.4,0.08800905]
["bitfinex","ETHUSD",1727476908898,1.9535206,2710.9,2710.5,3.68925]
["bitfinex","ETHUSD",1727476909063,0.7922,2710.9,2710.5,3.68925]
["bitfinex","ETHUSD",1727476909257,0.7922,2710.9,2710.6,0.08782316]
["bitfinex","ETHUSD",1727476918045,0.7922,2710.9,2710.6,3.77702316]
["bitfinex","ETHUSD",1727476922936,1.9535206,2710.9,2710.6,3.77702316]
["bitfinex","ETHUSD",1727476923705,0.7922,2710.9,2710.6,3.77702316]
["bitfinex","ETHUSD",1727476924748,0.7922,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476924749,1.9535206,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476925245,1.9535206,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476925555,1.9535206,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476925736,1.9535206,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476925923,0.7922,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476926246,1.9535206,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476926451,1.9535206,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476926615,1.9535206,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476926816,1.9535206,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476927125,1.9535206,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476927322,2.34106409,2710.9,2710.8,0.08695089]
["bitfinex","ETHUSD",1727476927513,2.34106409,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476927713,1.16131547,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1727476927914,1.95351547,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476928737,1.16131547,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1727476931154,1.95351547,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1727476931330,1.16131547,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1727476931949,1.16131547,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1727476932159,1.16131547,2711.0,2710.8,5.3403015]
["bitfinex","ETHUSD",1727476932312,1.16131547,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1727476933027,1.16131547,2711.1,2710.8,5.3403015]
["bitfinex","ETHUSD",1727476933221,1.16131547,2711.1,2710.9,3.77563593]
["bitfinex","ETHUSD",1727476933418,1.16131547,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727476933631,1.16131547,2711.2,2711.0,3.77540302]
["bitfinex","ETHUSD",1727476934062,1.16131547,2711.1,2711.0,3.77540302]
["bitfinex","ETHUSD",1727476934219,1.16131547,2711.1,2711.0,0.08673302]
["bitfinex","ETHUSD",1727476935151,1.54886409,2711.2,2711.0,0.08673302]
["bitfinex","ETHUSD",1727476935152,1.16131547,2711.2,2711.0,0.08673302]
["bitfinex","ETHUSD",1727476936120,1.16131547,2711.1,2711.0,0.08673302]
["bitfinex","ETHUSD",1727476936543,1.16131547,2711.1,2711.0,3.77540302]
["bitfinex","ETHUSD",1727476936716,1.54886409,2711.2,2711.0,3.77540302]
["bitfinex","ETHUSD",1727476936717,1.16131547,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727476936918,2.32285056,2711.8,2711.3,0.8154]
["bitfinex","ETHUSD",1727476936919,1.16131547,2711.6,2711.3,0.8154]
["bitfinex","ETHUSD",1727476937162,1.54886409,2711.7,2711.5,1.6513615]
["bitfinex","ETHUSD",1727476937163,1.16131547,2711.7,2711.5,1.6513615]
["bitfinex","ETHUSD",1727476937367,1.16131547,2711.7,2711.4,3.77425221]
["bitfinex","ETHUSD",1727476937659,1.54886409,2711.9,2711.5,3.77401847]
["bitfinex","ETHUSD",1727476937660,1.16131547,2711.8,2711.5,3.77401847]
["bitfinex","ETHUSD",1727476937818,1.16131547,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1727476938022,1.16131547,2711.8,2711.7,0.08592274]
["bitfinex","ETHUSD",1727476938223,1.16131547,2711.9,2711.7,0.08592274]
["bitfinex","ETHUSD",1727476938519,1.16131547,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1727476938744,1.16131547,2712.3,2711.9,1.73686076]
["bitfinex","ETHUSD",1727476938943,1.16131547,2712.3,2712.1,1.6513615]
["bitfinex","ETHUSD",1727476939151,1.54886409,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727476939152,1.16131547,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727476939364,1.29264377,2712.6,2712.2,3.77225161]
["bitfinex","ETHUSD",1727476939657,0.1313283,2712.6,2712.5,1.6513615]
["bitfinex","ETHUSD",1727476939854,0.1313283,2712.6,2712.5,5.3379915]
["bitfinex","ETHUSD",1727476940157,0.1313283,2712.6,2712.5,5.49644869]
["bitfinex","ETHUSD",1727476940857,0.1313283,2712.6,2712.5,5.42272354]
["bitfinex","ETHUSD",1727476941456,0.9407283,2712.6,2712.5,0.08473204]
["bitfinex","ETHUSD",1727476941656,0.9407283,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1727476941849,0.1313283,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1727476942018,0.1313283,2712.6,2712.5,3.77030161]
["bitfinex","ETHUSD",1727476942521,0.1313283,2712.6,2712.5,0.08367161]
["bitfinex","ETHUSD",1727476943144,0.1313283,2712.6,2712.5,3.77030161]
["bitfinex","ETHUSD",1727476944367,0.1313283,2712.6,2712.5,4.58570161]
["bitfinex","ETHUSD",1727476950372,0.1313283,2712.6,2712.5,0.08367161]
["bitfinex","ETHUSD",1727476950952,0.1313283,2712.6,2712.2,3.09738646]
["bitfinex","ETHUSD",1727476951147,0.1313283,2712.6,2712.5,0.0834752]
["bitfinex","ETHUSD",1727476951349,0.1313283,2712.6,2712.2,0.09738646]
["bitfinex","ETHUSD",1727476951350,0.59596613,2712.6,2712.2,0.09738646]
["bitfinex","ETHUSD",1727476951558,0.8286,2712.5,2712.2,1.6513615]
["bitfinex","ETHUSD",1727476951760,0.1313283,2712.6,2711.6,0.7753]
["bitfinex","ETHUSD",1727476951761,0.1313283,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1727476953895,0.1313283,2712.6,2712.5,0.08342496]
["bitfinex","ETHUSD",1727476954482,0.9599283,2712.6,2712.3,3.0]
["bitfinex","ETHUSD",1727476954690,1.42454413,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1727476954884,0.9599283,2712.6,2712.4,0.08347209]
["bitfinex","ETHUSD",1727476955103,0.9599283,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1727476955391,0.46463183,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1727476957503,0.46463183,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1727476957504,0.46463183,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1727476957660,4.6465183,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1727476958688,0.9599283,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1727476958990,0.9599283,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1727476961511,0.9599283,2712.6,2712.3,0.08366083]
["bitfinex","ETHUSD",1727476961809,1.42455413,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1727476961980,1.42455413,2712.6,2712.4,0.08356801]
["bitfinex","ETHUSD",1727476962186,1.42455413,2712.6,2712.3,0.08366083]
["bitfinex","ETHUSD",1727476962398,1.42455413,2712.6,2712.5,0.08362137]
["bitfinex","ETHUSD",1727476962886,1.42455413,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1727476963089,1.42455413,2712.6,2712.5,0.08362137]
["bitfinex","ETHUSD",1727476963300,1.42455413,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1727476963487,1.42455413,2712.6,2712.2,7.37396]
["bitfinex","ETHUSD",1727476963689,1.42455413,2712.6,2712.3,0.083807]
["bitfinex","ETHUSD",1727476963884,1.42455413,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1727476964089,0.9599283,2712.6,2712.4,3.77047418]
["bitfinex","ETHUSD",1727476964305,0.9599283,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1727476964509,0.9599283,2712.6,2712.5,0.08362137]
["bitfinex","ETHUSD",1727476969701,0.9599283,2712.6,2712.1,4.34425157]
["bitfinex","ETHUSD",1727476969702,0.9599283,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1727476969906,0.9599283,2712.6,2712.4,0.08118503]
["bitfinex","ETHUSD",1727476970486,0.9599283,2712.6,2712.4,3.76786503]
["bitfinex","ETHUSD",1727476971386,0.9599283,2712.6,2712.4,0.08118503]
["bitfinex","ETHUSD",1727476977916,0.9599283,2712.6,2712.4,3.76794503]
["bitfinex","ETHUSD",1727476979398,0.1313283,2712.6,2712.4,0.08118503]
["bitfinex","ETHUSD",1727476980604,0.8112,2712.5,2712.4,0.08118503]
["bitfinex","ETHUSD",1727476980806,0.8112,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1727476981100,0.8112,2712.5,2712.3,0.08128242]
["bitfinex","ETHUSD",1727476981324,0.8112,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1727476981624,0.8112,2712.5,2712.4,0.0811896]
["bitfinex","ETHUSD",1727476981813,0.8112,2712.5,2712.3,3.76811242]
["bitfinex","ETHUSD",1727476982021,0.8112,2712.5,2712.4,0.0811896]
["bitfinex","ETHUSD",1727476984507,1.97251547,2712.5,2712.4,0.0811896]
["bitfinex","ETHUSD",1727476985714,1.16131547,2712.5,2712.4,3.7679596]
["bitfinex","ETHUSD",1727476986108,1.29264377,2712.6,2712.4,3.7679596]
["bitfinex","ETHUSD",1727476986478,1.29264377,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1727476986964,1.29264377,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476988851,0.1313283,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476989159,1.29264377,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476989663,0.1313283,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476993866,1.29264377,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476994056,0.1313283,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476994562,1.29264377,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727476998758,1.49264377,2712.6,2712.5,3.76772679]
["bitfinex","ETHUSD",1727477002834,2.25834377,2712.6,2712.5,0.08109679]
["bitfinex","ETHUSD",1727477003038,2.95004318,2712.6,2712.5,0.08109679]
["bitfinex","ETHUSD",1727477003347,2.95004318,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1727477003546,2.95004318,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1727477003747,1.16242132,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727477004276,1.16242132,2712.4,2712.3,3.76816872]
["bitfinex","ETHUSD",1727477004895,1.16242132,2712.4,2712.3,0.08126872]
["bitfinex","ETHUSD",1727477004896,2.72581054,2712.4,2712.3,0.08126872]
["bitfinex","ETHUSD",1727477005043,2.72696668,2712.4,2712.3,0.08126872]
["bitfinex","ETHUSD",1727477005242,3.11415965,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1727477005439,3.11415965,2712.4,2712.3,0.08133724]
["bitfinex","ETHUSD",1727477005440,3.11431119,2712.4,2712.3,0.08133724]
["bitfinex","ETHUSD",1727477005754,1.17694645,2712.4,2712.2,0.08143006]
["bitfinex","ETHUSD",1727477005980,1.17694645,2712.4,2712.3,0.08133724]
["bitfinex","ETHUSD",1727477006274,1.17694645,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1727477006475,1.16231783,2712.2,2712.1,3.68716]
["bitfinex","ETHUSD",1727477008575,1.16231783,2712.2,2711.9,3.6874]
["bitfinex","ETHUSD",1727477008775,1.16231783,2712.2,2711.9,7.37469]
["bitfinex","ETHUSD",1727477008992,0.7549,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1727477009291,0.7549,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1727477009478,0.7549,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1727477009680,0.7549,2712.1,2711.8,3.68746]
["bitfinex","ETHUSD",1727477009996,0.7549,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1727477010165,1.91721783,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1727477010995,1.16231783,2712.1,2712.0,3.76646652]
["bitfinex","ETHUSD",1727477011173,1.16231783,2712.2,2712.0,3.76646652]
["bitfinex","ETHUSD",1727477012961,1.16231783,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1727477013190,1.16231783,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1727477013399,1.16231783,2712.3,2712.2,3.76614335]
["bitfinex","ETHUSD",1727477013801,1.16231783,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727477013987,1.16231783,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477014191,2.30465711,2712.5,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477014395,1.54975711,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477014590,1.16152865,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477014794,2.30465711,2712.5,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477015305,1.54975711,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477015490,1.16150772,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477015980,1.16150772,2712.5,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477016877,1.16150772,2712.4,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477017204,1.16150772,2712.5,2712.3,3.76608873]
["bitfinex","ETHUSD",1727477019584,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477019995,1.91640772,2712.5,2712.2,3.687]
["bitfinex","ETHUSD",1727477020210,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477020385,1.91640772,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477020572,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477020986,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477021199,1.91640772,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477021385,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477021601,1.91640772,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477021798,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477021976,1.91640772,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477022177,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477022496,1.91640772,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477023006,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477023406,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477023568,2.66479603,2712.5,2712.2,7.37393]
["bitfinex","ETHUSD",1727477023772,2.66479603,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477023977,2.66479603,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1727477024181,2.66479603,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477024384,2.66479603,2712.5,2712.2,7.37391]
["bitfinex","ETHUSD",1727477024579,2.66479603,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477024780,2.66479603,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477025005,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477025322,1.91640772,2712.5,2712.2,7.37391]
["bitfinex","ETHUSD",1727477025527,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477025688,2.66479903,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477025889,2.66479903,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477025890,2.66479903,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477026088,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477026713,1.91640772,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477026914,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477027085,1.91640772,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477027284,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477027513,1.91640772,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477027764,1.91640772,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477027917,2.66479903,2712.5,2712.3,0.07918873]
["bitfinex","ETHUSD",1727477028089,2.66473547,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477028301,1.91634416,2712.5,2712.4,0.07909591]
["bitfinex","ETHUSD",1727477028501,1.91634416,2712.5,2712.2,7.37392]
["bitfinex","ETHUSD",1727477028712,1.91634416,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477029017,2.66472912,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477029214,2.66472912,2712.5,2712.2,7.37392]
["bitfinex","ETHUSD",1727477029405,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477029587,1.91634416,2712.5,2712.2,7.37391]
["bitfinex","ETHUSD",1727477030012,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477030322,1.91634416,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477030828,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477031000,1.91634416,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477031202,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477031529,1.91634416,2712.5,2712.2,7.37392]
["bitfinex","ETHUSD",1727477031698,1.91634416,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477032041,2.66472912,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477032245,1.91634416,2712.5,2712.2,7.3739]
["bitfinex","ETHUSD",1727477032402,1.91634416,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477032742,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477033035,1.91634416,2712.5,2712.4,0.07903651]
["bitfinex","ETHUSD",1727477033834,1.91634416,2712.5,2712.2,7.3739]
["bitfinex","ETHUSD",1727477034034,1.91634416,2712.5,2712.3,0.07912933]
["bitfinex","ETHUSD",1727477034344,1.91634416,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1727477034526,1.91634416,2712.5,2712.4,0.07637962]
["bitfinex","ETHUSD",1727477039308,3.24662624,2712.5,2712.4,0.07637962]
["bitfinex","ETHUSD",1727477039509,3.24662624,2712.5,2712.0,2.4012455]
["bitfinex","ETHUSD",1727477039510,2.30465711,2712.5,2712.0,2.4012455]
["bitfinex","ETHUSD",1727477039714,2.30465711,2712.5,2712.2,3.68693]
["bitfinex","ETHUSD",1727477039715,1.16171051,2712.4,2712.2,3.68693]
["bitfinex","ETHUSD",1727477040014,1.16171051,2712.4,2712.3,0.07647244]
["bitfinex","ETHUSD",1727477040235,1.16171051,2712.4,2712.2,3.68693]
["bitfinex","ETHUSD",1727477040420,1.16171051,2712.4,2712.3,0.07647244]
["bitfinex","ETHUSD",1727477040624,1.16171051,2712.4,2712.2,7.3739]
["bitfinex","ETHUSD",1727477040821,1.16171051,2712.4,2712.2,3.68693]
["bitfinex","ETHUSD",1727477041008,1.16171051,2712.4,2712.3,0.07647244]
["bitfinex","ETHUSD",1727477041222,1.16171051,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727477041426,0.3313283,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1727477041733,0.3313283,2712.6,2712.5,3.76291681]
["bitfinex","ETHUSD",1727477042920,1.49303881,2712.6,2712.5,3.76291681]
["bitfinex","ETHUSD",1727477044061,1.49303881,2712.6,2712.5,0.07628681]
["bitfinex","ETHUSD",1727477044244,1.7973184,2712.6,2712.5,0.07628681]
["bitfinex","ETHUSD",1727477044447,1.7973184,2712.6,2712.3,4.48631]
["bitfinex","ETHUSD",1727477044646,1.49303881,2712.6,2712.4,0.07637962]
["bitfinex","ETHUSD",1727477044966,1.49303881,2712.6,2712.3,4.48631]
["bitfinex","ETHUSD",1727477045261,1.49303881,2712.6,2712.4,3.6867]
["bitfinex","ETHUSD",1727477045631,1.49303881,2712.6,2712.5,3.76291681]
["bitfinex","ETHUSD",1727477045833,0.3313283,2712.6,2712.5,5.40996231]
["bitfinex","ETHUSD",1727477058893,0.3313283,2712.6,2712.5,6.27169457]
["bitfinex","ETHUSD",1727477059099,0.3313283,2712.6,2712.5,9.2716824]
["bitfinex","ETHUSD",1727477059386,0.3313283,2712.6,2712.5,9.19796231]
["bitfinex","ETHUSD",1727477062689,0.3313283,2712.6,2712.5,6.19796231]
["bitfinex","ETHUSD",1727477062881,0.3313283,2712.6,2712.5,9.19796231]
["bitfinex","ETHUSD",1727477064419,0.3313283,2712.6,2712.5,6.19796231]
["bitfinex","ETHUSD",1727477068820,0.3313283,2712.6,2712.5,5.40996231]
["bitfinex","ETHUSD",1727477072031,0.3313283,2712.6,2712.5,1.72333231]
["bitfinex","ETHUSD",1727477076058,0.3313283,2712.6,2712.5,0.07628681]
["bitfinex","ETHUSD",1727477076407,0.3313283,2712.6,2712.3,5.3339155]
["bitfinex","ETHUSD",1727477076621,0.3313283,2712.6,2712.4,0.07601953]
["bitfinex","ETHUSD",1727477082382,0.3313283,2712.6,2712.5,6.0966755]
["bitfinex","ETHUSD",1727477082737,0.3313283,2712.6,2712.5,6.17262501]
["bitfinex","ETHUSD",1727477082983,0.3313283,2712.6,2712.5,2.48599501]
["bitfinex","ETHUSD",1727477083466,0.3313283,2712.6,2712.5,1.72299501]
["bitfinex","ETHUSD",1727477084542,0.3313283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477086444,0.3313283,2712.6,2712.5,1.72299501]
["bitfinex","ETHUSD",1727477086870,0.3313283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477094585,0.3313283,2712.6,2712.5,1.72299501]
["bitfinex","ETHUSD",1727477095117,0.3313283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477095550,0.3313283,2712.6,2712.5,6.16772501]
["bitfinex","ETHUSD",1727477106981,0.3313283,2712.6,2712.5,4.52067951]
["bitfinex","ETHUSD",1727477107184,0.3313283,2712.6,2712.5,6.16772501]
["bitfinex","ETHUSD",1727477112718,0.3313283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477133120,0.3313283,2712.6,2712.5,3.76257951]
["bitfinex","ETHUSD",1727477133954,1.1198283,2712.6,2712.5,0.07594951]
["bitfinex","ETHUSD",1727477134161,2.50969269,2712.6,2712.5,0.07594951]
["bitfinex","ETHUSD",1727477134318,2.28153881,2712.6,2712.5,0.07594951]
["bitfinex","ETHUSD",1727477134923,1.1198283,2712.6,2712.5,0.07594951]
["bitfinex","ETHUSD",1727477136909,1.1198283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477136910,0.3313283,2712.6,2712.5,5.40962501]
["bitfinex","ETHUSD",1727477138946,0.3313283,2712.6,2712.5,5.35962501]
["bitfinex","ETHUSD",1727477139159,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477139741,0.3313283,2712.6,2712.5,3.76089003]
["bitfinex","ETHUSD",1727477139945,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477140184,0.3313283,2712.6,2712.5,5.48165796]
["bitfinex","ETHUSD",1727477141862,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477142589,0.3313283,2712.6,2712.5,5.48165795]
["bitfinex","ETHUSD",1727477144161,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477144560,0.3313283,2712.6,2712.5,5.48165521]
["bitfinex","ETHUSD",1727477146255,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477146455,0.3313283,2712.6,2712.5,5.48165521]
["bitfinex","ETHUSD",1727477147047,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477147248,0.3313283,2712.6,2712.5,5.48165571]
["bitfinex","ETHUSD",1727477148689,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477148990,0.3313283,2712.6,2712.5,5.48165545]
["bitfinex","ETHUSD",1727477149189,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477149410,0.3313283,2712.6,2712.5,5.48165512]
["bitfinex","ETHUSD",1727477151927,0.3313283,2712.6,2712.5,6.21293553]
["bitfinex","ETHUSD",1727477152128,0.3313283,2712.6,2712.5,6.57869713]
["bitfinex","ETHUSD",1727477156135,0.3313283,2712.6,2712.5,6.65240918]
["bitfinex","ETHUSD",1727477156335,0.3313283,2712.6,2712.5,6.57869713]
["bitfinex","ETHUSD",1727477158290,0.3313283,2712.6,2712.5,4.93165163]
["bitfinex","ETHUSD",1727477158489,0.3313283,2712.6,2712.5,6.21293553]
["bitfinex","ETHUSD",1727477158930,0.3313283,2712.6,2712.5,6.57869713]
["bitfinex","ETHUSD",1727477159992,0.3313283,2712.6,2712.5,6.21293553]
["bitfinex","ETHUSD",1727477160228,0.3313283,2712.6,2712.5,6.57827867]
["bitfinex","ETHUSD",1727477160536,0.3313283,2712.6,2712.5,6.21293553]
["bitfinex","ETHUSD",1727477163734,0.3313283,2712.6,2712.5,5.40793553]
["bitfinex","ETHUSD",1727477177242,1.16171051,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1727477177443,1.16171051,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1727477177647,1.16171051,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1727477177852,1.98911051,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1727477178162,0.8274,2714.1,2714.0,3.75713059]
["bitfinex","ETHUSD",1727477178380,0.8274,2714.1,2714.0,1.71958609]
["bitfinex","ETHUSD",1727477178946,1.02667009,2714.1,2714.0,0.07254059]
["bitfinex","ETHUSD",1727477179261,1.02667009,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1727477179262,1.02667009,2714.1,2713.8,1.6470455]
["bitfinex","ETHUSD",1727477179480,1.02667009,2714.1,2714.0,0.07231281]
["bitfinex","ETHUSD",1727477179646,1.02667009,2714.1,2713.9,0.07240552]
["bitfinex","ETHUSD",1727477179849,0.8274,2714.1,2714.0,0.07231281]
["bitfinex","ETHUSD",1727477180030,0.8274,2714.1,2713.8,1.6470455]
["bitfinex","ETHUSD",1727477180361,0.8274,2714.1,2713.9,0.07240552]
["bitfinex","ETHUSD",1727477180883,6.06174711,2714.0,2713.9,0.07240552]
["bitfinex","ETHUSD",1727477181173,6.06174711,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1727477181174,3.68494,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1727477181377,0.8274,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1727477181881,4.8443644,2713.8,2713.2,1.6470455]
["bitfinex","ETHUSD",1727477181882,3.68515,2713.6,2713.2,1.6470455]
["bitfinex","ETHUSD",1727477182095,0.8274,2713.4,2713.2,1.6470455]
["bitfinex","ETHUSD",1727477182388,0.8274,2713.4,2713.0,1.6470455]
["bitfinex","ETHUSD",1727477182745,0.8274,2713.4,2713.0,5.3329755]
["bitfinex","ETHUSD",1727477183857,0.8274,2713.4,2713.0,1.6470455]
["bitfinex","ETHUSD",1727477184062,0.8274,2713.4,2713.0,5.3329155]
["bitfinex","ETHUSD",1727477184240,0.8274,2713.4,2713.0,1.6470455]
["bitfinex","ETHUSD",1727477184440,0.8274,2713.3,2713.0,1.6470455]
["bitfinex","ETHUSD",1727477184682,0.8274,2713.3,2713.0,5.3329155]
["bitfinex","ETHUSD",1727477184846,0.8274,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1727477185047,0.8274,2713.3,2713.0,5.3329155]
["bitfinex","ETHUSD",1727477185379,0.8274,2713.3,2713.0,9.0187855]
["bitfinex","ETHUSD",1727477185715,0.8274,2713.3,2713.0,5.3329155]
["bitfinex","ETHUSD",1727477186388,0.8274,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1727477186389,3.68594,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1727477186685,0.41372004,2713.3,2712.9,1.6470455]
["bitfinex","ETHUSD",1727477186686,0.7532,2713.0,2712.9,1.6470455]
["bitfinex","ETHUSD",1727477187068,0.7532,2713.0,2712.9,5.3331355]
["bitfinex","ETHUSD",1727477188351,0.7532,2713.0,2712.9,1.6470455]
["bitfinex","ETHUSD",1727477188991,0.7532,2713.0,2712.9,5.3331355]
["bitfinex","ETHUSD",1727477189198,0.7532,2713.0,2712.9,1.6470455]
["bitfinex","ETHUSD",1727477189715,0.7532,2713.0,2712.9,5.3331355]
["bitfinex","ETHUSD",1727477190890,0.7532,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1727477191265,0.7532,2713.3,2713.1,0.07083237]
["bitfinex","ETHUSD",1727477191979,0.7532,2713.3,2712.9,5.3330955]
["bitfinex","ETHUSD",1727477192174,0.7532,2713.3,2713.2,0.07073961]
["bitfinex","ETHUSD",1727477192380,0.7532,2713.3,2712.9,5.3330955]
["bitfinex","ETHUSD",1727477192570,0.7532,2713.3,2713.2,0.07073961]
["bitfinex","ETHUSD",1727477192771,1.46759536,2713.3,2712.9,5.3330955]
["bitfinex","ETHUSD",1727477193097,1.46759536,2713.3,2713.2,0.07073961]
["bitfinex","ETHUSD",1727477193306,1.46759536,2713.3,2712.9,5.3330955]
["bitfinex","ETHUSD",1727477193674,1.46759536,2713.3,2713.0,0.07092514]
["bitfinex","ETHUSD",1727477198882,0.7532,2713.3,2713.0,7.44265514]
["bitfinex","ETHUSD",1727477199081,0.7532,2713.3,2713.1,1.6470455]
["bitfinex","ETHUSD",1727477199322,0.7532,2713.3,2713.1,1.71787787]
["bitfinex","ETHUSD",1727477203200,0.7532,2713.3,2713.1,5.40368787]
["bitfinex","ETHUSD",1727477203377,0.7532,2713.3,2713.1,1.71787787]
["bitfinex","ETHUSD",1727477204414,0.7532,2713.3,2713.1,5.40363787]
["bitfinex","ETHUSD",1727477206793,0.7532,2713.3,2713.1,1.71787787]
["bitfinex","ETHUSD",1727477206989,0.7532,2713.3,2713.1,0.07083237]
["bitfinex","ETHUSD",1727477207172,0.818,2713.2,2712.9,1.6470455]
["bitfinex","ETHUSD",1727477207576,0.818,2713.2,2713.0,0.07091148]
["bitfinex","ETHUSD",1727477212643,1.9774244,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1727477212841,3.68557,2713.3,2712.4,3.68673]
["bitfinex","ETHUSD",1727477212842,0.818,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1727477213047,1.9774244,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1727477213198,1.9774244,2712.9,2712.5,3.68651]
["bitfinex","ETHUSD",1727477213398,1.5955643,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1727477214834,1.5955643,2712.9,2712.4,9.0203955]
["bitfinex","ETHUSD",1727477215040,0.818,2712.8,2712.4,9.0204055]
["bitfinex","ETHUSD",1727477215420,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477215808,0.818,2712.8,2712.4,9.0203955]
["bitfinex","ETHUSD",1727477216006,0.818,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1727477216662,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477217221,0.818,2712.8,2712.4,9.0204055]
["bitfinex","ETHUSD",1727477217422,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477217627,0.818,2712.8,2712.4,9.0204155]
["bitfinex","ETHUSD",1727477218245,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477219046,0.818,2712.8,2712.4,9.0203955]
["bitfinex","ETHUSD",1727477219368,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477219534,0.818,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1727477219733,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477220457,0.818,2712.8,2712.4,9.0203955]
["bitfinex","ETHUSD",1727477220647,0.818,2712.8,2712.4,5.3337155]
["bitfinex","ETHUSD",1727477220956,0.7519,2712.7,2712.6,1.6470455]
["bitfinex","ETHUSD",1727477221129,0.7519,2712.7,2712.6,5.3334255]
["bitfinex","ETHUSD",1727477221314,0.7519,2712.7,2712.6,5.40498098]
["bitfinex","ETHUSD",1727477222036,0.7519,2712.7,2712.6,3.75793548]
["bitfinex","ETHUSD",1727477222218,0.7519,2712.7,2712.6,5.40498098]
["bitfinex","ETHUSD",1727477223160,3.68577,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1727477223161,0.7519,2713.0,2712.7,3.68625]
["bitfinex","ETHUSD",1727477223321,0.7519,2713.2,2712.9,5.3330555]
["bitfinex","ETHUSD",1727477223662,0.7519,2713.2,2713.0,0.07136624]
["bitfinex","ETHUSD",1727477223823,0.7519,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1727477224025,0.7519,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477224352,1.9113244,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1727477227028,2.81887881,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477227227,0.7519,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477227422,1.91267846,2713.2,2712.8,7.37227]
["bitfinex","ETHUSD",1727477227662,1.91267846,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477227867,1.65958982,2713.2,2712.8,7.37225]
["bitfinex","ETHUSD",1727477228043,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477228232,1.91269812,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1727477228431,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477228633,2.82038991,2713.2,2712.8,7.37226]
["bitfinex","ETHUSD",1727477228835,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477229163,1.91269812,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1727477229372,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477229546,1.91269812,2713.2,2712.8,7.37227]
["bitfinex","ETHUSD",1727477229744,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477229945,1.91269812,2713.2,2712.8,7.37227]
["bitfinex","ETHUSD",1727477230161,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477230626,1.91269812,2713.2,2712.8,7.37227]
["bitfinex","ETHUSD",1727477230823,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477231075,1.91269812,2713.2,2712.8,7.37227]
["bitfinex","ETHUSD",1727477231283,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477231463,1.91269812,2713.2,2712.8,7.37226]
["bitfinex","ETHUSD",1727477231662,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477231974,1.91269812,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1727477232138,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477232336,1.91269812,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1727477232572,1.91269812,2713.2,2713.1,0.07127347]
["bitfinex","ETHUSD",1727477232742,1.91269812,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1727477233147,1.91269812,2713.2,2712.9,0.07145901]
["bitfinex","ETHUSD",1727477233564,1.91269812,2713.2,2712.9,3.75753901]
["bitfinex","ETHUSD",1727477234259,1.91269812,2713.2,2712.9,0.07145901]
["bitfinex","ETHUSD",1727477234675,1.91269812,2713.2,2712.9,3.75753901]
["bitfinex","ETHUSD",1727477235237,1.91269812,2713.2,2712.9,0.07145901]
["bitfinex","ETHUSD",1727477235481,1.91269812,2713.2,2712.9,3.75754901]
["bitfinex","ETHUSD",1727477236475,1.91269812,2713.2,2712.9,0.07145901]
["bitfinex","ETHUSD",1727477237540,1.91269812,2713.2,2712.9,3.75753901]
["bitfinex","ETHUSD",1727477238040,1.86269812,2713.2,2712.9,3.75753901]
["bitfinex","ETHUSD",1727477238470,1.86269812,2713.2,2712.9,0.07145901]
["bitfinex","ETHUSD",1727477238636,1.86269812,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1727477238835,1.86269812,2713.2,2713.0,0.07123888]
["bitfinex","ETHUSD",1727477240083,1.86269812,2713.2,2712.7,5.3332755]
["bitfinex","ETHUSD",1727477240376,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477240591,1.86269812,2713.2,2712.7,5.3332755]
["bitfinex","ETHUSD",1727477240756,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477240938,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477241139,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477241752,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477241936,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477242136,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477242337,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477242578,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477242778,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477242943,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477243146,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477243347,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477243571,1.86269812,2713.2,2713.1,0.07114611]
["bitfinex","ETHUSD",1727477243742,1.86269812,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1727477244390,1.86269812,2713.2,2712.9,0.07133166]
["bitfinex","ETHUSD",1727477244886,1.86269812,2713.2,2712.9,3.75741166]
["bitfinex","ETHUSD",1727477245336,1.86269812,2713.2,2712.9,0.07133166]
["bitfinex","ETHUSD",1727477247986,1.97219812,2713.2,2712.9,3.75734166]
["bitfinex","ETHUSD",1727477248145,1.97219812,2713.2,2712.9,7.44335166]
["bitfinex","ETHUSD",1727477248347,1.97219812,2713.2,2712.9,3.75734166]
["bitfinex","ETHUSD",1727477248555,1.97219812,2713.2,2712.9,7.44335166]
["bitfinex","ETHUSD",1727477248762,1.97219812,2713.2,2712.9,3.75734166]
["bitfinex","ETHUSD",1727477249282,1.97219812,2713.2,2712.9,7.44334166]
["bitfinex","ETHUSD",1727477249446,1.16079812,2713.1,2712.9,7.44334166]
["bitfinex","ETHUSD",1727477249848,0.8114,2713.2,2712.9,7.44334166]
["bitfinex","ETHUSD",1727477249849,1.97219812,2713.2,2712.9,7.44334166]
["bitfinex","ETHUSD",1727477250086,1.97219812,2713.2,2712.9,3.75733166]
["bitfinex","ETHUSD",1727477251096,1.97219812,2713.2,2712.9,7.44335166]
["bitfinex","ETHUSD",1727477252603,1.97219812,2713.2,2712.9,3.75733166]
["bitfinex","ETHUSD",1727477252761,1.97219812,2713.2,2712.9,7.44333166]
["bitfinex","ETHUSD",1727477254093,1.97219812,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1727477254296,1.97219812,2713.2,2713.0,3.75725713]
["bitfinex","ETHUSD",1727477254792,1.16079812,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1727477255310,1.16079812,2713.2,2713.1,3.75703436]
["bitfinex","ETHUSD",1727477255459,1.16079812,2713.3,2713.1,3.75703436]
["bitfinex","ETHUSD",1727477255857,1.16079812,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1727477256100,1.16079812,2713.3,2713.2,3.7568016]
["bitfinex","ETHUSD",1727477256101,1.16157491,2713.3,2713.2,3.7568016]
["bitfinex","ETHUSD",1727477256580,1.1615713,2713.3,2713.2,3.7568016]
["bitfinex","ETHUSD",1727477256991,2.3572992,2713.4,2713.2,3.7568016]
["bitfinex","ETHUSD",1727477257230,1.1615588,2713.3,2713.2,3.7568016]
["bitfinex","ETHUSD",1727477257516,1.1615588,2713.3,2713.2,0.0711216]
["bitfinex","ETHUSD",1727477257872,1.1615588,2713.3,2713.0,8.1909]
["bitfinex","ETHUSD",1727477258073,1.1615588,2713.3,2713.2,0.0711216]
["bitfinex","ETHUSD",1727477258286,1.1615588,2713.3,2713.1,3.75700436]
["bitfinex","ETHUSD",1727477258514,1.1615588,2713.3,2713.2,0.07103063]
["bitfinex","ETHUSD",1727477259479,1.1615588,2713.3,2713.0,4.50486]
["bitfinex","ETHUSD",1727477259667,1.1615588,2713.3,2713.2,0.07103063]
["bitfinex","ETHUSD",1727477259869,1.1615588,2713.3,2713.0,4.50486]
["bitfinex","ETHUSD",1727477260065,1.1615588,2713.3,2713.2,0.07103063]
["bitfinex","ETHUSD",1727477260374,1.1615588,2713.3,2713.0,4.50486]
["bitfinex","ETHUSD",1727477260719,1.1615588,2713.3,2713.1,0.07112339]
["bitfinex","ETHUSD",1727477261011,1.9180588,2713.2,2713.1,0.07112339]
["bitfinex","ETHUSD",1727477261174,5.6037388,2713.2,2713.1,0.07112339]
["bitfinex","ETHUSD",1727477261369,5.6037388,2713.2,2712.8,3.6861]
["bitfinex","ETHUSD",1727477261573,5.6037388,2713.2,2713.1,0.07112339]
["bitfinex","ETHUSD",1727477261887,0.7565,2713.2,2713.1,0.07112339]
["bitfinex","ETHUSD",1727477262087,0.7565,2713.2,2712.8,3.6861]
["bitfinex","ETHUSD",1727477262088,1.25237843,2713.2,2712.8,3.6861]
["bitfinex","ETHUSD",1727477262423,1.16174066,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1727477262569,1.16174066,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1727477263629,1.16174066,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1727477263976,1.16174066,2713.1,2712.6,7.37284]
["bitfinex","ETHUSD",1727477264218,0.7565,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1727477264731,1.91824066,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1727477265212,1.91824066,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1727477265922,1.91824066,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1727477266069,1.16174066,2712.9,2712.8,0.07140172]
["bitfinex","ETHUSD",1727477266275,1.16174066,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1727477266515,1.16174066,2712.8,2712.5,3.68656]
["bitfinex","ETHUSD",1727477266925,1.16174066,2712.8,2712.5,5.3336055]
["bitfinex","ETHUSD",1727477268775,1.16174066,2712.8,2712.5,5.3335955]
["bitfinex","ETHUSD",1727477269963,1.16174066,2712.8,2712.5,9.0201455]
["bitfinex","ETHUSD",1727477270378,1.16174066,2712.8,2712.5,5.3335955]
["bitfinex","ETHUSD",1727477270857,1.16174066,2712.9,2712.5,5.3335955]
["bitfinex","ETHUSD",1727477271858,1.16174066,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1727477272267,1.16174066,2712.9,2712.5,5.3335955]
["bitfinex","ETHUSD",1727477272586,1.16174066,2712.9,2712.6,3.68644]
["bitfinex","ETHUSD",1727477273263,1.16174066,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1727477273581,1.91824066,2713.0,2712.7,7.37262]
["bitfinex","ETHUSD",1727477273785,1.16174066,2712.9,2712.7,7.37262]
["bitfinex","ETHUSD",1727477274085,1.91824066,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1727477274647,1.91824066,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1727477276660,1.16174066,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1727477277545,1.16174066,2712.9,2712.5,5.3335855]
["bitfinex","ETHUSD",1727477277892,1.16174066,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1727477278046,1.16174066,2712.8,2712.3,5.3338255]
["bitfinex","ETHUSD",1727477278691,1.16174066,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1727477278993,0.7559,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1727477280805,0.7559,2712.7,2712.5,7.37318]
["bitfinex","ETHUSD",1727477281013,0.7559,2712.7,2712.5,3.68656]
["bitfinex","ETHUSD",1727477281177,0.7559,2712.7,2712.6,0.06957637]
["bitfinex","ETHUSD",1727477285106,0.7559,2712.7,2712.6,3.75607637]
["bitfinex","ETHUSD",1727477289915,0.00359034,2712.8,2712.6,3.75607637]
["bitfinex","ETHUSD",1727477292048,0.00359034,2712.8,2712.6,7.44249637]
["bitfinex","ETHUSD",1727477292237,0.00359034,2712.8,2712.6,3.75599637]
["bitfinex","ETHUSD",1727477292408,0.35683336,2712.8,2712.6,3.75599637]
["bitfinex","ETHUSD",1727477293207,0.00359034,2712.8,2712.6,3.75599637]
["bitfinex","ETHUSD",1727477300323,0.00359034,2712.8,2712.6,7.44241637]
["bitfinex","ETHUSD",1727477300525,0.00359034,2712.8,2712.6,3.75599637]
["bitfinex","ETHUSD",1727477302237,1.165331,2712.8,2712.6,0.06957637]
["bitfinex","ETHUSD",1727477302969,0.00359034,2712.8,2712.6,3.75606637]
["bitfinex","ETHUSD",1727477303174,1.165331,2712.8,2712.6,3.75606637]
["bitfinex","ETHUSD",1727477303333,0.00359034,2712.8,2712.6,3.75606637]
["bitfinex","ETHUSD",1727477303671,1.165331,2712.8,2712.6,0.06957637]
["bitfinex","ETHUSD",1727477308780,1.16174066,2712.7,2712.6,0.06957637]
["bitfinex","ETHUSD",1727477309338,1.165331,2712.8,2712.6,3.68641]
["bitfinex","ETHUSD",1727477309538,1.165331,2712.8,2712.6,7.44025897]
["bitfinex","ETHUSD",1727477309769,1.165331,2712.8,2712.6,3.75383897]
["bitfinex","ETHUSD",1727477309939,1.16174066,2712.7,2712.6,3.75383897]
["bitfinex","ETHUSD",1727477310574,1.165331,2712.8,2712.6,3.75383897]
["bitfinex","ETHUSD",1727477310873,2.44862935,2712.8,2712.6,0.06742897]
["bitfinex","ETHUSD",1727477311077,1.16174066,2712.7,2712.6,0.06742897]
["bitfinex","ETHUSD",1727477311373,1.16174066,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1727477311583,1.16174066,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1727477312149,1.16174066,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1727477312365,1.16174066,2712.7,2712.4,3.7604827]
["bitfinex","ETHUSD",1727477312562,1.16174066,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1727477313752,1.165331,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1727477314151,1.16174066,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1727477314389,1.165331,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1727477314755,1.16174066,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1727477314976,1.165331,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1727477315184,0.00359034,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1727477315389,1.16632099,2712.8,2712.7,5.3334055]
["bitfinex","ETHUSD",1727477315701,0.00359034,2712.8,2712.7,6.0909055]
["bitfinex","ETHUSD",1727477324898,0.00359034,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1727477326028,0.00359034,2712.8,2712.7,3.75330053]
["bitfinex","ETHUSD",1727477326432,0.00359034,2712.8,2712.7,4.50330053]
["bitfinex","ETHUSD",1727477329238,1.16273065,2713.2,2712.7,0.81694053]
["bitfinex","ETHUSD",1727477329538,1.95403065,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1727477329743,1.16273065,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1727477330041,2.3371992,2713.3,2713.1,0.06656942]
["bitfinex","ETHUSD",1727477330042,1.95403065,2713.3,2713.1,0.06656942]
["bitfinex","ETHUSD",1727477330396,1.16273065,2713.2,2713.1,0.06656942]
["bitfinex","ETHUSD",1727477330603,1.95403065,2713.3,2713.1,0.06656942]
["bitfinex","ETHUSD",1727477331035,1.16273065,2713.2,2713.0,3.68588]
["bitfinex","ETHUSD",1727477331544,1.16273065,2713.2,2713.0,7.37176]
["bitfinex","ETHUSD",1727477332097,1.95403065,2713.3,2713.0,7.37176]
["bitfinex","ETHUSD",1727477332507,1.95403065,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1727477332707,1.16273065,2713.2,2713.0,7.37173]
["bitfinex","ETHUSD",1727477333013,1.95403065,2713.3,2713.0,7.37173]
["bitfinex","ETHUSD",1727477333754,1.16273065,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1727477333913,1.95403065,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1727477335753,1.16273065,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1727477335967,1.95403065,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1727477336111,2.8660432,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1727477340116,2.8660432,2713.3,2713.0,7.37173]
["bitfinex","ETHUSD",1727477340549,1.95403065,2713.3,2713.0,7.37173]
["bitfinex","ETHUSD",1727477340938,1.95403065,2713.3,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477341718,1.95403065,2713.3,2713.1,3.75240033]
["bitfinex","ETHUSD",1727477342320,1.95403065,2713.3,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477343456,1.95403065,2713.3,2713.1,3.75241033]
["bitfinex","ETHUSD",1727477343727,1.16273065,2713.2,2713.1,3.75241033]
["bitfinex","ETHUSD",1727477343876,0.7913,2713.3,2713.1,3.75241033]
["bitfinex","ETHUSD",1727477343877,1.95403065,2713.3,2713.1,3.75241033]
["bitfinex","ETHUSD",1727477345931,1.95403065,2713.3,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477346439,1.95403065,2713.3,2713.1,3.75240033]
["bitfinex","ETHUSD",1727477348478,1.95403065,2713.3,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477348686,2.30402364,2713.3,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477349041,1.5458992,2713.2,2713.1,0.06661033]
["bitfinex","ETHUSD",1727477349274,0.7884,2713.1,2712.3,2.4739455]
["bitfinex","ETHUSD",1727477349444,1.16112339,2713.0,2712.7,3.68625]
["bitfinex","ETHUSD",1727477349647,0.7884,2712.9,2712.7,3.68625]
["bitfinex","ETHUSD",1727477349846,0.7884,2712.9,2712.8,0.06687046]
["bitfinex","ETHUSD",1727477350049,1.94952339,2712.9,2712.8,0.06687046]
["bitfinex","ETHUSD",1727477350675,1.94952339,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1727477350983,1.94952339,2712.9,2712.7,0.06710878]
["bitfinex","ETHUSD",1727477352353,2.58912701,2712.9,2712.7,0.06710878]
["bitfinex","ETHUSD",1727477353573,2.58912701,2712.9,2712.7,3.75345878]
["bitfinex","ETHUSD",1727477353749,1.94952339,2712.9,2712.7,3.75345878]
["bitfinex","ETHUSD",1727477354274,1.94952339,2712.9,2712.7,0.06710878]
["bitfinex","ETHUSD",1727477354477,1.94952339,2712.9,2712.5,5.3335655]
["bitfinex","ETHUSD",1727477354878,1.94952339,2712.9,2712.7,3.68632]
["bitfinex","ETHUSD",1727477355271,1.94952339,2712.9,2712.8,0.06505045]
["bitfinex","ETHUSD",1727477357388,1.94952339,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1727477357557,1.94952339,2712.9,2712.8,0.06300062]
["bitfinex","ETHUSD",1727477357893,2.75069591,2712.9,2712.8,0.06300062]
["bitfinex","ETHUSD",1727477358457,2.75069591,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1727477358790,1.94952339,2712.9,2712.7,0.06309341]
["bitfinex","ETHUSD",1727477362810,1.94952339,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1727477363106,1.94952339,2712.9,2712.5,7.37305]
["bitfinex","ETHUSD",1727477363307,1.94952339,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1727477363477,2.75069591,2712.9,2712.6,0.06318477]
["bitfinex","ETHUSD",1727477370989,6.43679591,2712.9,2712.6,0.06318477]
["bitfinex","ETHUSD",1727477371186,6.43679591,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1727477371388,6.43679591,2712.9,2712.7,0.06310562]
["bitfinex","ETHUSD",1727477371695,0.79826951,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1727477371908,2.75069591,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1727477372227,1.94952339,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1727477373020,5.63562339,2712.9,2712.3,6.1607555]
["bitfinex","ETHUSD",1727477373228,5.63562339,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1727477373522,6.80540591,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1727477380430,6.80540591,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1727477380431,3.11930591,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1727477380723,3.11930591,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1727477381103,3.11930591,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1727477381305,3.11930591,2712.9,2712.4,7.37337]
["bitfinex","ETHUSD",1727477381921,3.11930591,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1727477383105,6.80541591,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1727477383418,1.16112339,2712.8,2712.4,7.37337]
["bitfinex","ETHUSD",1727477385838,1.16112339,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1727477386010,1.16112339,2712.8,2712.5,3.74993125]
["bitfinex","ETHUSD",1727477386535,1.16112339,2712.8,2712.5,0.06334125]
["bitfinex","ETHUSD",1727477390843,1.16112339,2712.8,2712.5,3.74996125]
["bitfinex","ETHUSD",1727477391342,1.16112339,2712.7,2712.5,0.06334125]
["bitfinex","ETHUSD",1727477391543,1.16112339,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1727477391544,0.7611,2712.6,2712.2,7.37391]
["bitfinex","ETHUSD",1727477391727,1.92222339,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1727477392043,1.92222339,2712.6,2712.3,1.71058148]
["bitfinex","ETHUSD",1727477392404,1.16112339,2712.5,2712.3,5.39747148]
["bitfinex","ETHUSD",1727477392645,1.92222339,2712.6,2712.3,5.39747148]
["bitfinex","ETHUSD",1727477393547,1.16112339,2712.5,2712.3,5.39747148]
["bitfinex","ETHUSD",1727477397130,1.16112339,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1727477397543,1.5458992,2712.7,2712.5,0.06336854]
["bitfinex","ETHUSD",1727477397934,1.5458992,2712.7,2712.3,5.3338755]
["bitfinex","ETHUSD",1727477398136,1.5458992,2712.7,2712.6,0.06327574]
["bitfinex","ETHUSD",1727477398320,1.5458992,2712.7,2712.3,5.3338755]
["bitfinex","ETHUSD",1727477398515,1.5458992,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1727477398814,1.16247785,2712.6,2712.5,0.06336854]
["bitfinex","ETHUSD",1727477399634,1.16247785,2712.6,2712.3,5.3338755]
["bitfinex","ETHUSD",1727477399831,1.16247785,2712.6,2712.5,0.06152973]
["bitfinex","ETHUSD",1727477400049,1.16247785,2712.6,2712.3,9.0206555]
["bitfinex","ETHUSD",1727477400254,1.16247785,2712.6,2712.5,0.06152973]
["bitfinex","ETHUSD",1727477400417,1.16247785,2712.6,2712.4,3.74837254]
["bitfinex","ETHUSD",1727477400621,1.16247785,2712.6,2712.5,0.06152973]
["bitfinex","ETHUSD",1727477417536,1.23852608,2712.6,2712.5,0.06152973]
["bitfinex","ETHUSD",1727477417741,1.23852608,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1727477417966,1.16255903,2712.5,2712.4,0.05769622]
["bitfinex","ETHUSD",1727477432087,1.16255903,2712.5,2712.4,0.10239603]
["bitfinex","ETHUSD",1727477432298,2.2092576,2712.5,2712.4,0.10239603]
["bitfinex","ETHUSD",1727477434157,1.04669857,2712.5,2712.4,0.10239603]
["bitfinex","ETHUSD",1727477434668,2.20955945,2712.5,2712.4,0.10239603]
["bitfinex","ETHUSD",1727477435053,2.20955945,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1727477435254,1.16286088,2712.5,2712.4,0.10246869]
["bitfinex","ETHUSD",1727477435460,1.16286088,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1727477435683,1.16286088,2712.5,2712.4,0.10246869]
["bitfinex","ETHUSD",1727477435883,2.12001125,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1727477436084,1.16286088,2712.5,2712.4,0.10246869]
["bitfinex","ETHUSD",1727477436352,2.78442528,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1727477436557,2.78442528,2712.6,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477436755,1.16293299,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1727477437196,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477437815,1.16293299,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1727477438020,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477438222,1.16293299,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1727477438520,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477438824,1.16293299,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1727477439021,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477439184,1.16293299,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727477439525,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477439817,1.16293299,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1727477440029,1.16293299,2712.4,2712.3,3.78946321]
["bitfinex","ETHUSD",1727477441123,1.16293299,2712.4,2712.3,0.10256321]
["bitfinex","ETHUSD",1727477441512,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477441707,1.16293299,2712.4,2712.3,0.1008592]
["bitfinex","ETHUSD",1727477442097,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477442297,1.16293299,2712.4,2712.3,0.1008592]
["bitfinex","ETHUSD",1727477442496,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477442729,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477443020,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477443245,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477443686,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477443887,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477444287,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477444511,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477444900,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477445108,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477445512,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477445711,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477445914,1.16293299,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1727477446235,1.16293299,2712.4,2712.3,0.100891]
["bitfinex","ETHUSD",1727477446538,0.7671,2712.3,2712.0,3.68728]
["bitfinex","ETHUSD",1727477446744,1.16297405,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1727477447502,0.7751893,2712.1,2712.0,3.68728]
["bitfinex","ETHUSD",1727477448944,0.7751893,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1727477449099,0.7751893,2712.0,2711.9,3.68736]
["bitfinex","ETHUSD",1727477449800,0.7751893,2712.0,2711.9,5.3344055]
["bitfinex","ETHUSD",1727477450740,0.7751893,2712.1,2711.9,5.3344055]
["bitfinex","ETHUSD",1727477451739,0.7751893,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1727477451923,1.16297405,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1727477451924,0.7751893,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1727477454639,0.7751893,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1727477456208,0.7751893,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1727477456209,1.5422893,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1727477456433,0.27052634,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727477456764,0.7671,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1727477456964,0.77456534,2711.6,2711.4,3.68801]
["bitfinex","ETHUSD",1727477457173,0.77456534,2711.5,2711.4,3.68801]
["bitfinex","ETHUSD",1727477457469,1.16184801,2711.6,2711.4,3.68801]
["bitfinex","ETHUSD",1727477457470,0.77456534,2711.6,2711.4,3.68801]
["bitfinex","ETHUSD",1727477457833,1.16184801,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1727477457834,0.77456534,2711.5,2711.3,3.68825]
["bitfinex","ETHUSD",1727477458031,0.77456534,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1727477458343,0.77456534,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1727477458542,0.77456534,2711.6,2711.4,3.68806]
["bitfinex","ETHUSD",1727477459568,0.77456534,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1727477459868,0.77456534,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1727477460029,1.601259,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1727477460233,1.601259,2711.7,2711.3,7.37635]
["bitfinex","ETHUSD",1727477460526,1.601259,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1727477460729,0.77456534,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1727477461167,0.77456534,2711.6,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477461761,1.601259,2711.7,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477461963,0.77456534,2711.6,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477462173,1.601259,2711.7,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477462932,0.7817,2711.6,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477463164,2.16332724,2711.6,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477463367,5.0766319,2711.6,2711.4,0.09519603]
["bitfinex","ETHUSD",1727477463677,2.16332724,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477463833,1.3887619,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477464057,1.3887619,2711.6,2711.1,9.0239555]
["bitfinex","ETHUSD",1727477464261,2.16332724,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477464504,1.3887619,2711.6,2711.1,9.0239555]
["bitfinex","ETHUSD",1727477464673,1.3887619,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477464873,1.3887619,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1727477465087,1.3887619,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477465261,1.3887619,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1727477465459,1.3887619,2711.6,2711.5,0.09519688]
["bitfinex","ETHUSD",1727477465668,1.3887619,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1727477465994,1.3887619,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477466196,1.3887619,2711.6,2711.1,5.3354855]
["bitfinex","ETHUSD",1727477466403,1.3887619,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477466611,1.3887619,2711.6,2711.1,5.3354855]
["bitfinex","ETHUSD",1727477466765,0.7817,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477467315,0.7817,2711.6,2711.1,9.0239455]
["bitfinex","ETHUSD",1727477467481,0.7817,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477467808,5.24411534,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477467964,6.04483758,2711.6,2711.5,0.0922958]
["bitfinex","ETHUSD",1727477468165,6.43212025,2711.6,2710.9,6.1192455]
["bitfinex","ETHUSD",1727477468473,6.04267297,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1727477468686,0.6042673,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1727477469001,0.6042673,2711.5,2711.2,0.09012122]
["bitfinex","ETHUSD",1727477469505,4.2922773,2711.5,2711.2,0.09012122]
["bitfinex","ETHUSD",1727477469868,4.2922773,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1727477470069,4.2922773,2711.5,2711.3,0.09006752]
["bitfinex","ETHUSD",1727477470289,1.03349503,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1727477470868,3.68801,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1727477471975,3.68801,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1727477473010,0.8247,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1727477476073,0.8247,2711.4,2711.1,0.08754648]
["bitfinex","ETHUSD",1727477477195,0.8247,2711.4,2710.9,9.0244855]
["bitfinex","ETHUSD",1727477477599,0.8247,2711.4,2711.0,3.7763011]
["bitfinex","ETHUSD",1727477484020,4.51284,2711.4,2711.0,0.0876411]
["bitfinex","ETHUSD",1727477484513,0.8247,2711.4,2711.0,0.0876411]
["bitfinex","ETHUSD",1727477484835,0.8247,2711.4,2711.0,3.7763011]
["bitfinex","ETHUSD",1727477485927,1.275971,2711.4,2711.0,0.0876411]
["bitfinex","ETHUSD",1727477486628,4.964121,2711.4,2711.0,0.0876411]
["bitfinex","ETHUSD",1727477486790,0.7539,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1727477486994,0.7539,2711.3,2709.7,3.69038]
["bitfinex","ETHUSD",1727477486995,0.7539,2711.2,2710.5,2.4306455]
["bitfinex","ETHUSD",1727477487196,4.44257,2711.1,2710.5,4.47293]
["bitfinex","ETHUSD",1727477487390,4.44257,2711.1,2710.6,0.0880878]
["bitfinex","ETHUSD",1727477487596,5.31233182,2711.1,2710.6,0.0880878]
["bitfinex","ETHUSD",1727477488138,1.62366182,2711.1,2710.6,3.7772778]
["bitfinex","ETHUSD",1727477488435,5.31221182,2711.1,2710.6,3.7772778]
["bitfinex","ETHUSD",1727477489836,4.44264,2711.0,2710.6,0.0880878]
["bitfinex","ETHUSD",1727477489993,4.44264,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1727477489994,0.7539,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1727477490209,0.7539,2710.9,2710.6,0.08385229]
["bitfinex","ETHUSD",1727477490838,0.7539,2710.9,2710.6,3.77306229]
["bitfinex","ETHUSD",1727477491011,1.28815202,2710.9,2710.6,3.77306229]
["bitfinex","ETHUSD",1727477491644,1.28815202,2710.9,2710.6,0.08385229]
["bitfinex","ETHUSD",1727477493125,1.28815202,2710.9,2710.4,9.0258755]
["bitfinex","ETHUSD",1727477493326,1.28815202,2710.9,2710.7,0.08391675]
["bitfinex","ETHUSD",1727477493632,1.28815202,2710.9,2710.4,5.3364555]
["bitfinex","ETHUSD",1727477493832,1.28815202,2710.9,2710.8,0.08382212]
["bitfinex","ETHUSD",1727477494286,1.28815202,2710.9,2710.4,5.3364555]
["bitfinex","ETHUSD",1727477494440,1.28815202,2710.9,2710.8,0.08382212]
["bitfinex","ETHUSD",1727477494748,1.28815202,2710.9,2710.4,5.3364455]
["bitfinex","ETHUSD",1727477495263,1.28815202,2710.9,2710.5,0.08410604]
["bitfinex","ETHUSD",1727477495470,0.57492428,2710.8,2710.5,0.08410604]
["bitfinex","ETHUSD",1727477500456,1.34732501,2710.8,2710.5,0.08410604]
["bitfinex","ETHUSD",1727477500661,0.77240073,2710.8,2710.5,0.08410604]
["bitfinex","ETHUSD",1727477500859,0.77240073,2710.8,2710.5,3.77345604]
["bitfinex","ETHUSD",1727477501282,0.7539,2710.9,2710.5,3.77345604]
["bitfinex","ETHUSD",1727477501283,1.52630073,2710.9,2710.5,3.77345604]
["bitfinex","ETHUSD",1727477501492,0.77240073,2710.8,2710.5,3.77345604]
["bitfinex","ETHUSD",1727477501704,1.4100866,2710.8,2710.5,3.77345604]
["bitfinex","ETHUSD",1727477502014,1.4100866,2710.8,2710.5,5.42050154]
["bitfinex","ETHUSD",1727477502183,0.77240073,2710.8,2710.5,1.73115154]
["bitfinex","ETHUSD",1727477502922,0.77240073,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477503206,0.77240073,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1727477503207,0.77240073,2710.9,2710.6,0.0817227]
["bitfinex","ETHUSD",1727477503419,0.7778,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477503711,1.8214056,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1727477504014,1.04900487,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477504386,1.04900487,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1727477504584,1.04900487,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477505106,1.04900487,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1727477505274,1.04900487,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477505472,1.04900487,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1727477505707,1.04900487,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477505895,1.04900487,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1727477506095,1.04900487,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477506411,1.04900487,2710.8,2710.5,7.37858]
["bitfinex","ETHUSD",1727477506590,0.7778,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477508406,0.77240073,2710.9,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477515425,1.56240073,2710.8,2710.7,0.08162806]
["bitfinex","ETHUSD",1727477515788,1.56240073,2710.8,2710.4,7.37883]
["bitfinex","ETHUSD",1727477515983,1.56240073,2710.8,2710.7,0.07918794]
["bitfinex","ETHUSD",1727477516191,1.56240073,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1727477516385,1.56240073,2710.8,2710.7,0.07918794]
["bitfinex","ETHUSD",1727477516609,2.35860867,2710.8,2710.6,0.07928259]
["bitfinex","ETHUSD",1727477516822,2.35860867,2710.8,2710.7,0.07918794]
["bitfinex","ETHUSD",1727477517118,2.35860867,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1727477517425,0.35204567,2710.7,2710.5,3.6893]
["bitfinex","ETHUSD",1727477518511,0.35204567,2710.7,2710.5,7.37853]
["bitfinex","ETHUSD",1727477518900,0.35204567,2710.7,2710.5,7.37852]
["bitfinex","ETHUSD",1727477519319,1.56240073,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1727477519889,1.56240073,2710.8,2710.5,7.37853]
["bitfinex","ETHUSD",1727477520426,1.56240073,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1727477521001,1.56240073,2710.8,2710.6,0.07928259]
["bitfinex","ETHUSD",1727477521198,0.77240073,2710.7,2710.6,3.76846259]
["bitfinex","ETHUSD",1727477522499,0.77240073,2710.7,2710.6,0.07928259]
["bitfinex","ETHUSD",1727477522699,1.16184801,2710.9,2710.6,0.07928259]
["bitfinex","ETHUSD",1727477522700,0.77240073,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1727477522911,0.77240073,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1727477523211,0.77240073,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477523532,0.77240073,2711.5,2711.3,0.07877028]
["bitfinex","ETHUSD",1727477523699,0.77240073,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477523888,0.77240073,2711.4,2711.3,5.3353055]
["bitfinex","ETHUSD",1727477524622,0.77240073,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477525643,1.16184801,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477526046,2.30693069,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1727477526047,1.16184801,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477526745,0.77373548,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477527845,1.16184801,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477528411,0.77367725,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477529561,1.16184801,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477529719,0.77363965,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477530054,1.16184801,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477530253,0.77359008,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477531840,0.77359008,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1727477533087,0.77359008,2711.5,2711.2,5.3353755]
["bitfinex","ETHUSD",1727477533088,0.77359008,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477533247,1.91964801,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1727477533248,0.77359008,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1727477533594,0.77359008,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1727477533743,0.77359008,2711.7,2711.4,5.3351755]
["bitfinex","ETHUSD",1727477534087,0.77359008,2711.7,2711.4,5.3350855]
["bitfinex","ETHUSD",1727477534890,0.77359008,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1727477535860,0.77359008,2711.8,2711.4,9.8305355]
["bitfinex","ETHUSD",1727477536174,0.77359008,2711.8,2711.5,0.07826287]
["bitfinex","ETHUSD",1727477536485,0.77359008,2711.8,2711.5,3.76620287]
["bitfinex","ETHUSD",1727477537576,0.77359008,2711.8,2711.5,0.07826287]
["bitfinex","ETHUSD",1727477537774,0.19354381,2711.7,2711.4,3.68809]
["bitfinex","ETHUSD",1727477538072,0.77359008,2711.8,2711.6,0.07816829]
["bitfinex","ETHUSD",1727477538273,0.77359008,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1727477538274,0.77359008,2711.8,2711.5,0.07826287]
["bitfinex","ETHUSD",1727477538474,1.56119008,2711.8,2711.7,0.07807372]
["bitfinex","ETHUSD",1727477538657,2.35715396,2711.8,2711.6,0.07816829]
["bitfinex","ETHUSD",1727477538866,2.35715396,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1727477539195,2.35715396,2711.8,2711.5,0.07826287]
["bitfinex","ETHUSD",1727477539498,0.7206472,2711.7,2711.5,0.07826287]
["bitfinex","ETHUSD",1727477543658,0.8149,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1727477543971,0.8149,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1727477545608,0.8149,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1727477545907,1.04581373,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1727477547394,1.04581373,2711.6,2711.4,3.68813]
["bitfinex","ETHUSD",1727477551088,1.04581373,2711.6,2711.5,0.07302699]
["bitfinex","ETHUSD",1727477553312,0.8149,2711.6,2711.5,0.07302699]
["bitfinex","ETHUSD",1727477554248,0.77359008,2711.7,2711.5,0.07302699]
["bitfinex","ETHUSD",1727477555948,0.77359008,2711.7,2711.5,3.76094699]
["bitfinex","ETHUSD",1727477556248,0.77359008,2711.7,2711.5,0.07302699]
["bitfinex","ETHUSD",1727477559812,0.8147,2711.6,2711.5,0.07302699]
["bitfinex","ETHUSD",1727477560047,1.08971381,2711.6,2711.4,3.68811]
["bitfinex","ETHUSD",1727477560355,0.8147,2711.6,2711.5,0.07307676]
["bitfinex","ETHUSD",1727477561234,1.97654801,2711.6,2711.5,0.07307676]
["bitfinex","ETHUSD",1727477565267,2.36383069,2711.6,2711.5,0.07307676]
["bitfinex","ETHUSD",1727477565562,3.16242128,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1727477565763,0.77445153,2711.3,2711.2,3.68831]
["bitfinex","ETHUSD",1727477566064,0.77445153,2711.4,2711.3,3.76152594]
["bitfinex","ETHUSD",1727477566266,0.77445153,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477566565,0.77445153,2711.4,2711.3,3.76152594]
["bitfinex","ETHUSD",1727477566867,1.1616773,2711.5,2711.3,3.76152594]
["bitfinex","ETHUSD",1727477567162,1.1616773,2711.5,2711.3,0.07326594]
["bitfinex","ETHUSD",1727477567324,1.1616773,2711.4,2711.3,0.07326594]
["bitfinex","ETHUSD",1727477567527,1.1616773,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1727477567724,1.1616773,2711.4,2711.3,0.07326594]
["bitfinex","ETHUSD",1727477567956,1.1616773,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1727477568168,1.1616773,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727477571804,1.1616773,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727477573895,1.54913069,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727477574243,1.54913069,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1727477574674,1.16306445,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727477574875,1.16306547,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727477575517,1.16306547,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727477575673,1.16302359,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727477576899,1.16302359,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1727477577938,1.16302359,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727477578103,1.16302359,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1727477578435,1.16302359,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727477581126,1.16302359,2711.3,2711.2,0.07344657]
["bitfinex","ETHUSD",1727477582326,1.54913069,2711.4,2711.2,0.07344657]
["bitfinex","ETHUSD",1727477582637,0.7882,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1727477582942,0.77525758,2711.1,2711.0,3.68859]
["bitfinex","ETHUSD",1727477588857,0.77525758,2711.1,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477589734,0.77525758,2711.0,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477590459,0.77525758,2711.1,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477590660,0.77525758,2711.0,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477590958,0.77525758,2711.1,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477591131,0.77525758,2711.0,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477592243,0.77525758,2711.1,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477592866,0.77525758,2711.0,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477593061,0.77525758,2711.1,2710.9,5.3357555]
["bitfinex","ETHUSD",1727477593264,0.77525758,2711.0,2710.9,3.68871]
["bitfinex","ETHUSD",1727477596084,0.77525758,2711.0,2710.9,3.76248115]
["bitfinex","ETHUSD",1727477596795,0.77525758,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477596994,1.16288637,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477597357,1.16288637,2711.0,2710.9,3.76258115]
["bitfinex","ETHUSD",1727477599499,1.16288637,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477599500,0.7839,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477599793,1.94641888,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477599992,0.7839,2711.0,2710.9,0.07377115]
["bitfinex","ETHUSD",1727477600372,2.76011442,2711.0,2710.7,3.68897]
["bitfinex","ETHUSD",1727477600596,0.77491662,2710.8,2710.7,3.68897]
["bitfinex","ETHUSD",1727477602492,0.77491662,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1727477603391,0.77491662,2710.8,2710.7,3.68897]
["bitfinex","ETHUSD",1727477603571,0.77491662,2710.9,2710.7,3.68897]
["bitfinex","ETHUSD",1727477603773,0.77491662,2710.9,2710.7,3.63897]
["bitfinex","ETHUSD",1727477605473,1.20194884,2710.9,2710.6,0.8123]
["bitfinex","ETHUSD",1727477605662,0.77491662,2710.7,2710.4,3.68939]
["bitfinex","ETHUSD",1727477606098,1.33754178,2710.6,2710.4,3.68939]
["bitfinex","ETHUSD",1727477606395,0.77491662,2710.6,2710.4,3.68939]
["bitfinex","ETHUSD",1727477607320,0.77491662,2710.6,2710.4,3.63939]
["bitfinex","ETHUSD",1727477607693,0.77491662,2710.6,2710.5,1.6470455]
["bitfinex","ETHUSD",1727477607899,0.77491662,2710.7,2710.5,1.6470455]
["bitfinex","ETHUSD",1727477608202,0.77491662,2710.6,2710.5,1.6470455]
["bitfinex","ETHUSD",1727477608403,0.77491662,2710.7,2710.5,1.6470455]
["bitfinex","ETHUSD",1727477610020,0.77491662,2710.7,2710.4,3.63939]
["bitfinex","ETHUSD",1727477610224,0.77491662,2710.7,2710.5,1.6470455]
["bitfinex","ETHUSD",1727477610426,2.06913092,2710.7,2710.4,3.63939]
["bitfinex","ETHUSD",1727477611083,2.06913092,2710.7,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477614923,1.2942143,2710.7,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477615125,2.06828269,2710.7,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477620026,1.29778269,2710.7,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477622198,0.24588853,2710.6,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477622397,1.29778269,2710.7,2710.5,0.07459342]
["bitfinex","ETHUSD",1727477627711,0.77406839,2710.7,2710.6,5.3362655]
["bitfinex","ETHUSD",1727477627912,0.77406839,2710.8,2710.6,6.1221655]
["bitfinex","ETHUSD",1727477628223,0.77406839,2710.8,2710.6,6.19681371]
["bitfinex","ETHUSD",1727477628838,0.77406839,2710.8,2710.6,9.88595371]
["bitfinex","ETHUSD",1727477629034,0.77406839,2710.8,2710.6,6.19673371]
["bitfinex","ETHUSD",1727477631926,0.77406839,2710.7,2710.6,6.19673371]
["bitfinex","ETHUSD",1727477633740,0.77406839,2710.8,2710.6,6.19673371]
["bitfinex","ETHUSD",1727477635434,0.77406839,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477635642,0.77406839,2710.8,2710.7,3.76357016]
["bitfinex","ETHUSD",1727477636229,0.77406839,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477638130,1.16110259,2710.9,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477638351,0.77472593,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477638556,0.7747055,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477641471,1.16110259,2710.9,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477643333,1.16110259,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477651699,1.54813679,2710.9,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477652510,1.16313857,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477652711,1.54813679,2710.9,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477653493,1.16313283,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477653703,0.54432741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477653908,1.707467,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477655533,0.54432741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477655817,1.70747224,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477656026,0.54432741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477661086,2.0924642,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477661293,0.54432741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477661626,2.0924642,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477661783,0.54432741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477662634,1.37232741,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477663605,0.828,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477667518,1.54813679,2710.9,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477668246,1.54813679,2710.8,2710.7,0.07449016]
["bitfinex","ETHUSD",1727477668432,1.54813679,2710.8,2710.5,3.68927]
["bitfinex","ETHUSD",1727477668740,1.16350751,2710.7,2710.6,0.07460294]
["bitfinex","ETHUSD",1727477669119,1.16350751,2710.7,2710.6,3.76382294]
["bitfinex","ETHUSD",1727477669467,1.16350751,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727477669617,1.16350751,2710.7,2710.6,3.76382294]
["bitfinex","ETHUSD",1727477672059,1.54813679,2710.8,2710.6,3.76382294]
["bitfinex","ETHUSD",1727477672260,1.54813679,2710.7,2710.6,3.76382294]
["bitfinex","ETHUSD",1727477673350,1.90430853,2710.8,2710.6,3.76382294]
["bitfinex","ETHUSD",1727477674488,1.90430853,2710.8,2710.6,0.07460294]
["bitfinex","ETHUSD",1727477674677,1.54813679,2710.7,2710.6,0.07460294]
["bitfinex","ETHUSD",1727477674825,1.90430853,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1727477675158,1.16372294,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727477675860,1.90430853,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1727477677453,1.54813679,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727477678559,1.54813679,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1727477678762,1.54813679,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477678959,1.16367646,2710.8,2710.7,4.48838]
["bitfinex","ETHUSD",1727477679156,1.54813679,2710.8,2710.7,4.48838]
["bitfinex","ETHUSD",1727477680591,1.54813679,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477684147,1.54813679,2710.8,2710.5,2.3998455]
["bitfinex","ETHUSD",1727477684450,1.16376752,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1727477686063,1.16376752,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477688391,1.16379844,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477688789,1.54813679,2710.8,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477688988,1.54813679,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477689193,1.54813679,2710.8,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477689397,1.16381255,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477700983,1.16390322,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477713120,1.16390322,2710.8,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477713316,1.16390322,2710.7,2710.6,3.76386367]
["bitfinex","ETHUSD",1727477720832,1.16390322,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477721218,1.16390322,2710.8,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477721941,2.36093679,2710.9,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477722096,2.87036425,2710.9,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477726201,1.16386404,2710.8,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477726441,2.87036425,2710.9,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477726610,1.16385772,2710.8,2710.7,3.76359733]
["bitfinex","ETHUSD",1727477730946,1.16385772,2710.8,2710.7,5.41064283]
["bitfinex","ETHUSD",1727477731150,0.77582117,2710.8,2710.7,6.17274283]
["bitfinex","ETHUSD",1727477731351,0.77582117,2710.9,2710.7,6.17274283]
["bitfinex","ETHUSD",1727477731645,0.77582117,2710.9,2710.8,4.45104]
["bitfinex","ETHUSD",1727477732147,0.77582117,2710.9,2710.8,4.5254627]
["bitfinex","ETHUSD",1727477732448,0.77582117,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1727477732628,0.77582117,2711.0,2710.9,5.3358555]
["bitfinex","ETHUSD",1727477732814,0.77582117,2711.0,2710.9,6.17221567]
["bitfinex","ETHUSD",1727477733016,0.77582117,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727477733251,0.77582117,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1727477733621,0.77582117,2711.2,2711.1,3.76260093]
["bitfinex","ETHUSD",1727477734447,0.77582117,2711.3,2711.1,3.76260093]
["bitfinex","ETHUSD",1727477734649,0.77582117,2711.3,2711.2,5.3354455]
["bitfinex","ETHUSD",1727477735032,0.77582117,2711.3,2711.2,5.40942182]
["bitfinex","ETHUSD",1727477735228,0.77582117,2711.4,2711.2,5.40942182]
["bitfinex","ETHUSD",1727477735516,0.77582117,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477735913,0.77582117,2711.4,2711.3,3.76214172]
["bitfinex","ETHUSD",1727477736110,1.16385772,2711.5,2711.3,3.76214172]
["bitfinex","ETHUSD",1727477736313,1.16385772,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477736563,1.16385772,2711.5,2711.4,3.76191713]
["bitfinex","ETHUSD",1727477736848,1.16210268,2711.5,2711.4,3.76191713]
["bitfinex","ETHUSD",1727477737052,2.30564663,2711.5,2711.4,0.07378713]
["bitfinex","ETHUSD",1727477737253,6.37967074,2711.5,2711.4,0.07378713]
["bitfinex","ETHUSD",1727477737554,6.37967074,2711.5,2711.0,5.3356055]
["bitfinex","ETHUSD",1727477737555,3.08021305,2711.5,2711.0,5.3356055]
["bitfinex","ETHUSD",1727477737850,0.77468503,2711.2,2711.0,5.3356055]
["bitfinex","ETHUSD",1727477741476,0.77468503,2711.2,2711.0,9.0241855]
["bitfinex","ETHUSD",1727477743186,0.77468503,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1727477746085,0.77468503,2711.2,2711.1,3.7625013]
["bitfinex","ETHUSD",1727477748178,0.77468503,2711.3,2711.1,3.7625013]
["bitfinex","ETHUSD",1727477748485,0.77468503,2711.3,2711.2,5.3354455]
["bitfinex","ETHUSD",1727477748848,0.77468503,2711.3,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477749987,1.83883684,2711.4,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477750184,0.77428022,2711.3,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477750576,1.83883684,2711.4,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477751491,0.77427721,2711.3,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477751664,1.83883684,2711.4,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477752059,0.77425302,2711.3,2711.2,5.40932219]
["bitfinex","ETHUSD",1727477752971,0.77425302,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477753176,0.77425302,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477753356,0.77425302,2711.5,2711.4,3.76158656]
["bitfinex","ETHUSD",1727477754598,0.77425302,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1727477754891,0.77425302,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1727477755195,0.77425302,2711.7,2711.6,3.76103136]
["bitfinex","ETHUSD",1727477755400,0.77425302,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727477755593,0.77425302,2711.8,2711.7,5.40785229]
["bitfinex","ETHUSD",1727477757355,0.77425302,2711.9,2711.7,5.40785229]
["bitfinex","ETHUSD",1727477761106,0.77425302,2711.9,2711.7,1.72013229]
["bitfinex","ETHUSD",1727477761287,0.77425302,2711.8,2711.7,1.72013229]
["bitfinex","ETHUSD",1727477761491,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477761791,1.16202754,2712.0,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477761792,0.77425302,2711.9,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477762178,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477762392,0.77425302,2711.9,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477764101,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477764678,0.77425302,2711.9,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477765713,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477765914,0.77425302,2711.9,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477769512,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477774391,0.77425302,2711.8,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477774616,0.77425302,2711.8,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477776044,0.77425302,2711.8,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477776539,0.77425302,2711.9,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477777109,0.77425302,2711.8,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477781208,0.77425302,2711.9,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477781738,0.77425302,2711.8,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477783040,0.77425302,2711.9,2711.7,3.76080679]
["bitfinex","ETHUSD",1727477783241,0.77425302,2711.9,2711.7,0.07308679]
["bitfinex","ETHUSD",1727477783409,0.77425302,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727477783604,0.77425302,2711.9,2711.8,3.76035949]
["bitfinex","ETHUSD",1727477784313,0.77385382,2711.9,2711.8,3.76035949]
["bitfinex","ETHUSD",1727477785232,0.77385382,2712.0,2711.8,3.76035949]
["bitfinex","ETHUSD",1727477785553,1.53285382,2712.1,2711.9,1.6470455]
["bitfinex","ETHUSD",1727477785705,0.77385382,2712.0,2711.9,5.3344955]
["bitfinex","ETHUSD",1727477785909,0.77385382,2712.2,2712.0,3.75985512]
["bitfinex","ETHUSD",1727477786240,0.77385382,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1727477786711,0.77385382,2712.3,2712.2,3.7591652]
["bitfinex","ETHUSD",1727477786907,0.77385382,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1727477787116,0.77385382,2712.3,2712.2,3.7591652]
["bitfinex","ETHUSD",1727477787439,0.77385382,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1727477787744,0.77385382,2712.4,2712.3,5.3339455]
["bitfinex","ETHUSD",1727477787919,0.77385382,2712.4,2712.3,5.40593092]
["bitfinex","ETHUSD",1727477788124,1.16202754,2712.5,2712.3,5.40593092]
["bitfinex","ETHUSD",1727477788329,0.77344421,2712.4,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477790243,0.77344421,2712.4,2712.3,5.40593092]
["bitfinex","ETHUSD",1727477792247,0.77344421,2712.5,2712.3,5.40593092]
["bitfinex","ETHUSD",1727477796089,0.77344421,2712.5,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477799774,0.77344421,2712.5,2712.3,5.40592092]
["bitfinex","ETHUSD",1727477802015,1.16202754,2712.6,2712.3,5.40592092]
["bitfinex","ETHUSD",1727477802016,0.77344421,2712.4,2712.3,5.40592092]
["bitfinex","ETHUSD",1727477802666,0.77344421,2712.5,2712.3,5.40592092]
["bitfinex","ETHUSD",1727477804172,0.77344421,2712.5,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477805310,0.77344421,2712.6,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477805995,0.77344421,2712.5,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477806202,0.77344421,2712.5,2712.3,5.40589092]
["bitfinex","ETHUSD",1727477806509,0.77344421,2712.6,2712.3,5.40589092]
["bitfinex","ETHUSD",1727477807312,0.77344421,2712.6,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477808318,0.77344421,2712.5,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477808680,0.77344421,2712.6,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477809892,0.77344421,2712.5,2712.3,1.71903092]
["bitfinex","ETHUSD",1727477810916,0.77344421,2712.6,2712.3,5.40593092]
["bitfinex","ETHUSD",1727477811598,0.77344421,2712.7,2712.5,1.6470455]
["bitfinex","ETHUSD",1727477811777,0.77344421,2712.7,2712.6,0.0711454]
["bitfinex","ETHUSD",1727477811981,4.44126,2712.7,2712.6,0.0711454]
["bitfinex","ETHUSD",1727477812215,6.60771529,2712.7,2712.6,0.0711454]
["bitfinex","ETHUSD",1727477812522,3.68722,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1727477812685,0.7549,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1727477813642,0.7549,2711.9,2711.5,5.3350055]
["bitfinex","ETHUSD",1727477813839,0.7549,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1727477814144,0.77319908,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1727477814507,1.52809908,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1727477816134,2.68789771,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1727477816321,0.77319908,2711.8,2711.4,7.37605]
["bitfinex","ETHUSD",1727477816524,1.52809908,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1727477816820,0.77319908,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1727477817324,0.77319908,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1727477818009,0.77319908,2711.7,2711.6,3.68783]
["bitfinex","ETHUSD",1727477818215,0.77319908,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1727477818543,0.77319908,2711.8,2711.4,3.68801]
["bitfinex","ETHUSD",1727477818723,0.77319908,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1727477821148,0.77319908,2711.8,2711.6,0.06811226]
["bitfinex","ETHUSD",1727477822452,0.8089,2711.7,2711.6,0.06811226]
["bitfinex","ETHUSD",1727477822750,0.8089,2711.7,2711.2,3.68828]
["bitfinex","ETHUSD",1727477822751,1.58209908,2711.7,2711.2,3.68828]
["bitfinex","ETHUSD",1727477822913,0.77319908,2711.6,2711.2,3.68828]
["bitfinex","ETHUSD",1727477824653,0.77319908,2711.6,2711.2,7.3766]
["bitfinex","ETHUSD",1727477825245,0.8089,2711.5,2711.0,1.6470455]
["bitfinex","ETHUSD",1727477825427,0.8089,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1727477825808,0.8089,2711.5,2711.2,3.68839]
["bitfinex","ETHUSD",1727477826013,0.8089,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477827550,1.32223693,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477827848,2.09543601,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477829340,2.09543601,2711.5,2711.0,7.37717]
["bitfinex","ETHUSD",1727477829950,2.09543601,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477830453,1.32223693,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477830753,2.09543601,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477831221,1.32223693,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477831622,1.32223693,2711.5,2711.0,7.37717]
["bitfinex","ETHUSD",1727477831843,0.8089,2711.5,2711.0,7.37717]
["bitfinex","ETHUSD",1727477832641,3.68807,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1727477832958,0.8169,2711.4,2710.7,0.7767]
["bitfinex","ETHUSD",1727477833259,0.8169,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1727477833819,0.8169,2710.9,2710.5,0.0698725]
["bitfinex","ETHUSD",1727477834363,4.50571,2710.9,2710.5,0.0698725]
["bitfinex","ETHUSD",1727477836164,4.50571,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1727477836450,4.50571,2710.9,2710.5,0.07002189]
["bitfinex","ETHUSD",1727477836662,4.50571,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1727477836818,4.50571,2710.9,2710.5,0.07002189]
["bitfinex","ETHUSD",1727477838656,5.325136,2710.9,2710.5,0.07002189]
["bitfinex","ETHUSD",1727477839465,1.636326,2710.9,2710.5,3.75937189]
["bitfinex","ETHUSD",1727477843062,1.636326,2710.9,2710.5,0.07002189]
["bitfinex","ETHUSD",1727477843567,1.636326,2710.9,2710.5,3.75937189]
["bitfinex","ETHUSD",1727477843769,0.8169,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1727477844067,0.8169,2710.9,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477863295,1.59009908,2710.9,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477866902,1.59009908,2710.9,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477867201,0.77319908,2710.8,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477868166,0.77319908,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477868588,0.77319908,2710.8,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477870211,0.77319908,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477873705,1.15979863,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477874721,1.15979863,2710.8,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477874869,1.15979863,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477875701,1.54639817,2710.8,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477875702,1.15979863,2710.8,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477875879,1.15979863,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477877341,1.54639817,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477877606,1.16322993,2710.7,2710.6,0.06992724]
["bitfinex","ETHUSD",1727477877811,1.16322993,2710.7,2710.6,3.75914724]
["bitfinex","ETHUSD",1727477878010,1.163178,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727477878194,1.163178,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1727477878397,1.54639817,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1727477878398,1.163178,2711.0,2710.8,4.48974]
["bitfinex","ETHUSD",1727477878709,0.77558967,2711.0,2710.9,5.3358555]
["bitfinex","ETHUSD",1727477879074,0.77558967,2711.0,2710.9,5.40552624]
["bitfinex","ETHUSD",1727477881621,0.77558967,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1727477882133,0.77558967,2711.1,2711.0,3.75824611]
["bitfinex","ETHUSD",1727477883682,0.77558967,2711.2,2711.0,3.75824611]
["bitfinex","ETHUSD",1727477883929,0.77558967,2711.1,2711.0,3.75824611]
["bitfinex","ETHUSD",1727477884228,0.77558967,2711.1,2711.0,0.06957611]
["bitfinex","ETHUSD",1727477884608,1.163178,2711.3,2711.0,0.06957611]
["bitfinex","ETHUSD",1727477884609,0.77558967,2711.2,2711.0,0.06957611]
["bitfinex","ETHUSD",1727477885327,0.77558967,2711.2,2711.0,3.75817611]
["bitfinex","ETHUSD",1727477885898,0.77558967,2711.1,2711.0,3.75817611]
["bitfinex","ETHUSD",1727477886627,0.77558967,2711.2,2711.0,3.75817611]
["bitfinex","ETHUSD",1727477887030,0.77558967,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1727477887197,0.77558967,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1727477887402,0.77558967,2711.3,2711.2,3.75778689]
["bitfinex","ETHUSD",1727477889157,0.77558967,2711.4,2711.2,3.75778689]
["bitfinex","ETHUSD",1727477893826,0.77558967,2711.4,2711.2,0.06938689]
["bitfinex","ETHUSD",1727477894037,1.55808967,2711.4,2711.2,0.06938689]
["bitfinex","ETHUSD",1727477899539,0.77558967,2711.3,2711.2,0.06938689]
["bitfinex","ETHUSD",1727477899764,1.55808967,2711.4,2711.2,3.75778689]
["bitfinex","ETHUSD",1727477901774,1.55808967,2711.4,2711.2,0.06938689]
["bitfinex","ETHUSD",1727477901979,0.77558967,2711.3,2711.2,0.06938689]
["bitfinex","ETHUSD",1727477902174,0.77558967,2711.3,2711.0,7.37718]
["bitfinex","ETHUSD",1727477902366,0.77558967,2711.3,2711.2,0.06887071]
["bitfinex","ETHUSD",1727477902568,0.77558967,2711.3,2711.1,0.06898342]
["bitfinex","ETHUSD",1727477902776,0.77558967,2711.3,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477906250,1.55808967,2711.4,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477907584,0.77558967,2711.3,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477908051,1.55808967,2711.4,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477908257,0.77558967,2711.3,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477908771,0.77558967,2711.3,2711.2,3.75728882]
["bitfinex","ETHUSD",1727477908977,1.55808967,2711.4,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477909342,0.77558967,2711.3,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477909546,1.55808967,2711.4,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477909994,0.77558967,2711.3,2711.2,0.06888882]
["bitfinex","ETHUSD",1727477914551,0.77558967,2711.3,2711.2,3.75728882]
["bitfinex","ETHUSD",1727477915350,0.77558967,2711.3,2711.2,6.17433432]
["bitfinex","ETHUSD",1727477915548,0.77408251,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477915988,0.77408251,2711.5,2711.4,3.75684321]
["bitfinex","ETHUSD",1727477918254,0.77408251,2711.5,2711.4,5.40388871]
["bitfinex","ETHUSD",1727477918990,0.77408251,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1727477919191,0.77408251,2711.7,2711.6,5.3348955]
["bitfinex","ETHUSD",1727477919366,1.163178,2711.8,2711.6,5.40333354]
["bitfinex","ETHUSD",1727477919367,0.77408251,2711.8,2711.6,5.40333354]
["bitfinex","ETHUSD",1727477921680,0.77408251,2711.7,2711.6,5.40333354]
["bitfinex","ETHUSD",1727477922592,0.77408251,2711.8,2711.6,5.40333354]
["bitfinex","ETHUSD",1727477925693,0.77424879,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727477926227,0.77424879,2711.8,2711.7,3.75578284]
["bitfinex","ETHUSD",1727477928961,0.77424879,2711.8,2711.7,0.06806284]
["bitfinex","ETHUSD",1727477929283,1.163178,2711.9,2711.7,0.06806284]
["bitfinex","ETHUSD",1727477929590,1.163178,2711.9,2711.5,8.14582]
["bitfinex","ETHUSD",1727477929755,0.77406793,2711.7,2711.5,8.14582]
["bitfinex","ETHUSD",1727477930005,0.77406793,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1727477930207,0.77406793,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1727477930208,0.815,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477930523,0.77413633,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477931027,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477931544,0.77413633,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477931845,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477932704,0.77413633,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477933829,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477934029,0.77413633,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477934662,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477935026,0.77413633,2711.5,2711.4,3.68804]
["bitfinex","ETHUSD",1727477935225,0.815,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477935226,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477937879,1.58913633,2711.6,2711.4,7.37609]
["bitfinex","ETHUSD",1727477938163,1.58913633,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1727477941061,1.58913633,2711.6,2711.5,0.06838777]
["bitfinex","ETHUSD",1727477941955,0.815,2711.6,2711.5,0.06838777]
["bitfinex","ETHUSD",1727477942577,1.978178,2711.6,2711.5,0.06838777]
["bitfinex","ETHUSD",1727477942738,1.978178,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1727477942739,2.69940162,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1727477943067,0.7741864,2711.5,2711.4,0.06848236]
["bitfinex","ETHUSD",1727477945175,1.5871864,2711.5,2711.4,0.06848236]
["bitfinex","ETHUSD",1727477945334,1.976178,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1727477945534,0.77429331,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1727477945783,0.77429331,2711.4,2711.2,0.06872584]
["bitfinex","ETHUSD",1727477950241,0.77429331,2711.3,2711.2,0.06872584]
["bitfinex","ETHUSD",1727477951077,0.77429331,2711.4,2711.2,0.06872584]
["bitfinex","ETHUSD",1727477951280,0.77429331,2711.3,2711.2,0.06872584]
["bitfinex","ETHUSD",1727477951583,0.77429331,2711.3,2711.0,3.68864]
["bitfinex","ETHUSD",1727477951746,0.77429331,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727477952080,0.77429331,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727477952390,0.77429331,2711.5,2711.4,3.75673002]
["bitfinex","ETHUSD",1727477955180,0.77429331,2711.5,2711.4,0.06860002]
["bitfinex","ETHUSD",1727477957968,1.163178,2711.6,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477958287,0.77468658,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477961452,1.163178,2711.5,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477962082,0.77486421,2711.4,2711.3,5.3352955]
["bitfinex","ETHUSD",1727477967533,0.77486421,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477967891,1.163178,2711.5,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477968089,0.77496349,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477968699,1.163178,2711.5,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477969614,0.77506155,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477970115,0.77507059,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477970618,1.163178,2711.5,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477970789,1.163178,2711.4,2711.3,1.6470455]
["bitfinex","ETHUSD",1727477970972,1.163178,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477976710,1.54639817,2711.5,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477977087,1.16335311,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477977726,4.49275,2711.7,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477978130,1.16332643,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477979433,1.55110191,2711.5,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477979601,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477981437,1.95462786,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477981739,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477981900,1.95463601,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477982574,1.95463634,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477982898,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477983536,2.34240191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477983698,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477984542,2.34240191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477984699,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477985941,2.34240191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477986842,0.7913,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477987134,1.55110191,2711.5,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477988229,1.55110191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477989807,1.55110191,2711.5,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477990011,1.55110191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477993007,1.55110191,2711.5,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477993442,1.55110191,2711.4,2711.3,1.71568128]
["bitfinex","ETHUSD",1727477994253,1.55110191,2711.4,2711.3,0.06863578]
["bitfinex","ETHUSD",1727477994648,1.55110191,2711.4,2711.2,1.6470455]
["bitfinex","ETHUSD",1727477994799,1.16338245,2711.3,2711.2,1.6470455]
["bitfinex","ETHUSD",1727477994999,1.16338245,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1727478001669,1.16338245,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1727478001846,0.77557623,2711.6,2711.5,0.786]
["bitfinex","ETHUSD",1727478002060,0.77557623,2711.6,2711.5,6.1210355]
["bitfinex","ETHUSD",1727478002273,0.77557623,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1727478002587,1.16338245,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1727478002588,1.16338245,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478003338,1.16338245,2711.8,2711.6,5.3348955]
["bitfinex","ETHUSD",1727478003339,1.55110191,2711.8,2711.6,5.3348955]
["bitfinex","ETHUSD",1727478003675,1.16294621,2711.7,2711.6,5.3348955]
["bitfinex","ETHUSD",1727478004442,0.77516373,2711.7,2711.6,5.3348955]
["bitfinex","ETHUSD",1727478005548,0.77516373,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478005779,0.77516373,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478005970,0.77516373,2711.9,2711.8,4.48228]
["bitfinex","ETHUSD",1727478006863,0.77516373,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478008200,8.54516373,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478009879,7.77,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478010275,8.54516373,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478010491,15.54,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478012914,23.31,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478015311,31.08,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478017517,38.85,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478019682,46.62,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478021686,54.39,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478024088,62.16,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478026422,69.93,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478028391,77.7,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478030510,85.47,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478032812,93.24,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478035018,101.01,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478036995,108.78,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478037419,108.78,2711.9,2711.8,4.49288]
["bitfinex","ETHUSD",1727478039265,116.55,2711.9,2711.8,4.49288]
["bitfinex","ETHUSD",1727478039756,116.55,2711.9,2711.8,7.49288]
["bitfinex","ETHUSD",1727478039927,116.55,2711.9,2711.8,7.55843771]
["bitfinex","ETHUSD",1727478040139,116.55,2711.9,2711.8,7.49288]
["bitfinex","ETHUSD",1727478041426,124.32,2711.9,2711.8,7.49288]
["bitfinex","ETHUSD",1727478042682,118.70654095,2711.9,2711.8,7.49288]
["bitfinex","ETHUSD",1727478042820,118.70654095,2711.9,2711.8,8.41745362]
["bitfinex","ETHUSD",1727478043261,118.70654095,2711.9,2711.8,8.48262228]
["bitfinex","ETHUSD",1727478043434,126.47654095,2711.9,2711.8,8.10804866]
["bitfinex","ETHUSD",1727478043633,126.47654095,2711.9,2711.8,8.48250352]
["bitfinex","ETHUSD",1727478044535,126.47654095,2711.9,2711.8,9.08161658]
["bitfinex","ETHUSD",1727478044816,126.47654095,2711.9,2711.8,10.62188954]
["bitfinex","ETHUSD",1727478045275,126.47654095,2711.9,2711.8,9.17818623]
["bitfinex","ETHUSD",1727478045555,126.47654095,2711.9,2711.8,10.70981887]
["bitfinex","ETHUSD",1727478045758,128.6330819,2711.9,2711.8,10.70981887]
["bitfinex","ETHUSD",1727478045919,128.6330819,2711.9,2711.8,9.11301757]
["bitfinex","ETHUSD",1727478046119,128.6330819,2711.9,2711.8,10.64454433]
["bitfinex","ETHUSD",1727478046367,125.96418759,2711.9,2711.8,10.70971299]
["bitfinex","ETHUSD",1727478046545,125.96418759,2711.9,2711.8,10.64378813]
["bitfinex","ETHUSD",1727478046760,125.96418759,2711.9,2711.8,10.70895679]
["bitfinex","ETHUSD",1727478046953,125.96418759,2711.9,2711.8,14.70895679]
["bitfinex","ETHUSD",1727478047673,125.96418759,2711.9,2711.8,13.17818623]
["bitfinex","ETHUSD",1727478047829,133.73418759,2711.9,2711.8,13.17818623]
["bitfinex","ETHUSD",1727478048164,133.73418759,2711.9,2711.8,13.11301757]
["bitfinex","ETHUSD",1727478048371,133.73418759,2711.9,2711.8,8.57873857]
["bitfinex","ETHUSD",1727478049941,141.50418759,2711.9,2711.8,8.57873857]
["bitfinex","ETHUSD",1727478050139,141.50418759,2711.9,2711.8,8.51390451]
["bitfinex","ETHUSD",1727478050530,141.50418759,2711.9,2711.8,8.51309436]
["bitfinex","ETHUSD",1727478051168,141.50418759,2711.9,2711.8,8.57792842]
["bitfinex","ETHUSD",1727478052168,149.27418759,2711.9,2711.8,8.57792842]
["bitfinex","ETHUSD",1727478052369,149.27418759,2711.9,2711.8,8.51309436]
["bitfinex","ETHUSD",1727478053383,149.27418759,2711.9,2711.8,8.57792842]
["bitfinex","ETHUSD",1727478054191,157.04418759,2711.9,2711.8,8.57792842]
["bitfinex","ETHUSD",1727478054592,157.04418759,2711.9,2711.8,8.51309436]
["bitfinex","ETHUSD",1727478056251,164.81418759,2711.9,2711.8,8.51275703]
["bitfinex","ETHUSD",1727478056451,164.81418759,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478058370,172.58418759,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478060597,180.35418759,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478062597,188.12418759,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478064760,195.89418759,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478065660,190.28072854,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478066894,198.05072854,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478068863,205.82072854,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478069200,205.82072854,2711.9,2711.8,10.35744965]
["bitfinex","ETHUSD",1727478069404,205.82072854,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478071080,213.59072854,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478071996,212.99262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478073801,220.76262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478075803,228.53262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478077509,228.53262191,2711.9,2711.8,9.67022021]
["bitfinex","ETHUSD",1727478077909,236.30262191,2711.9,2711.8,9.67022021]
["bitfinex","ETHUSD",1727478078810,236.30262191,2711.9,2711.8,13.67022021]
["bitfinex","ETHUSD",1727478080308,244.07262191,2711.9,2711.8,13.67022021]
["bitfinex","ETHUSD",1727478081177,244.07262191,2711.9,2711.8,9.67027739]
["bitfinex","ETHUSD",1727478081806,244.07262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478082011,244.07262191,2711.9,2711.8,9.67095224]
["bitfinex","ETHUSD",1727478082217,251.84262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478082374,251.84262191,2711.9,2711.8,9.67098901]
["bitfinex","ETHUSD",1727478082580,251.84262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478083177,251.84262191,2711.9,2711.8,10.05382875]
["bitfinex","ETHUSD",1727478083809,251.84262191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478084016,251.84262191,2711.9,2711.8,10.05507082]
["bitfinex","ETHUSD",1727478084215,251.84262191,2711.9,2711.8,14.05507082]
["bitfinex","ETHUSD",1727478084390,259.61262191,2711.9,2711.8,14.05507082]
["bitfinex","ETHUSD",1727478084594,259.61262191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478085613,258.81932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478086584,266.58932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478087295,266.58932191,2711.9,2711.8,14.44052609]
["bitfinex","ETHUSD",1727478088519,266.58932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478088721,274.35932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478089221,274.35932191,2711.9,2711.8,10.44225235]
["bitfinex","ETHUSD",1727478089382,274.35932191,2711.9,2711.8,8.13944965]
["bitfinex","ETHUSD",1727478090901,282.12932191,2711.9,2711.8,10.44316749]
["bitfinex","ETHUSD",1727478091605,282.12932191,2711.9,2711.8,10.44344225]
["bitfinex","ETHUSD",1727478092107,282.12932191,2711.9,2711.8,14.44344225]
["bitfinex","ETHUSD",1727478092505,282.12932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478092705,282.12932191,2711.9,2711.8,14.44359444]
["bitfinex","ETHUSD",1727478093087,289.89932191,2711.9,2711.8,14.44359444]
["bitfinex","ETHUSD",1727478095198,297.66932191,2711.9,2711.8,14.44359444]
["bitfinex","ETHUSD",1727478096521,297.66932191,2711.9,2711.8,14.44382902]
["bitfinex","ETHUSD",1727478097290,305.43932191,2711.9,2711.8,14.44382902]
["bitfinex","ETHUSD",1727478098322,305.43932191,2711.9,2711.8,14.44385644]
["bitfinex","ETHUSD",1727478098520,305.43932191,2711.9,2711.8,12.13944965]
["bitfinex","ETHUSD",1727478098824,305.43932191,2711.9,2711.8,14.44354783]
["bitfinex","ETHUSD",1727478099389,313.20932191,2711.9,2711.8,14.44354783]
["bitfinex","ETHUSD",1727478101026,313.20932191,2711.9,2711.8,10.44354783]
["bitfinex","ETHUSD",1727478101521,320.97932191,2711.9,2711.8,10.44354814]
["bitfinex","ETHUSD",1727478102838,320.97932191,2711.9,2711.8,10.4436997]
["bitfinex","ETHUSD",1727478103124,320.97932191,2711.9,2711.8,10.44370819]
["bitfinex","ETHUSD",1727478103726,328.74932191,2711.9,2711.8,10.44392525]
["bitfinex","ETHUSD",1727478104323,328.74932191,2711.9,2711.8,9.63862525]
["bitfinex","ETHUSD",1727478105286,328.74932191,2711.9,2711.8,8.43119515]
["bitfinex","ETHUSD",1727478105722,336.51932191,2711.9,2711.8,8.43119515]
["bitfinex","ETHUSD",1727478106688,336.51932191,2711.9,2711.8,8.98119515]
["bitfinex","ETHUSD",1727478107818,344.28932191,2711.9,2711.8,8.98119515]
["bitfinex","ETHUSD",1727478108230,344.28932191,2711.9,2711.8,10.90194743]
["bitfinex","ETHUSD",1727478109887,352.05932191,2711.9,2711.8,10.90194743]
["bitfinex","ETHUSD",1727478111238,352.05932191,2711.9,2711.8,8.98119515]
["bitfinex","ETHUSD",1727478111411,352.05932191,2711.9,2711.8,10.90147722]
["bitfinex","ETHUSD",1727478112118,359.82932191,2711.9,2711.8,10.90147722]
["bitfinex","ETHUSD",1727478113798,359.82932191,2711.9,2711.8,11.50186632]
["bitfinex","ETHUSD",1727478114195,367.59932191,2711.9,2711.8,11.50186632]
["bitfinex","ETHUSD",1727478115729,367.59932191,2711.9,2711.8,9.58158425]
["bitfinex","ETHUSD",1727478116294,375.36932191,2711.9,2711.8,9.58158425]
["bitfinex","ETHUSD",1727478116833,375.36932191,2711.9,2711.8,8.98119515]
["bitfinex","ETHUSD",1727478117397,375.36932191,2711.9,2711.8,9.58142161]
["bitfinex","ETHUSD",1727478117628,375.36932191,2711.9,2711.8,10.15268442]
["bitfinex","ETHUSD",1727478118402,383.13932191,2711.9,2711.8,10.15268442]
["bitfinex","ETHUSD",1727478119019,383.13932191,2711.9,2711.8,10.52781669]
["bitfinex","ETHUSD",1727478119734,383.13932191,2711.9,2711.8,12.83137484]
["bitfinex","ETHUSD",1727478120099,383.13932191,2711.9,2711.8,16.83137484]
["bitfinex","ETHUSD",1727478120312,383.13932191,2711.9,2711.8,15.85601611]
["bitfinex","ETHUSD",1727478120630,390.90932191,2711.9,2711.8,16.83127856]
["bitfinex","ETHUSD",1727478121657,390.90932191,2711.9,2711.8,16.26005633]
["bitfinex","ETHUSD",1727478122251,390.90932191,2711.9,2711.8,17.05245633]
["bitfinex","ETHUSD",1727478122553,389.70596177,2711.9,2711.8,17.05245633]
["bitfinex","ETHUSD",1727478122715,397.47596177,2711.9,2711.8,17.05245633]
["bitfinex","ETHUSD",1727478123050,388.28214803,2711.9,2711.8,14.3681601]
["bitfinex","ETHUSD",1727478123257,388.28214803,2711.9,2711.8,15.57823378]
["bitfinex","ETHUSD",1727478123424,388.28214803,2711.9,2711.8,14.74874994]
["bitfinex","ETHUSD",1727478123755,387.86404803,2711.9,2711.8,14.74874994]
["bitfinex","ETHUSD",1727478124917,395.63404803,2711.9,2711.8,14.74874994]
["bitfinex","ETHUSD",1727478125646,395.52374803,2711.9,2711.8,18.63874994]
["bitfinex","ETHUSD",1727478125952,395.52374803,2711.9,2711.8,14.74874994]
["bitfinex","ETHUSD",1727478126655,395.52374803,2711.9,2711.8,15.11814994]
["bitfinex","ETHUSD",1727478127056,403.29374803,2711.9,2711.8,15.11814994]
["bitfinex","ETHUSD",1727478127432,402.92374803,2711.9,2711.8,15.11814994]
["bitfinex","ETHUSD",1727478128656,402.92374803,2711.9,2711.8,11.11814994]
["bitfinex","ETHUSD",1727478129236,410.69374803,2711.9,2711.8,11.11814994]
["bitfinex","ETHUSD",1727478130332,410.69374803,2711.9,2711.8,10.14299515]
["bitfinex","ETHUSD",1727478130550,410.69374803,2711.9,2711.8,10.51808532]
["bitfinex","ETHUSD",1727478130871,410.69374803,2711.9,2711.8,11.1182296]
["bitfinex","ETHUSD",1727478131334,418.46374803,2711.9,2711.8,11.1182296]
["bitfinex","ETHUSD",1727478131531,418.46374803,2711.9,2711.8,15.1182296]
["bitfinex","ETHUSD",1727478133537,426.23374803,2711.9,2711.8,15.1182296]
["bitfinex","ETHUSD",1727478133934,426.23374803,2711.9,2711.8,15.11821735]
["bitfinex","ETHUSD",1727478134132,424.61282238,2711.9,2711.8,15.11821735]
["bitfinex","ETHUSD",1727478135157,418.08156333,2711.9,2711.8,15.11821735]
["bitfinex","ETHUSD",1727478135625,425.85156333,2711.9,2711.8,15.11821735]
["bitfinex","ETHUSD",1727478136228,425.85156333,2711.9,2711.8,14.14299515]
["bitfinex","ETHUSD",1727478136441,425.85156333,2711.9,2711.8,15.11813464]
["bitfinex","ETHUSD",1727478136977,425.42636333,2711.9,2711.8,15.11813464]
["bitfinex","ETHUSD",1727478137560,425.42636333,2711.9,2711.8,14.7430592]
["bitfinex","ETHUSD",1727478137782,425.42636333,2711.9,2711.8,15.11809923]
["bitfinex","ETHUSD",1727478137949,425.42636333,2711.9,2711.8,14.14299515]
["bitfinex","ETHUSD",1727478138261,425.42636333,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478138468,433.19636333,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478140380,440.86566333,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478141380,439.94226333,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478142370,447.71226333,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478143238,446.61272406,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478144592,454.38272406,2711.9,2711.8,15.11804411]
["bitfinex","ETHUSD",1727478144946,454.38272406,2711.9,2711.8,15.11773668]
["bitfinex","ETHUSD",1727478146768,462.15272406,2711.9,2711.8,15.11773668]
["bitfinex","ETHUSD",1727478148350,462.15272406,2711.9,2711.8,15.117695]
["bitfinex","ETHUSD",1727478148558,462.15272406,2711.9,2711.8,11.117695]
["bitfinex","ETHUSD",1727478148849,462.15272406,2711.9,2711.8,10.74281188]
["bitfinex","ETHUSD",1727478149085,469.92272406,2711.9,2711.8,11.11769733]
["bitfinex","ETHUSD",1727478150154,469.92272406,2711.9,2711.8,11.11771573]
["bitfinex","ETHUSD",1727478150555,469.92272406,2711.9,2711.8,13.41952066]
["bitfinex","ETHUSD",1727478150783,469.92272406,2711.9,2711.8,11.11771573]
["bitfinex","ETHUSD",1727478150969,469.92272406,2711.9,2711.8,13.41956227]
["bitfinex","ETHUSD",1727478151175,477.69272406,2711.9,2711.8,13.41956227]
["bitfinex","ETHUSD",1727478151652,477.69272406,2711.9,2711.8,17.41956227]
["bitfinex","ETHUSD",1727478152052,477.55372406,2711.9,2711.8,14.14299515]
["bitfinex","ETHUSD",1727478152282,477.55372406,2711.9,2711.8,15.11776644]
["bitfinex","ETHUSD",1727478153392,485.32372406,2711.9,2711.8,15.11776644]
["bitfinex","ETHUSD",1727478154291,484.71427877,2711.9,2711.8,15.11776644]
["bitfinex","ETHUSD",1727478155476,492.48427877,2711.9,2711.8,14.14299515]
["bitfinex","ETHUSD",1727478155800,492.48427877,2711.9,2711.8,19.00490287]
["bitfinex","ETHUSD",1727478155973,492.48427877,2711.9,2711.8,15.11790287]
["bitfinex","ETHUSD",1727478157099,491.54317877,2711.9,2711.8,15.11790287]
["bitfinex","ETHUSD",1727478157559,499.31317877,2711.9,2711.8,15.11790287]
["bitfinex","ETHUSD",1727478158998,499.31317877,2711.9,2711.8,16.82881306]
["bitfinex","ETHUSD",1727478159171,499.31317877,2711.9,2711.8,17.42890239]
["bitfinex","ETHUSD",1727478159366,499.31317877,2711.9,2711.8,18.02987177]
["bitfinex","ETHUSD",1727478159578,499.31317877,2711.9,2711.8,20.0228446]
["bitfinex","ETHUSD",1727478159893,497.65813972,2711.9,2711.8,17.8048446]
["bitfinex","ETHUSD",1727478160067,497.65813972,2711.9,2711.8,17.80463701]
["bitfinex","ETHUSD",1727478160270,497.65813972,2711.9,2711.8,15.11815678]
["bitfinex","ETHUSD",1727478160271,493.22705418,2711.9,2711.8,15.11815678]
["bitfinex","ETHUSD",1727478160491,493.22705418,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478161461,493.22705418,2711.9,2711.8,10.74875678]
["bitfinex","ETHUSD",1727478161885,500.99705418,2711.9,2711.8,10.74875678]
["bitfinex","ETHUSD",1727478163927,508.25475418,2711.9,2711.8,10.74875678]
["bitfinex","ETHUSD",1727478164432,508.25475418,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478165929,509.72515623,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478166088,509.20515623,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478166289,509.20515623,2711.9,2711.8,17.43640125]
["bitfinex","ETHUSD",1727478167222,509.04105623,2711.9,2711.8,17.43640125]
["bitfinex","ETHUSD",1727478167390,509.04105623,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478167790,509.04105623,2711.9,2711.8,17.43671978]
["bitfinex","ETHUSD",1727478168286,516.81105623,2711.9,2711.8,17.43671978]
["bitfinex","ETHUSD",1727478168488,514.85075623,2711.9,2711.8,14.74875678]
["bitfinex","ETHUSD",1727478169527,514.85075623,2711.9,2711.8,13.77359515]
["bitfinex","ETHUSD",1727478169685,514.85075623,2711.9,2711.8,14.74930069]
["bitfinex","ETHUSD",1727478169890,514.85075623,2711.9,2711.8,15.49983256]
["bitfinex","ETHUSD",1727478170967,514.85075623,2711.9,2711.8,18.18790329]
["bitfinex","ETHUSD",1727478171133,522.62075623,2711.9,2711.8,15.49983256]
["bitfinex","ETHUSD",1727478171517,522.62075623,2711.9,2711.8,18.18790504]
["bitfinex","ETHUSD",1727478173166,522.62075623,2711.9,2711.8,18.1878066]
["bitfinex","ETHUSD",1727478173458,530.39075623,2711.9,2711.8,18.1878066]
["bitfinex","ETHUSD",1727478173918,530.39075623,2711.9,2711.8,15.49973412]
["bitfinex","ETHUSD",1727478175530,538.16075623,2711.9,2711.8,18.18814856]
["bitfinex","ETHUSD",1727478176680,538.16075623,2711.9,2711.8,18.18846052]
["bitfinex","ETHUSD",1727478177259,538.16075623,2711.9,2711.8,17.39606052]
["bitfinex","ETHUSD",1727478177753,545.93075623,2711.9,2711.8,17.39606052]
["bitfinex","ETHUSD",1727478178350,545.93075623,2711.9,2711.8,14.70764608]
["bitfinex","ETHUSD",1727478179782,553.70075623,2711.9,2711.8,14.70764608]
["bitfinex","ETHUSD",1727478179987,553.70075623,2711.9,2711.8,12.98119515]
["bitfinex","ETHUSD",1727478180489,553.70075623,2711.9,2711.8,14.70774544]
["bitfinex","ETHUSD",1727478180680,553.70075623,2711.9,2711.8,17.39638134]
["bitfinex","ETHUSD",1727478182091,553.08036436,2711.9,2711.8,17.39638134]
["bitfinex","ETHUSD",1727478182254,560.85036436,2711.9,2711.8,14.70774544]
["bitfinex","ETHUSD",1727478184453,568.62036436,2711.9,2711.8,14.70774544]
["bitfinex","ETHUSD",1727478184889,568.62036436,2711.9,2711.8,10.70774544]
["bitfinex","ETHUSD",1727478185790,568.62036436,2711.9,2711.8,13.39639519]
["bitfinex","ETHUSD",1727478186092,564.89826436,2711.9,2711.8,13.39639519]
["bitfinex","ETHUSD",1727478186383,564.89826436,2711.9,2711.8,10.70774544]
["bitfinex","ETHUSD",1727478186587,572.66826436,2711.9,2711.8,10.70774544]
["bitfinex","ETHUSD",1727478187399,550.46777132,2711.9,2711.8,31.62755365]
["bitfinex","ETHUSD",1727478187568,547.33831658,2711.9,2711.8,29.57012013]
["bitfinex","ETHUSD",1727478187889,546.42255123,2711.9,2711.8,31.92489181]
["bitfinex","ETHUSD",1727478188087,545.68270123,2711.9,2711.8,31.31491339]
["bitfinex","ETHUSD",1727478188295,541.25151752,2711.9,2711.8,35.12130787]
["bitfinex","ETHUSD",1727478188490,541.25151752,2711.9,2711.8,31.31491339]
["bitfinex","ETHUSD",1727478188653,544.59033381,2711.9,2711.8,31.31491339]
["bitfinex","ETHUSD",1727478188853,540.1591501,2711.9,2711.8,35.12161505]
["bitfinex","ETHUSD",1727478189211,540.0091501,2711.9,2711.8,28.5138291]
["bitfinex","ETHUSD",1727478189409,535.60270336,2711.9,2711.8,28.5138291]
["bitfinex","ETHUSD",1727478189586,531.17151965,2711.9,2711.8,28.5138291]
["bitfinex","ETHUSD",1727478189792,531.17151965,2711.9,2711.8,26.78727881]
["bitfinex","ETHUSD",1727478190117,530.67151965,2711.9,2711.8,27.98196401]
["bitfinex","ETHUSD",1727478190312,520.62687689,2711.9,2711.8,20.45108915]
["bitfinex","ETHUSD",1727478190475,516.1958568,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478190677,519.53483671,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478190977,519.29483671,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478191177,514.31731662,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478191516,509.88629653,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478192018,505.00527644,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478192176,500.57425635,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478192488,496.14323626,2711.9,2711.8,25.98194645]
["bitfinex","ETHUSD",1727478192815,499.48221617,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478193111,495.05119608,2711.9,2711.8,22.17524479]
["bitfinex","ETHUSD",1727478193317,495.05119608,2711.9,2711.8,20.45108915]
["bitfinex","ETHUSD",1727478193504,490.62017599,2711.9,2711.8,21.05027484]
["bitfinex","ETHUSD",1727478193676,486.1891559,2711.9,2711.8,22.173748]
["bitfinex","ETHUSD",1727478194100,481.75813581,2711.9,2711.8,22.173748]
["bitfinex","ETHUSD",1727478194318,477.32711572,2711.9,2711.8,22.173748]
["bitfinex","ETHUSD",1727478194489,472.89609563,2711.9,2711.8,22.173748]
["bitfinex","ETHUSD",1727478194685,472.89609563,2711.9,2711.8,18.153654]
["bitfinex","ETHUSD",1727478194911,476.23507554,2711.9,2711.8,25.93478]
["bitfinex","ETHUSD",1727478195113,471.80405545,2711.9,2711.8,25.93478]
["bitfinex","ETHUSD",1727478196982,479.57405545,2711.9,2711.8,25.93478]
["bitfinex","ETHUSD",1727478197523,479.57405545,2711.9,2711.8,25.33559431]
["bitfinex","ETHUSD",1727478198021,474.57865545,2711.9,2711.8,24.21212115]
["bitfinex","ETHUSD",1727478198326,474.57865545,2711.9,2711.8,31.64515146]
["bitfinex","ETHUSD",1727478198847,474.57865545,2711.9,2711.8,33.3674135]
["bitfinex","ETHUSD",1727478198985,482.34865545,2711.9,2711.8,33.3674135]
["bitfinex","ETHUSD",1727478199185,482.10725807,2711.9,2711.8,30.09394983]
["bitfinex","ETHUSD",1727478199627,482.10725807,2711.9,2711.8,25.45936583]
["bitfinex","ETHUSD",1727478199829,482.10725807,2711.9,2711.8,24.33615146]
["bitfinex","ETHUSD",1727478200033,481.25505807,2711.9,2711.8,24.33615146]
["bitfinex","ETHUSD",1727478200319,481.25505807,2711.9,2711.8,26.05840242]
["bitfinex","ETHUSD",1727478201723,489.02505807,2711.9,2711.8,26.05840242]
["bitfinex","ETHUSD",1727478202584,488.27725807,2711.9,2711.8,26.05780024]
["bitfinex","ETHUSD",1727478202782,487.52945807,2711.9,2711.8,26.05780024]
["bitfinex","ETHUSD",1727478203222,486.78165807,2711.9,2711.8,26.05780024]
["bitfinex","ETHUSD",1727478203546,486.78165807,2711.9,2711.8,24.33554928]
["bitfinex","ETHUSD",1727478203690,486.78165807,2711.9,2711.8,26.05763886]
["bitfinex","ETHUSD",1727478204028,494.55165807,2711.9,2711.8,26.05763886]
["bitfinex","ETHUSD",1727478204228,494.55165807,2711.9,2711.8,22.05763886]
["bitfinex","ETHUSD",1727478204926,494.21555807,2711.9,2711.8,22.05763886]
["bitfinex","ETHUSD",1727478206129,501.98555807,2711.9,2711.8,22.05763886]
["bitfinex","ETHUSD",1727478207096,501.98555807,2711.9,2711.8,26.05763886]
["bitfinex","ETHUSD",1727478207500,501.98555807,2711.9,2711.8,26.05739892]
["bitfinex","ETHUSD",1727478208094,509.23715807,2711.9,2711.8,26.05739892]
["bitfinex","ETHUSD",1727478209935,509.23715807,2711.9,2711.8,14.57268473]
["bitfinex","ETHUSD",1727478210232,517.00715807,2711.9,2711.8,13.82395013]
["bitfinex","ETHUSD",1727478210392,517.00715807,2711.9,2711.8,16.50575386]
["bitfinex","ETHUSD",1727478210891,517.00715807,2711.9,2711.8,8.75750463]
["bitfinex","ETHUSD",1727478211096,517.78745807,2711.9,2711.8,12.10468492]
["bitfinex","ETHUSD",1727478211327,517.78745807,2711.9,2711.8,6.40455013]
["bitfinex","ETHUSD",1727478211491,517.78745807,2711.9,2711.8,9.80556245]
["bitfinex","ETHUSD",1727478211695,517.78745807,2711.9,2711.8,10.40455013]
["bitfinex","ETHUSD",1727478211906,517.78745807,2711.9,2711.8,10.1487012]
["bitfinex","ETHUSD",1727478212102,517.78745807,2711.9,2711.8,11.46633137]
["bitfinex","ETHUSD",1727478212414,525.55745807,2711.9,2711.8,10.1487012]
["bitfinex","ETHUSD",1727478213140,525.55745807,2711.9,2711.8,15.23201935]
["bitfinex","ETHUSD",1727478213810,525.55745807,2711.9,2711.8,11.23201935]
["bitfinex","ETHUSD",1727478214142,525.55745807,2711.9,2711.8,11.23237575]
["bitfinex","ETHUSD",1727478214555,533.32745807,2711.9,2711.8,9.58533025]
["bitfinex","ETHUSD",1727478215041,533.32745807,2711.9,2711.8,8.98612325]
["bitfinex","ETHUSD",1727478215238,533.32745807,2711.9,2711.8,7.4528051]
["bitfinex","ETHUSD",1727478215602,533.32745807,2711.9,2711.8,10.63316875]
["bitfinex","ETHUSD",1727478215803,533.32745807,2711.9,2711.8,11.23237575]
["bitfinex","ETHUSD",1727478216133,533.32745807,2711.9,2711.8,9.6990576]
["bitfinex","ETHUSD",1727478216352,533.32745807,2711.9,2711.8,9.0998506]
["bitfinex","ETHUSD",1727478216522,541.09745807,2711.9,2711.8,9.0998506]
["bitfinex","ETHUSD",1727478218653,548.86745807,2711.9,2711.8,9.0998506]
["bitfinex","ETHUSD",1727478220737,556.63745807,2711.9,2711.8,9.0998506]
["bitfinex","ETHUSD",1727478221249,556.63745807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478221455,556.63745807,2711.9,2711.8,9.09952992]
["bitfinex","ETHUSD",1727478222807,564.40745807,2711.9,2711.8,7.45248442]
["bitfinex","ETHUSD",1727478223950,564.40745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478225135,572.17745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478227327,579.94745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478229342,587.71745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478231676,595.48745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478233642,603.25745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478236339,611.02745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478238679,618.79745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478240944,626.56745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478243093,634.33745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478248304,634.33745807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478248512,634.33745807,2711.9,2711.8,9.09935971]
["bitfinex","ETHUSD",1727478248660,634.33745807,2711.9,2711.8,7.45231421]
["bitfinex","ETHUSD",1727478248994,634.33745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478249182,634.33745807,2711.9,2711.8,7.45243672]
["bitfinex","ETHUSD",1727478250225,634.33745807,2711.9,2711.8,7.07830072]
["bitfinex","ETHUSD",1727478250513,634.33745807,2711.9,2711.8,7.45252115]
["bitfinex","ETHUSD",1727478254712,634.33745807,2711.9,2711.8,8.9858393]
["bitfinex","ETHUSD",1727478255304,634.33745807,2711.9,2711.8,9.36731201]
["bitfinex","ETHUSD",1727478255480,634.33745807,2711.9,2711.8,7.45252115]
["bitfinex","ETHUSD",1727478256078,634.33745807,2711.9,2711.8,11.01793811]
["bitfinex","ETHUSD",1727478256079,633.55715807,2711.9,2711.8,11.01793811]
["bitfinex","ETHUSD",1727478256811,633.55715807,2711.9,2711.8,9.09956665]
["bitfinex","ETHUSD",1727478257232,633.55715807,2711.9,2711.8,9.69831934]
["bitfinex","ETHUSD",1727478257736,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478257933,633.55715807,2711.9,2711.8,9.10053545]
["bitfinex","ETHUSD",1727478258091,633.55715807,2711.9,2711.8,10.30113448]
["bitfinex","ETHUSD",1727478260294,633.55715807,2711.9,2711.8,9.92594775]
["bitfinex","ETHUSD",1727478261029,633.55715807,2711.9,2711.8,9.32564898]
["bitfinex","ETHUSD",1727478261201,633.55715807,2711.9,2711.8,10.3011667]
["bitfinex","ETHUSD",1727478261596,633.55715807,2711.9,2711.8,9.7008481]
["bitfinex","ETHUSD",1727478263229,633.55715807,2711.9,2711.8,10.67648248]
["bitfinex","ETHUSD",1727478264431,633.55715807,2711.9,2711.8,9.7008481]
["bitfinex","ETHUSD",1727478264633,633.55715807,2711.9,2711.8,9.7010164]
["bitfinex","ETHUSD",1727478268045,633.55715807,2711.9,2711.8,11.62125351]
["bitfinex","ETHUSD",1727478268218,633.55715807,2711.9,2711.8,9.7010164]
["bitfinex","ETHUSD",1727478268604,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478268807,633.55715807,2711.9,2711.8,9.7011075]
["bitfinex","ETHUSD",1727478269011,633.55715807,2711.9,2711.8,11.62135019]
["bitfinex","ETHUSD",1727478269433,633.55715807,2711.9,2711.8,11.6214215]
["bitfinex","ETHUSD",1727478269618,633.55715807,2711.9,2711.8,9.7011075]
["bitfinex","ETHUSD",1727478270211,635.15485807,2711.9,2711.8,8.054062]
["bitfinex","ETHUSD",1727478270411,635.15485807,2711.9,2711.8,9.97432592]
["bitfinex","ETHUSD",1727478270733,635.15485807,2711.9,2711.8,9.97434498]
["bitfinex","ETHUSD",1727478272053,635.15485807,2711.9,2711.8,9.59905218]
["bitfinex","ETHUSD",1727478272354,633.55715807,2711.9,2711.8,8.05408114]
["bitfinex","ETHUSD",1727478272512,633.55715807,2711.9,2711.8,9.97424749]
["bitfinex","ETHUSD",1727478272836,633.55715807,2711.9,2711.8,11.62130714]
["bitfinex","ETHUSD",1727478273813,633.55715807,2711.9,2711.8,11.62150198]
["bitfinex","ETHUSD",1727478275350,633.55715807,2711.9,2711.8,11.6216079]
["bitfinex","ETHUSD",1727478275694,633.55715807,2711.9,2711.8,10.64582748]
["bitfinex","ETHUSD",1727478275858,633.55715807,2711.9,2711.8,10.64578287]
["bitfinex","ETHUSD",1727478276012,633.55715807,2711.9,2711.8,11.62169873]
["bitfinex","ETHUSD",1727478276218,633.55715807,2711.9,2711.8,9.97465323]
["bitfinex","ETHUSD",1727478278369,633.55715807,2711.9,2711.8,8.05420552]
["bitfinex","ETHUSD",1727478278866,633.55715807,2711.9,2711.8,9.70125102]
["bitfinex","ETHUSD",1727478279500,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478279641,633.55715807,2711.9,2711.8,12.00567638]
["bitfinex","ETHUSD",1727478279847,633.55715807,2711.9,2711.8,11.23599887]
["bitfinex","ETHUSD",1727478280470,633.55715807,2711.9,2711.8,15.23599887]
["bitfinex","ETHUSD",1727478281482,633.55715807,2711.9,2711.8,17.53877504]
["bitfinex","ETHUSD",1727478282781,633.55715807,2711.9,2711.8,17.53817459]
["bitfinex","ETHUSD",1727478283087,633.55715807,2711.9,2711.8,16.93808093]
["bitfinex","ETHUSD",1727478283380,633.55715807,2711.9,2711.8,17.53816098]
["bitfinex","ETHUSD",1727478285389,633.55715807,2711.9,2711.8,17.53778038]
["bitfinex","ETHUSD",1727478288592,633.55715807,2711.9,2711.8,13.53778038]
["bitfinex","ETHUSD",1727478290055,633.55715807,2711.9,2711.8,13.53754753]
["bitfinex","ETHUSD",1727478291592,633.55715807,2711.9,2711.8,17.53754753]
["bitfinex","ETHUSD",1727478293406,633.55715807,2711.9,2711.8,17.53713625]
["bitfinex","ETHUSD",1727478295178,633.55715807,2711.9,2711.8,17.53657774]
["bitfinex","ETHUSD",1727478295727,633.55715807,2711.9,2711.8,16.00167774]
["bitfinex","ETHUSD",1727478296759,633.55715807,2711.9,2711.8,15.62682684]
["bitfinex","ETHUSD",1727478297000,633.55715807,2711.9,2711.8,16.00169628]
["bitfinex","ETHUSD",1727478297302,633.55715807,2711.9,2711.8,13.70000677]
["bitfinex","ETHUSD",1727478297503,635.15675807,2711.9,2711.8,13.70000677]
["bitfinex","ETHUSD",1727478299067,635.15675807,2711.9,2711.8,16.00169628]
["bitfinex","ETHUSD",1727478299693,635.15675807,2711.9,2711.8,13.70000677]
["bitfinex","ETHUSD",1727478300408,635.15675807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478300568,635.15675807,2711.9,2711.8,13.70033015]
["bitfinex","ETHUSD",1727478301501,635.15675807,2711.9,2711.8,9.70033015]
["bitfinex","ETHUSD",1727478302502,635.15675807,2711.9,2711.8,8.05328465]
["bitfinex","ETHUSD",1727478303038,635.15675807,2711.9,2711.8,9.70033015]
["bitfinex","ETHUSD",1727478306103,635.15675807,2711.9,2711.8,12.00248899]
["bitfinex","ETHUSD",1727478306104,633.55715807,2711.9,2711.8,12.00248899]
["bitfinex","ETHUSD",1727478306302,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478306524,633.55715807,2711.9,2711.8,9.70004952]
["bitfinex","ETHUSD",1727478307293,633.55715807,2711.9,2711.8,13.70004952]
["bitfinex","ETHUSD",1727478309124,633.55715807,2711.9,2711.8,9.70004952]
["bitfinex","ETHUSD",1727478311841,633.55715807,2711.9,2711.8,13.70004952]
["bitfinex","ETHUSD",1727478313302,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478313508,633.55715807,2711.9,2711.8,13.69973587]
["bitfinex","ETHUSD",1727478316455,633.55715807,2711.9,2711.8,8.05269037]
["bitfinex","ETHUSD",1727478316653,633.55715807,2711.9,2711.8,12.00076953]
["bitfinex","ETHUSD",1727478317154,635.15805807,2711.9,2711.8,9.14973587]
["bitfinex","ETHUSD",1727478317646,635.15805807,2711.9,2711.8,11.45076953]
["bitfinex","ETHUSD",1727478318555,635.15805807,2711.9,2711.8,12.00076953]
["bitfinex","ETHUSD",1727478319052,635.15805807,2711.9,2711.8,9.69973587]
["bitfinex","ETHUSD",1727478319253,635.15805807,2711.9,2711.8,12.00076953]
["bitfinex","ETHUSD",1727478319546,635.15805807,2711.9,2711.8,13.69973587]
["bitfinex","ETHUSD",1727478320356,635.15805807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478320559,635.15805807,2711.9,2711.8,16.00165983]
["bitfinex","ETHUSD",1727478321113,635.15805807,2711.9,2711.8,13.70062617]
["bitfinex","ETHUSD",1727478321400,635.15805807,2711.9,2711.8,16.00165983]
["bitfinex","ETHUSD",1727478321888,635.15805807,2711.9,2711.8,13.70062617]
["bitfinex","ETHUSD",1727478322195,635.15805807,2711.9,2711.8,16.00165983]
["bitfinex","ETHUSD",1727478322617,635.15805807,2711.9,2711.8,13.70062617]
["bitfinex","ETHUSD",1727478322762,635.15805807,2711.9,2711.8,16.00165983]
["bitfinex","ETHUSD",1727478323076,635.15805807,2711.9,2711.8,16.00422982]
["bitfinex","ETHUSD",1727478323687,635.15805807,2711.9,2711.8,13.70062617]
["bitfinex","ETHUSD",1727478325075,635.15805807,2711.9,2711.8,16.0049239]
["bitfinex","ETHUSD",1727478325475,635.15805807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478325781,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478326173,633.55715807,2711.9,2711.8,15.41288382]
["bitfinex","ETHUSD",1727478327125,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478327275,633.55715807,2711.9,2711.8,13.70118322]
["bitfinex","ETHUSD",1727478327813,633.55715807,2711.9,2711.8,16.38872082]
["bitfinex","ETHUSD",1727478328175,633.55715807,2711.9,2711.8,16.38996325]
["bitfinex","ETHUSD",1727478328496,633.55715807,2711.9,2711.8,15.41412625]
["bitfinex","ETHUSD",1727478328693,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478329104,633.55715807,2711.9,2711.8,13.70154924]
["bitfinex","ETHUSD",1727478329575,633.55715807,2711.9,2711.8,16.39032927]
["bitfinex","ETHUSD",1727478331876,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478332711,633.55715807,2711.9,2711.8,15.41412625]
["bitfinex","ETHUSD",1727478333298,633.55715807,2711.9,2711.8,17.14183351]
["bitfinex","ETHUSD",1727478333478,633.55715807,2711.9,2711.8,14.45305348]
["bitfinex","ETHUSD",1727478334223,633.55715807,2711.9,2711.8,17.14183351]
["bitfinex","ETHUSD",1727478336123,633.55715807,2711.9,2711.8,14.45305348]
["bitfinex","ETHUSD",1727478336286,633.55715807,2711.9,2711.8,17.14183351]
["bitfinex","ETHUSD",1727478337297,633.55715807,2711.9,2711.8,14.45305348]
["bitfinex","ETHUSD",1727478337727,633.55715807,2711.9,2711.8,13.70187641]
["bitfinex","ETHUSD",1727478338226,633.55715807,2711.9,2711.8,14.45305348]
["bitfinex","ETHUSD",1727478338442,633.55715807,2711.9,2711.8,13.70187641]
["bitfinex","ETHUSD",1727478339128,633.55715807,2711.9,2711.8,16.39223533]
["bitfinex","ETHUSD",1727478339649,633.55715807,2711.9,2711.8,13.70185188]
["bitfinex","ETHUSD",1727478340332,633.55715807,2711.9,2711.8,16.3922108]
["bitfinex","ETHUSD",1727478341633,633.55715807,2711.9,2711.8,12.3922108]
["bitfinex","ETHUSD",1727478342330,633.55715807,2711.9,2711.8,12.39196841]
["bitfinex","ETHUSD",1727478342725,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478342937,633.55715807,2711.9,2711.8,9.70170667]
["bitfinex","ETHUSD",1727478343115,633.55715807,2711.9,2711.8,12.39165272]
["bitfinex","ETHUSD",1727478343327,633.55715807,2711.9,2711.8,9.70170667]
["bitfinex","ETHUSD",1727478343693,633.55715807,2711.9,2711.8,8.72534622]
["bitfinex","ETHUSD",1727478343892,633.55715807,2711.9,2711.8,12.39191385]
["bitfinex","ETHUSD",1727478344632,633.55715807,2711.9,2711.8,16.39191385]
["bitfinex","ETHUSD",1727478346319,633.55715807,2711.9,2711.8,15.41552977]
["bitfinex","ETHUSD",1727478346522,633.55715807,2711.9,2711.8,16.3916926]
["bitfinex","ETHUSD",1727478349450,633.55715807,2711.9,2711.8,12.3916926]
["bitfinex","ETHUSD",1727478352147,633.55715807,2711.9,2711.8,9.70150905]
["bitfinex","ETHUSD",1727478352352,633.55715807,2711.9,2711.8,13.70150905]
["bitfinex","ETHUSD",1727478353357,633.55715807,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478353651,632.92615128,2711.9,2711.8,13.7017022]
["bitfinex","ETHUSD",1727478353812,632.60278128,2711.9,2711.8,13.7017022]
["bitfinex","ETHUSD",1727478354862,631.79614097,2711.9,2711.8,13.7017022]
["bitfinex","ETHUSD",1727478355171,631.39779097,2711.9,2711.8,15.2155022]
["bitfinex","ETHUSD",1727478355883,631.39779097,2711.9,2711.8,15.2153098]
["bitfinex","ETHUSD",1727478356440,631.39779097,2711.9,2711.8,15.21523876]
["bitfinex","ETHUSD",1727478357724,630.76779097,2711.9,2711.8,15.21523876]
["bitfinex","ETHUSD",1727478359175,630.76779097,2711.9,2711.8,15.58463876]
["bitfinex","ETHUSD",1727478360568,630.76779097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478360730,630.76779097,2711.9,2711.8,16.7600224]
["bitfinex","ETHUSD",1727478360928,630.76779097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478361333,630.76779097,2711.9,2711.8,12.76000832]
["bitfinex","ETHUSD",1727478361563,630.76779097,2711.9,2711.8,10.07082043]
["bitfinex","ETHUSD",1727478361979,630.76779097,2711.9,2711.8,12.76008318]
["bitfinex","ETHUSD",1727478363171,630.76779097,2711.9,2711.8,12.7601627]
["bitfinex","ETHUSD",1727478363668,630.76779097,2711.9,2711.8,10.07082043]
["bitfinex","ETHUSD",1727478364244,630.76779097,2711.9,2711.8,12.76007148]
["bitfinex","ETHUSD",1727478364452,630.76779097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478364653,630.06499097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478365148,630.06499097,2711.9,2711.8,16.76004697]
["bitfinex","ETHUSD",1727478365377,630.06499097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478368020,630.06499097,2711.9,2711.8,16.76054229]
["bitfinex","ETHUSD",1727478369317,630.06499097,2711.9,2711.8,14.07082043]
["bitfinex","ETHUSD",1727478369486,629.95809097,2711.9,2711.8,12.76098018]
["bitfinex","ETHUSD",1727478369893,631.57759097,2711.9,2711.8,12.7614426]
["bitfinex","ETHUSD",1727478370092,631.57759097,2711.9,2711.8,10.07128285]
["bitfinex","ETHUSD",1727478371223,631.57759097,2711.9,2711.8,12.28828285]
["bitfinex","ETHUSD",1727478371421,631.57759097,2711.9,2711.8,10.07128285]
["bitfinex","ETHUSD",1727478371610,630.56039097,2711.9,2711.8,10.07128285]
["bitfinex","ETHUSD",1727478372481,630.56039097,2711.9,2711.8,14.07128285]
["bitfinex","ETHUSD",1727478373500,630.56039097,2711.9,2711.8,13.09474622]
["bitfinex","ETHUSD",1727478373685,630.56039097,2711.9,2711.8,14.07132]
["bitfinex","ETHUSD",1727478374391,630.56039097,2711.9,2711.8,13.70192]
["bitfinex","ETHUSD",1727478377021,630.56039097,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478377182,630.56039097,2711.9,2711.8,13.70200417]
["bitfinex","ETHUSD",1727478380582,630.56039097,2711.9,2711.8,12.72534622]
["bitfinex","ETHUSD",1727478380831,630.56039097,2711.9,2711.8,13.70189171]
["bitfinex","ETHUSD",1727478381043,630.56039097,2711.9,2711.8,13.70191103]
["bitfinex","ETHUSD",1727478384450,630.56039097,2711.9,2711.8,13.70192573]
["bitfinex","ETHUSD",1727478385152,631.63521643,2711.9,2711.8,10.42736951]
["bitfinex","ETHUSD",1727478385360,631.63521643,2711.9,2711.8,7.90390822]
["bitfinex","ETHUSD",1727478385915,631.63521643,2711.9,2711.8,3.90390822]
["bitfinex","ETHUSD",1727478386117,631.63521643,2711.9,2711.8,3.52830072]
["bitfinex","ETHUSD",1727478386318,1.5287,2711.8,2711.6,4.0634575]
["bitfinex","ETHUSD",1727478386616,1.5287,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1727478387251,1.5287,2711.7,2711.5,3.68796]
["bitfinex","ETHUSD",1727478387434,1.5287,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1727478387435,3.1757455,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1727478387628,1.5287,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1727478389423,1.5287,2711.5,2711.4,6.68813]
["bitfinex","ETHUSD",1727478392773,1.6470455,2711.5,2711.3,3.68822]
["bitfinex","ETHUSD",1727478392962,1.5287,2711.4,2711.3,3.68822]
["bitfinex","ETHUSD",1727478393166,1.91619485,2711.4,2711.3,3.68822]
["bitfinex","ETHUSD",1727478400048,1.91619485,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1727478400049,1.5287,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727478400250,3.1757455,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727478400479,3.53206954,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727478402349,1.88502404,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727478405784,1.5287,2711.3,2711.2,3.68832]
["bitfinex","ETHUSD",1727478423489,0.69920296,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1727478424227,2.29660296,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1727478444003,0.69920296,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1727478444214,6.22284781,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478446612,5.44768408,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478447612,6.22284781,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478448584,5.44768408,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478449875,6.22284781,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478450882,6.22284781,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1727478451227,3.81628408,2711.7,2711.6,7.37558]
["bitfinex","ETHUSD",1727478454006,3.81628408,2711.7,2711.6,3.68774]
["bitfinex","ETHUSD",1727478454229,4.59144781,2711.7,2711.6,3.68774]
["bitfinex","ETHUSD",1727478454537,3.81628408,2711.7,2711.6,3.68774]
["bitfinex","ETHUSD",1727478466418,630.10383718,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1727478466623,628.94089097,2711.9,2711.7,5.24902]
["bitfinex","ETHUSD",1727478466918,628.94089097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478468062,628.94089097,2711.9,2711.8,8.24888]
["bitfinex","ETHUSD",1727478469750,628.94089097,2711.9,2711.8,8.79888]
["bitfinex","ETHUSD",1727478470663,628.94089097,2711.9,2711.8,10.33706409]
["bitfinex","ETHUSD",1727478471413,628.94089097,2711.9,2711.8,8.79888]
["bitfinex","ETHUSD",1727478471739,628.94089097,2711.9,2711.8,10.33706409]
["bitfinex","ETHUSD",1727478472113,628.94089097,2711.9,2711.8,8.79888]
["bitfinex","ETHUSD",1727478480271,628.94089097,2711.9,2711.8,6.68758]
["bitfinex","ETHUSD",1727478480572,631.30528326,2711.9,2711.8,6.68758]
["bitfinex","ETHUSD",1727478483391,628.94089097,2711.9,2711.8,6.68758]
["bitfinex","ETHUSD",1727478491222,630.47259097,2711.9,2711.8,6.68758]
["bitfinex","ETHUSD",1727478496303,630.47259097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478519887,628.94089097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478537824,628.94089097,2711.9,2711.8,4.06437406]
["bitfinex","ETHUSD",1727478538013,628.94089097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478550367,630.54039097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478551198,634.35667505,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478563474,635.51962126,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478563801,634.35667505,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478566776,634.35667505,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1727478567085,632.75717505,2711.9,2711.7,3.68763]
["bitfinex","ETHUSD",1727478567284,5.33558408,2711.8,2711.7,3.68763]
["bitfinex","ETHUSD",1727478569504,5.33558408,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478584014,3.81628408,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1727478584428,3.81628408,2711.8,2711.7,3.63772]
["bitfinex","ETHUSD",1727478594105,3.81628408,2711.8,2711.7,6.63772]
["bitfinex","ETHUSD",1727478600924,633.92012126,2711.9,2711.8,5.33298]
["bitfinex","ETHUSD",1727478600925,628.94089097,2711.9,2711.8,5.33298]
["bitfinex","ETHUSD",1727478608564,628.94089097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478626515,630.53049097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478631080,628.94089097,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1727478638205,628.94089097,2711.9,2711.8,4.68758]
["bitfinex","ETHUSD",1727478643138,630.53029097,2711.9,2711.8,4.68758]
["bitfinex","ETHUSD",1727478662747,630.53029097,2711.9,2711.8,1.0]
["bitfinex","ETHUSD",1727478662956,630.53029097,2711.9,2711.8,4.68758]
["bitfinex","ETHUSD",1727478665069,637.51767267,2711.9,2711.8,1.0]
["bitfinex","ETHUSD",1727478665243,637.51767267,2711.9,2711.0,1.658]
["bitfinex","ETHUSD",1727478665244,1.6162,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1727478665458,1.6162,2711.5,2710.5,8.88818409]
["bitfinex","ETHUSD",1727478665459,1.6162,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1727478665657,0.32632455,2710.7,2710.6,3.68913]
["bitfinex","ETHUSD",1727478665956,1.6162,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727478666301,1.6162,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1727478666438,1.6470455,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1727478667734,1.6162,2710.8,2710.6,3.0]
["bitfinex","ETHUSD",1727478668263,1.94252455,2710.8,2710.6,3.0]
["bitfinex","ETHUSD",1727478668503,1.94252455,2710.8,2710.6,6.68912]
["bitfinex","ETHUSD",1727478671099,1.6162,2710.8,2710.6,6.68912]
["bitfinex","ETHUSD",1727478672310,1.6162,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1727478676414,1.6162,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1727478676608,3.2632455,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1727478676907,3.58957005,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1727478677409,3.58957005,2710.8,2710.6,7.37835]
["bitfinex","ETHUSD",1727478678023,3.58957005,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1727478678625,3.58957005,2710.8,2710.6,7.3784]
["bitfinex","ETHUSD",1727478679434,3.58957005,2710.8,2710.6,7.37833]
["bitfinex","ETHUSD",1727478679634,3.58957005,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1727478679933,3.58957005,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1727478680138,3.58957005,2710.8,2710.7,0.1168255]
["bitfinex","ETHUSD",1727478683743,3.56997005,2710.8,2710.7,0.1168255]
["bitfinex","ETHUSD",1727478685237,7.25891005,2710.8,2710.7,0.1168255]
["bitfinex","ETHUSD",1727478685425,1.5966,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1727478685625,1.5966,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1727478685945,1.6470455,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1727478686513,1.5841,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1727478686725,1.6470455,2709.6,2709.5,3.69062]
["bitfinex","ETHUSD",1727478690213,1.6470455,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1727478692739,1.6470455,2709.6,2709.4,7.38157]
["bitfinex","ETHUSD",1727478693099,1.5841,2709.7,2709.4,7.38152]
["bitfinex","ETHUSD",1727478693443,3.2311455,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1727478693611,3.2311455,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1727478694709,3.2311455,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1727478694951,3.55426005,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1727478695134,3.55426005,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478699242,1.90721455,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478700915,1.90721455,2709.7,2709.5,3.80250172]
["bitfinex","ETHUSD",1727478701926,1.90721455,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478702123,0.19072145,2709.6,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478702357,0.19072145,2709.6,2709.5,3.80250172]
["bitfinex","ETHUSD",1727478702556,1.90721455,2709.7,2709.5,3.80250172]
["bitfinex","ETHUSD",1727478703436,1.90721455,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478711950,1.90721455,2709.7,2709.5,3.80248172]
["bitfinex","ETHUSD",1727478712151,1.5841,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478712459,3.2311455,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478715892,1.5841,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478716493,1.90721455,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478717064,3.55426005,2709.7,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478717986,1.5548,2709.6,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478718151,5.24538,2709.6,2709.5,0.11179172]
["bitfinex","ETHUSD",1727478718352,5.24538,2709.6,2708.9,3.69148]
["bitfinex","ETHUSD",1727478718353,1.5548,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1727478718594,1.6470455,2709.1,2708.9,3.69148]
["bitfinex","ETHUSD",1727478718885,1.6470455,2709.1,2708.8,3.69154]
["bitfinex","ETHUSD",1727478718886,1.6470455,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727478721385,1.6470455,2709.1,2708.5,6.69202]
["bitfinex","ETHUSD",1727478721386,3.1710455,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1727478721588,1.6470455,2708.8,2708.7,3.69176]
["bitfinex","ETHUSD",1727478723790,1.524,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1727478723994,3.69064,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1727478723995,1.6470455,2709.2,2709.1,3.69124]
["bitfinex","ETHUSD",1727478724990,1.6470455,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727478725149,1.6470455,2709.2,2709.1,0.106733]
["bitfinex","ETHUSD",1727478725351,1.6470455,2709.2,2709.0,0.10683172]
["bitfinex","ETHUSD",1727478725572,2.00880605,2709.2,2709.1,0.106733]
["bitfinex","ETHUSD",1727478725885,2.00880605,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727478726189,2.00880605,2709.2,2709.0,0.10683172]
["bitfinex","ETHUSD",1727478726391,0.35328061,2709.1,2709.0,0.10683172]
["bitfinex","ETHUSD",1727478728458,0.35328061,2709.1,2709.0,0.10516505]
["bitfinex","ETHUSD",1727478730296,0.35328061,2709.1,2709.0,0.05516505]
["bitfinex","ETHUSD",1727478730504,0.35328061,2709.1,2709.0,0.10349838]
["bitfinex","ETHUSD",1727478734079,0.35328061,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1727478734277,1.84707811,2709.0,2708.9,0.10358811]
["bitfinex","ETHUSD",1727478734483,1.6470455,2709.0,2708.9,0.10358811]
["bitfinex","ETHUSD",1727478734781,3.1680455,2709.0,2708.6,1.617]
["bitfinex","ETHUSD",1727478735108,1.6470455,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1727478735896,1.521,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1727478736118,1.521,2708.7,2708.5,7.38398]
["bitfinex","ETHUSD",1727478736298,1.521,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1727478736484,1.521,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727478736995,1.91768092,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727478738898,1.521,2708.6,2707.8,1.652]
["bitfinex","ETHUSD",1727478739101,1.6470455,2708.2,2708.1,3.69254]
["bitfinex","ETHUSD",1727478739786,0.19176809,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1727478739787,1.6470455,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727478739987,0.19176809,2708.5,2708.3,3.69232]
["bitfinex","ETHUSD",1727478740217,0.24877285,2708.4,2708.3,3.69232]
["bitfinex","ETHUSD",1727478745292,0.24877285,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1727478745589,0.24877285,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727478746232,0.24877285,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727478749102,1.89581835,2708.4,2707.9,5.34481]
["bitfinex","ETHUSD",1727478749314,1.83485864,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1727478750317,1.83485864,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1727478750530,1.83485864,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1727478750736,1.6470455,2708.2,2707.9,3.69278]
["bitfinex","ETHUSD",1727478750942,0.34819041,2708.1,2707.9,3.69278]
["bitfinex","ETHUSD",1727478751294,0.34819041,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1727478751992,0.34819041,2708.1,2707.9,3.69278]
["bitfinex","ETHUSD",1727478752188,0.34819041,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1727478753593,0.34819041,2708.1,2707.9,3.69277]
["bitfinex","ETHUSD",1727478753833,0.19952359,2708.0,2707.9,7.38557]
["bitfinex","ETHUSD",1727478755235,0.19952359,2708.0,2707.9,7.49078949]
["bitfinex","ETHUSD",1727478755902,0.19952359,2708.0,2707.9,3.79798949]
["bitfinex","ETHUSD",1727478766687,1.84656909,2708.0,2707.9,3.79798949]
["bitfinex","ETHUSD",1727478766903,1.6470455,2708.0,2707.9,3.79798949]
["bitfinex","ETHUSD",1727478767671,1.6470455,2708.0,2707.9,3.74798949]
["bitfinex","ETHUSD",1727478776584,1.6470455,2708.0,2707.9,0.10521949]
["bitfinex","ETHUSD",1727478776781,1.5873,2708.0,2707.9,0.10521949]
["bitfinex","ETHUSD",1727478777087,3.79716554,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1727478777290,1.6470455,2707.7,2707.6,3.69321]
["bitfinex","ETHUSD",1727478777823,1.6470455,2707.7,2707.6,3.79549419]
["bitfinex","ETHUSD",1727478783099,1.6470455,2707.7,2707.6,3.74549419]
["bitfinex","ETHUSD",1727478784321,1.88924609,2707.7,2707.6,3.74549419]
["bitfinex","ETHUSD",1727478788321,0.24220059,2707.7,2707.6,3.74549419]
["bitfinex","ETHUSD",1727478788515,2.42200586,2707.9,2707.6,3.74549419]
["bitfinex","ETHUSD",1727478788809,1.6470455,2707.9,2707.6,3.74549419]
["bitfinex","ETHUSD",1727478789008,1.6470455,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1727478789203,2.42200586,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1727478789523,2.42200586,2707.9,2707.6,0.10228419]
["bitfinex","ETHUSD",1727478789524,1.6470455,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478789706,2.62457215,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478790102,2.62457215,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478790352,3.39953251,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478790523,2.62457215,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478790929,2.62457215,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478791136,2.62457215,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478792964,2.62457215,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478793336,2.62457215,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478793558,3.39953251,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478793758,3.39953251,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478794054,2.62457215,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478794218,1.6470455,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478794421,1.6470455,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478794623,1.6470455,2707.9,2707.7,3.69306]
["bitfinex","ETHUSD",1727478795161,1.6470455,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478795657,2.42200586,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478795863,3.05148054,2707.9,2707.8,0.10242881]
["bitfinex","ETHUSD",1727478800277,0.77496036,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1727478800419,0.77496036,2708.6,2708.4,5.28831]
["bitfinex","ETHUSD",1727478800746,0.68513302,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727478800942,1.46009338,2708.7,2708.5,3.79355159]
["bitfinex","ETHUSD",1727478801117,0.26223835,2708.6,2708.5,3.79355159]
["bitfinex","ETHUSD",1727478801321,0.68513302,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727478801625,0.68513302,2708.7,2708.6,3.79330383]
["bitfinex","ETHUSD",1727478802735,0.68513302,2708.7,2708.6,3.43460983]
["bitfinex","ETHUSD",1727478803141,0.68513302,2708.7,2708.6,0.10136383]
["bitfinex","ETHUSD",1727478803350,0.68513302,2708.7,2708.6,3.79330383]
["bitfinex","ETHUSD",1727478803548,0.68513302,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727478803749,4.03200586,2708.9,2708.6,0.10126028]
["bitfinex","ETHUSD",1727478803940,4.03200586,2708.9,2708.7,3.69176]
["bitfinex","ETHUSD",1727478804242,4.03200586,2708.9,2708.7,3.79292153]
["bitfinex","ETHUSD",1727478804655,3.2570455,2708.9,2708.7,3.79292153]
["bitfinex","ETHUSD",1727478804961,3.7764751,2708.9,2708.7,3.79292153]
["bitfinex","ETHUSD",1727478807190,3.7764751,2708.9,2708.7,0.10116153]
["bitfinex","ETHUSD",1727478807481,3.7764751,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1727478807659,3.7764751,2708.9,2708.8,0.10095025]
["bitfinex","ETHUSD",1727478807863,3.7764751,2708.9,2708.7,0.10104899]
["bitfinex","ETHUSD",1727478808055,0.45514355,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1727478808585,0.45514355,2708.8,2708.6,7.38386]
["bitfinex","ETHUSD",1727478808948,0.45514355,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1727478809540,0.45514355,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1727478809744,0.45514355,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1727478815070,0.45514355,2708.8,2708.7,3.79251583]
["bitfinex","ETHUSD",1727478818696,0.45514355,2708.8,2708.7,0.10071583]
["bitfinex","ETHUSD",1727478819898,0.45514355,2708.8,2708.7,3.79251583]
["bitfinex","ETHUSD",1727478821061,0.45514355,2708.8,2708.6,3.69185]
["bitfinex","ETHUSD",1727478821262,0.37121891,2708.7,2708.6,3.69185]
["bitfinex","ETHUSD",1727478822213,3.2570455,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1727478823177,3.2570455,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1727478824261,3.2595455,2709.1,2708.8,3.69167]
["bitfinex","ETHUSD",1727478824461,3.2595455,2709.1,2708.7,5.24521]
["bitfinex","ETHUSD",1727478824703,0.32595455,2709.0,2708.8,3.69165]
["bitfinex","ETHUSD",1727478826506,0.32595455,2709.0,2708.7,8.93693]
["bitfinex","ETHUSD",1727478827011,0.32595455,2709.0,2708.7,5.24521]
["bitfinex","ETHUSD",1727478827213,0.35855001,2708.9,2708.7,5.24521]
["bitfinex","ETHUSD",1727478827384,0.35855001,2708.9,2708.7,8.93693]
["bitfinex","ETHUSD",1727478828621,0.35855001,2708.9,2708.8,0.09715184]
["bitfinex","ETHUSD",1727478828790,0.35855001,2708.9,2708.7,8.93693]
["bitfinex","ETHUSD",1727478829191,0.35855001,2708.9,2708.8,0.09715184]
["bitfinex","ETHUSD",1727478829427,0.35855001,2708.9,2708.7,8.93693]
["bitfinex","ETHUSD",1727478829733,0.35855001,2708.9,2708.8,0.09715184]
["bitfinex","ETHUSD",1727478830037,0.35855001,2708.9,2708.7,5.24521]
["bitfinex","ETHUSD",1727478830327,0.35855001,2708.9,2708.8,3.78882184]
["bitfinex","ETHUSD",1727478840750,0.77496036,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1727478841113,0.77496036,2709.1,2709.0,0.09689588]
["bitfinex","ETHUSD",1727478842147,0.77496036,2709.1,2709.0,3.78828588]
["bitfinex","ETHUSD",1727478842537,2.80933564,2709.2,2709.0,3.78828588]
["bitfinex","ETHUSD",1727478843241,2.80933564,2709.2,2709.0,0.09689588]
["bitfinex","ETHUSD",1727478843441,1.75416572,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1727478843754,0.77469248,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478844525,1.16229014,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478844731,1.7736123,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478845768,0.61132216,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478846319,2.16104235,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478847657,0.61132216,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478849677,0.60989599,2709.0,2708.9,3.78848911]
["bitfinex","ETHUSD",1727478853463,1.54972019,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727478853764,1.54972019,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478859031,1.54972019,2709.2,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478859367,1.16398978,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478859542,1.78534109,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478859863,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478860962,1.78529674,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478861659,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478863167,1.78536461,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478863765,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478864670,2.1710715,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478865057,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478865363,1.78544228,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478867534,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478867733,1.78542782,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478867935,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478869738,1.7854774,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478874252,2.1710715,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478874843,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478875243,1.78538033,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478876339,0.62135131,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478876547,0.62135131,2709.1,2709.0,0.09681938]
["bitfinex","ETHUSD",1727478876773,2.1710715,2709.1,2709.0,3.78820938]
["bitfinex","ETHUSD",1727478876973,0.62135131,2709.1,2709.0,0.09681938]
["bitfinex","ETHUSD",1727478877174,2.1710715,2709.1,2709.0,0.09681938]
["bitfinex","ETHUSD",1727478877378,1.78535136,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1727478877582,1.15780683,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1727478882689,0.3818117,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1727478887281,1.54581175,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1727478890147,1.54581175,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478898030,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478898231,1.54632397,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478898549,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478899256,1.54634886,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478900051,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478900234,1.54638386,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478900567,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478901225,1.54642499,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478920411,1.54646797,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478920609,1.54647752,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478920808,1.54648279,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478922217,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478922459,1.54648419,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478923067,1.5464764,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478923276,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478924083,1.54650315,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478924738,1.54649279,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478925153,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478925358,1.54649971,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478925551,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478925952,1.93153189,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478926158,1.54648139,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478929150,1.54653956,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478929356,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478929556,1.93153189,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478930256,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478932283,1.54654794,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478939264,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478939472,1.54656201,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478943115,1.5465632,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478943410,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478947090,1.54657747,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478947312,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478947901,1.54654158,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478948611,0.3818117,2709.0,2708.9,3.78514597]
["bitfinex","ETHUSD",1727478949184,1.55301292,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727478949620,1.55301292,2709.1,2709.0,3.78410991]
["bitfinex","ETHUSD",1727478949882,1.55301292,2709.1,2709.0,0.09271991]
["bitfinex","ETHUSD",1727478951617,1.6470455,2709.2,2709.0,0.09271991]
["bitfinex","ETHUSD",1727478951824,0.32067455,2709.1,2709.0,3.78410991]
["bitfinex","ETHUSD",1727478952025,0.32067455,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727478952228,0.32067455,2709.1,2709.0,3.78407991]
["bitfinex","ETHUSD",1727478954848,0.32067455,2709.1,2709.0,0.09268991]
["bitfinex","ETHUSD",1727478955190,0.32067455,2709.1,2708.9,3.69149]
["bitfinex","ETHUSD",1727478955500,1.16474818,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478956307,1.87367212,2709.1,2708.9,3.69149]
["bitfinex","ETHUSD",1727478956730,1.16475584,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478957231,1.87367212,2709.1,2708.9,3.69149]
["bitfinex","ETHUSD",1727478957403,1.16475513,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478957602,0.66267197,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478957925,1.82743423,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478961141,0.66267197,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478961734,1.82743729,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478961931,0.66267197,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478962516,1.82743606,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478963666,0.66267197,2709.0,2708.9,3.69149]
["bitfinex","ETHUSD",1727478963849,3.87201747,2709.0,2708.4,1.506]
["bitfinex","ETHUSD",1727478964157,3.87201747,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1727478964158,0.77656351,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727478964311,2.81189077,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727478964721,0.77630495,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727478964957,2.81189077,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727478964958,2.81189077,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727478965155,2.81189077,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478965655,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478966659,2.42310093,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478967148,2.42310157,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478970265,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478970678,2.42283878,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478975657,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478975994,2.42283878,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478980869,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478981071,2.42261133,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478985613,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478985985,2.42261133,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478987107,1.6470455,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478987411,2.42261133,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727478990310,4.43722043,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727479005207,3.6616546,2708.7,2708.6,3.78498886]
["bitfinex","ETHUSD",1727479006238,3.6616546,2708.7,2708.6,0.09304886]
["bitfinex","ETHUSD",1727479006439,5.21465217,2708.7,2708.6,0.09304886]
["bitfinex","ETHUSD",1727479009646,5.21465217,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727479009860,3.33303435,2708.6,2708.5,3.692]
["bitfinex","ETHUSD",1727479011343,3.33303435,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1727479011554,1.68598885,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727479011704,3.33303435,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727479015313,3.33303435,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1727479015509,1.6470455,2708.4,2708.3,3.69234]
["bitfinex","ETHUSD",1727479024986,1.6470455,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479025848,2.42327199,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479031296,2.81156913,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479031589,1.6470455,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479031786,2.42296753,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479031957,1.6470455,2708.4,2708.3,3.78578416]
["bitfinex","ETHUSD",1727479033602,2.85933853,2708.4,2708.3,0.09344416]
["bitfinex","ETHUSD",1727479033754,2.08350217,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727479033952,0.77583296,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1727479034156,1.6470455,2708.2,2708.1,3.69254]
["bitfinex","ETHUSD",1727479039986,1.6470455,2708.2,2708.1,3.78617723]
["bitfinex","ETHUSD",1727479053902,2.42287846,2708.2,2708.1,3.78617723]
["bitfinex","ETHUSD",1727479056899,3.09067843,2708.2,2708.1,3.78617723]
["bitfinex","ETHUSD",1727479059530,3.09067843,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479059826,3.09067843,2708.2,2708.1,0.09363723]
["bitfinex","ETHUSD",1727479060041,3.09067843,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479063503,3.4793691,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479063699,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479063927,3.09082317,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479065639,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479066047,3.09087259,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479067613,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479068247,3.09090004,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479068804,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479069913,3.09095163,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479071547,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479072776,3.09107944,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479072920,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479074071,3.09111925,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479075339,2.31484547,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479076737,3.4793691,2708.2,2708.1,3.78625723]
["bitfinex","ETHUSD",1727479077538,3.4793691,2708.2,2708.1,3.762525]
["bitfinex","ETHUSD",1727479082297,3.4793691,2708.2,2708.1,0.069905]
["bitfinex","ETHUSD",1727479082457,5.48704304,2708.2,2708.1,0.069905]
["bitfinex","ETHUSD",1727479082775,1.6192,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727479082983,1.16486907,2707.8,2707.7,3.69316]
["bitfinex","ETHUSD",1727479083486,2.81191457,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1727479084052,1.16486907,2707.8,2707.7,3.69316]
["bitfinex","ETHUSD",1727479084450,2.81191457,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1727479084745,0.32002043,2707.8,2707.7,3.69316]
["bitfinex","ETHUSD",1727479084947,1.93922043,2707.8,2707.2,8.9225]
["bitfinex","ETHUSD",1727479085160,1.6470455,2707.3,2707.2,7.35]
["bitfinex","ETHUSD",1727479085359,1.6470455,2707.3,2706.9,3.69412]
["bitfinex","ETHUSD",1727479085559,1.6470455,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1727479085560,2.42322057,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1727479085758,1.16426261,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1727479085759,1.6470455,2706.9,2706.8,3.6943]
["bitfinex","ETHUSD",1727479086786,1.6470455,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1727479086954,2.42322057,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1727479087345,1.6470455,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1727479087561,1.6470455,2706.6,2706.5,3.69471]
["bitfinex","ETHUSD",1727479089179,1.6470455,2706.8,2706.6,3.69462]
["bitfinex","ETHUSD",1727479089357,1.6470455,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1727479089549,1.6470455,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1727479089777,2.02867388,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1727479090451,2.02867388,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1727479091479,2.02867388,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1727479093127,0.38162838,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1727479093295,1.6459,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1727479093630,1.91764214,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1727479093798,0.26938172,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727479093983,0.26938172,2707.1,2706.9,3.64426]
["bitfinex","ETHUSD",1727479094186,0.26938172,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479094386,0.26938172,2707.1,2706.9,3.64426]
["bitfinex","ETHUSD",1727479095028,2.03218851,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727479095209,2.03218851,2707.4,2706.8,1.575]
["bitfinex","ETHUSD",1727479095210,0.38628851,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727479095418,1.6459,2707.7,2706.9,5.3411955]
["bitfinex","ETHUSD",1727479095725,1.6459,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1727479096028,1.6459,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727479096389,1.6459,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1727479096590,0.20321771,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1727479098123,0.20321771,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727479099130,0.20321771,2707.6,2707.1,3.69393]
["bitfinex","ETHUSD",1727479099424,0.20321771,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1727479099623,0.34961632,2707.5,2707.3,3.69368]
["bitfinex","ETHUSD",1727479100341,0.34961632,2707.5,2707.4,0.06762635]
["bitfinex","ETHUSD",1727479100654,0.34961632,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1727479100835,0.34961632,2707.5,2707.2,0.06782405]
["bitfinex","ETHUSD",1727479107015,1.6470455,2707.3,2707.2,0.06782405]
["bitfinex","ETHUSD",1727479107270,2.00360168,2707.3,2706.3,1.6164]
["bitfinex","ETHUSD",1727479107551,2.00360168,2707.3,2706.4,0.06402556]
["bitfinex","ETHUSD",1727479107552,1.6470455,2706.7,2706.4,0.06402556]
["bitfinex","ETHUSD",1727479107752,1.5689,2706.6,2706.4,0.06402556]
["bitfinex","ETHUSD",1727479108056,0.32159455,2706.5,2706.2,3.69515]
["bitfinex","ETHUSD",1727479108244,1.6470455,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1727479108417,1.6470455,2706.5,2705.7,5.31218]
["bitfinex","ETHUSD",1727479108418,3.69496,2706.4,2705.7,5.31218]
["bitfinex","ETHUSD",1727479108621,4.38602155,2706.4,2705.7,5.31218]
["bitfinex","ETHUSD",1727479109324,0.69106155,2706.4,2705.8,5.3427955]
["bitfinex","ETHUSD",1727479109524,0.43858716,2706.3,2705.8,5.3427955]
["bitfinex","ETHUSD",1727479109857,1.5689,2706.2,2705.6,5.3429455]
["bitfinex","ETHUSD",1727479110016,0.20074872,2706.1,2705.7,0.00316694]
["bitfinex","ETHUSD",1727479110221,0.20074872,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727479115038,0.20074872,2706.1,2705.8,0.06052568]
["bitfinex","ETHUSD",1727479115238,0.20074872,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1727479115544,0.20074872,2706.1,2705.7,0.06062464]
["bitfinex","ETHUSD",1727479115954,0.20074872,2706.1,2705.6,3.69599]
["bitfinex","ETHUSD",1727479116168,0.20074872,2706.1,2705.8,0.06052568]
["bitfinex","ETHUSD",1727479116329,0.20074872,2706.1,2705.7,0.06062464]
["bitfinex","ETHUSD",1727479116535,0.20074872,2706.1,2705.9,1.70747223]
["bitfinex","ETHUSD",1727479116776,0.20074872,2706.1,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479117071,0.20074872,2706.1,2706.0,0.06032778]
["bitfinex","ETHUSD",1727479119477,0.20074872,2706.1,2706.0,0.01032778]
["bitfinex","ETHUSD",1727479119638,0.20074872,2706.1,2706.0,0.05866111]
["bitfinex","ETHUSD",1727479146128,0.20074872,2706.1,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479146437,0.20074872,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479148109,0.97692379,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479148900,0.20074872,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479149295,0.97692379,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479149739,0.20074872,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479150108,0.97368724,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479150437,1.36501133,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479151422,1.75390749,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479151612,0.20074872,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479152409,2.13294454,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479153333,0.20074872,2706.1,2706.0,0.05925951]
["bitfinex","ETHUSD",1727479153539,0.20074872,2706.1,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479153737,1.93834395,2706.0,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479153910,2.30914322,2706.0,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479155511,2.30914322,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1727479155739,1.1639204,2705.8,2705.6,3.69594]
["bitfinex","ETHUSD",1727479155946,1.1639204,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479157046,1.16387352,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479157248,1.66636458,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479157955,1.66589022,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479158649,0.50249106,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479158819,1.66591918,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479159020,1.66588011,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479159457,0.50249106,2705.8,2705.7,1.6470455]
["bitfinex","ETHUSD",1727479160145,1.66583183,2705.8,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479160336,1.16340763,2705.8,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479160541,1.55189387,2705.9,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479160724,1.16341728,2705.8,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479160930,1.55189387,2705.9,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479161250,1.95814819,2705.9,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479162035,1.16354318,2705.8,2705.7,1.70670994]
["bitfinex","ETHUSD",1727479162232,1.16354318,2705.8,2705.7,6.95960994]
["bitfinex","ETHUSD",1727479162439,1.16354318,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727479162734,1.16354318,2705.9,2705.8,5.40237098]
["bitfinex","ETHUSD",1727479162955,1.55189387,2706.0,2705.8,0.05956548]
["bitfinex","ETHUSD",1727479163137,1.93910135,2706.1,2705.8,0.05956548]
["bitfinex","ETHUSD",1727479163138,1.90099339,2705.9,2705.8,1.6470455]
["bitfinex","ETHUSD",1727479163464,1.55189387,2706.0,2705.8,5.40235098]
["bitfinex","ETHUSD",1727479163663,1.55189387,2706.0,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479163664,1.9010095,2706.0,2705.9,1.6470455]
["bitfinex","ETHUSD",1727479164022,1.9010095,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479164425,1.9010095,2706.0,2705.9,5.40213203]
["bitfinex","ETHUSD",1727479164426,1.55189387,2706.0,2705.9,5.40213203]
["bitfinex","ETHUSD",1727479165952,1.55189387,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479166265,1.55189387,2706.1,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479167778,1.9010095,2706.1,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479168450,1.55189387,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479169550,1.55189387,2706.0,2705.9,5.40213203]
["bitfinex","ETHUSD",1727479170322,1.55189387,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479170651,1.55189387,2706.0,2705.9,5.40213203]
["bitfinex","ETHUSD",1727479170858,1.55189387,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479171150,1.55189387,2706.0,2705.9,5.40213203]
["bitfinex","ETHUSD",1727479171587,1.55189387,2706.0,2705.9,1.70651203]
["bitfinex","ETHUSD",1727479172351,0.77521524,2706.0,2705.9,3.25271203]
["bitfinex","ETHUSD",1727479172586,1.55189387,2706.5,2706.3,5.2412]
["bitfinex","ETHUSD",1727479172884,1.55189387,2706.6,2706.4,5.3419855]
["bitfinex","ETHUSD",1727479173056,1.55189387,2706.6,2706.5,1.6470455]
["bitfinex","ETHUSD",1727479173445,1.55189387,2706.6,2706.5,1.70644933]
["bitfinex","ETHUSD",1727479175463,1.55189387,2706.7,2706.5,1.70644933]
["bitfinex","ETHUSD",1727479175662,1.92412883,2706.6,2706.5,0.05940383]
["bitfinex","ETHUSD",1727479175988,1.55189387,2706.7,2706.5,0.05939933]
["bitfinex","ETHUSD",1727479176184,1.55189387,2706.6,2706.5,0.05939933]
["bitfinex","ETHUSD",1727479176370,2.08121883,2706.7,2706.5,0.05939933]
["bitfinex","ETHUSD",1727479176697,2.08121883,2706.7,2706.3,1.5462]
["bitfinex","ETHUSD",1727479176698,2.08121883,2706.7,2706.6,1.6470455]
["bitfinex","ETHUSD",1727479176897,2.08121883,2706.7,2706.6,1.70634593]
["bitfinex","ETHUSD",1727479177195,2.08121883,2706.7,2706.6,0.05930043]
["bitfinex","ETHUSD",1727479177701,2.08121883,2706.7,2706.4,1.6470455]
["bitfinex","ETHUSD",1727479178003,2.08121883,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479179385,0.52932496,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479179577,2.08121883,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479179987,0.52932496,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479180300,1.55189387,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479180713,1.55189387,2706.8,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479181403,1.16048183,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479181797,1.16048183,2706.6,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479182532,1.16048183,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479183384,0.77325958,2706.6,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479183624,1.16048183,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479183781,1.16048183,2706.6,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479184420,1.16048183,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479184616,0.77315516,2706.6,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479185622,1.71668381,2706.7,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479186289,0.7730302,2706.6,2706.5,0.05921477]
["bitfinex","ETHUSD",1727479186686,0.7730302,2706.7,2706.5,5.38481477]
["bitfinex","ETHUSD",1727479186913,1.55189387,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727479186914,0.7730302,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727479187130,0.7730302,2706.9,2706.8,3.2778455]
["bitfinex","ETHUSD",1727479187287,0.7730302,2707.0,2706.8,7.03103358]
["bitfinex","ETHUSD",1727479187486,9.56916809,2707.1,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479187722,0.7730302,2707.0,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479188828,0.7730302,2707.1,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479189010,1.24682732,2707.1,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479190296,1.24682732,2707.1,2707.0,0.05872032]
["bitfinex","ETHUSD",1727479190489,0.77223429,2707.1,2707.0,0.05872032]
["bitfinex","ETHUSD",1727479190904,0.77223429,2707.2,2707.0,0.05872032]
["bitfinex","ETHUSD",1727479191221,0.77223429,2707.2,2707.1,1.6470455]
["bitfinex","ETHUSD",1727479191734,0.77223429,2707.2,2707.1,1.70529342]
["bitfinex","ETHUSD",1727479192616,0.77223429,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479192617,1.1294359,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479193128,0.35720161,2707.2,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479193290,0.35720161,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479193489,0.35720161,2707.2,2707.0,0.05834679]
["bitfinex","ETHUSD",1727479193490,1.12911865,2707.2,2707.0,0.05834679]
["bitfinex","ETHUSD",1727479193834,1.12911865,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479194329,1.12911865,2707.2,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479194534,1.12911865,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479194730,1.12911865,2707.2,2707.0,0.05834679]
["bitfinex","ETHUSD",1727479194898,0.77191704,2707.2,2707.1,0.05824792]
["bitfinex","ETHUSD",1727479195094,0.77191704,2707.2,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479195544,0.77191704,2707.2,2707.0,0.05834679]
["bitfinex","ETHUSD",1727479197860,1.6393,2707.1,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479198011,0.77161478,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479200099,0.77161478,2707.0,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479200714,2.65203648,2707.1,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479201043,0.30409035,2707.0,2706.9,1.6470455]
["bitfinex","ETHUSD",1727479202203,0.30409035,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479202602,1.07570513,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479203023,0.30409035,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479203344,0.30409035,2707.0,2706.7,5.3415655]
["bitfinex","ETHUSD",1727479204271,0.30409035,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479204658,1.07570513,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479205026,0.30409035,2707.0,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479205230,0.30409035,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479205472,0.29561268,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479205642,0.30409035,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479205843,0.30409035,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479206156,0.30409035,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479206331,1.07570513,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479206526,1.07570513,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479206927,1.07570513,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479207173,1.07570513,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479207340,1.07570513,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479207672,1.07570513,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479207836,1.07570513,2707.0,2706.9,0.05822521]
["bitfinex","ETHUSD",1727479208035,1.07570513,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479208231,1.07570513,2707.0,2706.9,0.05822521]
["bitfinex","ETHUSD",1727479208678,1.07570513,2707.0,2706.7,5.3415555]
["bitfinex","ETHUSD",1727479208833,1.07570513,2707.0,2706.9,0.05822521]
["bitfinex","ETHUSD",1727479209038,1.07570513,2707.0,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479209251,0.77161478,2707.0,2706.9,0.05822521]
["bitfinex","ETHUSD",1727479209732,3.04090353,2707.1,2706.9,0.05822521]
["bitfinex","ETHUSD",1727479209939,3.04090353,2707.1,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479210139,0.77249356,2706.9,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479210365,1.15383327,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479210636,1.15383327,2706.9,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479210946,0.77249356,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479211142,0.77249356,2706.9,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479211354,0.77249356,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479211560,0.77249356,2706.9,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479211876,0.77249356,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479212036,1.15383327,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479212239,1.15383327,2706.9,2706.7,1.6470455]
["bitfinex","ETHUSD",1727479212433,1.15383327,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479212747,1.15383327,2706.9,2706.7,5.3415655]
["bitfinex","ETHUSD",1727479213072,1.15383327,2706.9,2706.8,0.05832409]
["bitfinex","ETHUSD",1727479213273,0.77249356,2706.9,2706.8,3.75271409]
["bitfinex","ETHUSD",1727479213429,0.77249356,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727479213631,0.77249356,2706.9,2706.8,3.75264661]
["bitfinex","ETHUSD",1727479213867,0.77249356,2707.0,2706.8,1.72445661]
["bitfinex","ETHUSD",1727479214028,0.77249356,2706.9,2706.8,5.41884661]
["bitfinex","ETHUSD",1727479214233,0.77249356,2707.0,2706.9,5.3413055]
["bitfinex","ETHUSD",1727479214672,0.77249356,2707.0,2706.9,5.39946322]
["bitfinex","ETHUSD",1727479216772,1.16048183,2707.1,2706.9,5.39946322]
["bitfinex","ETHUSD",1727479216970,1.16048183,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479217274,1.16048183,2707.1,2707.0,3.75217885]
["bitfinex","ETHUSD",1727479217477,1.16082147,2707.1,2707.0,3.75217885]
["bitfinex","ETHUSD",1727479217775,1.3445797,2707.2,2707.0,0.05805885]
["bitfinex","ETHUSD",1727479217959,2.01078347,2707.2,2707.0,0.05805885]
["bitfinex","ETHUSD",1727479218276,2.01078347,2707.2,2707.0,3.75217885]
["bitfinex","ETHUSD",1727479218771,2.01078347,2707.2,2707.0,0.05805885]
["bitfinex","ETHUSD",1727479220434,0.66620377,2707.2,2707.0,0.05805885]
["bitfinex","ETHUSD",1727479221237,1.5186,2707.1,2707.0,0.05805885]
["bitfinex","ETHUSD",1727479221440,1.5186,2707.1,2706.2,5.3422355]
["bitfinex","ETHUSD",1727479221441,1.5186,2707.0,2706.2,5.3422355]
["bitfinex","ETHUSD",1727479221678,1.5186,2706.7,2706.2,5.3421455]
["bitfinex","ETHUSD",1727479221876,0.34531327,2706.6,2706.3,0.05706646]
["bitfinex","ETHUSD",1727479222050,3.45313265,2706.7,2706.3,3.75204646]
["bitfinex","ETHUSD",1727479222252,3.45313265,2706.7,2705.6,0.38362954]
["bitfinex","ETHUSD",1727479222253,3.45313265,2706.9,2706.6,1.6470455]
["bitfinex","ETHUSD",1727479222585,1.93453265,2707.0,2706.6,1.6470455]
["bitfinex","ETHUSD",1727479222792,1.93453265,2707.0,2706.8,1.6470455]
["bitfinex","ETHUSD",1727479222793,4.93453265,2707.0,2706.8,1.6470455]
["bitfinex","ETHUSD",1727479223084,1.93453265,2707.2,2706.9,3.75076104]
["bitfinex","ETHUSD",1727479223280,3.45313265,2707.3,2706.9,3.75076104]
["bitfinex","ETHUSD",1727479223436,1.93453265,2707.2,2706.9,3.75076104]
["bitfinex","ETHUSD",1727479224793,2.24124949,2707.3,2706.9,0.05658104]
["bitfinex","ETHUSD",1727479224794,5.24124949,2707.3,2706.9,0.05658104]
["bitfinex","ETHUSD",1727479224953,3.45424315,2707.1,2706.9,0.05658104]
["bitfinex","ETHUSD",1727479225155,1.93564315,2707.0,2706.6,1.6470455]
["bitfinex","ETHUSD",1727479225575,1.93564315,2707.0,2706.7,0.05669783]
["bitfinex","ETHUSD",1727479225775,1.54844247,2706.8,2706.7,0.05669783]
["bitfinex","ETHUSD",1727479226139,3.13784247,2706.8,2706.4,1.6470455]
["bitfinex","ETHUSD",1727479226348,1.54844247,2706.7,2706.1,8.9987]
["bitfinex","ETHUSD",1727479226649,1.16167556,2706.4,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479226853,1.16167556,2706.3,2706.2,5.39951536]
["bitfinex","ETHUSD",1727479227053,1.16167556,2706.4,2706.2,0.05725986]
["bitfinex","ETHUSD",1727479227257,1.54890075,2706.3,2706.2,0.05725986]
["bitfinex","ETHUSD",1727479227454,3.13830075,2706.4,2706.2,0.05725986]
["bitfinex","ETHUSD",1727479227682,1.16141231,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479227893,1.54890075,2706.4,2706.3,3.75054431]
["bitfinex","ETHUSD",1727479227894,1.16141231,2706.4,2706.3,3.75054431]
["bitfinex","ETHUSD",1727479228698,1.16141231,2706.5,2706.3,3.75054431]
["bitfinex","ETHUSD",1727479228855,1.16141231,2706.5,2706.4,5.3419855]
["bitfinex","ETHUSD",1727479229266,1.16141231,2706.5,2706.4,5.39745438]
["bitfinex","ETHUSD",1727479229661,1.16141231,2706.6,2706.4,5.39745438]
["bitfinex","ETHUSD",1727479230090,1.16141231,2706.5,2706.4,5.39745438]
["bitfinex","ETHUSD",1727479231371,1.16141231,2706.6,2706.4,5.39745438]
["bitfinex","ETHUSD",1727479231586,1.16141231,2706.5,2706.4,5.39745438]
["bitfinex","ETHUSD",1727479232112,1.16141231,2706.6,2706.4,5.44382239]
["bitfinex","ETHUSD",1727479232267,1.16141231,2706.6,2706.4,1.74888239]
["bitfinex","ETHUSD",1727479232678,1.16141231,2706.5,2706.4,1.74888239]
["bitfinex","ETHUSD",1727479233097,1.16141231,2706.5,2706.4,0.10183689]
["bitfinex","ETHUSD",1727479233365,1.54890075,2706.6,2706.4,0.10183689]
["bitfinex","ETHUSD",1727479233572,1.16120061,2706.5,2706.4,0.10183689]
["bitfinex","ETHUSD",1727479233766,1.48295354,2706.5,2706.4,0.10183689]
["bitfinex","ETHUSD",1727479233962,1.16120061,2706.6,2706.4,5.44382239]
["bitfinex","ETHUSD",1727479234211,1.16120061,2706.6,2706.4,7.05202239]
["bitfinex","ETHUSD",1727479234571,1.16120061,2706.6,2706.4,10.74696239]
["bitfinex","ETHUSD",1727479234766,1.16120061,2706.6,2706.4,7.05202239]
["bitfinex","ETHUSD",1727479235003,1.16120061,2706.6,2706.4,0.10183689]
["bitfinex","ETHUSD",1727479235210,1.16120061,2706.6,2706.2,6.9503755]
["bitfinex","ETHUSD",1727479235211,1.16120061,2706.5,2706.2,6.9503755]
["bitfinex","ETHUSD",1727479235365,1.16120061,2706.5,2706.3,0.10194653]
["bitfinex","ETHUSD",1727479235566,1.16120061,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479235796,1.16120061,2706.6,2706.4,3.79678589]
["bitfinex","ETHUSD",1727479236008,1.16120061,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727479236508,1.16120061,2706.6,2706.5,3.79654527]
["bitfinex","ETHUSD",1727479237310,1.16120061,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479239306,0.62349111,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479239816,1.78454957,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479240172,0.62349111,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479240371,1.78457045,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479241507,0.62349111,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479241715,1.78453401,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479243631,1.1610429,2706.6,2706.5,3.79654527]
["bitfinex","ETHUSD",1727479244696,1.1610429,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479245100,1.54890075,2706.7,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479245535,1.54890075,2706.6,2706.5,0.10174527]
["bitfinex","ETHUSD",1727479246122,1.54890075,2706.6,2706.3,7.38998]
["bitfinex","ETHUSD",1727479246321,1.16113988,2706.5,2706.3,7.38998]
["bitfinex","ETHUSD",1727479247211,1.16113988,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479247412,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479247709,1.16113988,2706.5,2706.3,7.38995]
["bitfinex","ETHUSD",1727479248326,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479248528,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479248688,1.16113988,2706.5,2706.3,7.38994]
["bitfinex","ETHUSD",1727479248884,1.68993248,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1727479249208,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479250236,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479250732,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479251029,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479251229,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479251590,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479252084,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479252288,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479253003,0.5287926,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479253004,1.68993248,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479254100,1.16113988,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479254697,1.16113988,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1727479254897,1.16113988,2706.5,2706.3,7.38997]
["bitfinex","ETHUSD",1727479255106,1.68993248,2706.6,2706.3,7.38997]
["bitfinex","ETHUSD",1727479255299,1.68993248,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1727479255513,1.68993248,2706.6,2706.4,3.69489]
["bitfinex","ETHUSD",1727479258034,1.68993248,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1727479258219,0.50425628,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1727479258609,0.50425628,2706.5,2706.3,7.38997]
["bitfinex","ETHUSD",1727479259792,0.50425628,2706.5,2706.3,7.38995]
["bitfinex","ETHUSD",1727479260738,0.50425628,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727479260943,1.16113988,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727479261143,1.16113988,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727479261437,1.54890075,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479261438,1.16113988,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479261995,1.16147612,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727479262195,1.78700139,2707.2,2707.1,1.6470455]
["bitfinex","ETHUSD",1727479263156,1.16147612,2707.2,2707.1,1.6470455]
["bitfinex","ETHUSD",1727479263518,1.16147612,2707.2,2707.1,5.3410255]
["bitfinex","ETHUSD",1727479265140,1.16147612,2707.2,2707.1,5.4421945]
["bitfinex","ETHUSD",1727479265438,1.16147612,2707.3,2707.1,5.4421945]
["bitfinex","ETHUSD",1727479265639,1.43251381,2707.2,2707.1,5.4421945]
["bitfinex","ETHUSD",1727479265847,1.16147612,2707.2,2707.1,5.4421945]
["bitfinex","ETHUSD",1727479266055,3.17900075,2707.2,2707.1,0.101169]
["bitfinex","ETHUSD",1727479266550,3.0,2707.1,2706.4,3.69492]
["bitfinex","ETHUSD",1727479266765,1.16095408,2706.5,2706.4,3.69492]
["bitfinex","ETHUSD",1727479267360,2.72135408,2706.6,2706.3,5.3421155]
["bitfinex","ETHUSD",1727479267838,2.72135408,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727479268045,2.72135408,2706.6,2706.1,5.28279]
["bitfinex","ETHUSD",1727479268046,1.58788336,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1727479268228,1.58788336,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1727479268229,1.16095408,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1727479268437,2.99224336,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1727479268771,1.16095408,2706.1,2705.9,7.39111]
["bitfinex","ETHUSD",1727479268920,1.16095408,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727479269317,2.99224336,2706.2,2706.0,5.3425355]
["bitfinex","ETHUSD",1727479269566,0.29922434,2706.1,2706.0,5.3425355]
["bitfinex","ETHUSD",1727479269732,1.16095408,2706.3,2706.0,5.3425355]
["bitfinex","ETHUSD",1727479269937,1.16095408,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727479270461,1.16095408,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479271518,1.16095408,2706.3,2706.2,1.6470455]
["bitfinex","ETHUSD",1727479271941,1.16095408,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479272179,1.93057629,2706.3,2706.2,1.6470455]
["bitfinex","ETHUSD",1727479273001,1.93057629,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479273352,1.93057629,2706.3,2706.2,1.6470455]
["bitfinex","ETHUSD",1727479273971,0.76962221,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479274163,1.93057629,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479275086,0.76962221,2706.3,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479275541,4.16095408,2706.4,2706.2,5.3422555]
["bitfinex","ETHUSD",1727479275837,1.16095408,2706.4,2706.2,5.3421655]
["bitfinex","ETHUSD",1727479276036,1.16095408,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479276275,1.16095408,2706.4,2706.2,5.3421655]
["bitfinex","ETHUSD",1727479276582,1.16095408,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479276583,1.77453629,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479277438,0.61358221,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479278501,1.77453629,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479278638,1.16095408,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727479278844,1.54793877,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479278845,1.16095408,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727479279091,1.16095408,2706.6,2706.5,1.6470455]
["bitfinex","ETHUSD",1727479279308,2.72135408,2706.7,2706.5,1.6470455]
["bitfinex","ETHUSD",1727479279610,2.72135408,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727479279611,1.15974411,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727479279821,1.54793877,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1727479279822,1.15974411,2706.8,2706.6,3.69457]
["bitfinex","ETHUSD",1727479280099,1.15974411,2706.8,2706.7,1.74907141]
["bitfinex","ETHUSD",1727479280100,1.15986439,2706.8,2706.7,1.74907141]
["bitfinex","ETHUSD",1727479280304,1.62391269,2706.8,2706.7,5.44360141]
["bitfinex","ETHUSD",1727479281369,1.15986439,2706.8,2706.7,5.44360141]
["bitfinex","ETHUSD",1727479281573,1.15986439,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727479281771,1.15986439,2707.1,2706.9,5.3413055]
["bitfinex","ETHUSD",1727479282071,1.15986439,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479282072,1.15990608,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479282272,1.54793877,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727479282273,1.15990608,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727479282578,1.71009263,2707.2,2707.1,5.3410255]
["bitfinex","ETHUSD",1727479282893,1.71009263,2707.2,2707.1,5.44245553]
["bitfinex","ETHUSD",1727479283067,1.15990608,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479283480,1.15990608,2707.3,2707.2,3.79485993]
["bitfinex","ETHUSD",1727479284416,1.15990608,2707.4,2707.2,3.79485993]
["bitfinex","ETHUSD",1727479284708,1.15990608,2707.4,2707.2,0.10100993]
["bitfinex","ETHUSD",1727479284916,1.15990608,2707.4,2707.3,1.6470455]
["bitfinex","ETHUSD",1727479285521,4.15916891,2707.4,2707.3,1.6470455]
["bitfinex","ETHUSD",1727479285987,4.15916891,2707.4,2707.3,5.3407555]
["bitfinex","ETHUSD",1727479286314,4.15916891,2707.4,2707.3,5.44166486]
["bitfinex","ETHUSD",1727479286518,4.15916891,2707.4,2707.3,1.74795486]
["bitfinex","ETHUSD",1727479286686,1.15916891,2707.4,2707.3,1.74795486]
["bitfinex","ETHUSD",1727479286902,1.89336968,2707.4,2707.3,1.74795486]
["bitfinex","ETHUSD",1727479287934,3.55,2707.3,2706.4,1.6013]
["bitfinex","ETHUSD",1727479288133,3.55,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1727479288134,1.1587656,2707.0,2706.9,3.69417]
["bitfinex","ETHUSD",1727479288345,1.88348155,2707.0,2706.9,3.69417]
["bitfinex","ETHUSD",1727479288832,0.72472083,2707.0,2706.9,3.69417]
["bitfinex","ETHUSD",1727479289334,1.15876072,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727479289505,2.70226072,2707.2,2707.0,5.3411655]
["bitfinex","ETHUSD",1727479289709,1.15876072,2707.1,2707.0,5.3411655]
["bitfinex","ETHUSD",1727479289899,1.69935713,2707.1,2707.0,5.3411655]
["bitfinex","ETHUSD",1727479290428,1.69935713,2707.1,2707.0,1.6470455]
["bitfinex","ETHUSD",1727479290733,2.70226072,2707.2,2707.0,5.3411655]
["bitfinex","ETHUSD",1727479291797,1.15876072,2707.1,2707.0,5.3411655]
["bitfinex","ETHUSD",1727479293601,1.15876072,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1727479293602,1.54494266,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1727479293799,1.4288794,2707.0,2706.9,3.69425]
["bitfinex","ETHUSD",1727479294839,1.4288794,2707.0,2706.6,3.69463]
["bitfinex","ETHUSD",1727479295010,1.75603554,2706.9,2706.6,5.3416755]
["bitfinex","ETHUSD",1727479295206,1.75603554,2706.9,2706.7,3.78938228]
["bitfinex","ETHUSD",1727479295395,1.15865333,2706.8,2706.7,3.78938228]
["bitfinex","ETHUSD",1727479295738,1.75603554,2706.9,2706.7,3.78938228]
["bitfinex","ETHUSD",1727479295941,0.24125509,2706.8,2706.7,0.09487228]
["bitfinex","ETHUSD",1727479296236,1.78475509,2706.8,2706.7,0.09487228]
["bitfinex","ETHUSD",1727479297139,1.78475509,2706.8,2706.7,3.78940228]
["bitfinex","ETHUSD",1727479297796,1.15865333,2707.0,2706.8,5.29569]
["bitfinex","ETHUSD",1727479297997,1.54494266,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727479297998,1.15865333,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727479298205,0.34760941,2707.1,2707.0,1.6470455]
["bitfinex","ETHUSD",1727479298405,1.50626274,2707.1,2707.0,1.6470455]
["bitfinex","ETHUSD",1727479298703,1.15865333,2707.2,2707.0,5.43578087]
["bitfinex","ETHUSD",1727479298926,1.15865333,2707.2,2707.0,1.74166087]
["bitfinex","ETHUSD",1727479299129,2.70215333,2707.1,2707.0,0.09461537]
["bitfinex","ETHUSD",1727479299342,1.5435,2707.1,2707.0,0.09461537]
["bitfinex","ETHUSD",1727479300106,1.5435,2707.1,2707.0,3.78873537]
["bitfinex","ETHUSD",1727479300615,1.54487783,2707.2,2707.0,3.78873537]
["bitfinex","ETHUSD",1727479300947,0.30898205,2707.1,2707.0,3.78873537]
["bitfinex","ETHUSD",1727479304013,1.54487783,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479304306,0.3862245,2707.2,2707.1,3.78855759]
["bitfinex","ETHUSD",1727479304511,1.54487783,2707.2,2707.1,3.78855759]
["bitfinex","ETHUSD",1727479305590,0.3862245,2707.2,2707.1,3.78855759]
["bitfinex","ETHUSD",1727479307053,1.15865333,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479307255,1.54480424,2707.4,2707.1,3.78855759]
["bitfinex","ETHUSD",1727479307460,1.54480424,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727479307461,2.08453874,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727479307610,0.5397345,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727479307811,2.08467716,2707.4,2707.3,3.78795633]
["bitfinex","ETHUSD",1727479308754,0.5397345,2707.4,2707.3,3.78795633]
["bitfinex","ETHUSD",1727479309954,2.08467716,2707.4,2707.3,3.78795633]
["bitfinex","ETHUSD",1727479310271,2.08467716,2707.4,2707.3,0.09424633]
["bitfinex","ETHUSD",1727479310658,0.5397345,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1727479310874,1.3669027,2707.3,2707.2,3.69384]
["bitfinex","ETHUSD",1727479312471,1.36688164,2707.3,2707.2,3.69384]
["bitfinex","ETHUSD",1727479313140,1.36688164,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727479313356,1.5351,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479313550,2.03376588,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479313769,2.03376588,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1727479316330,3.1921798,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1727479316774,1.6570798,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1727479317018,1.6570798,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479317169,0.49866588,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479317376,1.6570798,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727479317569,1.6570798,2707.2,2707.1,5.33738]
["bitfinex","ETHUSD",1727479317802,1.36688164,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479318004,0.20846772,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479318984,1.36737205,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479319409,0.20846772,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479319923,1.75341038,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727479320274,1.75341038,2707.3,2706.9,7.38834]
["bitfinex","ETHUSD",1727479320477,3.08004266,2707.1,2706.9,3.69417]
["bitfinex","ETHUSD",1727479320906,1.54494266,2707.0,2706.9,3.69417]
["bitfinex","ETHUSD",1727479321218,1.54494266,2707.0,2706.6,1.65388939]
["bitfinex","ETHUSD",1727479321219,1.54494266,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1727479321417,0.30800427,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1727479321709,1.85294693,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1727479324430,0.30800427,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1727479324930,0.30800427,2706.9,2706.8,3.78904397]
["bitfinex","ETHUSD",1727479325249,2.2425214,2706.9,2706.8,0.09466397]
["bitfinex","ETHUSD",1727479325894,2.2425214,2706.9,2706.7,3.69451]
["bitfinex","ETHUSD",1727479326230,1.77204945,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1727479328944,1.38506814,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1727479329228,0.22425214,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1727479329443,1.77204945,2706.8,2706.7,3.69445]
["bitfinex","ETHUSD",1727479329745,1.77204945,2706.8,2706.6,5.34854939]
["bitfinex","ETHUSD",1727479329899,1.77204945,2706.8,2706.4,1.5735]
["bitfinex","ETHUSD",1727479329900,1.75580268,2706.7,2706.4,5.34873939]
["bitfinex","ETHUSD",1727479330099,1.75580268,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727479331220,1.75580268,2706.7,2706.6,5.34855939]
["bitfinex","ETHUSD",1727479331838,1.36880345,2706.7,2706.6,5.34855939]
["bitfinex","ETHUSD",1727479332044,1.16079808,2706.7,2706.6,6.89525939]
["bitfinex","ETHUSD",1727479332247,1.16079808,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727479333002,1.43165762,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727479333204,1.605,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1727479333429,1.16074274,2706.3,2706.1,5.34914939]
["bitfinex","ETHUSD",1727479333631,1.43158271,2706.3,2706.1,5.34914939]
["bitfinex","ETHUSD",1727479333947,1.16074274,2706.3,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479334243,1.16074274,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479335349,1.16074274,2706.2,2706.1,5.34922939]
["bitfinex","ETHUSD",1727479335760,1.16074274,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479336250,0.43133997,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479338354,0.43133997,2706.2,2706.1,5.34923939]
["bitfinex","ETHUSD",1727479339452,0.43133997,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479339860,0.43133997,2706.2,2706.1,5.34923939]
["bitfinex","ETHUSD",1727479340146,0.43133997,2706.2,2706.1,1.74655425]
["bitfinex","ETHUSD",1727479341268,0.43133997,2706.2,2706.1,0.09266486]
["bitfinex","ETHUSD",1727479341566,0.43133997,2706.2,2705.9,5.34943939]
["bitfinex","ETHUSD",1727479341879,0.43133997,2706.2,2706.1,0.09266486]
["bitfinex","ETHUSD",1727479342168,0.43133997,2706.2,2706.1,0.09283049]
["bitfinex","ETHUSD",1727479342368,0.43133997,2706.2,2705.7,5.34971939]
["bitfinex","ETHUSD",1727479342660,1.6163,2706.1,2705.7,5.34971939]
["bitfinex","ETHUSD",1727479342874,0.32083827,2706.0,2705.7,5.34969939]
["bitfinex","ETHUSD",1727479345870,0.32083827,2706.0,2705.9,1.65388939]
["bitfinex","ETHUSD",1727479355014,0.32083827,2706.0,2705.9,5.34950939]
["bitfinex","ETHUSD",1727479355173,0.43133997,2706.2,2705.9,5.44304264]
["bitfinex","ETHUSD",1727479355511,0.43133997,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479355910,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479356672,1.7522517,2706.2,2706.1,0.09333193]
["bitfinex","ETHUSD",1727479356872,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479357067,1.2022517,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479357289,0.43133997,2706.2,2706.1,5.44257132]
["bitfinex","ETHUSD",1727479358317,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479358617,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479358799,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479359371,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479359599,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479360414,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479361823,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479362314,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479363713,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479363875,1.2022517,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479364774,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479365406,1.59208271,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479365813,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479366012,1.20334069,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479366190,0.43133997,2706.2,2706.1,1.74722132]
["bitfinex","ETHUSD",1727479366716,1.59208271,2706.2,2706.1,0.09333193]
["bitfinex","ETHUSD",1727479367213,1.59208271,2706.2,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479367424,0.77208997,2706.0,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479367976,1.24718394,2706.1,2705.8,5.34963939]
["bitfinex","ETHUSD",1727479368227,2.89088394,2706.1,2705.8,5.34963939]
["bitfinex","ETHUSD",1727479369182,2.89088394,2706.1,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479369183,0.77208997,2706.0,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479369558,1.22038664,2706.0,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479369695,1.22038664,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727479370236,1.22038664,2706.0,2705.9,0.09357358]
["bitfinex","ETHUSD",1727479370448,1.22038664,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479370649,1.22038664,2706.0,2705.9,0.09357358]
["bitfinex","ETHUSD",1727479371845,1.22038664,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479372146,0.77208997,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479373117,1.16074274,2706.1,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479374241,0.77311298,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479375141,1.16074274,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479379096,1.54765698,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479383329,2.3259374,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479383653,1.93457973,2706.1,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479384301,1.54893523,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479384614,1.93457973,2706.1,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479384814,0.23659197,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479385753,2.1711717,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479385916,1.93457973,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479387042,1.93457973,2706.0,2705.9,0.09357358]
["bitfinex","ETHUSD",1727479387244,1.93655921,2706.0,2705.9,0.09357358]
["bitfinex","ETHUSD",1727479388308,1.93655921,2706.0,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479388714,1.93655921,2706.1,2705.9,3.78919358]
["bitfinex","ETHUSD",1727479388933,2.37645031,2706.1,2705.9,5.44308297]
["bitfinex","ETHUSD",1727479389153,2.37645031,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727479389662,0.4398911,2706.1,2706.0,3.7891107]
["bitfinex","ETHUSD",1727479395330,0.4398911,2706.1,2706.0,0.0936207]
["bitfinex","ETHUSD",1727479396876,0.4398911,2706.1,2706.0,0.09359383]
["bitfinex","ETHUSD",1727479397172,0.4398911,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1727479397371,0.4398911,2706.1,2706.0,0.09359383]
["bitfinex","ETHUSD",1727479397673,0.4398911,2706.1,2705.9,0.09372584]
["bitfinex","ETHUSD",1727479397875,1.93685356,2706.0,2705.7,5.34977939]
["bitfinex","ETHUSD",1727479398034,1.93685356,2706.0,2705.9,7.00970939]
["bitfinex","ETHUSD",1727479398234,1.93685356,2706.1,2705.9,7.00970939]
["bitfinex","ETHUSD",1727479398676,1.93685356,2706.1,2705.9,3.31408939]
["bitfinex","ETHUSD",1727479398849,1.93685356,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727479400177,1.93685356,2706.1,2706.0,3.78911518]
["bitfinex","ETHUSD",1727479400376,2.34452562,2706.1,2706.0,3.78911518]
["bitfinex","ETHUSD",1727479400872,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479401075,2.34456897,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479401953,2.3446303,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479403049,2.34454548,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479403369,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479403553,2.34456133,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479403879,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479404179,2.34457475,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479405089,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479406168,2.34458269,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479406769,2.34454064,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479406989,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479408263,2.34458249,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479409096,2.34455178,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479409272,0.40767206,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479410252,2.34470611,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479413260,3.85150611,2706.1,2706.0,0.09362518]
["bitfinex","ETHUSD",1727479413511,3.85150611,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1727479413798,1.54953339,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1727479414004,1.54953339,2705.7,2705.6,3.69602]
["bitfinex","ETHUSD",1727479414303,1.54953339,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727479414463,1.16198765,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727479415100,1.16198765,2705.6,2705.5,3.79032094]
["bitfinex","ETHUSD",1727479422368,1.16198765,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727479422569,1.16198765,2705.7,2705.6,5.34991939]
["bitfinex","ETHUSD",1727479422912,1.16198765,2705.7,2705.6,5.44396964]
["bitfinex","ETHUSD",1727479425708,1.16198765,2705.7,2705.6,3.79008025]
["bitfinex","ETHUSD",1727479425918,1.62683143,2705.7,2705.6,3.79008025]
["bitfinex","ETHUSD",1727479437574,1.62683143,2705.7,2705.6,0.09405025]
["bitfinex","ETHUSD",1727479443074,1.62683143,2705.7,2705.4,10.64617939]
["bitfinex","ETHUSD",1727479443256,1.62683143,2705.7,2705.5,0.09422711]
["bitfinex","ETHUSD",1727479443456,1.62683143,2705.7,2705.5,3.79035711]
["bitfinex","ETHUSD",1727479445278,0.47403648,2705.6,2705.5,3.79035711]
["bitfinex","ETHUSD",1727479447695,1.63602413,2705.6,2705.5,3.79035711]
["bitfinex","ETHUSD",1727479448508,1.63602413,2705.6,2705.5,0.09422711]
["bitfinex","ETHUSD",1727479450452,1.63602413,2705.6,2705.5,3.79039711]
["bitfinex","ETHUSD",1727479451399,1.63602413,2705.6,2705.5,0.09422711]
["bitfinex","ETHUSD",1727479451901,1.5918,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1727479452219,1.5918,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727479452220,1.54731971,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1727479452416,1.54731971,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727479452712,1.16024483,2705.4,2705.3,3.78800474]
["bitfinex","ETHUSD",1727479453003,1.16024483,2705.4,2705.3,3.33825413]
["bitfinex","ETHUSD",1727479453216,1.6718199,2705.4,2705.3,5.44189413]
["bitfinex","ETHUSD",1727479453720,3.2636199,2705.4,2705.3,0.09156474]
["bitfinex","ETHUSD",1727479454010,2.10337507,2705.4,2705.3,0.09156474]
["bitfinex","ETHUSD",1727479454181,3.65069478,2705.4,2705.3,0.09156474]
["bitfinex","ETHUSD",1727479455414,2.10337507,2705.4,2705.3,0.09156474]
["bitfinex","ETHUSD",1727479456304,3.65069478,2705.4,2705.3,0.09156474]
["bitfinex","ETHUSD",1727479456688,3.65069478,2705.4,2705.3,0.08992936]
["bitfinex","ETHUSD",1727479458314,2.05889478,2705.4,2705.3,3.78636936]
["bitfinex","ETHUSD",1727479458616,1.54731971,2705.5,2705.3,3.78636936]
["bitfinex","ETHUSD",1727479458783,1.16000352,2705.4,2705.3,3.78636936]
["bitfinex","ETHUSD",1727479458987,1.16000352,2705.4,2705.3,5.44025875]
["bitfinex","ETHUSD",1727479460572,0.77333046,2705.4,2705.3,7.03305875]
["bitfinex","ETHUSD",1727479461095,0.77333046,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727479461296,0.77333046,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479461504,1.16000352,2705.6,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479462405,0.77332729,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479465103,1.16000352,2705.6,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479465300,1.04398006,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479465506,1.43073584,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479465706,1.15990276,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479466477,0.77323435,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479467704,1.15990276,2705.6,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479468330,0.77328887,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479468533,0.77327688,2705.5,2705.4,5.44005039]
["bitfinex","ETHUSD",1727479471709,1.12132682,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479474902,1.12132682,2705.5,2705.4,3.786161]
["bitfinex","ETHUSD",1727479477756,0.34804994,2705.5,2705.4,3.786161]
["bitfinex","ETHUSD",1727479478256,0.34804994,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479478585,1.89536965,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479478885,3.13568266,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479479183,3.13567356,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479479972,1.5891,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479480647,3.52230771,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479480843,1.94133077,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479481108,3.87453848,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479481245,3.52230771,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479481650,1.5891,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479482153,3.52230771,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479482349,1.5891,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479482688,3.87453848,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479482889,1.5891,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479483385,3.52230771,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479483590,1.5891,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479483791,3.52230771,2705.5,2705.4,0.089851]
["bitfinex","ETHUSD",1727479484002,3.87429684,2705.5,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479484294,1.15971747,2705.2,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479484652,1.15971747,2705.2,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479484854,1.15971747,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479485294,1.43031821,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479486122,0.27060074,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479486329,1.43031821,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479486636,1.15971747,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479487135,0.77324359,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479487337,0.77325245,2705.2,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479488409,1.15971747,2705.3,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479488624,1.8177479,2705.3,2705.1,5.4408385]
["bitfinex","ETHUSD",1727479491351,1.8177479,2705.3,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479491522,1.15986317,2705.2,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479492810,1.8178936,2705.3,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479493010,1.49628153,2705.2,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479497583,1.15986317,2705.2,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479501735,2.78346317,2705.2,2705.1,1.7441185]
["bitfinex","ETHUSD",1727479501935,3.5564924,2705.2,2705.1,0.09022911]
["bitfinex","ETHUSD",1727479502152,3.5564924,2705.2,2704.8,0.1143973]
["bitfinex","ETHUSD",1727479502302,1.15954447,2704.9,2704.8,0.1143973]
["bitfinex","ETHUSD",1727479502808,1.15954447,2705.0,2704.8,0.1143973]
["bitfinex","ETHUSD",1727479503603,1.15954447,2705.0,2704.9,1.65388939]
["bitfinex","ETHUSD",1727479503809,1.8212814,2705.0,2704.9,1.65388939]
["bitfinex","ETHUSD",1727479505150,1.8212814,2705.0,2704.9,1.74440487]
["bitfinex","ETHUSD",1727479506320,1.15954447,2705.0,2704.9,5.44139487]
["bitfinex","ETHUSD",1727479506544,0.77254806,2705.0,2704.9,5.44139487]
["bitfinex","ETHUSD",1727479506841,1.51519371,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727479507230,1.15954447,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479509359,1.15954447,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479509645,1.1592579,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479510063,1.15919962,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479510213,1.62292316,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479511617,0.46366629,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479511950,2.00972558,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479512255,1.15913438,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479512460,1.54605929,2705.2,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479512631,1.15916398,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479513552,1.15916398,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479514906,1.15916398,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479516357,1.42968631,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479518225,1.42968631,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479518610,0.27052233,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479518817,1.43001387,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479519024,1.15949154,2705.1,2705.0,3.78742118]
["bitfinex","ETHUSD",1727479519228,1.15949154,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479519859,1.15949154,2705.2,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479520030,0.27055508,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479520559,1.43004662,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479522563,1.54605929,2705.1,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479524571,1.93219557,2705.2,2705.0,0.09057118]
["bitfinex","ETHUSD",1727479524860,3.52057573,2705.1,2704.8,0.1143973]
["bitfinex","ETHUSD",1727479525014,1.16050306,2704.9,2704.8,0.1143973]
["bitfinex","ETHUSD",1727479525513,1.16050306,2704.9,2704.8,0.2052549]
["bitfinex","ETHUSD",1727479529134,1.16050306,2704.9,2704.8,1.85914429]
["bitfinex","ETHUSD",1727479529726,1.16050306,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1727479529727,1.6292,2704.8,2704.5,5.35134939]
["bitfinex","ETHUSD",1727479529941,1.54710029,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1727479530146,1.54710029,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727479530147,1.16043226,2704.7,2704.6,5.2648]
["bitfinex","ETHUSD",1727479530332,1.16043226,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727479531723,1.54710029,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727479532032,1.16047194,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727479532234,0.77369448,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727479532435,0.77369448,2705.0,2704.8,5.26453]
["bitfinex","ETHUSD",1727479532651,0.77369448,2705.1,2705.0,1.5674]
["bitfinex","ETHUSD",1727479532964,0.77369448,2705.1,2705.0,5.26425]
["bitfinex","ETHUSD",1727479533918,0.77369448,2705.2,2705.0,5.26425]
["bitfinex","ETHUSD",1727479534154,0.77369448,2705.2,2705.1,5.35060939]
["bitfinex","ETHUSD",1727479534365,1.16047194,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727479536130,1.54710029,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727479536338,1.54710029,2705.4,2705.3,1.65388939]
["bitfinex","ETHUSD",1727479537326,1.54710029,2705.4,2705.3,1.7413757]
["bitfinex","ETHUSD",1727479541070,1.54710029,2705.4,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479541541,1.54710029,2705.4,2705.3,1.7413757]
["bitfinex","ETHUSD",1727479543675,1.54710029,2705.4,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479544468,1.54710029,2705.5,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479544776,1.16121266,2705.4,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479545873,1.54710029,2705.5,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479546465,1.54710029,2705.5,2705.3,1.7413757]
["bitfinex","ETHUSD",1727479546670,2.0582649,2705.5,2705.3,1.7413757]
["bitfinex","ETHUSD",1727479546872,1.16112873,2705.4,2705.3,1.7413757]
["bitfinex","ETHUSD",1727479547175,1.16112873,2705.4,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479547737,1.1610808,2705.4,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479548081,1.54710029,2705.5,2705.3,5.4378157]
["bitfinex","ETHUSD",1727479548082,1.54710029,2705.5,2705.4,5.34541]
["bitfinex","ETHUSD",1727479548380,1.54710029,2705.5,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479550694,1.89533262,2705.5,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479552078,0.34823233,2705.5,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479552279,1.89609667,2705.5,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479553298,1.54786434,2705.5,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479555772,4.54786434,2705.6,2705.4,0.08732751]
["bitfinex","ETHUSD",1727479556009,4.54786434,2705.6,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479556223,1.54786434,2705.6,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479556509,2.40007728,2705.6,2705.5,1.7411162]
["bitfinex","ETHUSD",1727479556871,2.40007728,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479562474,5.78680904,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479562674,3.85221294,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479563475,5.39991449,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479564722,3.85221294,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479565016,5.78665864,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479565805,5.39983978,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479565994,3.85221294,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479566319,5.39981824,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479566720,5.78665864,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479569622,5.78682716,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479569803,3.85221294,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479570721,5.78682716,2705.6,2705.5,1.5911162]
["bitfinex","ETHUSD",1727479571430,5.78682716,2705.6,2705.5,0.08722681]
["bitfinex","ETHUSD",1727479571614,9.74854294,2705.6,2705.5,0.08722681]
["bitfinex","ETHUSD",1727479571814,9.74854294,2705.6,2705.2,1.65388939]
["bitfinex","ETHUSD",1727479571815,0.55,2705.5,2705.2,1.65388939]
["bitfinex","ETHUSD",1727479572030,0.55,2705.5,2705.3,0.08749971]
["bitfinex","ETHUSD",1727479572031,1.54787992,2705.4,2705.3,0.08749971]
["bitfinex","ETHUSD",1727479572332,1.54787992,2705.4,2705.3,1.61629971]
["bitfinex","ETHUSD",1727479572531,1.54787992,2705.5,2705.3,5.31273971]
["bitfinex","ETHUSD",1727479572738,4.9348499,2705.6,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479572895,1.5481809,2705.5,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479573537,1.5481809,2705.6,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479573722,1.16129701,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727479574101,4.5481809,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727479574102,4.16129701,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727479574430,4.16129701,2705.7,2705.6,5.34991939]
["bitfinex","ETHUSD",1727479574829,1.16129701,2705.7,2705.6,5.34991939]
["bitfinex","ETHUSD",1727479575498,1.16150145,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727479575804,1.16150145,2705.8,2705.7,5.34978939]
["bitfinex","ETHUSD",1727479576003,1.5481809,2705.9,2705.7,5.34978939]
["bitfinex","ETHUSD",1727479576238,1.1613573,2705.8,2705.7,5.34978939]
["bitfinex","ETHUSD",1727479576437,1.1613573,2705.8,2704.8,3.69705]
["bitfinex","ETHUSD",1727479576438,3.97283665,2705.8,2705.3,1.65388939]
["bitfinex","ETHUSD",1727479576607,3.19883806,2705.4,2705.3,1.65388939]
["bitfinex","ETHUSD",1727479576800,3.58597257,2705.4,2705.3,1.65388939]
["bitfinex","ETHUSD",1727479576995,4.31418283,2705.4,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479577339,1.16133141,2705.2,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479578546,1.54844188,2705.2,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479578699,1.54844188,2705.3,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479578895,1.54844188,2705.2,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479579629,1.16161078,2705.2,2705.1,1.65388939]
["bitfinex","ETHUSD",1727479579997,1.16161078,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479580454,1.54844188,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479581451,2.13474608,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479581614,0.5863042,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479582628,1.74740291,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479591170,0.5863042,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479594738,1.74679069,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479594943,0.5863042,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479595449,1.74677661,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479596774,0.5863042,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479597578,1.74676537,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479597962,0.5863042,2705.2,2705.1,1.73829187]
["bitfinex","ETHUSD",1727479598732,2.52071242,2705.2,2705.1,0.08440248]
["bitfinex","ETHUSD",1727479598966,2.52031114,2705.2,2705.1,0.08440248]
["bitfinex","ETHUSD",1727479599170,2.52031114,2705.2,2704.9,5.35079939]
["bitfinex","ETHUSD",1727479599171,2.13353064,2705.2,2704.9,5.35079939]
["bitfinex","ETHUSD",1727479599371,1.16038278,2705.0,2704.9,5.35079939]
["bitfinex","ETHUSD",1727479601111,2.79868278,2705.0,2704.8,5.35095939]
["bitfinex","ETHUSD",1727479601307,1.07860684,2704.9,2704.8,5.35095939]
["bitfinex","ETHUSD",1727479601694,1.07860684,2704.9,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479602296,1.07860684,2704.9,2704.8,5.35101939]
["bitfinex","ETHUSD",1727479602882,1.6383,2705.0,2704.8,5.35101939]
["bitfinex","ETHUSD",1727479603417,1.6383,2705.0,2704.8,5.35092939]
["bitfinex","ETHUSD",1727479609996,1.6383,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479611449,2.79868278,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479621358,1.6383,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479621565,2.60360097,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479622231,4.15082741,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479629842,2.51252741,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479637765,1.54722644,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479638789,1.5462163,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479642717,5.18434094,2705.1,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479644307,1.93230983,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479644515,3.04530534,2705.0,2704.9,0.08517028]
["bitfinex","ETHUSD",1727479644873,1.11299551,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1727479645074,1.54569281,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727479645407,1.93211601,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727479645586,1.54567176,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727479649588,1.54567176,2704.8,2704.7,3.64726]
["bitfinex","ETHUSD",1727479650903,1.54567176,2704.9,2704.7,3.64726]
["bitfinex","ETHUSD",1727479651112,1.54567176,2704.8,2704.7,3.64726]
["bitfinex","ETHUSD",1727479651275,2.17535949,2704.9,2704.7,3.64726]
["bitfinex","ETHUSD",1727479652979,1.15886284,2704.8,2704.7,3.64726]
["bitfinex","ETHUSD",1727479653173,1.15890555,2704.8,2704.7,3.64726]
["bitfinex","ETHUSD",1727479653425,1.15890555,2704.8,2704.6,5.36108]
["bitfinex","ETHUSD",1727479653724,2.17535949,2704.9,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479654218,1.15909713,2704.8,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479654381,1.15908634,2704.8,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479654781,2.17535949,2704.9,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479655181,2.17535949,2704.9,2704.8,0.08556546]
["bitfinex","ETHUSD",1727479655608,2.17535949,2704.9,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479655891,2.17535949,2704.9,2704.8,0.08556546]
["bitfinex","ETHUSD",1727479656288,5.84247773,2704.9,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479656638,1.1592481,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479656791,1.1592481,2704.7,2704.6,0.08580266]
["bitfinex","ETHUSD",1727479660300,2.95040314,2704.7,2704.6,0.08580266]
["bitfinex","ETHUSD",1727479660702,2.95040314,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479660923,1.15907242,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479661510,1.15907242,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479661994,2.20697892,2704.7,2704.3,5.27331]
["bitfinex","ETHUSD",1727479662194,2.20697892,2704.7,2704.1,8.95968]
["bitfinex","ETHUSD",1727479662195,1.15907242,2704.5,2704.1,8.95968]
["bitfinex","ETHUSD",1727479662402,1.15907242,2704.5,2704.1,5.26168]
["bitfinex","ETHUSD",1727479662403,1.15907242,2704.3,2704.1,5.26168]
["bitfinex","ETHUSD",1727479662625,1.43430966,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727479662795,1.15907242,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727479663318,1.15907242,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479663521,1.15907242,2704.5,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479663728,1.61161456,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479664295,1.99820628,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479665433,0.45254214,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479665803,1.61061481,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479666139,0.45254214,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479666332,1.99820628,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479666837,1.99820628,2704.5,2704.4,1.74009884]
["bitfinex","ETHUSD",1727479667646,1.61045726,2704.5,2704.4,1.74009884]
["bitfinex","ETHUSD",1727479668543,1.61016752,2704.5,2704.4,1.74009884]
["bitfinex","ETHUSD",1727479669096,0.45254214,2704.5,2704.4,1.74009884]
["bitfinex","ETHUSD",1727479669503,3.24884286,2704.5,2704.4,1.74009884]
["bitfinex","ETHUSD",1727479670031,3.24884286,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479670415,1.15750072,2704.5,2704.4,1.74008991]
["bitfinex","ETHUSD",1727479670636,0.62968773,2704.9,2704.4,1.74008991]
["bitfinex","ETHUSD",1727479670637,2.70316486,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727479670943,1.15750072,2705.0,2704.8,5.43682132]
["bitfinex","ETHUSD",1727479671148,1.35047795,2705.0,2704.9,1.65388939]
["bitfinex","ETHUSD",1727479671741,1.35047795,2705.0,2704.9,5.43657166]
["bitfinex","ETHUSD",1727479671948,1.35047795,2705.0,2704.9,1.73958166]
["bitfinex","ETHUSD",1727479671949,0.19297723,2705.0,2704.9,1.73958166]
["bitfinex","ETHUSD",1727479672241,1.35047795,2705.0,2704.9,1.73958166]
["bitfinex","ETHUSD",1727479672604,1.35066001,2705.0,2704.9,1.73958166]
["bitfinex","ETHUSD",1727479674148,1.35066001,2705.0,2704.9,5.43657166]
["bitfinex","ETHUSD",1727479674442,0.19297723,2705.0,2704.9,5.43657166]
["bitfinex","ETHUSD",1727479674650,1.35066001,2705.0,2704.9,5.43657166]
["bitfinex","ETHUSD",1727479675342,1.15768278,2705.0,2704.9,5.43657166]
["bitfinex","ETHUSD",1727479676113,1.15768278,2705.0,2704.9,5.35087939]
["bitfinex","ETHUSD",1727479676610,4.15768278,2705.1,2704.9,5.43626826]
["bitfinex","ETHUSD",1727479676943,1.15768278,2705.0,2704.9,5.43626826]
["bitfinex","ETHUSD",1727479677441,1.15768278,2705.0,2704.9,1.73927826]
["bitfinex","ETHUSD",1727479677652,1.72801747,2705.0,2704.9,1.73927826]
["bitfinex","ETHUSD",1727479677849,0.57033469,2705.0,2704.9,5.43626826]
["bitfinex","ETHUSD",1727479680007,4.15768278,2705.1,2704.9,7.10186826]
["bitfinex","ETHUSD",1727479680243,4.15768278,2705.1,2704.9,7.01647939]
["bitfinex","ETHUSD",1727479680449,1.15768278,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479681059,4.54566414,2705.2,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479681219,0.64752323,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479681617,2.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479681857,4.80527379,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479683053,0.64752323,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479683218,4.80527971,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479686075,2.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479687149,0.64752323,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479687480,1.80514193,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479687683,0.64752323,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479687852,2.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479690255,5.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479691845,2.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479694299,6.76228737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479694669,5.19318737,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479694852,4.54566414,2705.2,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479695052,1.54566414,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479695694,1.54566414,2705.2,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479695856,4.15757406,2705.1,2705.0,1.63618814]
["bitfinex","ETHUSD",1727479696048,4.15757406,2705.1,2705.0,6.98692753]
["bitfinex","ETHUSD",1727479696487,1.54566414,2705.2,2705.0,6.98692753]
["bitfinex","ETHUSD",1727479696488,4.54566414,2705.2,2705.0,6.98692753]
["bitfinex","ETHUSD",1727479696978,5.3500725,2705.2,2705.0,3.29007753]
["bitfinex","ETHUSD",1727479697175,5.3500725,2705.2,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479697701,4.1575477,2705.1,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479698560,5.3500725,2705.2,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479699148,4.15749452,2705.1,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479699352,5.3500725,2705.2,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479699780,4.15748162,2705.1,2705.0,6.98690753]
["bitfinex","ETHUSD",1727479700963,4.15746372,2705.1,2705.0,3.29007753]
["bitfinex","ETHUSD",1727479701483,4.15748686,2705.1,2705.0,3.29007753]
["bitfinex","ETHUSD",1727479701796,4.54566414,2705.2,2705.0,3.29007753]
["bitfinex","ETHUSD",1727479701970,4.80496462,2705.1,2705.0,3.29007753]
["bitfinex","ETHUSD",1727479703495,4.80496462,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479709712,3.64749836,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479709911,0.64749836,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479710125,4.80551329,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479710476,0.64749836,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479711293,2.1931625,2705.1,2705.0,1.73917753]
["bitfinex","ETHUSD",1727479711611,10.4584825,2705.1,2705.0,0.08528814]
["bitfinex","ETHUSD",1727479711857,10.4584825,2705.1,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479712027,2.39715245,2705.0,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479712218,6.09409245,2705.0,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479712419,6.48145352,2705.0,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479712760,1.54566414,2704.9,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479713566,6.48137352,2705.0,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479713765,3.27808446,2704.9,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479714426,1.73242032,2704.9,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479714617,3.69714,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1727479714849,1.15876263,2704.5,2704.4,3.69766]
["bitfinex","ETHUSD",1727479715062,1.15866164,2704.5,2704.4,5.43599272]
["bitfinex","ETHUSD",1727479715228,1.15866164,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1727479715434,1.15866164,2704.6,2704.5,5.43577195]
["bitfinex","ETHUSD",1727479715636,1.15866164,2704.6,2704.5,7.03657195]
["bitfinex","ETHUSD",1727479715937,1.15866164,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727479716163,1.15893594,2704.7,2704.6,5.35128939]
["bitfinex","ETHUSD",1727479716329,1.15893594,2704.7,2704.6,5.43553118]
["bitfinex","ETHUSD",1727479716528,1.54501684,2704.7,2704.6,5.43553118]
["bitfinex","ETHUSD",1727479717144,1.54501684,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727479717344,1.54570274,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727479717877,1.54570274,2704.9,2704.8,3.78117028]
["bitfinex","ETHUSD",1727479718176,1.1593164,2704.9,2704.8,3.78117028]
["bitfinex","ETHUSD",1727479718673,1.54570274,2705.0,2704.8,3.78117028]
["bitfinex","ETHUSD",1727479718970,1.54570274,2705.0,2704.9,1.65388939]
["bitfinex","ETHUSD",1727479719269,1.54570274,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479719471,1.93211752,2705.1,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479719640,1.93211752,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479719971,1.54570634,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479720773,1.93211752,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479721867,3.92269237,2705.1,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479722738,1.54569656,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479722960,3.92269237,2705.1,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479723134,0.69226924,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479725075,2.62438676,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479725383,1.93211752,2705.0,2704.9,1.73523412]
["bitfinex","ETHUSD",1727479726178,1.5149,2705.0,2704.9,0.08134473]
["bitfinex","ETHUSD",1727479726876,3.44701752,2705.0,2704.9,0.08134473]
["bitfinex","ETHUSD",1727479727335,4.09171927,2705.0,2704.9,0.08134473]
["bitfinex","ETHUSD",1727479728381,2.15960175,2705.0,2704.9,0.08134473]
["bitfinex","ETHUSD",1727479728752,3.70532828,2705.0,2704.9,0.08134473]
["bitfinex","ETHUSD",1727479728952,4.09174837,2705.0,2704.7,5.35107939]
["bitfinex","ETHUSD",1727479729277,1.15928659,2704.8,2704.7,5.35107939]
["bitfinex","ETHUSD",1727479729581,1.15928659,2704.8,2704.7,1.65388939]
["bitfinex","ETHUSD",1727479730084,1.15928659,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479732387,1.5416,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479732600,3.08731546,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479732800,3.69464933,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479737902,4.08094401,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479738528,2.14893387,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479739197,3.6942912,2704.8,2704.7,1.73548908]
["bitfinex","ETHUSD",1727479739718,0.55,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479740025,1.15896744,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479742896,1.70896744,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479743114,2.14879183,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479743115,5.14879183,2704.7,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479743310,1.23185335,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479743510,2.39032472,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479746526,2.77714327,2704.6,2704.5,1.65388939]
["bitfinex","ETHUSD",1727479747545,2.77714327,2704.6,2704.5,1.73080265]
["bitfinex","ETHUSD",1727479747916,2.38986225,2704.6,2704.5,1.73080265]
["bitfinex","ETHUSD",1727479749631,2.38986225,2704.6,2704.5,1.72984793]
["bitfinex","ETHUSD",1727479759028,2.77714327,2704.6,2704.5,1.72984793]
["bitfinex","ETHUSD",1727479759968,2.77512833,2704.6,2704.5,1.72984793]
["bitfinex","ETHUSD",1727479763231,2.77512833,2704.6,2704.5,0.07691326]
["bitfinex","ETHUSD",1727479763472,2.77512833,2704.6,2704.3,1.65388939]
["bitfinex","ETHUSD",1727479763771,1.15741703,2704.4,2704.3,1.65388939]
["bitfinex","ETHUSD",1727479764770,2.77511703,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1727479764973,1.15741703,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479765175,2.04046795,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479772975,5.04046795,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479773175,4.15741703,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479773494,4.15741703,2704.3,2704.2,1.73122473]
["bitfinex","ETHUSD",1727479783248,3.0,2704.3,2704.2,1.73122473]
["bitfinex","ETHUSD",1727479783540,4.22540901,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479783903,4.22540901,2704.3,2704.2,1.73122473]
["bitfinex","ETHUSD",1727479784100,4.22540901,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479784305,4.22540901,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479784845,5.3832399,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479785145,9.46649399,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479785523,7.92321901,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479786019,6.31868399,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479786243,9.46701824,2704.3,2704.2,1.73123366]
["bitfinex","ETHUSD",1727479786429,9.46701824,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479787058,9.46701824,2704.3,2704.2,1.72858607]
["bitfinex","ETHUSD",1727479787627,9.46673424,2704.3,2704.2,1.72858607]
["bitfinex","ETHUSD",1727479787834,9.46682294,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479788021,9.85265724,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479788225,9.85265724,2704.3,2704.2,1.72858607]
["bitfinex","ETHUSD",1727479788709,9.4667022,2704.3,2704.2,1.72858607]
["bitfinex","ETHUSD",1727479789051,7.92321901,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479789358,9.46665346,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479789558,5.76884346,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479789749,4.54343445,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479790046,1.15761867,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479791161,8.24111445,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479791367,1.54343445,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479791725,1.1576464,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479791925,2.29045478,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479792366,1.13280838,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479794986,4.13280838,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479796259,5.67624283,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479796774,4.13280838,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479797087,5.67624283,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479798584,3.69836,2703.9,2703.6,1.65388939]
["bitfinex","ETHUSD",1727479798801,4.85607779,2703.9,2703.6,1.65388939]
["bitfinex","ETHUSD",1727479798959,1.15771779,2703.8,2703.6,1.65388939]
["bitfinex","ETHUSD",1727479799148,4.85622779,2703.8,2703.6,1.65388939]
["bitfinex","ETHUSD",1727479799457,3.69851,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479799658,2.33001194,2703.8,2703.6,1.65388939]
["bitfinex","ETHUSD",1727479800307,2.33001194,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479800462,9.96440788,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479800793,6.26554626,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479801092,5.71554626,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479802793,4.17229415,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479803087,5.3293132,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479803561,4.15701905,2703.8,2703.7,0.07524083]
["bitfinex","ETHUSD",1727479804281,4.15701905,2703.8,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479804652,1.15701905,2703.8,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479806492,4.15701905,2703.9,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479807262,5.28969171,2703.9,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479809903,2.28969171,2703.9,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479811103,1.15701905,2703.9,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479811305,4.15701905,2704.0,2703.7,1.72913022]
["bitfinex","ETHUSD",1727479811505,4.15701905,2704.0,2703.9,1.65388939]
["bitfinex","ETHUSD",1727479811707,3.0,2704.0,2703.9,1.65388939]
["bitfinex","ETHUSD",1727479811934,4.54325211,2704.1,2703.9,1.65388939]
["bitfinex","ETHUSD",1727479812113,1.54328509,2704.3,2704.1,3.69795]
["bitfinex","ETHUSD",1727479812270,2.35933155,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479812608,1.20283372,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479812909,2.74608583,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479813407,4.15662805,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479813707,1.15662805,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479819427,1.15662805,2704.3,2704.2,1.72653329]
["bitfinex","ETHUSD",1727479820095,1.15662805,2704.3,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479820520,1.15662805,2704.3,2704.2,1.72653329]
["bitfinex","ETHUSD",1727479820744,2.25155007,2704.3,2704.2,1.72653329]
["bitfinex","ETHUSD",1727479826382,1.09492202,2704.3,2704.2,1.72653329]
["bitfinex","ETHUSD",1727479826584,4.15662805,2704.4,2704.2,1.72653329]
["bitfinex","ETHUSD",1727479826784,4.15662805,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479826955,4.15662805,2704.4,2704.3,0.07240934]
["bitfinex","ETHUSD",1727479829897,7.85429805,2704.4,2704.3,0.07240934]
["bitfinex","ETHUSD",1727479830095,4.5614,2704.4,2704.2,1.65388939]
["bitfinex","ETHUSD",1727479830296,5.65916047,2704.4,2704.3,0.07240934]
["bitfinex","ETHUSD",1727479832851,5.65912769,2704.4,2704.3,0.07240934]
["bitfinex","ETHUSD",1727479833693,4.156814,2704.5,2704.3,0.07240934]
["bitfinex","ETHUSD",1727479833890,4.156814,2704.5,2704.4,1.65388939]
["bitfinex","ETHUSD",1727479834194,4.156814,2704.5,2704.4,1.72619795]
["bitfinex","ETHUSD",1727479836667,1.156814,2704.5,2704.4,1.72619795]
["bitfinex","ETHUSD",1727479837028,1.156814,2704.7,2704.4,3.32049795]
["bitfinex","ETHUSD",1727479837178,4.854074,2704.7,2704.6,1.65388939]
["bitfinex","ETHUSD",1727479837513,6.05633634,2704.7,2704.6,1.72591172]
["bitfinex","ETHUSD",1727479839180,2.35907634,2704.7,2704.6,1.72591172]
["bitfinex","ETHUSD",1727479839658,2.35907634,2704.7,2704.6,1.65388939]
["bitfinex","ETHUSD",1727479839842,2.35907634,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479840549,1.20226234,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479840850,2.35907634,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479841056,1.20226234,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479841255,2.35907634,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479841928,1.20226234,2704.7,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479842926,2.718214,2704.8,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479844167,1.156814,2704.8,2704.6,1.72587161]
["bitfinex","ETHUSD",1727479844373,4.156814,2704.9,2704.6,5.42318161]
["bitfinex","ETHUSD",1727479844522,4.156814,2704.9,2704.8,1.65388939]
["bitfinex","ETHUSD",1727479844924,4.156814,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479845349,3.0,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479846161,4.156814,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479846365,5.24952261,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479846561,4.09270861,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479846726,1.09270861,2704.9,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479847406,1.156814,2705.0,2704.8,1.7256701]
["bitfinex","ETHUSD",1727479847681,4.08337554,2705.3,2705.0,5.22664]
["bitfinex","ETHUSD",1727479847682,1.156814,2705.3,2705.0,5.22664]
["bitfinex","ETHUSD",1727479847888,1.156814,2705.3,2705.2,1.65388939]
["bitfinex","ETHUSD",1727479848096,1.156814,2705.4,2705.2,1.72507103]
["bitfinex","ETHUSD",1727479848396,2.39989644,2705.4,2705.2,1.72507103]
["bitfinex","ETHUSD",1727479849254,5.39989644,2705.4,2705.2,1.72507103]
["bitfinex","ETHUSD",1727479849457,4.156814,2705.5,2705.2,1.72507103]
["bitfinex","ETHUSD",1727479849678,4.156814,2705.5,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479850020,1.156814,2705.5,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479850226,4.156814,2705.6,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479850432,4.84247507,2705.6,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479851993,3.68566107,2705.6,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479855348,1.156814,2705.7,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479855509,8.2394487,2705.8,2705.4,1.72485624]
["bitfinex","ETHUSD",1727479856554,8.2394487,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479856853,6.61047375,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479857241,6.61047375,2705.8,2705.7,0.07066477]
["bitfinex","ETHUSD",1727479857654,6.61047375,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479857871,6.61047375,2705.8,2705.7,0.07066477]
["bitfinex","ETHUSD",1727479858377,6.99657406,2705.8,2705.7,0.07066477]
["bitfinex","ETHUSD",1727479859034,10.69233406,2705.8,2705.7,0.07066477]
["bitfinex","ETHUSD",1727479860035,10.69233406,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479860374,10.69233406,2705.8,2705.7,0.07066477]
["bitfinex","ETHUSD",1727479860743,10.69233406,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479861066,1.14091878,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479862230,8.62554901,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479862432,3.0,2705.7,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479862763,3.0,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479863347,4.0196149,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479864730,4.0196149,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1727479864731,1.6629,2705.6,2705.1,1.6583]
["bitfinex","ETHUSD",1727479864935,7.7155849,2705.7,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479865169,0.84885599,2705.6,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479866366,1.0196149,2705.7,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479867160,3.0,2705.6,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479874901,6.69603,2705.6,2705.3,3.15498939]
["bitfinex","ETHUSD",1727479875203,3.0,2705.6,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479876574,3.38610031,2705.8,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479876767,8.23871431,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479877103,8.23871431,2705.8,2705.3,5.19742]
["bitfinex","ETHUSD",1727479877104,3.69599,2705.7,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479877407,0.99016143,2705.7,2705.6,0.07044019]
["bitfinex","ETHUSD",1727479878908,3.38610031,2705.8,2705.6,0.07044019]
["bitfinex","ETHUSD",1727479879410,4.54291431,2705.8,2705.6,0.07044019]
["bitfinex","ETHUSD",1727479879581,4.54291431,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479879908,4.54291431,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479880407,9.75269995,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479880620,9.75269995,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479880913,9.75269995,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479881616,8.59588595,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479882520,6.44337806,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479882688,4.90012595,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479884314,6.44337806,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479885916,6.44337806,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479886422,6.44337806,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479888629,6.82673766,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479888836,4.90012595,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479889221,6.82673766,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479890598,6.82949192,2705.8,2705.7,1.7242289]
["bitfinex","ETHUSD",1727479890794,6.82949192,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479890999,6.82949192,2705.8,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479891202,2.31546628,2705.8,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479891847,2.31546628,2705.8,2705.7,5.42010216]
["bitfinex","ETHUSD",1727479891997,1.15800917,2705.8,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479893399,1.54398265,2705.9,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479894216,1.15837217,2705.8,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479898639,1.15837217,2705.8,2705.7,5.42010216]
["bitfinex","ETHUSD",1727479899043,1.15837217,2705.8,2705.7,1.72420216]
["bitfinex","ETHUSD",1727479901150,1.15837217,2705.8,2705.7,5.42010216]
["bitfinex","ETHUSD",1727479905960,1.54398265,2705.8,2705.7,5.42010216]
["bitfinex","ETHUSD",1727479914163,1.92929454,2705.9,2705.7,5.42010216]
["bitfinex","ETHUSD",1727479914578,3.43049454,2705.8,2705.7,0.07031277]
["bitfinex","ETHUSD",1727479914741,4.93006715,2705.8,2705.7,0.07031277]
["bitfinex","ETHUSD",1727479915084,1.54424871,2705.8,2705.7,5.41546358]
["bitfinex","ETHUSD",1727479915583,1.15818478,2705.8,2705.7,5.41559358]
["bitfinex","ETHUSD",1727479916463,1.15817776,2705.8,2705.7,5.41559358]
["bitfinex","ETHUSD",1727479916780,1.15819816,2705.8,2705.7,5.41559358]
["bitfinex","ETHUSD",1727479918277,4.54424871,2705.9,2705.7,5.41559358]
["bitfinex","ETHUSD",1727479918480,4.54424871,2705.9,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479918716,4.54424871,2705.9,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479918893,4.54434955,2705.9,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479920086,1.54434955,2705.9,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479920687,1.54451693,2705.9,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479920996,5.31695315,2706.0,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479921203,1.54447771,2705.9,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479921402,4.93068085,2706.0,2705.8,1.7234823]
["bitfinex","ETHUSD",1727479921403,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479921787,1.1584388,2705.9,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479922351,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479923798,1.15830499,2705.9,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479924020,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479924489,1.15835945,2705.9,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479924924,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479925233,1.15833298,2705.9,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479925722,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479926492,1.15833985,2705.9,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479926955,4.54447771,2706.0,2705.8,5.4192423]
["bitfinex","ETHUSD",1727479927387,1.6593,2705.9,2705.8,0.06959291]
["bitfinex","ETHUSD",1727479927592,7.23731393,2705.9,2705.8,0.06959291]
["bitfinex","ETHUSD",1727479927793,4.54440495,2705.9,2705.8,1.65388939]
["bitfinex","ETHUSD",1727479928033,4.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479928230,1.54440495,2705.9,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479928487,1.54440495,2706.0,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479928691,1.54440495,2705.9,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479929288,1.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479929735,4.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479930089,1.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479930495,4.54440495,2706.0,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479930824,1.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479930996,1.54440495,2705.9,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479932496,4.54440495,2706.0,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479932695,1.54440495,2705.9,2705.8,6.9582755]
["bitfinex","ETHUSD",1727479932922,1.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479933147,4.54440495,2706.0,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479933439,1.54440495,2705.9,2705.8,3.2625155]
["bitfinex","ETHUSD",1727479934739,1.54440495,2705.9,2705.8,1.7234155]
["bitfinex","ETHUSD",1727479934921,10.93306542,2705.9,2705.8,0.06952611]
["bitfinex","ETHUSD",1727479935239,9.00242458,2705.9,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479935439,1.5448736,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479935749,1.931092,2705.8,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479935921,1.54486877,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479936732,1.54486877,2705.7,2705.6,1.72356342]
["bitfinex","ETHUSD",1727479937600,4.94375453,2705.7,2705.6,0.06967403]
["bitfinex","ETHUSD",1727479937791,6.60305453,2705.7,2705.6,0.06967403]
["bitfinex","ETHUSD",1727479937995,3.29367017,2705.7,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479938232,1.54471617,2705.5,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479938601,1.54471617,2705.5,2705.4,1.72376481]
["bitfinex","ETHUSD",1727479938807,1.93123437,2705.6,2705.4,1.72376481]
["bitfinex","ETHUSD",1727479939025,1.54474232,2705.5,2705.4,1.72376481]
["bitfinex","ETHUSD",1727479940127,4.93123437,2705.6,2705.4,1.72376481]
["bitfinex","ETHUSD",1727479941032,1.5443464,2705.5,2705.4,1.72376481]
["bitfinex","ETHUSD",1727479943143,1.5443464,2705.5,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479944009,4.5443464,2705.6,2705.4,1.65388939]
["bitfinex","ETHUSD",1727479944396,4.5443464,2705.6,2705.4,5.35016939]
["bitfinex","ETHUSD",1727479944397,1.15787591,2705.5,2705.4,5.35016939]
["bitfinex","ETHUSD",1727479944599,1.15784686,2705.5,2705.4,5.35016939]
["bitfinex","ETHUSD",1727479944879,1.15784686,2705.5,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479946800,4.5443464,2705.6,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479947335,1.1577609,2705.5,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479948318,4.5443464,2705.6,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479948517,1.15770382,2705.5,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479949755,3.0,2705.6,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479949756,4.15770382,2705.6,2705.4,1.72392958]
["bitfinex","ETHUSD",1727479949951,4.15770382,2705.6,2705.4,5.42014958]
["bitfinex","ETHUSD",1727479950166,4.15770382,2705.6,2705.4,7.00614958]
["bitfinex","ETHUSD",1727479950456,4.15770382,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727479950457,3.0,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727479950752,4.15773103,2705.6,2705.5,3.76606942]
["bitfinex","ETHUSD",1727479950957,4.15774021,2705.6,2705.5,3.76606942]
["bitfinex","ETHUSD",1727479951655,4.5443464,2705.7,2705.5,3.76606942]
["bitfinex","ETHUSD",1727479951852,4.5443464,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479952254,4.5443464,2705.7,2705.6,1.72368812]
["bitfinex","ETHUSD",1727479952759,7.93540421,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479954044,4.23950421,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479954559,5.78305611,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479954765,4.5435519,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479957780,8.2737,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479966402,10.20299668,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479967451,10.20343044,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479967791,6.50753044,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479968087,1.54379973,2705.7,2705.6,0.06979873]
["bitfinex","ETHUSD",1727479968293,1.54379973,2705.7,2705.5,1.65388939]
["bitfinex","ETHUSD",1727479968472,1.54379973,2705.7,2705.6,0.06988333]
["bitfinex","ETHUSD",1727479969989,4.54379973,2705.8,2705.6,0.06988333]
["bitfinex","ETHUSD",1727479970153,1.54379973,2705.7,2705.6,0.06988333]
["bitfinex","ETHUSD",1727479970356,1.54379973,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479970553,1.54379973,2705.7,2705.6,1.72377272]
["bitfinex","ETHUSD",1727479971583,4.54379973,2705.8,2705.6,1.72377272]
["bitfinex","ETHUSD",1727479971897,1.54379973,2705.7,2705.6,1.72377272]
["bitfinex","ETHUSD",1727479975911,1.54379973,2705.7,2705.6,1.65388939]
["bitfinex","ETHUSD",1727479976218,1.54379973,2705.7,2705.6,1.72377272]
["bitfinex","ETHUSD",1727479977466,1.54379973,2705.8,2705.6,1.72377272]
["bitfinex","ETHUSD",1727479977789,1.54379973,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479978179,1.93116523,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479980919,8.62692523,2705.8,2705.7,1.65388939]
["bitfinex","ETHUSD",1727479981106,8.38332252,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479981706,10.31529155,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479982209,8.38332252,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479983023,10.31534131,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479983319,1.68756252,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479983525,3.0,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479984323,4.93207976,2705.8,2705.7,1.7236186]
["bitfinex","ETHUSD",1727479984739,8.62783976,2705.8,2705.7,0.06972921]
["bitfinex","ETHUSD",1727479985033,4.4952,2705.8,2705.3,5.35032939]
["bitfinex","ETHUSD",1727479985183,1.15919141,2705.4,2705.2,3.69651]
["bitfinex","ETHUSD",1727479985381,1.15919141,2705.4,2705.3,5.35032939]
["bitfinex","ETHUSD",1727479985994,1.15919141,2705.5,2705.4,1.4927]
["bitfinex","ETHUSD",1727479986219,1.15919141,2705.5,2705.4,3.14658939]
["bitfinex","ETHUSD",1727479986584,1.15926209,2705.5,2705.4,3.14658939]
["bitfinex","ETHUSD",1727479987110,1.15926209,2705.5,2705.4,6.84289939]
["bitfinex","ETHUSD",1727479987312,1.15926209,2705.5,2705.4,6.91291732]
["bitfinex","ETHUSD",1727479987689,1.54558855,2705.7,2705.5,5.12537]
["bitfinex","ETHUSD",1727479987690,1.15926209,2705.6,2705.5,5.12537]
["bitfinex","ETHUSD",1727479987886,1.15926209,2705.6,2705.5,6.84915435]
["bitfinex","ETHUSD",1727479989688,1.15926209,2705.7,2705.5,5.41995435]
["bitfinex","ETHUSD",1727479989889,1.15926209,2705.8,2705.7,5.1251]
["bitfinex","ETHUSD",1727479990107,1.15926209,2705.8,2705.7,6.84868297]
["bitfinex","ETHUSD",1727479992341,1.1590139,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727479992512,1.54558855,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727479992844,3.38686918,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1727479992845,1.54558855,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727479993006,1.54558855,2706.2,2706.0,5.34937939]
["bitfinex","ETHUSD",1727479993205,1.54558855,2706.1,2706.0,3.7647658]
["bitfinex","ETHUSD",1727479993510,1.54558855,2706.2,2706.0,3.7647658]
["bitfinex","ETHUSD",1727479993709,1.54558855,2706.2,2706.1,1.65388939]
["bitfinex","ETHUSD",1727479993941,1.54558855,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479994524,4.54558855,2706.3,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479994838,1.54558855,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479995911,1.158266,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479997042,1.54558855,2706.3,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479997535,1.15785556,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479998078,1.15786025,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727479999372,1.15767603,2706.2,2706.1,1.72306454]
["bitfinex","ETHUSD",1727480000781,1.15767603,2706.3,2706.1,1.72306454]
["bitfinex","ETHUSD",1727480000963,1.15767603,2706.3,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480001293,1.15767603,2706.3,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480001294,1.54558855,2706.3,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480002164,4.15744226,2706.3,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480004231,1.15744226,2706.3,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480004971,4.15744226,2706.4,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480005174,1.15744226,2706.3,2706.2,1.72281696]
["bitfinex","ETHUSD",1727480007566,1.15744226,2706.3,2706.2,5.41802696]
["bitfinex","ETHUSD",1727480007740,4.15744226,2706.4,2706.2,5.41802696]
["bitfinex","ETHUSD",1727480008277,1.15744226,2706.3,2706.2,5.41802696]
["bitfinex","ETHUSD",1727480009041,1.15744226,2706.4,2706.2,5.41802696]
["bitfinex","ETHUSD",1727480009239,1.15744226,2706.5,2706.2,5.41802696]
["bitfinex","ETHUSD",1727480009440,1.15744226,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480009871,1.15744226,2706.5,2706.4,1.72254445]
["bitfinex","ETHUSD",1727480011276,1.15744226,2706.5,2706.4,2.91774445]
["bitfinex","ETHUSD",1727480011485,1.15744226,2706.6,2706.4,2.91774445]
["bitfinex","ETHUSD",1727480012270,1.15744226,2706.5,2706.4,2.91774445]
["bitfinex","ETHUSD",1727480013044,3.0,2706.7,2706.6,3.69465]
["bitfinex","ETHUSD",1727480013343,1.54558855,2707.0,2706.7,4.88962]
["bitfinex","ETHUSD",1727480013344,1.15744226,2707.0,2706.7,4.88962]
["bitfinex","ETHUSD",1727480013541,3.52887533,2707.2,2706.7,4.88962]
["bitfinex","ETHUSD",1727480013542,1.54420643,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727480013750,1.15744226,2707.2,2707.1,0.06774161]
["bitfinex","ETHUSD",1727480014684,1.15744226,2707.2,2707.1,3.76163161]
["bitfinex","ETHUSD",1727480014887,1.15744226,2707.4,2707.1,4.95683161]
["bitfinex","ETHUSD",1727480015044,1.15744226,2707.4,2707.3,1.65388939]
["bitfinex","ETHUSD",1727480015570,1.15744226,2707.5,2707.3,1.72142986]
["bitfinex","ETHUSD",1727480015943,4.15744226,2707.5,2707.3,1.72142986]
["bitfinex","ETHUSD",1727480016286,4.15744226,2707.5,2707.3,1.65388939]
["bitfinex","ETHUSD",1727480016788,4.15744226,2707.5,2707.4,0.06743992]
["bitfinex","ETHUSD",1727480016942,1.15744226,2707.5,2707.4,0.06743992]
["bitfinex","ETHUSD",1727480017142,1.15744226,2707.5,2707.3,1.65388939]
["bitfinex","ETHUSD",1727480017342,1.15744226,2707.5,2707.4,0.06743992]
["bitfinex","ETHUSD",1727480017543,5.37124226,2707.6,2707.4,0.06743992]
["bitfinex","ETHUSD",1727480017783,5.37124226,2707.6,2707.5,1.65388939]
["bitfinex","ETHUSD",1727480017967,5.37124226,2707.6,2707.5,1.72122876]
["bitfinex","ETHUSD",1727480018181,5.23882855,2707.7,2707.5,1.72122876]
["bitfinex","ETHUSD",1727480018182,4.15744226,2707.7,2707.5,1.72122876]
["bitfinex","ETHUSD",1727480018490,3.0,2707.9,2707.5,1.65388939]
["bitfinex","ETHUSD",1727480018787,3.0,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480018941,3.0,2707.9,2707.8,0.06670403]
["bitfinex","ETHUSD",1727480019578,4.60052062,2708.0,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480019779,4.60052062,2708.0,2707.9,1.65388939]
["bitfinex","ETHUSD",1727480020129,1.60052062,2708.0,2707.9,1.7204929]
["bitfinex","ETHUSD",1727480020263,8.29328062,2708.0,2707.9,0.06660351]
["bitfinex","ETHUSD",1727480020588,3.0,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480021784,1.60052062,2708.0,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480023353,1.60052062,2708.0,2707.9,1.65388939]
["bitfinex","ETHUSD",1727480026475,1.60052062,2708.0,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480026670,8.29328062,2708.0,2707.9,0.06603844]
["bitfinex","ETHUSD",1727480026874,3.0,2707.9,2707.8,0.06613896]
["bitfinex","ETHUSD",1727480027089,3.0,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480032435,3.0,2707.9,2707.8,0.06613006]
["bitfinex","ETHUSD",1727480033692,7.52221806,2707.9,2707.8,0.06613006]
["bitfinex","ETHUSD",1727480034127,7.90828472,2707.9,2707.8,0.06613006]
["bitfinex","ETHUSD",1727480034534,7.90828472,2707.9,2707.5,1.65388939]
["bitfinex","ETHUSD",1727480034995,3.69307,2707.8,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480035195,3.0,2707.7,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480039847,7.52223806,2707.9,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480040014,1.28155587,2707.8,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480040209,1.28155587,2707.8,2707.5,1.65388939]
["bitfinex","ETHUSD",1727480040441,1.28155587,2707.8,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480040933,1.28155587,2707.8,2707.5,1.65388939]
["bitfinex","ETHUSD",1727480041257,1.28155587,2707.8,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480048544,3.0,2707.9,2707.6,0.06633112]
["bitfinex","ETHUSD",1727480048785,3.0,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480049147,3.0,2707.9,2707.8,0.06614783]
["bitfinex","ETHUSD",1727480050275,4.60052062,2708.0,2707.8,0.06614783]
["bitfinex","ETHUSD",1727480051348,7.22683702,2708.0,2707.8,0.06614783]
["bitfinex","ETHUSD",1727480054473,4.15744226,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480055477,1.15744226,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480055979,4.15744226,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480056682,1.15744226,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480057712,1.54558855,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480058551,4.54517427,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480058750,4.92891953,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480058956,3.0,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480059489,4.92891953,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480059640,1.92891953,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480060667,1.93260795,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480061687,1.93281836,2707.8,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480061894,3.0,2707.9,2707.7,1.65388939]
["bitfinex","ETHUSD",1727480062446,3.0,2707.9,2707.8,0.06587652]
["bitfinex","ETHUSD",1727480062647,10.71474621,2707.9,2707.8,0.06587652]
["bitfinex","ETHUSD",1727480062895,8.39537517,2707.9,2707.8,0.06587652]
["bitfinex","ETHUSD",1727480063050,8.39537517,2707.9,2707.5,2.43128939]
["bitfinex","ETHUSD",1727480063250,1.54654228,2707.6,2707.5,2.43128939]
["bitfinex","ETHUSD",1727480063876,1.93324061,2707.6,2707.5,2.43128939]
["bitfinex","ETHUSD",1727480066306,3.69358,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1727480066458,3.69358,2707.4,2706.7,1.65388939]
["bitfinex","ETHUSD",1727480066459,3.0,2706.8,2706.7,1.65388939]
["bitfinex","ETHUSD",1727480067603,4.93113829,2706.8,2706.7,1.65388939]
["bitfinex","ETHUSD",1727480068354,4.931034,2706.8,2706.7,1.65388939]
["bitfinex","ETHUSD",1727480068803,3.69456,2706.7,2706.1,4.52567]
["bitfinex","ETHUSD",1727480069000,1.54378307,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480069168,4.54378307,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480069369,4.15785034,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480069571,4.85265034,2706.5,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480069772,6.6948,2706.5,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480070100,8.23858307,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480070263,6.6948,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480070600,7.85126441,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480071101,7.85126441,2706.5,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480071477,6.6948,2706.5,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480071670,7.85126441,2706.5,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480072004,4.15646441,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480072963,3.0,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480073371,6.69468,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480073574,7.85114441,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480074505,3.0,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480075665,6.69468,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480080592,3.0,2706.6,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480080796,3.0,2706.7,2706.4,1.70882865]
["bitfinex","ETHUSD",1727480083836,3.0,2706.7,2706.6,1.65388939]
["bitfinex","ETHUSD",1727480084431,3.0,2706.7,2706.6,1.7090848]
["bitfinex","ETHUSD",1727480085139,1.14938903,2706.9,2706.6,2.4802848]
["bitfinex","ETHUSD",1727480085140,3.0,2706.9,2706.6,2.4802848]
["bitfinex","ETHUSD",1727480085302,3.0,2706.9,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480085811,3.0,2706.9,2706.8,1.70888359]
["bitfinex","ETHUSD",1727480088139,3.0,2706.9,2706.8,0.0549942]
["bitfinex","ETHUSD",1727480088140,6.69426,2706.9,2706.8,0.0549942]
["bitfinex","ETHUSD",1727480088346,7.439057,2706.9,2706.8,0.0549942]
["bitfinex","ETHUSD",1727480088498,3.744797,2706.9,2706.6,1.65388939]
["bitfinex","ETHUSD",1727480088693,3.0,2706.9,2706.8,0.05536275]
["bitfinex","ETHUSD",1727480088898,3.0,2706.9,2706.6,1.65388939]
["bitfinex","ETHUSD",1727480089109,3.0,2706.9,2706.7,0.05546336]
["bitfinex","ETHUSD",1727480089735,6.69427,2706.9,2706.7,0.05546336]
["bitfinex","ETHUSD",1727480091143,3.0,2706.9,2706.7,0.05546336]
["bitfinex","ETHUSD",1727480094236,3.0,2706.9,2706.6,1.65388939]
["bitfinex","ETHUSD",1727480094623,3.0,2706.9,2706.8,0.05529169]
["bitfinex","ETHUSD",1727480094824,3.0,2706.9,2706.6,1.65388939]
["bitfinex","ETHUSD",1727480095018,3.0,2706.9,2706.7,0.05539229]
["bitfinex","ETHUSD",1727480101602,1.15646441,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480102307,8.60425441,2707.1,2706.9,0.05520886]
["bitfinex","ETHUSD",1727480102516,9.91146601,2707.1,2706.9,0.05520886]
["bitfinex","ETHUSD",1727480102668,6.69412,2707.0,2706.9,0.05520886]
["bitfinex","ETHUSD",1727480103092,3.0,2707.0,2706.9,0.05520886]
["bitfinex","ETHUSD",1727480103293,3.0,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480103294,3.0,2706.9,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480103488,3.0,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480106389,4.15646441,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480106597,3.0,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480107020,4.15646441,2707.0,2706.8,1.65388939]
["bitfinex","ETHUSD",1727480107445,4.15646441,2707.0,2706.9,0.7783]
["bitfinex","ETHUSD",1727480107622,1.15646441,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727480107846,1.15646441,2707.2,2707.1,0.05330825]
["bitfinex","ETHUSD",1727480108017,1.54378307,2707.4,2707.1,0.05330825]
["bitfinex","ETHUSD",1727480108018,1.15646441,2707.3,2707.1,0.05330825]
["bitfinex","ETHUSD",1727480108212,1.15646441,2707.3,2707.2,1.65388939]
["bitfinex","ETHUSD",1727480108413,1.15636748,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480108641,1.54378307,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480108816,4.15669448,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480109149,4.54378307,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480109658,4.54378307,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480109946,1.54378307,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480110355,4.54378307,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480110648,1.54378307,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480110847,4.54378307,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480111235,1.54378307,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480111435,4.92923685,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480111639,1.54400195,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480111841,1.92923685,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480112351,4.92923685,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480112556,1.92923685,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480113050,4.92923685,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480113252,1.92923685,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480113437,4.92923685,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480113641,1.92923685,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480116156,4.92979442,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480116319,1.92979442,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480118354,4.92979442,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480118556,5.90829475,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480119655,1.92979442,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480119859,5.90829475,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480120156,1.92979442,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480121153,5.90828942,2707.4,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480122015,1.92978909,2707.3,2707.2,1.70709706]
["bitfinex","ETHUSD",1727480122221,6.16052194,2707.3,2707.2,0.05320767]
["bitfinex","ETHUSD",1727480122439,6.16052194,2707.3,2707.0,5.34790939]
["bitfinex","ETHUSD",1727480122631,1.1578795,2707.1,2707.0,5.34790939]
["bitfinex","ETHUSD",1727480122846,1.1578795,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480123156,1.54383933,2707.2,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480123465,1.15792024,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480123821,1.54383933,2707.2,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480124327,1.54383933,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480125493,1.54383933,2707.2,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480126252,1.54383933,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480127321,1.15823057,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480130423,1.54383933,2707.2,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480135765,1.54383933,2707.1,2707.0,1.65388939]
["bitfinex","ETHUSD",1727480137335,1.54383933,2707.1,2707.0,1.70712945]
["bitfinex","ETHUSD",1727480138656,1.54383933,2707.1,2707.0,5.40124945]
["bitfinex","ETHUSD",1727480139844,1.93084971,2707.3,2707.0,6.20934945]
["bitfinex","ETHUSD",1727480140045,1.93084971,2707.3,2707.0,4.55546006]
["bitfinex","ETHUSD",1727480140046,1.1589964,2707.1,2707.0,4.55546006]
["bitfinex","ETHUSD",1727480140241,1.5453024,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727480140242,1.1589964,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727480140489,1.1589964,2707.2,2707.1,5.34786939]
["bitfinex","ETHUSD",1727480140631,1.1589964,2707.2,2707.1,5.40100887]
["bitfinex","ETHUSD",1727480141039,1.1589964,2707.4,2707.3,0.8081]
["bitfinex","ETHUSD",1727480141242,1.1589964,2707.4,2707.3,6.15569939]
["bitfinex","ETHUSD",1727480141477,1.5453024,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727480141768,1.15907714,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1727480142669,1.15907714,2707.5,2707.4,5.34746939]
["bitfinex","ETHUSD",1727480143077,1.5453024,2707.6,2707.4,5.34746939]
["bitfinex","ETHUSD",1727480143367,1.5453024,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727480143973,1.5453024,2707.6,2707.4,5.34746939]
["bitfinex","ETHUSD",1727480144139,1.15885775,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480149146,1.5453024,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480149868,1.54506499,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480150178,1.5450484,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480150380,1.54513666,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480152186,1.54521868,2707.5,2707.4,1.65388939]
["bitfinex","ETHUSD",1727480152347,1.54532857,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480152547,1.54533002,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480154193,1.54538986,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480154396,1.54539229,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480154556,1.54540789,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480156097,1.93166583,2707.6,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480156459,1.545439,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480156862,1.93202863,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480157557,1.545439,2707.5,2707.4,1.70664281]
["bitfinex","ETHUSD",1727480162074,1.545439,2707.5,2707.4,0.05275342]
["bitfinex","ETHUSD",1727480162301,1.93239267,2707.6,2707.2,5.34763939]
["bitfinex","ETHUSD",1727480162507,1.15940486,2707.3,2707.2,5.34763939]
["bitfinex","ETHUSD",1727480167418,1.15940486,2707.3,2707.2,5.39850989]
["bitfinex","ETHUSD",1727480168588,1.54587314,2707.3,2707.2,0.0508705]
["bitfinex","ETHUSD",1727480169624,1.54641423,2707.3,2707.2,0.0508705]
["bitfinex","ETHUSD",1727480169784,1.1598313,2707.3,2707.2,5.39860989]
["bitfinex","ETHUSD",1727480170180,1.15988861,2707.3,2707.2,5.39860989]
["bitfinex","ETHUSD",1727480170417,1.54641423,2707.4,2707.2,5.39860989]
["bitfinex","ETHUSD",1727480170586,1.54641423,2707.4,2707.2,3.7447205]
["bitfinex","ETHUSD",1727480170791,1.15988992,2707.3,2707.2,3.7447205]
["bitfinex","ETHUSD",1727480171118,1.15989741,2707.3,2707.2,3.7447205]
["bitfinex","ETHUSD",1727480171319,1.54641423,2707.4,2707.2,3.7447205]
["bitfinex","ETHUSD",1727480171501,1.54641423,2707.3,2707.2,3.7447205]
["bitfinex","ETHUSD",1727480172718,1.54641423,2707.4,2707.2,0.0508705]
["bitfinex","ETHUSD",1727480172918,1.54641423,2707.3,2707.0,5.34788939]
["bitfinex","ETHUSD",1727480173223,1.16005847,2707.2,2707.1,0.05104177]
["bitfinex","ETHUSD",1727480174589,1.16005847,2707.2,2707.1,3.74502177]
["bitfinex","ETHUSD",1727480176122,1.16005847,2707.2,2707.1,0.05104177]
["bitfinex","ETHUSD",1727480176680,5.39498754,2707.2,2707.1,0.05104177]
["bitfinex","ETHUSD",1727480177024,8.55632907,2707.2,2707.1,0.05104177]
["bitfinex","ETHUSD",1727480177227,3.69458,2706.7,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480177437,1.54603374,2706.6,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480177722,1.15958048,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480178094,1.15958048,2706.6,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480178785,1.15958048,2706.5,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480179886,1.15958048,2706.6,2706.4,1.65388939]
["bitfinex","ETHUSD",1727480182296,1.15958048,2706.6,2706.5,0.05008397]
["bitfinex","ETHUSD",1727480183143,4.85420048,2706.7,2706.5,0.05008397]
["bitfinex","ETHUSD",1727480183294,5.65446426,2706.7,2706.5,0.05008397]
["bitfinex","ETHUSD",1727480184436,4.85425048,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480185028,1.15958048,2706.5,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480185237,3.69467,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480186013,4.85425048,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480186345,3.0,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480190398,6.69472,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480191140,4.41656449,2706.6,2706.2,1.65388939]
["bitfinex","ETHUSD",1727480191440,3.69495,2706.4,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480194152,7.38999,2706.4,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480194315,5.22877687,2706.4,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480195054,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480196049,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480196406,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480196860,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480197252,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480197554,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480197866,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480198365,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480198558,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480198764,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480198972,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480199267,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480199627,4.52127,2706.3,2706.0,1.65388939]
["bitfinex","ETHUSD",1727480199941,4.52127,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480200140,5.49626869,2706.3,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480206280,3.69521,2706.2,2706.1,0.05051032]
["bitfinex","ETHUSD",1727480206643,3.69521,2706.2,2705.8,0.813]
["bitfinex","ETHUSD",1727480206854,3.69521,2706.2,2706.1,0.05061665]
["bitfinex","ETHUSD",1727480207054,3.69535,2706.1,2705.8,0.813]
["bitfinex","ETHUSD",1727480208485,4.61451187,2706.1,2705.8,0.813]
["bitfinex","ETHUSD",1727480211699,0.91916187,2706.1,2705.8,2.46688939]
["bitfinex","ETHUSD",1727480212501,3.69525,2706.2,2705.9,0.05081797]
["bitfinex","ETHUSD",1727480216311,4.85483048,2706.2,2705.9,0.05081797]
["bitfinex","ETHUSD",1727480217313,4.50924,2706.1,2705.9,0.05081797]
["bitfinex","ETHUSD",1727480217620,3.69549,2706.0,2705.5,2.42478939]
["bitfinex","ETHUSD",1727480217785,3.69549,2706.0,2705.5,6.12094939]
["bitfinex","ETHUSD",1727480218315,4.85507048,2706.0,2705.5,6.12094939]
["bitfinex","ETHUSD",1727480218471,3.0,2705.9,2705.5,9.81704939]
["bitfinex","ETHUSD",1727480218677,4.15958048,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727480218879,4.99296443,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727480219117,3.83338395,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727480220095,3.83338395,2706.0,2705.5,9.81697939]
["bitfinex","ETHUSD",1727480220302,4.99296443,2706.0,2705.5,6.12087939]
["bitfinex","ETHUSD",1727480220610,8.68846443,2706.0,2705.5,6.12087939]
["bitfinex","ETHUSD",1727480221326,1.15958048,2705.9,2705.5,6.12087939]
["bitfinex","ETHUSD",1727480225507,1.15958048,2705.9,2705.5,2.42478939]
["bitfinex","ETHUSD",1727480225704,1.15958048,2705.7,2705.5,2.42478939]
["bitfinex","ETHUSD",1727480225909,4.15958048,2705.8,2705.5,2.42478939]
["bitfinex","ETHUSD",1727480226211,1.15958048,2705.7,2705.5,2.42478939]
["bitfinex","ETHUSD",1727480226614,1.15958048,2705.6,2705.3,2.48668939]
["bitfinex","ETHUSD",1727480227213,4.85562048,2705.6,2705.3,2.48668939]
["bitfinex","ETHUSD",1727480227411,4.85562048,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480230013,1.15958048,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480232892,1.15958048,2705.5,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480233605,1.15958048,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480235567,1.15958048,2705.5,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480236550,1.54603374,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480236551,1.15958048,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480238840,2.37318725,2705.6,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480238996,4.96438048,2705.5,2705.4,0.05163157]
["bitfinex","ETHUSD",1727480239198,7.50097,2705.5,2705.1,0.8328]
["bitfinex","ETHUSD",1727480239520,1.1577771,2705.4,2705.2,0.05220528]
["bitfinex","ETHUSD",1727480241459,2.49258083,2705.4,2705.2,0.05220528]
["bitfinex","ETHUSD",1727480242055,2.49258083,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1727480242255,1.1577771,2705.4,2705.3,0.05210457]
["bitfinex","ETHUSD",1727480242399,1.1577771,2705.4,2703.7,5.63744412]
["bitfinex","ETHUSD",1727480242400,3.69652,2705.3,2704.5,3.69746]
["bitfinex","ETHUSD",1727480242599,3.69652,2705.3,2704.8,0.05268801]
["bitfinex","ETHUSD",1727480242600,0.799,2705.2,2704.8,0.05268801]
["bitfinex","ETHUSD",1727480242829,0.799,2705.2,2704.7,6.17695939]
["bitfinex","ETHUSD",1727480243030,0.799,2705.2,2704.8,0.05268801]
["bitfinex","ETHUSD",1727480243345,0.799,2705.2,2704.7,6.17695939]
["bitfinex","ETHUSD",1727480243540,0.799,2705.2,2704.9,0.05258727]
["bitfinex","ETHUSD",1727480243847,0.799,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480244347,0.799,2705.2,2704.7,6.17695939]
["bitfinex","ETHUSD",1727480244566,0.799,2705.2,2705.1,0.0523858]
["bitfinex","ETHUSD",1727480244701,0.799,2705.2,2704.9,1.65388939]
["bitfinex","ETHUSD",1727480244895,0.799,2705.2,2705.1,0.0523858]
["bitfinex","ETHUSD",1727480245099,1.9567771,2705.2,2704.9,1.65388939]
["bitfinex","ETHUSD",1727480245336,0.799,2705.2,2705.1,0.0523858]
["bitfinex","ETHUSD",1727480245500,1.9567771,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480245863,0.799,2705.2,2705.1,0.0523858]
["bitfinex","ETHUSD",1727480246208,0.799,2705.2,2704.9,1.65388939]
["bitfinex","ETHUSD",1727480246401,0.799,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480246602,4.8542971,2705.3,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480257066,1.1577771,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480257454,4.8542971,2705.3,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480259293,1.1577771,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480259982,3.69652,2705.3,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480259983,4.8542971,2705.3,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480260174,1.1577771,2705.2,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480265599,1.1577771,2705.1,2705.0,0.05248653]
["bitfinex","ETHUSD",1727480267068,1.1577771,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1727480267497,1.1577771,2705.1,2704.9,0.05289765]
["bitfinex","ETHUSD",1727480267889,1.1577771,2705.0,2704.9,0.05289765]
["bitfinex","ETHUSD",1727480268169,1.1577771,2705.0,2703.7,3.69853]
["bitfinex","ETHUSD",1727480268170,6.05658374,2705.1,2704.6,5.35126939]
["bitfinex","ETHUSD",1727480268378,1.15787687,2704.9,2704.6,5.35126939]
["bitfinex","ETHUSD",1727480268991,1.15787687,2704.9,2704.6,1.65388939]
["bitfinex","ETHUSD",1727480269839,1.15787687,2704.8,2704.6,1.65388939]
["bitfinex","ETHUSD",1727480270833,1.15787687,2704.9,2704.6,1.65388939]
["bitfinex","ETHUSD",1727480271797,1.15787687,2704.9,2704.5,6.13912939]
["bitfinex","ETHUSD",1727480272309,1.15787687,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480278978,1.15787687,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480279149,1.15787687,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480279745,1.15787687,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480280152,1.54603374,2704.9,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480280153,1.15787687,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480281164,1.15787687,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480282859,1.15787687,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480283288,1.15787687,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480284899,3.69693,2705.0,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480285101,0.451063,2704.9,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480285473,1.54565634,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480285866,1.15924899,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480286200,2.33425634,2704.8,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480286601,1.54565634,2704.7,2704.6,0.05320878]
["bitfinex","ETHUSD",1727480286903,2.17196095,2704.7,2704.3,4.44973]
["bitfinex","ETHUSD",1727480287062,1.15921537,2704.5,2704.3,4.44973]
["bitfinex","ETHUSD",1727480287271,1.15921537,2704.5,2704.4,0.05370744]
["bitfinex","ETHUSD",1727480287477,1.15921537,2704.6,2704.4,0.05370744]
["bitfinex","ETHUSD",1727480287786,1.15921537,2704.6,2704.4,3.75134744]
["bitfinex","ETHUSD",1727480287980,1.15921537,2704.5,2704.4,3.75134744]
["bitfinex","ETHUSD",1727480288197,1.15921537,2704.6,2704.4,3.75134744]
["bitfinex","ETHUSD",1727480288379,1.15921537,2704.6,2704.4,5.40523683]
["bitfinex","ETHUSD",1727480295032,1.15921537,2704.5,2704.4,0.05370744]
["bitfinex","ETHUSD",1727480297935,1.692641,2704.6,2704.4,0.05370744]
["bitfinex","ETHUSD",1727480300508,1.15921537,2704.5,2704.4,0.05370744]
["bitfinex","ETHUSD",1727480308046,1.15921537,2704.5,2704.1,6.15905939]
["bitfinex","ETHUSD",1727480308222,1.15921537,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727480308609,1.15921537,2704.5,2704.4,0.05388045]
["bitfinex","ETHUSD",1727480313460,2.07908197,2704.6,2704.4,0.05388045]
["bitfinex","ETHUSD",1727480314681,1.16033237,2704.5,2704.4,0.05388045]
["bitfinex","ETHUSD",1727480315199,2.07908197,2704.6,2704.4,0.05388045]
["bitfinex","ETHUSD",1727480316375,1.54565634,2704.5,2704.4,0.05388045]
["bitfinex","ETHUSD",1727480317599,1.54722754,2704.5,2704.1,6.15905939]
["bitfinex","ETHUSD",1727480317756,1.54722754,2704.5,2704.4,0.05391593]
["bitfinex","ETHUSD",1727480317952,2.61841623,2704.5,2704.1,6.15905939]
["bitfinex","ETHUSD",1727480318155,1.16041161,2704.3,2704.1,6.15905939]
["bitfinex","ETHUSD",1727480318472,1.16041161,2704.3,2704.2,3.69794]
["bitfinex","ETHUSD",1727480318875,1.16041161,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1727480319379,1.16041161,2704.3,2704.2,3.69794]
["bitfinex","ETHUSD",1727480320155,1.16041161,2704.3,2704.1,3.69797]
["bitfinex","ETHUSD",1727480321522,1.7027356,2704.3,2704.0,0.754]
["bitfinex","ETHUSD",1727480321680,1.16041161,2704.2,2704.0,0.754]
["bitfinex","ETHUSD",1727480322599,1.16041161,2704.2,2703.9,3.69824]
["bitfinex","ETHUSD",1727480323431,1.16041161,2704.2,2703.9,7.39652]
["bitfinex","ETHUSD",1727480323929,1.16041161,2704.1,2703.9,7.39652]
["bitfinex","ETHUSD",1727480326121,1.16041161,2704.1,2703.9,7.39651]
["bitfinex","ETHUSD",1727480326323,1.16041161,2704.1,2703.9,3.69824]
["bitfinex","ETHUSD",1727480326526,1.43117552,2704.1,2703.9,3.69824]
["bitfinex","ETHUSD",1727480327422,1.16041161,2704.0,2703.9,3.69824]
["bitfinex","ETHUSD",1727480327623,1.43117552,2704.1,2703.9,3.69824]
["bitfinex","ETHUSD",1727480328029,1.16041161,2704.0,2703.9,3.69824]
["bitfinex","ETHUSD",1727480328225,1.43117552,2704.1,2703.9,3.69824]
["bitfinex","ETHUSD",1727480330553,1.54049192,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1727480330954,1.54049192,2704.0,2703.6,5.35262939]
["bitfinex","ETHUSD",1727480331115,0.7729,2703.9,2703.6,5.35262939]
["bitfinex","ETHUSD",1727480331315,0.7729,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1727480331715,1.16041161,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727480331920,1.16041161,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727480332144,3.0,2704.2,2704.1,2.46878939]
["bitfinex","ETHUSD",1727480332505,1.16041161,2704.2,2704.1,2.52341591]
["bitfinex","ETHUSD",1727480332758,1.15940735,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727480333063,4.54722754,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1727480333358,4.54722754,2704.4,2704.2,3.75247572]
["bitfinex","ETHUSD",1727480334054,1.15935822,2704.3,2704.2,3.75247572]
["bitfinex","ETHUSD",1727480334624,4.54722754,2704.4,2704.2,3.75247572]
["bitfinex","ETHUSD",1727480335460,4.54722754,2704.4,2704.2,0.05452572]
["bitfinex","ETHUSD",1727480335757,4.54722754,2704.4,2704.1,1.65388939]
["bitfinex","ETHUSD",1727480335940,1.15929439,2704.2,2704.1,1.65388939]
["bitfinex","ETHUSD",1727480336802,1.15929439,2704.3,2704.1,1.65388939]
["bitfinex","ETHUSD",1727480337596,4.15929439,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727480339897,4.15929439,2704.2,2703.9,6.16711939]
["bitfinex","ETHUSD",1727480340401,4.15929439,2704.2,2704.0,3.69814]
["bitfinex","ETHUSD",1727480340571,4.15929439,2704.2,2703.9,6.16711939]
["bitfinex","ETHUSD",1727480341506,4.15929439,2704.2,2703.9,6.16707939]
["bitfinex","ETHUSD",1727480344496,1.15929439,2704.1,2703.9,6.16707939]
["bitfinex","ETHUSD",1727480347400,4.15929439,2704.2,2704.0,0.05469182]
["bitfinex","ETHUSD",1727480348935,1.15929439,2704.1,2704.0,0.05469182]
["bitfinex","ETHUSD",1727480349722,1.15929439,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1727480350047,2.92633558,2704.1,2703.9,0.05479263]
["bitfinex","ETHUSD",1727480350249,1.15929439,2704.0,2703.9,0.05479263]
["bitfinex","ETHUSD",1727480350397,1.15929439,2704.0,2703.7,5.35244939]
["bitfinex","ETHUSD",1727480350722,1.15929439,2704.0,2703.8,0.05489345]
["bitfinex","ETHUSD",1727480352111,1.15929439,2704.0,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480352343,1.15929439,2704.0,2703.8,0.05489345]
["bitfinex","ETHUSD",1727480356746,1.15929439,2704.0,2703.8,3.75331345]
["bitfinex","ETHUSD",1727480357042,1.54331407,2704.0,2703.8,0.05489345]
["bitfinex","ETHUSD",1727480359350,1.15929439,2703.9,2703.8,0.05489345]
["bitfinex","ETHUSD",1727480359709,1.54331407,2704.0,2703.8,0.05489345]
["bitfinex","ETHUSD",1727480359904,1.54331407,2704.0,2703.8,3.75338345]
["bitfinex","ETHUSD",1727480360305,1.15929439,2703.9,2703.8,3.75338345]
["bitfinex","ETHUSD",1727480363048,2.37382754,2704.1,2703.8,6.17017284]
["bitfinex","ETHUSD",1727480363049,1.15929439,2704.0,2703.8,6.17017284]
["bitfinex","ETHUSD",1727480363260,1.15929439,2704.0,2703.9,5.35224939]
["bitfinex","ETHUSD",1727480363759,1.15929439,2704.0,2703.9,5.40708194]
["bitfinex","ETHUSD",1727480363917,1.15929439,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727480364260,1.15929439,2704.1,2704.0,3.75295174]
["bitfinex","ETHUSD",1727480365042,1.15929439,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727480365366,1.15929439,2704.3,2704.1,5.40518726]
["bitfinex","ETHUSD",1727480365521,1.15929439,2704.3,2704.1,9.10326726]
["bitfinex","ETHUSD",1727480366047,1.15929439,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727480366397,1.15929439,2704.3,2704.2,3.75106708]
["bitfinex","ETHUSD",1727480370485,1.15929439,2704.4,2704.2,3.75106708]
["bitfinex","ETHUSD",1727480370696,4.54722754,2704.5,2704.3,1.65388939]
["bitfinex","ETHUSD",1727480371183,4.54722754,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480371409,3.0,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480371562,5.65732325,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480372094,2.65711813,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480372451,5.65711813,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480372646,3.7242228,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480373559,5.65711813,2704.5,2704.4,0.05291551]
["bitfinex","ETHUSD",1727480374148,5.65711813,2704.5,2704.1,5.35188939]
["bitfinex","ETHUSD",1727480374347,1.96893791,2704.2,2704.1,5.35188939]
["bitfinex","ETHUSD",1727480374566,0.8093,2704.2,2704.1,5.35188939]
["bitfinex","ETHUSD",1727480375050,0.8093,2704.2,2704.1,3.698]
["bitfinex","ETHUSD",1727480377497,0.8093,2704.2,2704.1,3.75121787]
["bitfinex","ETHUSD",1727480377725,1.96893791,2704.2,2704.1,3.75121787]
["bitfinex","ETHUSD",1727480377864,1.16081218,2704.2,2704.1,0.05321787]
["bitfinex","ETHUSD",1727480378255,3.09346597,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1727480378452,3.09346597,2704.2,2704.1,0.05298268]
["bitfinex","ETHUSD",1727480378651,3.09346597,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1727480378993,3.09346597,2704.2,2704.1,0.05304037]
["bitfinex","ETHUSD",1727480379175,3.09346597,2704.2,2703.8,3.69836]
["bitfinex","ETHUSD",1727480379377,1.15935308,2704.0,2703.8,3.69836]
["bitfinex","ETHUSD",1727480379560,1.15935308,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727480380185,1.15935308,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1727480381470,1.15935308,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727480381653,1.15935308,2704.0,2703.7,7.3971]
["bitfinex","ETHUSD",1727480382180,1.15935308,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727480382356,1.15935308,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1727480383100,5.40228822,2704.0,2703.5,4.50822]
["bitfinex","ETHUSD",1727480383303,1.15935308,2703.7,2703.5,3.69882]
["bitfinex","ETHUSD",1727480383796,1.15935308,2703.6,2703.3,6.15678939]
["bitfinex","ETHUSD",1727480384002,1.15935308,2703.7,2703.3,6.15678939]
["bitfinex","ETHUSD",1727480384208,1.15935308,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1727480384365,1.15935308,2703.7,2703.5,5.35276939]
["bitfinex","ETHUSD",1727480390601,0.778,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727480390775,0.778,2703.6,2703.4,1.65388939]
["bitfinex","ETHUSD",1727480392395,0.778,2703.6,2703.5,0.05269872]
["bitfinex","ETHUSD",1727480394424,0.778,2703.6,2703.0,0.7554]
["bitfinex","ETHUSD",1727480394425,2.32380411,2703.6,2703.1,5.35325939]
["bitfinex","ETHUSD",1727480394722,1.15760626,2703.5,2703.1,9.05262939]
["bitfinex","ETHUSD",1727480395410,2.60267759,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480396487,1.15760626,2703.5,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480396717,1.44507133,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480396718,2.60267759,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480397405,1.44507133,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480397593,0.778,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1727480397796,1.15760626,2703.3,2702.9,5.35359939]
["bitfinex","ETHUSD",1727480398324,1.15760626,2703.3,2702.9,1.65388939]
["bitfinex","ETHUSD",1727480398684,8.63464626,2703.4,2702.9,1.65388939]
["bitfinex","ETHUSD",1727480398884,10.35161173,2703.4,2702.9,1.65388939]
["bitfinex","ETHUSD",1727480399918,10.35161173,2703.4,2702.9,5.35353939]
["bitfinex","ETHUSD",1727480400137,5.63486626,2703.3,2702.9,1.65388939]
["bitfinex","ETHUSD",1727480400279,5.63486626,2703.3,2702.6,3.70011]
["bitfinex","ETHUSD",1727480400280,0.778,2703.1,2702.7,5.35387939]
["bitfinex","ETHUSD",1727480400484,0.778,2703.1,2702.7,1.65388939]
["bitfinex","ETHUSD",1727480401489,3.778,2703.1,2702.7,5.35385939]
["bitfinex","ETHUSD",1727480402321,3.778,2703.1,2702.7,9.05382939]
["bitfinex","ETHUSD",1727480402529,3.778,2703.1,2702.7,9.05377939]
["bitfinex","ETHUSD",1727480402700,3.778,2703.1,2702.7,5.35380939]
["bitfinex","ETHUSD",1727480403241,0.778,2703.1,2702.7,5.35380939]
["bitfinex","ETHUSD",1727480403396,0.778,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727480403720,0.778,2703.1,2702.7,5.35380939]
["bitfinex","ETHUSD",1727480404644,3.778,2703.1,2702.7,5.35380939]
["bitfinex","ETHUSD",1727480407136,8.225223,2703.1,2702.7,1.65388939]
["bitfinex","ETHUSD",1727480407339,8.225223,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1727480407491,8.225223,2703.1,2702.8,0.05206434]
["bitfinex","ETHUSD",1727480407844,8.225223,2703.1,2702.9,0.05196345]
["bitfinex","ETHUSD",1727480408048,7.47749,2703.1,2702.9,0.05196345]
["bitfinex","ETHUSD",1727480408246,7.47749,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1727480408413,7.47749,2703.1,2703.0,0.05186256]
["bitfinex","ETHUSD",1727480408618,7.47749,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480408619,0.778,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480408803,0.778,2703.1,2703.0,0.05186256]
["bitfinex","ETHUSD",1727480409002,1.895648,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480409321,1.895648,2703.1,2702.8,0.05227271]
["bitfinex","ETHUSD",1727480409626,1.895648,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480409835,1.895648,2703.1,2702.9,0.05217182]
["bitfinex","ETHUSD",1727480410181,0.8595038,2703.0,2702.8,0.05227271]
["bitfinex","ETHUSD",1727480410301,0.8595038,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1727480410505,1.895648,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480410738,1.117648,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727480410947,0.7839,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1727480411942,0.7839,2703.0,2702.7,5.35387939]
["bitfinex","ETHUSD",1727480412121,0.7839,2703.0,2702.7,9.05386939]
["bitfinex","ETHUSD",1727480412947,0.7839,2703.0,2702.7,5.35387939]
["bitfinex","ETHUSD",1727480413744,0.7839,2703.0,2702.7,1.65388939]
["bitfinex","ETHUSD",1727480415747,2.0139398,2703.0,2702.7,1.65388939]
["bitfinex","ETHUSD",1727480416449,5.0139398,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727480416625,4.48365,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1727480416828,0.87136898,2702.8,2702.4,5.35417939]
["bitfinex","ETHUSD",1727480417055,0.87136898,2702.8,2702.4,5.30417939]
["bitfinex","ETHUSD",1727480417537,0.7839,2702.7,2702.4,3.65029]
["bitfinex","ETHUSD",1727480417733,0.7839,2702.7,2702.4,5.30417939]
["bitfinex","ETHUSD",1727480418425,1.3194019,2702.7,2702.4,5.30417939]
["bitfinex","ETHUSD",1727480419744,1.3194019,2702.7,2702.4,3.65029]
["bitfinex","ETHUSD",1727480422547,1.3194019,2702.7,2702.5,0.0527085]
["bitfinex","ETHUSD",1727480426319,0.7839,2702.7,2702.5,0.0527085]
["bitfinex","ETHUSD",1727480436669,1.94150626,2702.7,2702.5,0.0527085]
["bitfinex","ETHUSD",1727480438685,1.94150626,2702.7,2702.6,0.05258095]
["bitfinex","ETHUSD",1727480439038,1.94150626,2702.7,2702.3,5.35443939]
["bitfinex","ETHUSD",1727480439235,1.94150626,2702.7,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480439436,1.01871704,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480440562,2.1763233,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480440761,1.01871704,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480440977,2.1763233,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480442734,1.15760626,2702.6,2702.4,6.18477218]
["bitfinex","ETHUSD",1727480442934,1.15760626,2702.7,2702.4,1.70667218]
["bitfinex","ETHUSD",1727480443559,1.15760626,2702.6,2702.4,1.70667218]
["bitfinex","ETHUSD",1727480443878,1.7279473,2702.6,2702.4,1.70667218]
["bitfinex","ETHUSD",1727480444171,1.7279473,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480444750,2.4888473,2702.6,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480445674,1.15760626,2702.5,2702.4,0.05278279]
["bitfinex","ETHUSD",1727480445872,1.15760626,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480446071,0.24888473,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480446664,0.24888473,2702.4,2702.2,5.35452939]
["bitfinex","ETHUSD",1727480446861,2.4888473,2702.6,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480447059,2.4888473,2702.6,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480447978,1.7279473,2702.6,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480448179,0.32737514,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480449288,0.32737514,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480449488,2.2808814,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480450273,1.15760626,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480450481,1.96732292,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480451245,0.80971666,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480451477,1.96732292,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480452186,1.96732292,2702.4,2702.2,5.35453939]
["bitfinex","ETHUSD",1727480452388,1.15760626,2702.4,2702.3,0.05288815]
["bitfinex","ETHUSD",1727480452683,1.15760626,2702.4,2702.2,5.35453939]
["bitfinex","ETHUSD",1727480452889,1.15760626,2702.4,2702.3,0.05288815]
["bitfinex","ETHUSD",1727480453093,0.43970265,2702.4,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480453257,2.2808814,2702.5,2702.3,0.05288815]
["bitfinex","ETHUSD",1727480453783,2.2808814,2702.5,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480453963,2.2808814,2702.5,2702.4,0.05278722]
["bitfinex","ETHUSD",1727480454163,1.12327514,2702.5,2702.3,0.05288815]
["bitfinex","ETHUSD",1727480454495,1.12327514,2702.5,2702.4,0.05278722]
["bitfinex","ETHUSD",1727480454665,2.28082524,2702.5,2702.4,0.05278722]
["bitfinex","ETHUSD",1727480454865,2.28082524,2702.5,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480455084,2.28082524,2702.5,2702.4,0.05278722]
["bitfinex","ETHUSD",1727480455594,2.66907925,2702.5,2702.4,0.05278722]
["bitfinex","ETHUSD",1727480455751,2.66907925,2702.5,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480455948,1.15745121,2702.4,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480456699,2.28072635,2702.5,2702.2,5.35455939]
["bitfinex","ETHUSD",1727480457687,1.15745121,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480457892,1.59713836,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480458389,1.15745121,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480458586,1.59713836,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480459581,1.58407297,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480462691,0.42662176,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480462857,1.5851389,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480463486,0.42662176,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480463980,1.58513406,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480464371,0.42662176,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480465297,1.5851145,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480465595,1.98549126,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480466093,1.54580411,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480466294,1.98549126,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480468011,3.70068,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480468299,6.98853045,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480468467,5.05768,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480468661,8.05768,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480468861,10.37470055,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480469112,9.6352287,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480469256,5.9345487,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480469462,9.6352287,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480469656,5.9345487,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480470008,7.86412616,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480470167,7.86371398,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480470496,5.9345487,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480470723,7.86376302,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480471205,7.86372792,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480471762,0.82624678,2702.4,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480471763,1.54318794,2702.3,2702.1,5.48521859]
["bitfinex","ETHUSD",1727480472007,1.15746015,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727480472383,0.77172075,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727480472968,1.15746015,2702.6,2702.2,2.42678939]
["bitfinex","ETHUSD",1727480473276,1.15763129,2702.6,2702.5,5.35415939]
["bitfinex","ETHUSD",1727480473481,1.15763129,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480476722,1.15763129,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1727480476917,1.15763129,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480477235,1.15760218,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480477821,1.54318794,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480478155,1.15759939,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480478324,5.64109766,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480478633,1.54318794,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480479239,5.64109766,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480479601,1.54318794,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480479808,5.64109766,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480480216,1.54318794,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480480542,5.64109766,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727480481115,5.64109766,2702.7,2702.1,3.8312392]
["bitfinex","ETHUSD",1727480481116,0.807,2702.5,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480481311,0.807,2702.5,2702.2,5.35449939]
["bitfinex","ETHUSD",1727480481312,1.157614,2702.5,2702.2,5.35449939]
["bitfinex","ETHUSD",1727480481523,2.46466285,2702.6,2702.2,5.35449939]
["bitfinex","ETHUSD",1727480481735,2.46466285,2702.6,2702.3,0.05196851]
["bitfinex","ETHUSD",1727480481736,1.157614,2702.5,2702.3,0.05196851]
["bitfinex","ETHUSD",1727480482119,1.157614,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1727480482319,1.157614,2702.5,2702.4,0.05186758]
["bitfinex","ETHUSD",1727480482521,1.157614,2702.5,2702.3,1.7058579]
["bitfinex","ETHUSD",1727480482837,1.157614,2702.5,2702.4,0.05186758]
["bitfinex","ETHUSD",1727480484751,2.42134516,2702.5,2702.4,0.05186758]
["bitfinex","ETHUSD",1727480484949,2.03873116,2702.5,2702.4,0.05186758]
["bitfinex","ETHUSD",1727480485107,3.5819191,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480485307,1.15747663,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480487004,1.15747663,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480488009,2.20928268,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480488206,1.15747663,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480488930,1.15747663,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480489653,2.1335778,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480489849,1.15747663,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480490009,2.1335778,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480491052,1.15747663,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480492118,2.1335778,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480493051,1.15747663,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727480494920,1.72902632,2702.3,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480495233,1.15712626,2702.2,2702.1,1.78439859]
["bitfinex","ETHUSD",1727480495438,2.11473763,2702.3,2702.1,1.78439859]
["bitfinex","ETHUSD",1727480495632,1.13628388,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480495870,1.13628388,2702.2,2702.1,0.18270174]
["bitfinex","ETHUSD",1727480495871,2.67947182,2702.2,2702.1,0.18270174]
["bitfinex","ETHUSD",1727480496324,1.13628388,2702.2,2702.1,0.18270174]
["bitfinex","ETHUSD",1727480496960,1.13628388,2702.2,2702.1,1.83659113]
["bitfinex","ETHUSD",1727480497157,1.15696294,2702.2,2702.1,1.83659113]
["bitfinex","ETHUSD",1727480498263,4.54318794,2702.3,2702.1,5.53741113]
["bitfinex","ETHUSD",1727480498264,4.15696294,2702.3,2702.1,5.53741113]
["bitfinex","ETHUSD",1727480498576,4.15696294,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727480498738,1.15696294,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727480498934,1.15696294,2702.3,2702.2,3.75277159]
["bitfinex","ETHUSD",1727480499134,4.15696294,2702.4,2702.2,3.75277159]
["bitfinex","ETHUSD",1727480499337,4.15696294,2702.4,2702.3,1.65388939]
["bitfinex","ETHUSD",1727480499565,4.97483,2702.4,2702.3,1.65388939]
["bitfinex","ETHUSD",1727480499766,4.97483,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480500622,2.361055,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480500862,1.97480609,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480501030,1.97489271,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480502593,1.15702565,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480503288,1.15703889,2702.4,2702.3,1.70588005]
["bitfinex","ETHUSD",1727480512561,1.15703889,2702.4,2702.3,0.05199066]
["bitfinex","ETHUSD",1727480512971,1.15703889,2702.4,2702.1,6.30121859]
["bitfinex","ETHUSD",1727480512972,4.54318794,2702.5,2702.1,6.30121859]
["bitfinex","ETHUSD",1727480513299,1.15750918,2702.3,2702.2,0.05210046]
["bitfinex","ETHUSD",1727480516783,6.21325918,2702.3,2702.2,0.05210046]
["bitfinex","ETHUSD",1727480517104,6.59893794,2702.3,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480517402,6.59893794,2702.3,2702.2,0.05212704]
["bitfinex","ETHUSD",1727480517707,7.86725827,2702.3,2702.2,0.05212704]
["bitfinex","ETHUSD",1727480517914,7.86725827,2702.3,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480518207,1.15841954,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480519984,4.15841954,2702.2,2702.1,0.1305092]
["bitfinex","ETHUSD",1727480520186,4.54318794,2702.2,2702.1,1.78439859]
["bitfinex","ETHUSD",1727480520408,5.93880663,2702.2,2702.1,1.78439859]
["bitfinex","ETHUSD",1727480521678,4.25083,2702.1,2701.5,4.52936]
["bitfinex","ETHUSD",1727480521878,1.15835679,2702.0,2701.7,3.70124]
["bitfinex","ETHUSD",1727480522112,3.23270349,2702.1,2701.9,1.65388939]
["bitfinex","ETHUSD",1727480522492,1.15828514,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727480522693,2.09044691,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727480523923,2.09044691,2702.0,2701.9,1.70652313]
["bitfinex","ETHUSD",1727480531919,0.93216177,2702.0,2701.9,1.70652313]
["bitfinex","ETHUSD",1727480532494,2.09047836,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727480532906,2.47663749,2702.0,2701.9,1.70652313]
["bitfinex","ETHUSD",1727480533305,0.93216177,2702.0,2701.9,1.70652313]
["bitfinex","ETHUSD",1727480533931,2.09074572,2702.0,2701.9,1.70652313]
["bitfinex","ETHUSD",1727480535912,2.09076522,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727480536112,2.09076522,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480536838,0.93216177,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480538046,2.09068509,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480538417,2.47663749,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480538623,0.93216177,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480538820,2.0905949,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480541336,1.15843313,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480542635,1.15843313,2702.0,2701.9,0.05271794]
["bitfinex","ETHUSD",1727480542836,1.15843313,2702.0,2701.9,1.70660733]
["bitfinex","ETHUSD",1727480544437,1.15843313,2702.0,2701.9,5.40769733]
["bitfinex","ETHUSD",1727480544637,4.15843313,2702.1,2701.9,5.40769733]
["bitfinex","ETHUSD",1727480545222,1.15843313,2702.1,2701.9,5.40769733]
["bitfinex","ETHUSD",1727480545857,4.15843313,2702.2,2701.9,5.40769733]
["bitfinex","ETHUSD",1727480546164,0.55,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727480546801,0.55,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480546964,1.70844342,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480547265,1.70844013,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480547560,0.55,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480548055,1.62257528,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480548457,6.167051,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480549059,6.952051,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480551150,6.167051,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480552376,0.55,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480552581,1.1586883,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480553284,1.1586883,2702.2,2702.1,5.40721212]
["bitfinex","ETHUSD",1727480553641,1.15877616,2702.2,2702.1,5.40721212]
["bitfinex","ETHUSD",1727480553842,1.54447572,2702.3,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480554145,1.15878828,2702.2,2702.1,1.70639212]
["bitfinex","ETHUSD",1727480554480,1.15878828,2702.2,2702.1,5.40721212]
["bitfinex","ETHUSD",1727480554683,1.9222294,2702.2,2702.1,0.05250273]
["bitfinex","ETHUSD",1727480554851,3.64291684,2702.2,2701.8,5.35505939]
["bitfinex","ETHUSD",1727480555050,1.15881476,2702.0,2701.8,5.35505939]
["bitfinex","ETHUSD",1727480555267,1.15881476,2702.0,2701.9,0.05265591]
["bitfinex","ETHUSD",1727480555440,1.15881476,2702.0,2701.8,5.35505939]
["bitfinex","ETHUSD",1727480556243,1.83219132,2702.0,2701.6,4.48991]
["bitfinex","ETHUSD",1727480556579,1.94381476,2701.9,2701.8,1.65388939]
["bitfinex","ETHUSD",1727480557076,1.94381476,2701.9,2701.8,1.70662411]
["bitfinex","ETHUSD",1727480557281,2.73012753,2701.9,2701.8,1.70662411]
["bitfinex","ETHUSD",1727480557440,2.73012753,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727480557641,2.73012753,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727480557960,3.28012753,2701.9,2701.8,0.05273472]
["bitfinex","ETHUSD",1727480558375,2.73012753,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727480558700,3.28012753,2701.9,2701.8,0.05273472]
["bitfinex","ETHUSD",1727480559017,3.28012753,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727480559378,2.12131277,2701.9,2701.8,0.05273472]
["bitfinex","ETHUSD",1727480559592,3.66639912,2701.9,2701.8,0.05273472]
["bitfinex","ETHUSD",1727480559921,3.66639912,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727480560091,1.15902594,2701.8,2701.7,1.65388939]
["bitfinex","ETHUSD",1727480561021,1.54508635,2701.8,2701.7,1.70672508]
["bitfinex","ETHUSD",1727480561614,6.09230626,2701.8,2701.7,0.05283569]
["bitfinex","ETHUSD",1727480561875,5.30561991,2701.8,2701.7,0.05283569]
["bitfinex","ETHUSD",1727480562025,7.23704329,2701.8,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480562193,3.18924288,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480564596,1.64381833,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480564800,2.80255874,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480565099,1.15874041,2701.7,2701.6,5.35539939]
["bitfinex","ETHUSD",1727480566233,4.15874041,2701.8,2701.6,5.35539939]
["bitfinex","ETHUSD",1727480566741,4.15874041,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727480567237,4.54542455,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727480567437,5.88626821,2701.9,2701.8,1.65388939]
["bitfinex","ETHUSD",1727480571543,5.33626821,2701.9,2701.8,1.65388939]
["bitfinex","ETHUSD",1727480571855,5.33626821,2701.9,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480572049,1.15866648,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480572539,1.97076648,2701.7,2701.6,0.05320701]
["bitfinex","ETHUSD",1727480574457,0.55,2701.6,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480574668,1.70843513,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1727480574839,5.40997513,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1727480575026,0.88683162,2701.5,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480575425,3.88683162,2701.5,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480575634,5.04526675,2701.5,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480576624,0.8121,2701.4,2701.1,3.70214]
["bitfinex","ETHUSD",1727480576824,1.74178068,2701.4,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480577856,4.74178068,2701.4,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480579327,4.74178068,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1727480579645,5.29178068,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480579856,6.45021581,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480580051,5.29178068,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480582267,8.99356068,2701.4,2700.9,4.52868]
["bitfinex","ETHUSD",1727480582431,4.65386974,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480584456,4.65386974,2701.3,2701.2,1.70806346]
["bitfinex","ETHUSD",1727480587078,4.74178068,2701.4,2701.2,1.70806346]
["bitfinex","ETHUSD",1727480588487,4.74178068,2701.4,2701.2,0.05417407]
["bitfinex","ETHUSD",1727480588686,5.29178068,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480589048,5.29178068,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480590266,4.47968068,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480590492,0.55,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480590694,0.55,2701.5,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480590873,3.55,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480594996,0.55,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480599429,4.70843513,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480599846,3.55,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480600691,4.70843513,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480604401,4.15843513,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480605520,1.15843513,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480612213,1.15843513,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480615813,1.15816527,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480617660,1.54542455,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480618013,4.54542455,2701.5,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480618225,1.158559,2701.4,2701.3,1.70804228]
["bitfinex","ETHUSD",1727480618648,1.158559,2701.4,2701.3,2.48674228]
["bitfinex","ETHUSD",1727480618852,1.158559,2701.4,2701.3,6.18866228]
["bitfinex","ETHUSD",1727480619064,4.158559,2701.5,2701.3,6.18866228]
["bitfinex","ETHUSD",1727480619365,1.158559,2701.5,2701.3,6.18866228]
["bitfinex","ETHUSD",1727480619576,1.158559,2701.5,2701.3,6.13450939]
["bitfinex","ETHUSD",1727480619929,1.158559,2701.5,2701.4,0.05311656]
["bitfinex","ETHUSD",1727480621075,4.54550231,2701.6,2701.4,0.05311656]
["bitfinex","ETHUSD",1727480621233,4.54550231,2701.6,2701.5,1.65388939]
["bitfinex","ETHUSD",1727480621434,4.5454578,2701.6,2701.5,1.70690495]
["bitfinex","ETHUSD",1727480621739,3.38694331,2701.6,2701.5,1.70690495]
["bitfinex","ETHUSD",1727480621996,4.54545335,2701.6,2701.5,1.70690495]
["bitfinex","ETHUSD",1727480622278,1.93236786,2701.6,2701.5,1.70690495]
["bitfinex","ETHUSD",1727480631058,3.44031483,2701.6,2701.5,0.05301556]
["bitfinex","ETHUSD",1727480631274,3.0,2701.5,2701.4,1.65388939]
["bitfinex","ETHUSD",1727480631438,4.54468757,2701.5,2701.4,1.65388939]
["bitfinex","ETHUSD",1727480631641,5.73745384,2701.5,2701.4,1.65388939]
["bitfinex","ETHUSD",1727480632342,5.73745384,2701.5,2701.4,1.70696161]
["bitfinex","ETHUSD",1727480636647,10.80309384,2701.5,2701.4,0.05307222]
["bitfinex","ETHUSD",1727480636881,9.25840627,2701.5,2701.4,0.05307222]
["bitfinex","ETHUSD",1727480637090,3.70178,2701.4,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480637287,1.15865179,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480643110,2.54794933,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480643600,4.48277,2701.2,2700.8,0.7528]
["bitfinex","ETHUSD",1727480643786,2.48928288,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480643969,3.10651878,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480644601,4.2650859,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480644902,3.10651878,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480645250,4.65138784,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480645497,3.10651878,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480645670,3.10651878,2701.2,2701.1,1.70616873]
["bitfinex","ETHUSD",1727480647452,3.10651878,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480647693,4.26478875,2701.2,2701.1,1.70477679]
["bitfinex","ETHUSD",1727480647992,4.26478875,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480648206,4.26478875,2701.2,2701.1,1.70477679]
["bitfinex","ETHUSD",1727480649674,4.26478875,2701.2,2701.1,1.70390976]
["bitfinex","ETHUSD",1727480650203,10.96683875,2701.2,2701.1,0.0508874]
["bitfinex","ETHUSD",1727480650383,11.35343784,2701.2,2701.1,0.0508874]
["bitfinex","ETHUSD",1727480650586,0.55,2701.1,2700.9,1.65388939]
["bitfinex","ETHUSD",1727480650771,3.40654531,2701.1,2700.9,1.65388939]
["bitfinex","ETHUSD",1727480651403,3.40654531,2701.1,2701.0,0.05098842]
["bitfinex","ETHUSD",1727480656408,2.24859691,2701.1,2701.0,0.05098842]
["bitfinex","ETHUSD",1727480656604,4.1579484,2701.2,2701.0,0.05098842]
["bitfinex","ETHUSD",1727480656799,1.1579484,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480657199,1.1579484,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480665221,4.1579484,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480665459,1.1579484,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480672831,4.54486906,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480673160,1.15762971,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480673667,5.80283885,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480673871,1.15768047,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480674042,5.80283885,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480675169,1.15778044,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480675333,5.80283885,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480676364,1.54486906,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480676742,5.80283885,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480677463,1.15802779,2701.2,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480677665,4.15805489,2701.3,2701.1,1.70479009]
["bitfinex","ETHUSD",1727480678031,4.15805489,2701.3,2701.1,5.35600939]
["bitfinex","ETHUSD",1727480678231,4.15805489,2701.3,2701.2,0.81806663]
["bitfinex","ETHUSD",1727480678441,1.15805489,2701.3,2701.2,0.81806663]
["bitfinex","ETHUSD",1727480679359,4.54505481,2701.4,2701.2,0.81806663]
["bitfinex","ETHUSD",1727480679560,4.54505481,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480679762,5.71713046,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480680372,0.38699992,2701.4,2701.3,1.704455]
["bitfinex","ETHUSD",1727480680557,4.54524429,2701.4,2701.3,1.704455]
["bitfinex","ETHUSD",1727480681485,4.54524429,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480689157,4.54524429,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480692198,0.38699992,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480692489,4.54514898,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480692861,4.54514898,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480697503,5.52430378,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480698704,6.34970378,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480699270,6.34957411,2701.4,2701.3,1.7043885]
["bitfinex","ETHUSD",1727480701004,10.98736058,2701.4,2701.3,0.05049911]
["bitfinex","ETHUSD",1727480701203,9.44333472,2701.4,2701.3,0.05049911]
["bitfinex","ETHUSD",1727480701409,0.55,2701.3,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480701701,1.15799209,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480702119,1.15799209,2701.2,2701.1,1.7045994]
["bitfinex","ETHUSD",1727480705297,0.55,2701.2,2701.1,0.05071001]
["bitfinex","ETHUSD",1727480705606,2.34501827,2701.2,2701.1,1.7045994]
["bitfinex","ETHUSD",1727480705815,2.34501827,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480706014,2.34501827,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480706173,3.88900772,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480707991,2.34501827,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480708632,2.34501827,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480709137,2.34501827,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480711312,6.17211827,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480712055,1.3771,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480713351,2.92044077,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480713519,5.92044077,2701.2,2701.1,1.70466147]
["bitfinex","ETHUSD",1727480717953,1.15740318,2701.2,2701.1,5.40685147]
["bitfinex","ETHUSD",1727480718279,4.15741893,2701.3,2701.1,6.18995147]
["bitfinex","ETHUSD",1727480718930,4.15741893,2701.3,2701.1,6.18988147]
["bitfinex","ETHUSD",1727480719419,1.15741893,2701.2,2701.1,6.18988147]
["bitfinex","ETHUSD",1727480720673,1.54455683,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727480720834,4.54455683,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727480721042,4.54455683,2701.4,2701.3,1.7044683]
["bitfinex","ETHUSD",1727480727445,1.54455683,2701.4,2701.3,1.7044683]
["bitfinex","ETHUSD",1727480731473,1.54455683,2701.4,2701.3,2.4888683]
["bitfinex","ETHUSD",1727480731769,4.15755691,2701.5,2701.3,6.1907883]
["bitfinex","ETHUSD",1727480732147,1.15755691,2701.4,2701.3,6.27067469]
["bitfinex","ETHUSD",1727480733672,4.15755691,2701.5,2701.3,6.27067469]
["bitfinex","ETHUSD",1727480736163,4.15755691,2701.5,2701.3,2.56875469]
["bitfinex","ETHUSD",1727480738458,0.8092,2701.4,2701.3,0.1304653]
["bitfinex","ETHUSD",1727480738655,7.51098,2701.4,2701.3,1.73377578]
["bitfinex","ETHUSD",1727480738973,9.05432077,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480739159,9.09668489,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480739359,10.64002566,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480739697,9.09668489,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480740180,10.64002566,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480740753,9.48303049,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480741878,11.02567219,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480746417,10.63932659,2701.4,2701.3,1.78435668]
["bitfinex","ETHUSD",1727480747924,11.57428416,2701.4,2701.3,0.13046729]
["bitfinex","ETHUSD",1727480748218,7.25204,2701.3,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480748421,8.40846819,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480748778,7.25205,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480748980,8.40846916,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480749181,3.55,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480749381,4.70637461,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480752320,4.70637461,2701.2,2701.1,1.78469325]
["bitfinex","ETHUSD",1727480759887,8.40842461,2701.2,2701.1,1.78469325]
["bitfinex","ETHUSD",1727480760221,10.238691,2701.2,2701.1,1.78469325]
["bitfinex","ETHUSD",1727480761484,5.38026639,2701.2,2701.1,0.13080386]
["bitfinex","ETHUSD",1727480761728,10.23866359,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480761901,10.23866359,2701.2,2701.1,1.78468881]
["bitfinex","ETHUSD",1727480762096,9.08231639,2701.2,2701.1,1.78468881]
["bitfinex","ETHUSD",1727480762692,9.08231639,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727480766363,9.08231639,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1727480766364,0.7653,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1727480766570,0.7653,2700.9,2700.8,1.65388939]
["bitfinex","ETHUSD",1727480767370,0.7653,2700.9,2700.8,1.78093258]
["bitfinex","ETHUSD",1727480770173,1.15619293,2701.0,2700.8,1.78093258]
["bitfinex","ETHUSD",1727480776004,1.15619293,2701.0,2700.8,5.48351258]
["bitfinex","ETHUSD",1727480776380,4.15619293,2701.1,2700.8,5.48344258]
["bitfinex","ETHUSD",1727480776702,4.15619293,2701.1,2701.0,1.65388939]
["bitfinex","ETHUSD",1727480777204,4.15619293,2701.1,2701.0,1.78079967]
["bitfinex","ETHUSD",1727480778784,1.15619293,2701.1,2701.0,2.60149967]
["bitfinex","ETHUSD",1727480779009,1.15619293,2701.1,2701.0,6.17691939]
["bitfinex","ETHUSD",1727480779211,4.15619293,2701.2,2701.0,6.17691939]
["bitfinex","ETHUSD",1727480779505,4.15619293,2701.2,2701.0,6.30382967]
["bitfinex","ETHUSD",1727480780482,4.15619293,2701.2,2701.0,2.60149967]
["bitfinex","ETHUSD",1727480782513,1.15619293,2701.1,2701.0,2.60149967]
["bitfinex","ETHUSD",1727480782873,4.15619293,2701.2,2701.0,2.60149967]
["bitfinex","ETHUSD",1727480783281,1.15619293,2701.1,2701.0,2.60149967]
["bitfinex","ETHUSD",1727480783985,1.15619293,2701.2,2701.0,6.30382967]
["bitfinex","ETHUSD",1727480784315,1.15619293,2701.3,2701.1,3.70208]
["bitfinex","ETHUSD",1727480784473,1.15619293,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727480784666,1.15619293,2701.3,2701.2,1.78059169]
["bitfinex","ETHUSD",1727480785090,1.93007198,2701.4,2701.2,2.43608939]
["bitfinex","ETHUSD",1727480785296,4.93007198,2701.4,2701.2,6.26484169]
["bitfinex","ETHUSD",1727480785606,0.38751449,2701.4,2701.2,6.26484169]
["bitfinex","ETHUSD",1727480785805,4.15619293,2701.5,2701.2,6.26484169]
["bitfinex","ETHUSD",1727480785972,4.54189092,2701.6,2701.4,1.65388939]
["bitfinex","ETHUSD",1727480786385,5.09189092,2701.6,2701.5,0.12630645]
["bitfinex","ETHUSD",1727480786982,4.54189092,2701.6,2701.5,0.12630645]
["bitfinex","ETHUSD",1727480787207,4.54189092,2701.7,2701.5,0.12630645]
["bitfinex","ETHUSD",1727480787434,5.09189092,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480787632,2.09189092,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480787810,1.54189092,2701.8,2701.6,1.77989748]
["bitfinex","ETHUSD",1727480788016,1.15650695,2701.7,2701.6,1.77989748]
["bitfinex","ETHUSD",1727480788541,1.15650695,2701.8,2701.6,1.77989748]
["bitfinex","ETHUSD",1727480788901,1.15650695,2701.8,2701.6,1.65388939]
["bitfinex","ETHUSD",1727480789093,1.15650695,2701.9,2701.7,0.12590414]
["bitfinex","ETHUSD",1727480789298,1.15650695,2701.9,2701.8,1.65388939]
["bitfinex","ETHUSD",1727480789602,1.70650695,2701.9,2701.8,1.77968959]
["bitfinex","ETHUSD",1727480791315,4.15650695,2702.0,2701.8,1.77968959]
["bitfinex","ETHUSD",1727480791506,4.15650695,2702.0,2701.8,6.26010959]
["bitfinex","ETHUSD",1727480792013,1.15650695,2702.0,2701.8,6.26010959]
["bitfinex","ETHUSD",1727480792209,4.54396649,2702.1,2701.8,6.26010959]
["bitfinex","ETHUSD",1727480792414,5.09396649,2702.1,2702.0,1.65388939]
["bitfinex","ETHUSD",1727480792926,5.09396649,2702.1,2702.0,1.7793183]
["bitfinex","ETHUSD",1727480793603,0.38745954,2702.1,2702.0,1.7793183]
["bitfinex","ETHUSD",1727480793810,1.15650695,2702.4,2702.2,0.7792]
["bitfinex","ETHUSD",1727480794127,1.15650695,2702.5,2702.2,2.43308939]
["bitfinex","ETHUSD",1727480794327,6.04770849,2702.6,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480794654,1.15650695,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480795145,3.55,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480797509,3.55,2702.5,2702.4,1.77874372]
["bitfinex","ETHUSD",1727480798038,0.55,2702.5,2702.4,1.77874372]
["bitfinex","ETHUSD",1727480802877,3.77451561,2702.6,2702.4,1.77874372]
["bitfinex","ETHUSD",1727480804287,7.47467561,2702.6,2702.4,1.77874372]
["bitfinex","ETHUSD",1727480804494,0.7929,2702.5,2702.4,1.77874372]
["bitfinex","ETHUSD",1727480808905,0.7929,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727480809110,0.7929,2702.5,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480811008,4.97234617,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480811335,3.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480812386,0.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480813048,3.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480818332,4.59827717,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480819235,0.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480820392,3.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480820837,0.77451561,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480827219,0.77451561,2702.6,2702.4,5.47863913]
["bitfinex","ETHUSD",1727480827413,0.38744154,2702.6,2702.4,5.47863913]
["bitfinex","ETHUSD",1727480828352,0.38744154,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480830364,0.38744154,2702.6,2702.4,5.47865913]
["bitfinex","ETHUSD",1727480830923,0.38744154,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480831125,1.54394849,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480831441,0.38744154,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480832252,1.54394849,2702.6,2702.4,1.77824913]
["bitfinex","ETHUSD",1727480833338,4.54394849,2702.6,2702.4,5.47863913]
["bitfinex","ETHUSD",1727480833862,4.54394849,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727480833863,3.38744154,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727480834057,4.15650695,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727480834278,1.15650695,2702.7,2702.6,1.65388939]
["bitfinex","ETHUSD",1727480834635,1.15650695,2702.7,2702.6,1.77383753]
["bitfinex","ETHUSD",1727480834838,4.15650695,2702.8,2702.6,2.60473753]
["bitfinex","ETHUSD",1727480835143,1.92924917,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727480835144,1.15650695,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727480835352,1.15650695,2703.0,2702.9,1.65388939]
["bitfinex","ETHUSD",1727480835549,1.15650695,2703.0,2702.9,6.18450939]
["bitfinex","ETHUSD",1727480835739,1.15650695,2703.1,2702.9,6.18450939]
["bitfinex","ETHUSD",1727480836059,1.15650695,2703.1,2702.9,6.3040228]
["bitfinex","ETHUSD",1727480836261,1.15650695,2703.1,2702.9,10.0036628]
["bitfinex","ETHUSD",1727480836425,4.15650695,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727480836624,1.54189092,2703.2,2703.0,3.81899956]
["bitfinex","ETHUSD",1727480836625,4.15650695,2703.2,2703.0,3.81899956]
["bitfinex","ETHUSD",1727480836940,4.15650695,2703.2,2703.1,1.65388939]
["bitfinex","ETHUSD",1727480837334,4.15650695,2703.2,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480837335,1.15635967,2703.2,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480837539,4.15635967,2703.2,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480838165,1.15635967,2703.2,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480838531,4.15635967,2703.3,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480838739,1.15635967,2703.2,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480839570,4.15635967,2703.3,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480840127,1.15635967,2703.3,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480840352,4.54369365,2703.4,2703.1,1.77312035]
["bitfinex","ETHUSD",1727480840557,4.54369365,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480840871,5.09369365,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480841371,1.70635967,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480841553,0.55,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480842066,0.55,2703.4,2703.3,1.77264443]
["bitfinex","ETHUSD",1727480843965,0.55,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480844177,0.55,2703.4,2703.3,1.77264443]
["bitfinex","ETHUSD",1727480844464,0.55,2703.5,2703.3,1.77264443]
["bitfinex","ETHUSD",1727480844830,3.0,2703.6,2703.3,1.77264443]
["bitfinex","ETHUSD",1727480845026,3.0,2703.6,2703.5,1.65388939]
["bitfinex","ETHUSD",1727480845267,3.0,2703.6,2703.5,1.77243681]
["bitfinex","ETHUSD",1727480845268,0.55,2703.6,2703.5,1.77243681]
["bitfinex","ETHUSD",1727480852179,0.55,2703.7,2703.5,1.77243681]
["bitfinex","ETHUSD",1727480852761,4.18829338,2703.8,2703.5,1.77243681]
["bitfinex","ETHUSD",1727480853085,4.73829338,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480853581,5.12507184,2703.8,2703.7,1.77207533]
["bitfinex","ETHUSD",1727480853791,9.97992151,2703.8,2703.7,1.77207533]
["bitfinex","ETHUSD",1727480854648,9.97992151,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480854859,8.82356184,2703.8,2703.7,1.77207533]
["bitfinex","ETHUSD",1727480855348,8.82356184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480855776,9.97992151,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480856147,6.28143151,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480856546,9.97992151,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480856768,8.82356184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480856981,5.12507184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480858174,8.82356184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480859884,9.97992151,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480860988,5.12507184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480861189,4.32407184,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480861904,5.48043151,2703.8,2703.7,1.771983]
["bitfinex","ETHUSD",1727480862718,10.32687275,2703.8,2703.7,1.771983]
["bitfinex","ETHUSD",1727480863410,9.17051308,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480864181,10.32687275,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480864709,9.17051308,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480865090,10.32687275,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480865798,11.15262072,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480866183,11.15269561,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480866619,11.15269561,2703.8,2703.7,1.77194344]
["bitfinex","ETHUSD",1727480868395,11.15269561,2703.8,2703.7,1.65388939]
["bitfinex","ETHUSD",1727480868595,11.15269561,2703.8,2703.7,1.77193467]
["bitfinex","ETHUSD",1727480869891,10.32389561,2703.8,2703.7,0.11804528]
["bitfinex","ETHUSD",1727480870097,9.93321308,2703.8,2703.7,0.11804528]
["bitfinex","ETHUSD",1727480870300,0.55,2703.7,2703.4,1.65388939]
["bitfinex","ETHUSD",1727480870533,4.2489,2703.5,2703.4,1.65388939]
["bitfinex","ETHUSD",1727480870737,7.2489,2703.5,2703.4,1.65388939]
["bitfinex","ETHUSD",1727480871505,8.40260324,2703.5,2703.4,1.65388939]
["bitfinex","ETHUSD",1727480871844,3.55,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480872015,4.70403688,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480872850,3.55,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480873007,3.55,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480873340,3.55,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480874146,3.55,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480874438,3.55,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480874641,4.70403688,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480874820,4.70403688,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480875317,3.55,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480875516,4.70403688,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480875936,4.70403688,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480876141,4.70403688,2703.4,2703.3,0.1184605]
["bitfinex","ETHUSD",1727480876533,3.55,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480876715,1.15536951,2703.3,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480877241,5.08826882,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480877242,4.70536951,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480878755,1.15536951,2703.3,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480880643,5.08826882,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480880854,1.53826882,2703.3,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480887242,1.53826882,2703.3,2703.2,1.77246248]
["bitfinex","ETHUSD",1727480888653,1.53826882,2703.3,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480888867,1.53826882,2703.3,2703.2,1.77246248]
["bitfinex","ETHUSD",1727480894484,7.61861351,2703.3,2703.2,0.11857309]
["bitfinex","ETHUSD",1727480894870,11.37871351,2703.3,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480895176,5.09238985,2703.2,2703.1,0.11868133]
["bitfinex","ETHUSD",1727480895480,5.09238985,2703.2,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480895481,0.55,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480895645,5.09223561,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480896160,5.09223561,2703.1,2703.0,1.77270094]
["bitfinex","ETHUSD",1727480897505,5.85233561,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480897669,7.52591484,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480899479,5.85233561,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480901357,2.09223561,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480901556,1.7063102,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480902091,2.09223561,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480903192,0.55,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480904065,2.09223561,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480904407,1.15636206,2703.1,2703.0,0.11881155]
["bitfinex","ETHUSD",1727480904695,3.0,2703.2,2703.0,3.81832155]
["bitfinex","ETHUSD",1727480904696,1.15636206,2703.2,2703.0,3.81832155]
["bitfinex","ETHUSD",1727480904895,1.15636206,2703.2,2703.1,1.65388939]
["bitfinex","ETHUSD",1727480905494,1.15636206,2703.2,2703.1,1.77272019]
["bitfinex","ETHUSD",1727480905966,4.15636206,2703.3,2703.1,1.77272019]
["bitfinex","ETHUSD",1727480906163,1.15636206,2703.2,2703.1,1.77272019]
["bitfinex","ETHUSD",1727480906366,1.15636206,2703.2,2703.1,5.47217019]
["bitfinex","ETHUSD",1727480906562,0.38731858,2703.4,2703.1,6.29947019]
["bitfinex","ETHUSD",1727480906563,1.54368064,2703.4,2703.1,6.29947019]
["bitfinex","ETHUSD",1727480906805,0.38731858,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480906980,1.54380204,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480907297,1.15648346,2703.4,2703.3,1.77245978]
["bitfinex","ETHUSD",1727480917171,4.54223561,2703.5,2703.3,1.77245978]
["bitfinex","ETHUSD",1727480917515,1.15730914,2703.4,2703.3,1.77245978]
["bitfinex","ETHUSD",1727480919523,1.15730914,2703.4,2703.3,5.47163978]
["bitfinex","ETHUSD",1727480919822,1.15730914,2703.4,2703.3,6.26813978]
["bitfinex","ETHUSD",1727480919993,4.15730914,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727480920195,4.54223561,2703.6,2703.3,9.96722978]
["bitfinex","ETHUSD",1727480920383,4.54223561,2703.6,2703.5,1.65388939]
["bitfinex","ETHUSD",1727480920910,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480921122,4.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480921893,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480922188,4.54302286,2703.7,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480922651,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480922918,4.54302286,2703.7,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480923413,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480923803,1.157208,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480924126,1.157208,2703.6,2703.5,2.5779796]
["bitfinex","ETHUSD",1727480924508,4.157208,2703.7,2703.5,2.5779796]
["bitfinex","ETHUSD",1727480924684,1.157208,2703.6,2703.5,0.11809021]
["bitfinex","ETHUSD",1727480924880,5.33182286,2703.7,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480925079,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480925803,4.15715448,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480926684,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480926885,4.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480927282,1.54302286,2703.6,2703.5,2.5896796]
["bitfinex","ETHUSD",1727480928029,1.15708266,2703.6,2703.5,2.5896796]
["bitfinex","ETHUSD",1727480928682,6.47159893,2703.7,2703.5,2.5896796]
["bitfinex","ETHUSD",1727480928882,1.54302286,2703.6,2703.5,2.5896796]
["bitfinex","ETHUSD",1727480929629,1.54302286,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480929823,1.15699758,2703.6,2703.5,1.7719796]
["bitfinex","ETHUSD",1727480930033,4.15699758,2703.6,2703.5,0.11809021]
["bitfinex","ETHUSD",1727480930336,4.95856084,2703.6,2703.5,1.65388939]
["bitfinex","ETHUSD",1727480930618,4.95848691,2703.6,2703.5,1.77186533]
["bitfinex","ETHUSD",1727480931133,3.80156326,2703.6,2703.5,1.77186533]
["bitfinex","ETHUSD",1727480931424,4.95847823,2703.6,2703.5,1.77186533]
["bitfinex","ETHUSD",1727480931623,4.15691497,2703.6,2703.5,1.77186533]
["bitfinex","ETHUSD",1727480932015,4.15691497,2703.6,2703.5,0.11797594]
["bitfinex","ETHUSD",1727480932221,7.85568497,2703.6,2703.5,0.11797594]
["bitfinex","ETHUSD",1727480932528,6.69877,2703.6,2703.5,0.11799352]
["bitfinex","ETHUSD",1727480932827,6.69877,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480933023,6.69877,2703.6,2703.5,0.11799352]
["bitfinex","ETHUSD",1727480933224,6.69877,2703.6,2703.4,0.11809733]
["bitfinex","ETHUSD",1727480933391,6.69877,2703.6,2703.5,0.11799352]
["bitfinex","ETHUSD",1727480934114,8.24179286,2703.6,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480934337,1.15682988,2703.5,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480936816,1.92762988,2703.5,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480943749,1.15682988,2703.5,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480944334,1.15682988,2703.4,2703.3,1.65388939]
["bitfinex","ETHUSD",1727480947339,1.15682988,2703.4,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480949555,1.54302286,2703.5,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480950351,1.54302286,2703.4,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480951931,1.54302286,2703.4,2703.3,5.47130569]
["bitfinex","ETHUSD",1727480952465,1.54302286,2703.4,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480956570,1.54302286,2703.4,2703.3,5.47130569]
["bitfinex","ETHUSD",1727480961334,1.54302286,2703.4,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480961647,1.54302286,2703.4,2703.3,5.47130569]
["bitfinex","ETHUSD",1727480964063,1.54302286,2703.4,2703.3,1.77212569]
["bitfinex","ETHUSD",1727480965079,1.54302286,2703.4,2703.3,6.28850569]
["bitfinex","ETHUSD",1727480965264,1.54302286,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727480965585,1.54302286,2703.5,2703.4,6.28813683]
["bitfinex","ETHUSD",1727480965743,3.0,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727480965945,4.54484528,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727480966170,1.9308849,2703.7,2703.5,3.81680363]
["bitfinex","ETHUSD",1727480966374,1.9308849,2703.7,2703.6,1.65388939]
["bitfinex","ETHUSD",1727480966683,1.9308849,2703.7,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480967290,0.38728288,2703.8,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480967577,1.93096272,2703.7,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480967990,0.38728288,2703.8,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480968566,1.93094342,2703.7,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480968767,0.38728288,2703.8,2703.6,1.77165406]
["bitfinex","ETHUSD",1727480970059,0.38728288,2703.8,2703.6,0.11776467]
["bitfinex","ETHUSD",1727480970060,8.08053,2703.7,2703.6,0.11776467]
["bitfinex","ETHUSD",1727480970482,3.69894,2703.5,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480970688,2.76283181,2703.4,2703.2,1.65388939]
["bitfinex","ETHUSD",1727480970845,2.76283181,2703.4,2703.0,4.48801]
["bitfinex","ETHUSD",1727480970846,8.08101,2703.4,2703.3,0.1180717]
["bitfinex","ETHUSD",1727480971050,11.04430536,2703.4,2703.3,0.1180717]
["bitfinex","ETHUSD",1727480971255,3.69919,2703.3,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480971459,1.54469562,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480971676,1.54469562,2703.2,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480971882,5.24402562,2703.2,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480972078,1.54469562,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480973502,1.54469562,2703.2,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480973815,1.54469562,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480974670,5.76215592,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480975791,5.37510129,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480976108,2.37510129,2703.1,2703.0,1.65388939]
["bitfinex","ETHUSD",1727480977501,2.37510129,2703.1,2703.0,1.77243522]
["bitfinex","ETHUSD",1727480977687,0.8319,2703.1,2703.0,1.77243522]
["bitfinex","ETHUSD",1727480978281,7.02539662,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480979283,5.48219533,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480981621,6.63861486,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480984533,5.80671486,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480985195,4.70641953,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480985942,4.15641953,2703.1,2703.0,0.11854583]
["bitfinex","ETHUSD",1727480986943,1.54320129,2703.2,2703.0,0.87494583]
["bitfinex","ETHUSD",1727480986944,4.15641953,2703.2,2703.0,0.87494583]
["bitfinex","ETHUSD",1727480987238,4.15641953,2703.2,2703.1,1.65388939]
["bitfinex","ETHUSD",1727480987441,4.15641953,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480991117,4.54320129,2703.3,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480991319,1.54320129,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480991526,8.24240129,2703.3,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480991742,4.54320129,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480992221,5.47302267,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480995206,4.15609155,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480995407,3.0,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480995623,4.15604582,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480995943,3.0,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480996245,4.15604505,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727480996419,3.0,2703.2,2703.1,1.77257751]
["bitfinex","ETHUSD",1727481000517,3.0,2703.2,2703.1,0.11868812]
["bitfinex","ETHUSD",1727481000518,9.50064828,2703.2,2703.1,0.11868812]
["bitfinex","ETHUSD",1727481000852,9.50064828,2703.2,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481000853,4.6451361,2703.2,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481001016,1.15616731,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481001218,4.15616731,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481001965,4.85561731,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481003452,1.15616731,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481005069,4.85563731,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481007371,4.85563731,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481007529,7.85563731,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481008069,6.69947,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481008270,10.36964862,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481008574,11.12664862,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481008865,10.74117684,2703.1,2703.0,0.11501058]
["bitfinex","ETHUSD",1727481009038,10.74117684,2703.1,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481009271,1.15622314,2703.0,2702.9,1.65388939]
["bitfinex","ETHUSD",1727481009668,4.85582314,2703.0,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481009857,1.15627293,2702.9,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481010065,1.70627293,2702.8,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481010254,1.307,2702.8,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481010565,2.84868298,2702.8,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481010870,8.00686,2702.8,2702.7,1.65388939]
["bitfinex","ETHUSD",1727481011192,3.0,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727481011505,1.15591929,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727481013463,3.0,2702.7,2702.5,1.65388939]
["bitfinex","ETHUSD",1727481013887,1.15622954,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727481014886,1.15622954,2702.6,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481014887,3.0,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481015088,1.15641697,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481019908,4.15641697,2702.3,2702.0,0.7712]
["bitfinex","ETHUSD",1727481020074,5.21898989,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481020439,8.91960989,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481021511,5.21898989,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481022419,4.06257292,2702.3,2702.1,0.11531387]
["bitfinex","ETHUSD",1727481022981,4.06257292,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481023278,4.06257292,2702.3,2702.1,0.11531387]
["bitfinex","ETHUSD",1727481023784,4.06257292,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481023985,4.61257292,2702.3,2702.2,0.11520997]
["bitfinex","ETHUSD",1727481024218,4.61257292,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481024418,4.61257292,2702.3,2702.2,0.11520997]
["bitfinex","ETHUSD",1727481024732,4.61257292,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481024925,4.61257292,2702.3,2702.2,0.11520997]
["bitfinex","ETHUSD",1727481025125,4.61257292,2702.3,2702.1,0.11531387]
["bitfinex","ETHUSD",1727481025327,4.61257292,2702.3,2702.2,0.11520997]
["bitfinex","ETHUSD",1727481025529,4.61257292,2702.3,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481025530,3.0,2702.2,2702.0,2.42508939]
["bitfinex","ETHUSD",1727481026043,3.0,2702.2,2702.1,0.11554697]
["bitfinex","ETHUSD",1727481027494,3.55,2702.2,2702.1,0.11554697]
["bitfinex","ETHUSD",1727481028832,0.55,2702.2,2702.1,0.11554697]
["bitfinex","ETHUSD",1727481029132,3.55,2702.3,2702.1,0.11554697]
["bitfinex","ETHUSD",1727481029335,5.18656727,2702.3,2702.1,0.11554697]
["bitfinex","ETHUSD",1727481032053,5.18656727,2702.3,2702.1,0.15053609]
["bitfinex","ETHUSD",1727481032254,5.18656727,2702.3,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481032453,8.88713727,2702.3,2702.2,0.15053609]
["bitfinex","ETHUSD",1727481034120,8.88713727,2702.3,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481034322,8.88713727,2702.3,2702.2,0.15053609]
["bitfinex","ETHUSD",1727481034634,2.18656727,2702.3,2702.2,0.15053609]
["bitfinex","ETHUSD",1727481034964,0.38711117,2702.3,2702.2,0.15053609]
["bitfinex","ETHUSD",1727481035726,0.38711117,2702.3,2702.2,3.85121609]
["bitfinex","ETHUSD",1727481036120,0.38711117,2702.3,2702.2,4.65451609]
["bitfinex","ETHUSD",1727481036324,0.38741403,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727481036547,0.38741403,2702.5,2702.4,5.35429939]
["bitfinex","ETHUSD",1727481036721,0.38741403,2702.5,2702.4,5.50491095]
["bitfinex","ETHUSD",1727481038226,0.38741403,2702.5,2702.4,1.80450095]
["bitfinex","ETHUSD",1727481047744,0.93741403,2702.5,2702.4,1.80450095]
["bitfinex","ETHUSD",1727481048270,5.39408403,2702.5,2702.4,0.15061156]
["bitfinex","ETHUSD",1727481048584,0.55,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481050056,0.38741403,2702.5,2702.3,0.8192]
["bitfinex","ETHUSD",1727481050259,0.93741403,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481053174,2.093831,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481060318,0.93741403,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481060609,2.47930332,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481060810,2.47930332,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481061502,0.93741403,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481061901,1.54361278,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481062410,0.38741403,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481064879,1.54357903,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481065181,0.38741403,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481069117,1.54357903,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481070246,0.38741403,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481072143,1.54357903,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481072298,2.09357903,2702.5,2702.4,1.79895921]
["bitfinex","ETHUSD",1727481072494,2.09357903,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1727481072495,7.03127413,2702.5,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481072695,1.15637803,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481072899,0.55,2702.1,2701.6,0.7769]
["bitfinex","ETHUSD",1727481073116,1.1562653,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481073313,1.54304891,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481073558,1.93047396,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481077457,0.77420866,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481077823,1.93047396,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481079551,0.77420866,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481080525,1.93047396,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481081867,0.77420866,2702.0,2701.9,1.65388939]
["bitfinex","ETHUSD",1727481082327,0.77420866,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481084372,1.32420866,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481084559,2.87302744,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481095143,7.34958744,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481095545,8.50585274,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481095969,7.34958744,2702.0,2701.9,1.79496504]
["bitfinex","ETHUSD",1727481096667,8.50585274,2702.0,2701.9,0.14107565]
["bitfinex","ETHUSD",1727481096839,0.55,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481097044,1.70614126,2701.9,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481097350,1.70614126,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727481097351,11.24334665,2701.9,2701.8,0.14151823]
["bitfinex","ETHUSD",1727481097687,3.0,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481097980,2.96283483,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481098142,1.70598312,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481098343,0.93748407,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481101384,0.38748407,2701.7,2701.6,5.35539939]
["bitfinex","ETHUSD",1727481107866,0.38748407,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481112310,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481118618,1.54346719,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481119483,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481119806,1.54346719,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481120390,1.92917114,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481120821,1.5456132,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481120978,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481121181,1.54562305,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481121780,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481122440,1.54562305,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481122853,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481123150,1.54561062,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481123736,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481123941,1.54561062,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481125752,0.38748407,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481126109,1.54561062,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481128647,1.54562947,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481129457,1.54564077,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481131352,1.54564077,2701.7,2701.6,5.49583896]
["bitfinex","ETHUSD",1727481131724,1.54564077,2701.7,2701.6,1.79432896]
["bitfinex","ETHUSD",1727481132325,1.54564077,2701.7,2701.6,6.37736467]
["bitfinex","ETHUSD",1727481132530,1.54494031,2702.0,2701.8,4.50873]
["bitfinex","ETHUSD",1727481132729,1.1581567,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727481132963,0.38743176,2702.2,2702.1,5.35470939]
["bitfinex","ETHUSD",1727481133116,1.54589986,2702.2,2702.1,2.46138939]
["bitfinex","ETHUSD",1727481133320,0.38743176,2702.2,2702.1,6.30202204]
["bitfinex","ETHUSD",1727481135352,1.1584681,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727481135545,1.1584681,2702.5,2702.3,5.35443939]
["bitfinex","ETHUSD",1727481135743,1.1584681,2702.5,2702.4,0.13930428]
["bitfinex","ETHUSD",1727481136835,1.54586162,2702.6,2702.4,0.13930428]
["bitfinex","ETHUSD",1727481137035,2.09586162,2702.6,2702.5,1.65388939]
["bitfinex","ETHUSD",1727481137334,0.93739352,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481138728,2.09586162,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481139627,0.93739352,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481140631,2.09425024,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481141164,0.93739352,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481149384,0.38739352,2702.6,2702.5,1.79302716]
["bitfinex","ETHUSD",1727481156780,0.38739352,2702.6,2702.5,6.04263288]
["bitfinex","ETHUSD",1727481156958,0.38739352,2702.6,2702.5,6.79273288]
["bitfinex","ETHUSD",1727481158260,0.38739352,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481169827,0.38739352,2702.6,2702.5,3.83940777]
["bitfinex","ETHUSD",1727481170126,0.38739352,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481179504,1.54425024,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481179703,0.38739352,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481180347,1.54425024,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481181346,2.37035024,2702.6,2702.5,5.49329716]
["bitfinex","ETHUSD",1727481181659,2.37035024,2702.6,2702.5,5.35415939]
["bitfinex","ETHUSD",1727481181939,1.21349352,2702.6,2702.5,5.49274961]
["bitfinex","ETHUSD",1727481182142,1.21349352,2702.6,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481182344,2.75596915,2702.6,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481183110,0.84430984,2702.8,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481183312,0.55,2702.7,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481183541,0.93692499,2702.7,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481183836,0.55,2702.7,2702.5,1.79247961]
["bitfinex","ETHUSD",1727481184143,0.55,2702.7,2702.5,5.49266961]
["bitfinex","ETHUSD",1727481184649,0.55,2702.9,2702.5,5.49266961]
["bitfinex","ETHUSD",1727481184813,1.8215486,2702.9,2702.5,5.49266961]
["bitfinex","ETHUSD",1727481186133,0.55,2702.7,2702.5,5.49266961]
["bitfinex","ETHUSD",1727481189918,0.55,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727481190118,0.55,2702.7,2702.6,3.83867322]
["bitfinex","ETHUSD",1727481191226,2.09447495,2702.7,2702.6,3.83867322]
["bitfinex","ETHUSD",1727481193351,1.15854961,2702.7,2702.6,3.83867322]
["bitfinex","ETHUSD",1727481196251,1.15859706,2702.7,2702.6,3.83867322]
["bitfinex","ETHUSD",1727481199532,1.15859706,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481199745,2.09447495,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481199954,0.55,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481200134,2.09486119,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481200338,0.55,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481200854,2.09487537,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481201965,2.09499396,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481202127,0.55,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481203062,2.09496546,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481204989,2.09498981,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481206154,0.55,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481206478,2.09501999,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481206656,0.55,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481207087,2.09502505,2702.7,2702.6,5.49256261]
["bitfinex","ETHUSD",1727481207387,2.09502505,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481208494,2.09501992,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481208992,2.09502023,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481209348,2.09500201,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481211658,2.09500201,2702.7,2702.6,5.49256261]
["bitfinex","ETHUSD",1727481215715,0.55,2702.7,2702.6,5.49256261]
["bitfinex","ETHUSD",1727481216365,0.55,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481216706,2.09500201,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481217300,0.55,2702.7,2702.6,1.79242261]
["bitfinex","ETHUSD",1727481217520,4.68426921,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481217668,7.00175873,2702.7,2702.6,0.13853322]
["bitfinex","ETHUSD",1727481217868,7.00175873,2702.7,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481218193,2.48107486,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481220999,0.55,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481222611,2.0935427,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481222775,0.55,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481223170,2.0935638,2702.5,2702.4,1.79280376]
["bitfinex","ETHUSD",1727481231313,7.44813858,2702.5,2702.4,1.79280376]
["bitfinex","ETHUSD",1727481233534,7.44813858,2702.5,2702.4,0.13891437]
["bitfinex","ETHUSD",1727481234029,3.55,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481234352,1.7068712,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481239652,0.55,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481239811,1.32110344,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481240010,1.32109992,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481240210,0.55,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481240521,2.5057712,2702.2,2702.1,1.65388939]
["bitfinex","ETHUSD",1727481240740,2.5057712,2702.2,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481240914,1.32112481,2702.1,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481242961,1.32112481,2702.1,2702.0,5.35484939]
["bitfinex","ETHUSD",1727481247562,1.32112481,2702.1,2702.0,5.49446708]
["bitfinex","ETHUSD",1727481252256,0.55,2702.1,2702.0,5.49446708]
["bitfinex","ETHUSD",1727481252474,9.89375154,2702.1,2702.0,0.13961769]
["bitfinex","ETHUSD",1727481252769,0.7755,2701.9,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481252929,1.15665175,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481253125,1.70665175,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481253325,0.55,2701.7,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481253558,2.77919916,2701.7,2701.3,4.46212]
["bitfinex","ETHUSD",1727481253731,2.77919916,2701.7,2700.1,3.70347]
["bitfinex","ETHUSD",1727481253732,4.3209296,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1727481253947,0.7709296,2701.3,2701.1,5.35595939]
["bitfinex","ETHUSD",1727481254251,4.3209296,2701.4,2701.1,5.35595939]
["bitfinex","ETHUSD",1727481254434,4.3209296,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727481254435,1.3209296,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727481254640,0.55,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727481255228,1.32017724,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727481257466,0.55,2701.4,2701.3,1.65388939]
["bitfinex","ETHUSD",1727481259456,0.55,2701.4,2701.3,1.79363566]
["bitfinex","ETHUSD",1727481259656,0.55,2701.4,2701.3,0.13974627]
["bitfinex","ETHUSD",1727481259657,8.02195724,2701.4,2701.3,0.13974627]
["bitfinex","ETHUSD",1727481259831,0.55,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727481262466,0.55,2701.2,2701.1,1.79406539]
["bitfinex","ETHUSD",1727481270885,3.55,2701.2,2701.1,1.79406539]
["bitfinex","ETHUSD",1727481271074,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481272572,4.46844035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481272911,5.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481273118,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481279210,4.46844035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481279900,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481284560,4.46844035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481285184,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481289546,8.94066759,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481290483,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481291199,4.46844035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481291400,8.94066759,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481293299,8.17049035,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481293506,4.3194985,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481294196,8.0215485,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481294383,8.40870175,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481294591,4.70665175,2701.2,2701.1,0.140176]
["bitfinex","ETHUSD",1727481295300,1.15665175,2701.2,2701.1,4.605266]
["bitfinex","ETHUSD",1727481295504,1.54439163,2701.4,2701.2,4.46495]
["bitfinex","ETHUSD",1727481295706,0.38756769,2701.4,2701.3,6.11870939]
["bitfinex","ETHUSD",1727481295862,0.77002765,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1727481296064,0.77002765,2701.6,2701.5,1.65388939]
["bitfinex","ETHUSD",1727481296263,1.15665175,2701.6,2701.5,1.79429746]
["bitfinex","ETHUSD",1727481296962,1.70665175,2701.6,2701.5,1.79429746]
["bitfinex","ETHUSD",1727481299397,0.55,2701.6,2701.5,1.79429746]
["bitfinex","ETHUSD",1727481300022,1.7069154,2701.6,2701.5,1.79429746]
["bitfinex","ETHUSD",1727481300977,0.55,2701.6,2701.5,1.79429746]
["bitfinex","ETHUSD",1727481301923,2.09220234,2701.6,2701.5,0.14040807]
["bitfinex","ETHUSD",1727481302105,6.58667002,2701.6,2701.1,6.11889939]
["bitfinex","ETHUSD",1727481302274,6.58667002,2701.6,2701.1,2.41678939]
["bitfinex","ETHUSD",1727481302275,0.55,2701.2,2701.1,2.41678939]
["bitfinex","ETHUSD",1727481302475,1.32090194,2701.2,2701.1,0.7629]
["bitfinex","ETHUSD",1727481302794,0.55,2701.1,2701.0,1.65388939]
["bitfinex","ETHUSD",1727481305730,1.32087838,2701.1,2701.0,1.65388939]
["bitfinex","ETHUSD",1727481306141,1.32087838,2701.1,2701.0,5.35621939]
["bitfinex","ETHUSD",1727481307411,1.32087838,2701.1,2701.0,5.49668473]
["bitfinex","ETHUSD",1727481308012,1.32087838,2701.1,2701.0,1.79435473]
["bitfinex","ETHUSD",1727481311309,1.32087838,2701.1,2701.0,5.49668473]
["bitfinex","ETHUSD",1727481313746,0.77087838,2701.1,2701.0,6.29318473]
["bitfinex","ETHUSD",1727481313916,0.77087838,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727481314242,1.15635291,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727481314545,1.15635291,2701.5,2701.4,5.49578814]
["bitfinex","ETHUSD",1727481314717,1.15635291,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481314917,4.70635291,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481315447,1.70635291,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481315641,0.41703113,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481315848,4.54220234,2701.7,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481316212,4.92896038,2701.7,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481317247,0.77076955,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481317812,1.32076955,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481318205,1.32076955,2701.5,2701.4,6.29228814]
["bitfinex","ETHUSD",1727481318406,1.32076955,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481318843,0.55,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481319047,1.32071328,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481319349,1.32067938,2701.5,2701.4,2.59050814]
["bitfinex","ETHUSD",1727481319811,0.55,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481320011,0.55,2701.6,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481324716,1.70593489,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481324916,0.55,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481325334,1.70595762,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481326756,0.55,2701.5,2701.4,1.79400814]
["bitfinex","ETHUSD",1727481327119,0.55,2701.5,2701.4,0.14011875]
["bitfinex","ETHUSD",1727481327555,1.3565,2701.5,2701.4,0.14011875]
["bitfinex","ETHUSD",1727481327756,5.51259114,2701.5,2701.4,0.14011875]
["bitfinex","ETHUSD",1727481328789,6.44941441,2701.5,2701.4,0.14011875]
["bitfinex","ETHUSD",1727481329103,0.55,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1727481329302,6.44941441,2701.5,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481329303,0.77074503,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481329480,1.32074503,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481332009,1.32074503,2701.3,2701.2,5.35593939]
["bitfinex","ETHUSD",1727481334087,1.32074503,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481336410,0.55,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481337317,1.70609114,2701.3,2701.2,1.79428882]
["bitfinex","ETHUSD",1727481338212,1.70609114,2701.3,2701.2,5.49633882]
["bitfinex","ETHUSD",1727481341335,0.55,2701.3,2701.2,5.49633882]
["bitfinex","ETHUSD",1727481341627,1.70737055,2701.3,2701.2,5.49633882]
["bitfinex","ETHUSD",1727481341811,0.55,2701.3,2701.2,5.49633882]
["bitfinex","ETHUSD",1727481342008,1.70738287,2701.3,2701.2,5.49633882]
["bitfinex","ETHUSD",1727481342327,1.15738287,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727481342533,4.54220234,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727481342697,5.09220234,2701.5,2701.4,5.35566939]
["bitfinex","ETHUSD",1727481342888,5.09220234,2701.5,2701.4,5.49588458]
["bitfinex","ETHUSD",1727481344510,2.09220234,2701.5,2701.4,5.49588458]
["bitfinex","ETHUSD",1727481346809,2.09220234,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481348238,2.09220234,2701.5,2701.4,5.49588458]
["bitfinex","ETHUSD",1727481348410,2.09220234,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481352013,5.09220234,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481352814,5.09220234,2701.5,2701.4,0.14021519]
["bitfinex","ETHUSD",1727481354530,5.09220234,2701.5,2701.4,5.49588458]
["bitfinex","ETHUSD",1727481354724,5.09220234,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481355956,0.55,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481357140,5.47976767,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481357821,2.47976767,2701.5,2701.4,1.79410458]
["bitfinex","ETHUSD",1727481359159,2.47976767,2701.5,2701.4,0.14021519]
["bitfinex","ETHUSD",1727481359315,0.55,2701.4,2701.1,5.35601939]
["bitfinex","ETHUSD",1727481359515,1.15812595,2701.2,2701.1,5.35601939]
["bitfinex","ETHUSD",1727481360184,1.15812595,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727481360364,1.15812595,2701.2,2701.1,5.35607939]
["bitfinex","ETHUSD",1727481361344,1.15812595,2701.2,2701.1,1.65388939]
["bitfinex","ETHUSD",1727481361547,1.15812595,2701.2,2701.1,5.35607939]
["bitfinex","ETHUSD",1727481366478,1.15812595,2701.3,2701.2,4.51125]
["bitfinex","ETHUSD",1727481366682,1.15812595,2701.3,2701.2,6.16513939]
["bitfinex","ETHUSD",1727481367356,1.15812595,2701.3,2701.2,6.30497327]
["bitfinex","ETHUSD",1727481367753,1.54416793,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727481367993,1.54416793,2701.4,2701.3,3.84167929]
["bitfinex","ETHUSD",1727481373673,0.77301962,2701.6,2701.5,0.8188]
["bitfinex","ETHUSD",1727481374025,1.54416793,2701.8,2701.7,4.52017]
["bitfinex","ETHUSD",1727481374026,0.77301962,2701.8,2701.7,4.52017]
["bitfinex","ETHUSD",1727481374174,0.77301962,2701.9,2701.7,4.52017]
["bitfinex","ETHUSD",1727481374480,1.15946744,2702.0,2701.9,4.51989]
["bitfinex","ETHUSD",1727481374481,0.77301962,2702.0,2701.9,4.51989]
["bitfinex","ETHUSD",1727481374685,0.77237039,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727481374887,0.77237039,2702.1,2702.0,5.35484939]
["bitfinex","ETHUSD",1727481375114,0.77237039,2702.1,2702.0,5.49377113]
["bitfinex","ETHUSD",1727481375319,0.77201077,2702.1,2702.0,5.49377113]
["bitfinex","ETHUSD",1727481376292,0.77201077,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727481376705,0.77201077,2702.2,2702.1,3.83963653]
["bitfinex","ETHUSD",1727481378012,0.77201077,2702.3,2702.1,3.83963653]
["bitfinex","ETHUSD",1727481378175,0.77201077,2702.3,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481378385,1.32201077,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481380405,0.55,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481381502,1.32201077,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481381879,0.55,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481382078,1.32201077,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481382317,0.55,2702.3,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481384814,0.55,2702.4,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481385902,1.32201077,2702.4,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481387022,0.55,2702.4,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481388391,1.32201077,2702.4,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481388699,0.55,2702.4,2702.2,1.79260071]
["bitfinex","ETHUSD",1727481391255,0.55,2702.4,2702.2,5.49327071]
["bitfinex","ETHUSD",1727481393737,0.55,2702.4,2702.2,9.19382071]
["bitfinex","ETHUSD",1727481394029,0.55,2702.4,2702.2,5.49321071]
["bitfinex","ETHUSD",1727481395233,0.55,2702.4,2702.2,9.19382071]
["bitfinex","ETHUSD",1727481395531,0.55,2702.4,2702.2,5.49321071]
["bitfinex","ETHUSD",1727481396233,0.55,2702.5,2702.2,9.98652071]
["bitfinex","ETHUSD",1727481396430,0.55,2702.5,2702.4,1.65388939]
["bitfinex","ETHUSD",1727481396796,0.55,2702.5,2702.4,1.79199149]
["bitfinex","ETHUSD",1727481399738,2.26152128,2702.5,2702.4,0.1381021]
["bitfinex","ETHUSD",1727481399943,8.96179128,2702.5,2702.4,0.1381021]
["bitfinex","ETHUSD",1727481400161,8.96179128,2702.5,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481400162,0.55,2702.1,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481405547,0.55,2702.1,2702.0,5.35484939]
["bitfinex","ETHUSD",1727481412370,1.32041706,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481412577,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481413177,1.32041706,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481416323,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481416472,1.3223094,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481416672,1.32230907,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481416908,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481417412,1.70946744,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481418422,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481418707,1.70954464,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481419267,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481420513,2.09416793,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481420900,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481422110,2.09416793,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481422312,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481423528,2.09416793,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481423799,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481424505,2.09416793,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481425536,0.55,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481426219,2.09416793,2702.1,2702.0,5.49303049]
["bitfinex","ETHUSD",1727481429709,2.5801405,2702.1,2702.0,0.1381811]
["bitfinex","ETHUSD",1727481429907,1.84377257,2702.1,2702.0,0.1381811]
["bitfinex","ETHUSD",1727481430109,0.8078,2702.0,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481430411,0.8078,2702.0,2701.7,5.35517939]
["bitfinex","ETHUSD",1727481430412,2.09671352,2701.8,2701.7,5.35517939]
["bitfinex","ETHUSD",1727481431821,2.09671352,2701.8,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481435547,0.55,2701.8,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481436718,1.70943698,2701.8,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481437664,0.55,2701.8,2701.7,1.65388939]
["bitfinex","ETHUSD",1727481438473,1.08217633,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1727481438676,0.55,2701.4,2700.7,0.8163]
["bitfinex","ETHUSD",1727481438966,0.77274858,2701.0,2700.7,4.51894]
["bitfinex","ETHUSD",1727481439164,1.32274858,2701.0,2700.9,1.65388939]
["bitfinex","ETHUSD",1727481440428,0.55,2701.0,2700.9,1.65388939]
["bitfinex","ETHUSD",1727481444371,0.55,2701.0,2700.9,1.78555819]
["bitfinex","ETHUSD",1727481450194,0.55,2701.0,2700.9,0.1316688]
["bitfinex","ETHUSD",1727481450497,0.55,2700.9,2700.8,1.65388939]
["bitfinex","ETHUSD",1727481450862,4.51001,2701.1,2700.8,1.65388939]
["bitfinex","ETHUSD",1727481450863,0.55,2701.0,2700.8,1.65388939]
["bitfinex","ETHUSD",1727481453691,0.55,2701.0,2700.9,0.13232391]
["bitfinex","ETHUSD",1727481464115,0.55,2701.0,2700.8,1.65388939]
["bitfinex","ETHUSD",1727481464342,0.55,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481474414,1.32274858,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481478347,0.55,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481479393,1.70912287,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481482604,0.55,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481483382,2.09549717,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481484504,2.48509825,2701.0,2700.9,0.13231951]
["bitfinex","ETHUSD",1727481485208,1.54961144,2701.0,2700.9,4.62917951]
["bitfinex","ETHUSD",1727481486215,1.54961144,2701.0,2700.9,4.49686]
["bitfinex","ETHUSD",1727481486382,1.54961144,2701.1,2700.9,4.49686]
["bitfinex","ETHUSD",1727481486587,1.54961144,2701.1,2701.0,1.65388939]
["bitfinex","ETHUSD",1727481486905,1.93509825,2701.1,2701.0,1.77977425]
["bitfinex","ETHUSD",1727481487115,4.54945342,2701.1,2701.0,1.77977425]
["bitfinex","ETHUSD",1727481487519,1.54945342,2701.1,2701.0,1.77977425]
["bitfinex","ETHUSD",1727481487735,1.93509825,2701.5,2701.0,1.77977425]
["bitfinex","ETHUSD",1727481487879,7.39,2702.1,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481487880,1.93509825,2701.9,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481488075,1.93509825,2702.0,2701.8,5.35503939]
["bitfinex","ETHUSD",1727481488326,1.93509825,2701.9,2701.5,4.45287]
["bitfinex","ETHUSD",1727481488534,6.02302791,2702.1,2701.8,1.65388939]
["bitfinex","ETHUSD",1727481488833,1.93546064,2701.9,2701.8,1.65388939]
["bitfinex","ETHUSD",1727481489480,1.93546064,2702.0,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481489680,0.55,2702.0,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481491282,0.55,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481491486,0.55,2701.8,2701.4,5.35564939]
["bitfinex","ETHUSD",1727481492100,0.55,2701.8,2701.6,1.65388939]
["bitfinex","ETHUSD",1727481498799,0.55,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727481502318,0.55,2701.8,2701.6,0.12415438]
["bitfinex","ETHUSD",1727481507951,1.3335,2701.7,2701.6,0.12415438]
["bitfinex","ETHUSD",1727481508118,4.3335,2701.7,2701.6,0.12415438]
["bitfinex","ETHUSD",1727481508312,0.55,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727481508529,0.55,2701.6,2701.3,0.12447016]
["bitfinex","ETHUSD",1727481508949,0.55,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727481509167,0.55,2701.6,2701.4,0.12419956]
["bitfinex","ETHUSD",1727481509365,4.90141583,2701.6,2701.3,0.12430918]
["bitfinex","ETHUSD",1727481509527,4.90141583,2701.6,2701.1,5.35600939]
["bitfinex","ETHUSD",1727481509528,4.90141583,2701.6,2701.5,0.12416391]
["bitfinex","ETHUSD",1727481509879,4.90141583,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481510386,4.90141583,2701.6,2701.3,0.12437444]
["bitfinex","ETHUSD",1727481510744,4.90141583,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481510956,4.90141583,2701.6,2701.4,0.12426917]
["bitfinex","ETHUSD",1727481511156,3.55,2701.6,2701.3,0.12437444]
["bitfinex","ETHUSD",1727481511372,3.55,2701.6,2701.5,0.12416391]
["bitfinex","ETHUSD",1727481511529,3.55,2701.6,2701.4,0.12426917]
["bitfinex","ETHUSD",1727481511726,3.55,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481511931,3.55,2701.6,2701.3,0.12437444]
["bitfinex","ETHUSD",1727481512567,3.55,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481512957,3.55,2701.6,2701.3,0.12437444]
["bitfinex","ETHUSD",1727481513460,8.75750396,2701.6,2701.1,5.35605939]
["bitfinex","ETHUSD",1727481513771,8.75750396,2701.6,2701.2,0.12461025]
["bitfinex","ETHUSD",1727481514272,0.7835,2701.5,2701.2,0.12461025]
["bitfinex","ETHUSD",1727481514447,0.55,2701.4,2701.2,0.12461025]
["bitfinex","ETHUSD",1727481514837,0.55,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1727481515231,0.55,2701.4,2701.1,0.12473294]
["bitfinex","ETHUSD",1727481519938,4.25179,2701.4,2701.1,0.12473294]
["bitfinex","ETHUSD",1727481520176,4.25179,2701.4,2700.9,6.14354939]
["bitfinex","ETHUSD",1727481520383,4.25179,2701.4,2701.2,0.12466681]
["bitfinex","ETHUSD",1727481520553,5.67882343,2701.4,2700.9,6.14354939]
["bitfinex","ETHUSD",1727481520767,7.25179,2701.4,2701.3,0.12456154]
["bitfinex","ETHUSD",1727481520939,7.25179,2701.4,2700.9,6.14354939]
["bitfinex","ETHUSD",1727481521286,7.25179,2701.4,2701.0,0.12487739]
["bitfinex","ETHUSD",1727481521850,3.0,2701.3,2701.0,0.12487739]
["bitfinex","ETHUSD",1727481522068,0.55,2701.2,2701.0,0.12487739]
["bitfinex","ETHUSD",1727481531899,1.3199,2701.2,2701.0,0.12487739]
["bitfinex","ETHUSD",1727481532198,0.55,2701.0,2700.7,4.48973]
["bitfinex","ETHUSD",1727481532413,0.55,2701.0,2700.7,0.787]
["bitfinex","ETHUSD",1727481533894,3.55,2701.0,2700.7,0.787]
["bitfinex","ETHUSD",1727481534097,3.55,2701.0,2700.6,1.65388939]
["bitfinex","ETHUSD",1727481534391,3.55,2701.0,2700.6,5.35675939]
["bitfinex","ETHUSD",1727481535999,0.55,2700.8,2700.6,1.65388939]
["bitfinex","ETHUSD",1727481541609,4.25261,2700.8,2700.4,1.65388939]
["bitfinex","ETHUSD",1727481541919,3.55,2700.8,2700.4,1.65388939]
["bitfinex","ETHUSD",1727481543906,3.55,2700.8,2700.4,5.35701939]
["bitfinex","ETHUSD",1727481544230,3.55,2700.8,2700.5,0.12573031]
["bitfinex","ETHUSD",1727481548355,3.55,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481553623,4.70853666,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481553934,3.55,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481554380,4.70853666,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481554917,3.55,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481555508,4.70853666,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481556014,3.55,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481556872,3.55,2700.8,2700.5,5.4826097]
["bitfinex","ETHUSD",1727481557072,3.55,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481557609,4.70853666,2700.8,2700.5,1.7796197]
["bitfinex","ETHUSD",1727481562220,4.15853666,2700.8,2700.6,4.511]
["bitfinex","ETHUSD",1727481562425,4.15853666,2700.9,2700.7,1.65388939]
["bitfinex","ETHUSD",1727481562619,4.15853666,2700.9,2700.7,1.7754899]
["bitfinex","ETHUSD",1727481563523,1.70853666,2700.8,2700.7,1.7754899]
["bitfinex","ETHUSD",1727481563925,4.70853666,2700.8,2700.7,1.7754899]
["bitfinex","ETHUSD",1727481564593,1.70853666,2700.8,2700.7,1.7754899]
["bitfinex","ETHUSD",1727481564799,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481565211,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481565427,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481565623,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481565822,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481566193,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481566393,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481566594,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481566794,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481567191,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481567393,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481567593,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481567824,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481568238,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481568394,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481569026,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481569198,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481569407,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481569605,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481569994,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481570192,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481570406,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481570632,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481570993,1.70853666,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481571190,1.70853666,2700.8,2700.7,0.12160051]
["bitfinex","ETHUSD",1727481571427,1.70853666,2700.8,2700.6,0.12170583]
["bitfinex","ETHUSD",1727481571603,1.15953693,2700.7,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481572238,1.70953693,2700.8,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481572898,1.15953693,2700.7,2700.5,5.35682939]
["bitfinex","ETHUSD",1727481574313,1.15953693,2700.7,2700.5,1.65388939]
["bitfinex","ETHUSD",1727481574514,0.55,2700.6,2700.3,1.65388939]
["bitfinex","ETHUSD",1727481574840,1.70953693,2700.6,2700.3,1.65388939]
["bitfinex","ETHUSD",1727481577351,1.70953693,2700.6,2700.4,0.12186446]
["bitfinex","ETHUSD",1727481581352,1.15953693,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1727481581508,1.15953693,2700.5,2700.3,0.1219698]
["bitfinex","ETHUSD",1727481582438,1.15953693,2700.5,2700.3,3.8252498]
["bitfinex","ETHUSD",1727481582647,0.8329,2700.4,2700.3,0.1219698]
["bitfinex","ETHUSD",1727481582946,0.8329,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727481583121,0.8329,2700.4,2700.3,3.8252598]
["bitfinex","ETHUSD",1727481583326,1.15953693,2700.5,2700.3,3.8252598]
["bitfinex","ETHUSD",1727481585128,1.15953693,2700.5,2700.3,0.1219698]
["bitfinex","ETHUSD",1727481585518,1.15953693,2700.5,2700.1,1.65388939]
["bitfinex","ETHUSD",1727481585918,1.15953693,2700.5,2700.2,0.12207516]
["bitfinex","ETHUSD",1727481590232,1.15953693,2700.5,2700.3,1.65388939]
["bitfinex","ETHUSD",1727481590860,1.15953693,2700.5,2700.4,0.12196419]
["bitfinex","ETHUSD",1727481595145,1.15953693,2700.7,2700.4,1.14940955]
["bitfinex","ETHUSD",1727481595342,1.15953693,2700.7,2700.5,1.65388939]
["bitfinex","ETHUSD",1727481595748,1.15953693,2700.7,2700.6,0.12175352]